Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-23,00:00:00.000,175,11077886,-795,0,1719100799,12643.2255868,149.2391751000032,54414.23502576 2024-06-23,00:00:01.000,175,11077914,-795,0,1719100800,12643.313158829995,149.3378629200015,54414.26297424001 2024-06-23,00:00:02.000,175,11077943,-795,0,1719100801,12643.44114871999,149.36605943999893,54414.26297424001 2024-06-23,00:00:03.000,175,11077937,-795,0,1719100802,12643.56913861,149.39425596000365,54414.40271664 2024-06-23,00:00:04.000,175,11077898,-795,0,1719100803,12643.602820159991,149.3731085699983,54414.367781040004 2024-06-23,00:00:05.000,175,11077941,-795,0,1719100804,12643.670183260001,149.39425596000365,54414.2839356 2024-06-23,00:00:06.000,175,11077939,-795,0,1719100805,12643.676919569996,149.41540335000172,54414.21406440001 2024-06-23,00:00:07.000,175,11077972,-795,0,1719100806,12643.751018980001,149.45064899999852,54414.24201288001 2024-06-23,00:00:08.000,175,11077925,-795,0,1719100807,12643.757755289997,149.38015769999765,54414.33284544001 2024-06-23,00:00:09.000,175,11077894,-795,0,1719100808,12643.798173149997,149.38015769999765,54414.36079392001 2024-06-23,00:00:10.000,175,11077885,-795,0,1719100809,12643.899217799997,149.39425596000365,54414.423678 2024-06-23,00:00:11.000,175,11077917,-795,0,1719100810,12643.825118389992,149.401305090003,54414.46560072 2024-06-23,00:00:12.000,175,11077926,-795,0,1719100811,12643.831854700002,149.3731085699983,54414.45861360001 2024-06-23,00:00:13.000,175,11077945,-795,0,1719100812,12643.892481490002,149.36605943999893,54414.54944616001 2024-06-23,00:00:14.000,175,11077951,-795,0,1719100813,12643.899217799997,149.36605943999893,54414.54944616001 2024-06-23,00:00:15.000,175,11077933,-795,0,1719100814,12643.892481490002,149.32376466000278,54414.57739464001 2024-06-23,00:00:16.000,175,11077884,-795,0,1719100815,12643.919426729997,149.32376466000278,54414.50053632001 2024-06-23,00:00:17.000,175,11077933,-795,0,1719100816,12643.959844589997,149.3872068300043,54414.62630448001 2024-06-23,00:00:18.000,175,11077913,-795,0,1719100817,12643.980053519997,149.29556813999807,54414.71713704001 2024-06-23,00:00:19.000,175,11077880,-795,0,1719100818,12644.020471379998,149.3026172700047,54414.8079696 2024-06-23,00:00:20.000,175,11077897,-795,0,1719100819,12643.973317210002,149.26032249000127,54414.75905976 2024-06-23,00:00:21.000,175,11077903,-795,0,1719100820,12643.919426729997,149.3026172700047,54414.6332916 2024-06-23,00:00:22.000,175,11077895,-795,0,1719100821,12643.905954109992,149.21802770999784,54414.69617568001 2024-06-23,00:00:23.000,175,11077949,-795,0,1719100822,12643.899217799997,149.26032249000127,54414.78002112 2024-06-23,00:00:24.000,175,11077938,-795,0,1719100823,12643.831854700002,149.22507684000448,54414.71713704001 2024-06-23,00:00:25.000,175,11077920,-795,0,1719100824,12643.751018980001,149.19688031999976,54414.7380984 2024-06-23,00:00:26.000,175,11077899,-795,0,1719100825,12643.777964219997,149.21097857999848,54414.78700824 2024-06-23,00:00:27.000,175,11077914,-795,0,1719100826,12643.744282669992,149.18278206000105,54414.84989232 2024-06-23,00:00:28.000,175,11077905,-795,0,1719100827,12643.703864809992,149.13343814999826,54414.84989232 2024-06-23,00:00:29.000,175,11077973,-795,0,1719100828,12643.663446949991,149.10524163000082,54414.80098248 2024-06-23,00:00:30.000,175,11077944,-795,0,1719100829,12643.582611229991,149.09819250000146,54414.81495672001 2024-06-23,00:00:31.000,175,11077958,-795,0,1719100830,12643.582611229991,149.0911433700021,54414.724124160006 2024-06-23,00:00:32.000,175,11077920,-795,0,1719100831,12643.46135764999,149.05589771999803,54414.76604688001 2024-06-23,00:00:33.000,175,11077947,-795,0,1719100832,12643.54892968,149.07704511000338,54414.870853680004 2024-06-23,00:00:34.000,175,11077897,-795,0,1719100833,12643.555665989996,148.9924555500038,54414.82893096 2024-06-23,00:00:35.000,175,11077910,-795,0,1719100834,12643.54892968,149.00655381000252,54414.81495672001 2024-06-23,00:00:36.000,175,11077890,-795,0,1719100835,12643.474830269995,149.00655381000252,54414.71713704001 2024-06-23,00:00:37.000,175,11077925,-795,0,1719100836,12643.46809396,149.05589771999803,54414.821943840005 2024-06-23,00:00:38.000,175,11077888,-795,0,1719100837,12643.52198443999,149.0417994599993,54414.85687944 2024-06-23,00:00:39.000,175,11077892,-795,0,1719100838,12643.52198443999,149.06294685000466,54414.89880216 2024-06-23,00:00:40.000,175,11077914,-795,0,1719100839,12643.555665989996,149.07704511000338,54414.870853680004 2024-06-23,00:00:41.000,175,11077887,-795,0,1719100840,12643.56913861,149.16163467000297,54414.91976352 2024-06-23,00:00:42.000,175,11077920,-795,0,1719100841,12643.602820159991,149.20392944999912,54414.89880216 2024-06-23,00:00:43.000,175,11077926,-795,0,1719100842,12643.683655879991,149.26032249000127,54415.038544560004 2024-06-23,00:00:44.000,175,11077902,-795,0,1719100843,12643.710601120001,149.31671553000342,54414.96168624001 2024-06-23,00:00:45.000,175,11077925,-795,0,1719100844,12643.764491599992,149.3872068300043,54414.92675064 2024-06-23,00:00:46.000,175,11077937,-795,0,1719100845,12643.757755289997,149.41540335000172,54414.82893096 2024-06-23,00:00:47.000,175,11077896,-795,0,1719100846,12643.798173149997,149.4858946500026,54414.8778408 2024-06-23,00:00:48.000,175,11077925,-795,0,1719100847,12643.932899350002,149.5352385599981,54415.06649304 2024-06-23,00:00:49.000,175,11077883,-795,0,1719100848,12643.939635659997,149.59163160000026,54415.01059608001 2024-06-23,00:00:50.000,175,11077946,-795,0,1719100849,12644.033944000003,149.6480246400024,54415.059505920006 2024-06-23,00:00:51.000,175,11077935,-795,0,1719100850,12644.060889239998,149.66917203000048,54415.06649304 2024-06-23,00:00:52.000,175,11077938,-795,0,1719100851,12644.067625549993,149.71851594000327,54414.95469912 2024-06-23,00:00:53.000,175,11077908,-795,0,1719100852,12644.155197579988,149.732614200002,54414.96867336 2024-06-23,00:00:54.000,175,11077938,-795,0,1719100853,12644.249505919994,149.75376159000007,54415.00360896001 2024-06-23,00:00:55.000,175,11077901,-795,0,1719100854,12644.330341639994,149.73966333000135,54414.92675064 2024-06-23,00:00:56.000,175,11077927,-795,0,1719100855,12644.364023189999,149.78195811000478,54414.8778408 2024-06-23,00:00:57.000,175,11077881,-795,0,1719100856,12644.31686901999,149.80310550000286,54414.98264760001 2024-06-23,00:00:58.000,175,11077939,-795,0,1719100857,12644.52569463,149.71851594000327,54415.00360896001 2024-06-23,00:00:59.000,175,11077960,-795,0,1719100858,12644.62673928,149.73966333000135,54415.08046728001 2024-06-23,00:01:00.000,175,11077873,-795,0,1719100859,12644.68062975999,149.66917203000048,54415.09444152 2024-06-23,00:01:01.000,175,11077915,-795,0,1719100860,12644.714311309996,149.6480246400024,54415.04553168 2024-06-23,00:01:02.000,175,11077970,-795,0,1719100861,12644.754729169996,149.62687725000433,54414.97566048 2024-06-23,00:01:03.000,175,11077942,-795,0,1719100862,12644.815355959996,149.5211402999994,54415.02457032 2024-06-23,00:01:04.000,175,11077939,-795,0,1719100863,12644.849037510001,149.51409117000003,54415.15033848001 2024-06-23,00:01:05.000,175,11077913,-795,0,1719100864,12644.909664300001,149.47884552000323,54415.227196800006 2024-06-23,00:01:06.000,175,11077924,-795,0,1719100865,12644.902927989991,149.45769812999788,54415.18527408 2024-06-23,00:01:07.000,175,11077918,-795,0,1719100866,12644.916400609996,149.42950161000044,54415.276106640005 2024-06-23,00:01:08.000,175,11077877,-795,0,1719100867,12644.909664300001,149.46474726000451,54415.29706800001 2024-06-23,00:01:09.000,175,11077944,-795,0,1719100868,12644.909664300001,149.45064899999852,54415.29706800001 2024-06-23,00:01:10.000,175,11077897,-795,0,1719100869,12644.929873230001,149.4858946500026,54415.325016480005 2024-06-23,00:01:11.000,175,11077956,-795,0,1719100870,12644.950082160001,149.4858946500026,54415.24117104 2024-06-23,00:01:12.000,175,11077926,-795,0,1719100871,12644.929873230001,149.56343508000282,54415.373926320004 2024-06-23,00:01:13.000,175,11077970,-795,0,1719100872,12645.003972639992,149.59868072999961,54415.51366872001 2024-06-23,00:01:14.000,175,11077936,-795,0,1719100873,12645.037654189997,149.6339263800037,54415.51366872001 2024-06-23,00:01:15.000,175,11077912,-795,0,1719100874,12645.024181569992,149.71851594000327,54415.54860432 2024-06-23,00:01:16.000,175,11077916,-795,0,1719100875,12644.983763709992,149.7467124600007,54415.48572024001 2024-06-23,00:01:17.000,175,11077902,-795,0,1719100876,12644.990500020001,149.75376159000007,54415.58353992001 2024-06-23,00:01:18.000,175,11077937,-795,0,1719100877,12644.977027399997,149.78900724000414,54415.611488400005 2024-06-23,00:01:19.000,175,11077905,-795,0,1719100878,12644.977027399997,149.81720376000158,54415.660398240005 2024-06-23,00:01:20.000,175,11077936,-795,0,1719100879,12644.902927989991,149.87359680000372,54415.709308080004 2024-06-23,00:01:21.000,175,11077950,-795,0,1719100880,12644.923136919992,149.87359680000372,54415.61847552 2024-06-23,00:01:22.000,175,11077901,-795,0,1719100881,12644.842301199991,149.85244940999837,54415.646424 2024-06-23,00:01:23.000,175,11077928,-795,0,1719100882,12644.815355959996,149.85244940999837,54415.73725656 2024-06-23,00:01:24.000,175,11077907,-795,0,1719100883,12644.781674409991,149.85244940999837,54415.72328232001 2024-06-23,00:01:25.000,175,11077930,-795,0,1719100884,12644.714311309996,149.88769506000244,54415.75123080001 2024-06-23,00:01:26.000,175,11077859,-795,0,1719100885,12644.57958510999,149.88769506000244,54415.52065584 2024-06-23,00:01:27.000,175,11077952,-795,0,1719100886,12644.55937617999,149.90884245000052,54415.70232096001 2024-06-23,00:01:28.000,175,11077922,-795,0,1719100887,12644.58632142,149.90884245000052,54415.8560376 2024-06-23,00:01:29.000,175,11077945,-795,0,1719100888,12644.512222009995,149.88769506000244,54415.84206336001 2024-06-23,00:01:30.000,175,11077871,-795,0,1719100889,12644.5054857,149.845400279999,54415.897960320006 2024-06-23,00:01:31.000,175,11077947,-795,0,1719100890,12644.46506784,149.92294070999924,54415.93289592 2024-06-23,00:01:32.000,175,11077892,-795,0,1719100891,12644.411177359994,149.8947441900018,54415.90494744 2024-06-23,00:01:33.000,175,11077948,-795,0,1719100892,12644.343814259999,149.8947441900018,54415.84905048001 2024-06-23,00:01:34.000,175,11077844,-795,0,1719100893,12644.364023189999,149.86654767000437,54415.84905048001 2024-06-23,00:01:35.000,175,11077902,-795,0,1719100894,12644.451595219994,149.88769506000244,54416.00975424001 2024-06-23,00:01:36.000,175,11077915,-795,0,1719100895,12644.370759499994,149.83835114999965,54415.97481864 2024-06-23,00:01:37.000,175,11077935,-795,0,1719100896,12644.39770473999,149.83835114999965,54415.90494744 2024-06-23,00:01:38.000,175,11077885,-795,0,1719100897,12644.471804149995,149.71851594000327,54415.84206336001 2024-06-23,00:01:39.000,175,11077941,-795,0,1719100898,12644.613266659995,149.73966333000135,54415.82110200001 2024-06-23,00:01:40.000,175,11077843,-795,0,1719100899,12644.66715714,149.845400279999,54415.81411488 2024-06-23,00:01:41.000,175,11077870,-795,0,1719100900,12644.532430939995,149.97228462000203,54415.69533384 2024-06-23,00:01:42.000,175,11077913,-795,0,1719100901,12644.40444105,149.96523549000267,54415.74424368 2024-06-23,00:01:43.000,175,11077942,-795,0,1719100902,12644.390968429994,149.85244940999837,54415.75123080001 2024-06-23,00:01:44.000,175,11077906,-795,0,1719100903,12644.33707794999,149.78900724000414,54415.81411488 2024-06-23,00:01:45.000,175,11077922,-795,0,1719100904,12644.41791366999,149.732614200002,54415.86302472 2024-06-23,00:01:46.000,175,11077895,-795,0,1719100905,12644.42464998,149.6339263800037,54415.86302472 2024-06-23,00:01:47.000,175,11077994,-795,0,1719100906,12644.431386289994,149.5352385599981,54416.01674136001 2024-06-23,00:01:48.000,175,11077889,-795,0,1719100907,12644.492013079995,149.51409117000003,54415.90494744 2024-06-23,00:01:49.000,175,11077930,-795,0,1719100908,12644.46506784,149.42950161000044,54415.91892168001 2024-06-23,00:01:50.000,175,11077826,-795,0,1719100909,12644.46506784,149.33081379000214,54415.84206336001 2024-06-23,00:01:51.000,175,11077891,-795,0,1719100910,12644.43812259999,149.23212597000384,54415.81411488 2024-06-23,00:01:52.000,175,11077963,-795,0,1719100911,12644.492013079995,149.14753641000425,54415.946870160005 2024-06-23,00:01:53.000,175,11077962,-795,0,1719100912,12644.56611249,149.1404872800049,54416.08661256001 2024-06-23,00:01:54.000,175,11077917,-795,0,1719100913,12644.58632142,149.06294685000466,54416.114561040005 2024-06-23,00:01:55.000,175,11077988,-795,0,1719100914,12644.60653035,149.06999598000402,54416.10757392001 2024-06-23,00:01:56.000,175,11077873,-795,0,1719100915,12644.593057729995,149.04884858999867,54416.02372848 2024-06-23,00:01:57.000,175,11077905,-795,0,1719100916,12644.633475589995,149.01360294000187,54416.12853528 2024-06-23,00:01:58.000,175,11077921,-795,0,1719100917,12644.55937617999,149.0911433700021,54416.22635496001 2024-06-23,00:01:59.000,175,11077947,-795,0,1719100918,12644.66715714,149.16868380000233,54416.10757392001 2024-06-23,00:02:00.000,175,11077942,-795,0,1719100919,12644.754729169996,149.18278206000105,54416.14949664 2024-06-23,00:02:01.000,175,11077999,-795,0,1719100920,12644.774938099996,149.21802770999784,54416.15648376001 2024-06-23,00:02:02.000,175,11077916,-795,0,1719100921,12644.889455370001,149.2532733600019,54416.14949664 2024-06-23,00:02:03.000,175,11077951,-795,0,1719100922,12644.963554779992,149.3378629200015,54416.22635496001 2024-06-23,00:02:04.000,175,11077888,-795,0,1719100923,12645.003972639992,149.45064899999852,54416.20539360001 2024-06-23,00:02:05.000,175,11077945,-795,0,1719100924,12645.044390499992,149.51409117000003,54416.17744512001 2024-06-23,00:02:06.000,175,11077950,-795,0,1719100925,12645.118489909997,149.55638595000346,54416.0307156 2024-06-23,00:02:07.000,175,11077942,-795,0,1719100926,12645.138698839997,149.66917203000048,54416.07263832 2024-06-23,00:02:08.000,175,11077922,-795,0,1719100927,12645.206061939993,149.732614200002,54416.19141936 2024-06-23,00:02:09.000,175,11077952,-795,0,1719100928,12645.233007180002,149.75376159000007,54416.20539360001 2024-06-23,00:02:10.000,175,11077953,-795,0,1719100929,12645.367733379993,149.78195811000478,54416.20539360001 2024-06-23,00:02:11.000,175,11077883,-795,0,1719100930,12645.340788139998,149.7467124600007,54416.19840648 2024-06-23,00:02:12.000,175,11077849,-795,0,1719100931,12645.313842899988,149.69031941999856,54416.1005868 2024-06-23,00:02:13.000,175,11077847,-675,0,1719100932,12645.212798250002,149.69736854999792,54416.12853528 2024-06-23,00:02:14.000,175,11077926,-795,0,1719100933,12645.145435149992,149.76785984999879,54416.24731632 2024-06-23,00:02:15.000,175,11077931,-795,0,1719100934,12645.165644079992,149.85949853999773,54416.3102004 2024-06-23,00:02:16.000,175,11077936,-795,0,1719100935,12645.078072049997,149.85244940999837,54416.3102004 2024-06-23,00:02:17.000,175,11077921,-795,0,1719100936,12645.118489909997,149.87359680000372,54416.26129056 2024-06-23,00:02:18.000,175,11077947,-795,0,1719100937,12645.152171460002,149.80310550000286,54416.35911024 2024-06-23,00:02:19.000,175,11077887,-795,0,1719100938,12645.118489909997,149.69031941999856,54416.401032960006 2024-06-23,00:02:20.000,175,11077908,-795,0,1719100939,12645.111753600002,149.59868072999961,54416.40802008 2024-06-23,00:02:21.000,175,11077883,-795,0,1719100940,12645.030917880002,149.52818942999875,54416.32417464001 2024-06-23,00:02:22.000,175,11077951,-795,0,1719100941,12645.024181569992,149.47884552000323,54416.4150072 2024-06-23,00:02:23.000,175,11077971,-795,0,1719100942,12645.003972639992,149.35901030999958,54416.52680112 2024-06-23,00:02:24.000,175,11077973,-795,0,1719100943,12644.869246440001,149.33081379000214,54416.37308448001 2024-06-23,00:02:25.000,175,11077925,-795,0,1719100944,12644.869246440001,149.27442075,54416.498852640005 2024-06-23,00:02:26.000,175,11077914,-795,0,1719100945,12644.902927989991,149.21097857999848,54416.498852640005 2024-06-23,00:02:27.000,175,11077935,-795,0,1719100946,12644.855773819996,149.16868380000233,54416.58269808 2024-06-23,00:02:28.000,175,11077893,-795,0,1719100947,12644.82882858,149.1404872800049,54416.5547496 2024-06-23,00:02:29.000,175,11077947,-795,0,1719100948,12644.76820179,149.1404872800049,54416.449942800005 2024-06-23,00:02:30.000,175,11077915,-795,0,1719100949,12644.74799286,149.1404872800049,54416.4848784 2024-06-23,00:02:31.000,175,11077953,-795,0,1719100950,12644.694102379995,149.10524163000082,54416.401032960006 2024-06-23,00:02:32.000,175,11077888,-795,0,1719100951,12644.707575,149.14753641000425,54416.3102004 2024-06-23,00:02:33.000,175,11077900,-795,0,1719100952,12644.78841072,149.1757329300017,54416.45692992 2024-06-23,00:02:34.000,175,11077927,-795,0,1719100953,12644.795147029996,149.21097857999848,54416.4848784 2024-06-23,00:02:35.000,175,11077985,-795,0,1719100954,12644.82882858,149.21097857999848,54416.512826879996 2024-06-23,00:02:36.000,175,11077946,-795,0,1719100955,12644.835564889996,149.24622423000255,54416.4848784 2024-06-23,00:02:37.000,175,11077945,-795,0,1719100956,12644.795147029996,149.26737162000063,54416.35911024 2024-06-23,00:02:38.000,175,11077954,-795,0,1719100957,12644.835564889996,149.2885190099987,54416.31718752 2024-06-23,00:02:39.000,175,11077928,-795,0,1719100958,12644.842301199991,149.31671553000342,54416.331161760005 2024-06-23,00:02:40.000,175,11077977,-795,0,1719100959,12644.862510129991,149.35901030999958,54416.35911024 2024-06-23,00:02:41.000,175,11077928,-795,0,1719100960,12644.855773819996,149.33081379000214,54416.380071600004 2024-06-23,00:02:42.000,175,11077938,-795,0,1719100961,12644.862510129991,149.34491205000086,54416.39404584001 2024-06-23,00:02:43.000,175,11077878,-795,0,1719100962,12644.869246440001,149.3872068300043,54416.49186552001 2024-06-23,00:02:44.000,175,11077880,-795,0,1719100963,12644.909664300001,149.3872068300043,54416.42898144 2024-06-23,00:02:45.000,175,11077985,-795,0,1719100964,12644.862510129991,149.401305090003,54416.40802008 2024-06-23,00:02:46.000,175,11077985,-795,0,1719100965,12644.862510129991,149.42950161000044,54416.32417464001 2024-06-23,00:02:47.000,175,11077951,-795,0,1719100966,12644.849037510001,149.42245248000108,54416.38705872 2024-06-23,00:02:48.000,175,11077937,-795,0,1719100967,12644.909664300001,149.45064899999852,54416.498852640005 2024-06-23,00:02:49.000,175,11077929,-795,0,1719100968,12644.956818469997,149.5211402999994,54416.52680112 2024-06-23,00:02:50.000,175,11077968,-795,0,1719100969,12644.983763709992,149.46474726000451,54416.52680112 2024-06-23,00:02:51.000,175,11077974,-795,0,1719100970,12645.024181569992,149.54228769000474,54416.512826879996 2024-06-23,00:02:52.000,175,11077979,-795,0,1719100971,12644.950082160001,149.5493368200041,54416.47090416001 2024-06-23,00:02:53.000,175,11077920,-795,0,1719100972,12645.037654189997,149.55638595000346,54416.498852640005 2024-06-23,00:02:54.000,175,11077961,-795,0,1719100973,12645.057863119997,149.60572985999897,54416.47789128 2024-06-23,00:02:55.000,175,11077917,-795,0,1719100974,12645.145435149992,149.6198281199977,54416.4150072 2024-06-23,00:02:56.000,175,11077953,-795,0,1719100975,12645.091544670002,149.6480246400024,54416.36609736 2024-06-23,00:02:57.000,175,11077943,-795,0,1719100976,12645.125226219992,149.6480246400024,54416.28923904 2024-06-23,00:02:58.000,175,11077960,-795,0,1719100977,12645.273425040003,149.60572985999897,54416.47090416001 2024-06-23,00:02:59.000,175,11077895,-795,0,1719100978,12645.199325629997,149.6480246400024,54416.42898144 2024-06-23,00:03:00.000,175,11077984,-795,0,1719100979,12645.192589320002,149.60572985999897,54416.45692992 2024-06-23,00:03:01.000,175,11077997,-795,0,1719100980,12645.280161349998,149.57753334000154,54416.380071600004 2024-06-23,00:03:02.000,175,11077890,-795,0,1719100981,12645.293633969988,149.56343508000282,54416.345135999996 2024-06-23,00:03:03.000,175,11077958,-795,0,1719100982,12645.354260759988,149.54228769000474,54416.380071600004 2024-06-23,00:03:04.000,175,11077971,-795,0,1719100983,12645.387942309993,149.5493368200041,54416.512826879996 2024-06-23,00:03:05.000,175,11077983,-795,0,1719100984,12645.360997069998,149.50704204000067,54416.449942800005 2024-06-23,00:03:06.000,175,11077929,-795,0,1719100985,12645.428360169994,149.45064899999852,54416.449942800005 2024-06-23,00:03:07.000,175,11077953,-795,0,1719100986,12645.455305409989,149.3872068300043,54416.42898144 2024-06-23,00:03:08.000,175,11077893,-795,0,1719100987,12645.488986959994,149.39425596000365,54416.4848784 2024-06-23,00:03:09.000,175,11077947,-795,0,1719100988,12645.482250649999,149.36605943999893,54416.47090416001 2024-06-23,00:03:10.000,175,11077961,-795,0,1719100989,12645.509195889994,149.3378629200015,54416.44295568001 2024-06-23,00:03:11.000,175,11077891,-795,0,1719100990,12645.522668509999,149.30966640000406,54416.42199432001 2024-06-23,00:03:12.000,175,11077938,-795,0,1719100991,12645.53614112999,149.3026172700047,54416.49186552001 2024-06-23,00:03:13.000,175,11077965,-795,0,1719100992,12645.522668509999,149.28146987999935,54416.65256928 2024-06-23,00:03:14.000,175,11077918,-795,0,1719100993,12645.529404819994,149.26737162000063,54416.60365944 2024-06-23,00:03:15.000,175,11077964,-795,0,1719100994,12645.502459579999,149.23212597000384,54416.6246208 2024-06-23,00:03:16.000,175,11077908,-795,0,1719100995,12645.421623859998,149.21802770999784,54416.498852640005 2024-06-23,00:03:17.000,175,11077882,-795,0,1719100996,12645.414887549989,149.23212597000384,54416.53378824 2024-06-23,00:03:18.000,175,11077940,-795,0,1719100997,12645.448569099994,149.19688031999976,54416.46391704 2024-06-23,00:03:19.000,175,11077882,-795,0,1719100998,12645.428360169994,149.1898311900004,54416.498852640005 2024-06-23,00:03:20.000,175,11077950,-795,0,1719100999,12645.354260759988,149.16868380000233,54416.52680112 2024-06-23,00:03:21.000,175,11077925,-795,0,1719101000,12645.381205999998,149.23212597000384,54416.51981400001 2024-06-23,00:03:22.000,175,11077918,-795,0,1719101001,12645.421623859998,149.22507684000448,54416.52680112 2024-06-23,00:03:23.000,175,11077911,-795,0,1719101002,12645.455305409989,149.26737162000063,54416.5547496 2024-06-23,00:03:24.000,175,11077926,-795,0,1719101003,12645.448569099994,149.23212597000384,54416.56173672001 2024-06-23,00:03:25.000,175,11077936,-795,0,1719101004,12645.428360169994,149.32376466000278,54416.50583976 2024-06-23,00:03:26.000,175,11077924,-795,0,1719101005,12645.408151239993,149.30966640000406,54416.401032960006 2024-06-23,00:03:27.000,175,11077947,-795,0,1719101006,12645.387942309993,149.34491205000086,54416.4848784 2024-06-23,00:03:28.000,175,11077907,-795,0,1719101007,12645.455305409989,149.39425596000365,54416.51981400001 2024-06-23,00:03:29.000,175,11077926,-795,0,1719101008,12645.441832789998,149.45064899999852,54416.58269808 2024-06-23,00:03:30.000,175,11077912,-795,0,1719101009,12645.455305409989,149.47179639000387,54416.512826879996 2024-06-23,00:03:31.000,175,11077948,-795,0,1719101010,12645.455305409989,149.4858946500026,54416.53378824 2024-06-23,00:03:32.000,175,11077933,-795,0,1719101011,12645.462041719999,149.50704204000067,54416.43596856 2024-06-23,00:03:33.000,175,11077927,-795,0,1719101012,12645.448569099994,149.51409117000003,54416.449942800005 2024-06-23,00:03:34.000,175,11077879,-795,0,1719101013,12645.455305409989,149.5211402999994,54416.5547496 2024-06-23,00:03:35.000,175,11077926,-795,0,1719101014,12645.475514339989,149.5493368200041,54416.4848784 2024-06-23,00:03:36.000,175,11077934,-795,0,1719101015,12645.387942309993,149.5493368200041,54416.46391704 2024-06-23,00:03:37.000,175,11077927,-795,0,1719101016,12645.455305409989,149.57048421000218,54416.45692992 2024-06-23,00:03:38.000,175,11077953,-795,0,1719101017,12645.462041719999,149.52818942999875,54416.4848784 2024-06-23,00:03:39.000,175,11077968,-795,0,1719101018,12645.482250649999,149.55638595000346,54416.44295568001 2024-06-23,00:03:40.000,175,11077915,-795,0,1719101019,12645.482250649999,149.51409117000003,54416.46391704 2024-06-23,00:03:41.000,175,11077951,-795,0,1719101020,12645.394678619989,149.49294378000195,54416.32417464001 2024-06-23,00:03:42.000,175,11077911,-795,0,1719101021,12645.482250649999,149.4999929100013,54416.3102004 2024-06-23,00:03:43.000,175,11077936,-795,0,1719101022,12645.441832789998,149.47884552000323,54416.24731632 2024-06-23,00:03:44.000,175,11077954,-795,0,1719101023,12645.549613749994,149.49294378000195,54416.36609736 2024-06-23,00:03:45.000,175,11077930,-795,0,1719101024,12645.509195889994,149.45769812999788,54416.35212312001 2024-06-23,00:03:46.000,175,11077927,-795,0,1719101025,12645.563086369999,149.44359986999916,54416.42199432001 2024-06-23,00:03:47.000,175,11077941,-795,0,1719101026,12645.603504229999,149.38015769999765,54416.5547496 2024-06-23,00:03:48.000,175,11077948,-795,0,1719101027,12645.57655898999,149.38015769999765,54416.47090416001 2024-06-23,00:03:49.000,175,11077954,-795,0,1719101028,12645.542877439999,149.40835422000237,54416.38705872 2024-06-23,00:03:50.000,175,11077898,-795,0,1719101029,12645.610240539994,149.39425596000365,54416.4150072 2024-06-23,00:03:51.000,175,11077969,-795,0,1719101030,12645.55635005999,149.3872068300043,54416.233342080006 2024-06-23,00:03:52.000,175,11077961,-795,0,1719101031,12645.509195889994,149.42245248000108,54416.22635496001 2024-06-23,00:03:53.000,175,11077913,-795,0,1719101032,12645.61697684999,149.41540335000172,54416.35911024 2024-06-23,00:03:54.000,175,11077930,-795,0,1719101033,12645.66413102,149.36605943999893,54416.401032960006 2024-06-23,00:03:55.000,175,11077916,-795,0,1719101034,12645.65739470999,149.41540335000172,54416.40802008 2024-06-23,00:03:56.000,175,11077900,-795,0,1719101035,12645.650658399994,149.3872068300043,54416.32417464001 2024-06-23,00:03:57.000,175,11077892,-795,0,1719101036,12645.67760363999,149.40835422000237,54416.32417464001 2024-06-23,00:03:58.000,175,11077940,-795,0,1719101037,12645.73823042999,149.42950161000044,54416.380071600004 2024-06-23,00:03:59.000,175,11077934,-795,0,1719101038,12645.70454888,149.45769812999788,54416.42199432001 2024-06-23,00:04:00.000,175,11077963,-795,0,1719101039,12645.70454888,149.44359986999916,54416.31718752 2024-06-23,00:04:01.000,175,11077922,-795,0,1719101040,12645.670867329995,149.5352385599981,54416.212380720004 2024-06-23,00:04:02.000,175,11077927,-795,0,1719101041,12645.691076259995,149.50704204000067,54416.39404584001 2024-06-23,00:04:03.000,175,11077923,-795,0,1719101042,12645.75843935999,149.5352385599981,54416.498852640005 2024-06-23,00:04:04.000,175,11077892,-795,0,1719101043,12645.751703049995,149.5493368200041,54416.51981400001 2024-06-23,00:04:05.000,175,11077892,-795,0,1719101044,12645.7853846,149.57048421000218,54416.4848784 2024-06-23,00:04:06.000,175,11077964,-795,0,1719101045,12645.75843935999,149.5493368200041,54416.38705872 2024-06-23,00:04:07.000,175,11077903,-795,0,1719101046,12645.72475781,149.57048421000218,54416.4150072 2024-06-23,00:04:08.000,175,11077914,-795,0,1719101047,12645.792120909995,149.60572985999897,54416.47789128 2024-06-23,00:04:09.000,175,11077942,-795,0,1719101048,12645.832538769995,149.6480246400024,54416.568723840006 2024-06-23,00:04:10.000,175,11077933,-795,0,1719101049,12645.832538769995,149.62687725000433,54416.568723840006 2024-06-23,00:04:11.000,175,11077952,-795,0,1719101050,12645.80559353,149.67622115999984,54416.56173672001 2024-06-23,00:04:12.000,175,11077955,-795,0,1719101051,12645.771911979995,149.66212290000112,54416.54077536001 2024-06-23,00:04:13.000,175,11077944,-795,0,1719101052,12645.75843935999,149.66917203000048,54416.42199432001 2024-06-23,00:04:14.000,175,11077898,-795,0,1719101053,12645.711285189995,149.6480246400024,54416.4848784 2024-06-23,00:04:15.000,175,11077932,-795,0,1719101054,12645.751703049995,149.6480246400024,54416.568723840006 2024-06-23,00:04:16.000,175,11077976,-795,0,1719101055,12645.71802149999,149.64097551000305,54416.63160792 2024-06-23,00:04:17.000,175,11077939,-795,0,1719101056,12645.73823042999,149.6480246400024,54416.58968520001 2024-06-23,00:04:18.000,175,11077928,-795,0,1719101057,12645.711285189995,149.5845824700009,54416.617633680005 2024-06-23,00:04:19.000,175,11077915,-795,0,1719101058,12645.73823042999,149.59163160000026,54416.680517759996 2024-06-23,00:04:20.000,175,11077919,-795,0,1719101059,12645.70454888,149.5845824700009,54416.72244048 2024-06-23,00:04:21.000,175,11077949,-795,0,1719101060,12645.630449469994,149.52818942999875,54416.58968520001 2024-06-23,00:04:22.000,175,11077923,-795,0,1719101061,12645.603504229999,149.4999929100013,54416.5547496 2024-06-23,00:04:23.000,175,11077918,-795,0,1719101062,12645.66413102,149.49294378000195,54416.68750488001 2024-06-23,00:04:24.000,175,11077984,-795,0,1719101063,12645.590031609994,149.4858946500026,54416.74340184 2024-06-23,00:04:25.000,175,11077994,-795,0,1719101064,12645.603504229999,149.50704204000067,54416.736414720006 2024-06-23,00:04:26.000,175,11077963,-795,0,1719101065,12645.57655898999,149.4858946500026,54416.67353064 2024-06-23,00:04:27.000,175,11077950,-795,0,1719101066,12645.62371316,149.42245248000108,54416.848208639996 2024-06-23,00:04:28.000,175,11077917,-795,0,1719101067,12645.583295299999,149.45064899999852,54416.834234400005 2024-06-23,00:04:29.000,175,11077901,-795,0,1719101068,12645.55635005999,149.45064899999852,54416.77135032 2024-06-23,00:04:30.000,175,11077941,-795,0,1719101069,12645.488986959994,149.44359986999916,54416.70147912 2024-06-23,00:04:31.000,175,11077950,-795,0,1719101070,12645.529404819994,149.42245248000108,54416.68750488001 2024-06-23,00:04:32.000,175,11077944,-795,0,1719101071,12645.455305409989,149.47179639000387,54416.70147912 2024-06-23,00:04:33.000,175,11077947,-795,0,1719101072,12645.515932199989,149.49294378000195,54416.72942760001 2024-06-23,00:04:34.000,175,11077974,-795,0,1719101073,12645.488986959994,149.44359986999916,54416.82724728001 2024-06-23,00:04:35.000,175,11077963,-795,0,1719101074,12645.495723269989,149.4858946500026,54416.79231168 2024-06-23,00:04:36.000,175,11077930,-795,0,1719101075,12645.468778029994,149.4999929100013,54416.72244048 2024-06-23,00:04:37.000,175,11077942,-795,0,1719101076,12645.394678619989,149.49294378000195,54416.60365944 2024-06-23,00:04:38.000,175,11077937,-795,0,1719101077,12645.387942309993,149.4999929100013,54416.666543520005 2024-06-23,00:04:39.000,175,11077936,-795,0,1719101078,12645.401414929998,149.52818942999875,54416.666543520005 2024-06-23,00:04:40.000,175,11077933,-795,0,1719101079,12645.360997069998,149.56343508000282,54416.72244048 2024-06-23,00:04:41.000,175,11077921,-795,0,1719101080,12645.448569099994,149.61277898999833,54416.694492 2024-06-23,00:04:42.000,175,11077917,-795,0,1719101081,12645.408151239993,149.65507377000176,54416.65256928 2024-06-23,00:04:43.000,175,11077936,-795,0,1719101082,12645.488986959994,149.7114668100039,54416.74340184 2024-06-23,00:04:44.000,175,11077895,-795,0,1719101083,12645.421623859998,149.732614200002,54416.72942760001 2024-06-23,00:04:45.000,175,11077976,-795,0,1719101084,12645.468778029994,149.78195811000478,54416.65256928 2024-06-23,00:04:46.000,175,11077953,-795,0,1719101085,12645.414887549989,149.8313020200003,54416.58968520001 2024-06-23,00:04:47.000,175,11077986,-795,0,1719101086,12645.428360169994,149.90179332000116,54416.60365944 2024-06-23,00:04:48.000,175,11077950,-795,0,1719101087,12645.495723269989,149.97228462000203,54416.72942760001 2024-06-23,00:04:49.000,175,11077971,-795,0,1719101088,12645.542877439999,150.01457939999818,54416.74340184 2024-06-23,00:04:50.000,175,11077954,-795,0,1719101089,12645.55635005999,150.00048113999947,54416.74340184 2024-06-23,00:04:51.000,175,11077982,-795,0,1719101090,12645.610240539994,150.0780215699997,54416.785324560005 2024-06-23,00:04:52.000,175,11077902,-795,0,1719101091,12645.583295299999,150.09916895999777,54416.70846624001 2024-06-23,00:04:53.000,175,11077904,-795,0,1719101092,12645.61697684999,150.15556199999992,54416.694492 2024-06-23,00:04:54.000,175,11077973,-795,0,1719101093,12645.62371316,150.176709389998,54416.75038896 2024-06-23,00:04:55.000,175,11077922,-795,0,1719101094,12645.66413102,150.18375852000463,54416.70147912 2024-06-23,00:04:56.000,175,11077954,-795,0,1719101095,12645.59676791999,150.16966025999864,54416.5547496 2024-06-23,00:04:57.000,175,11077966,-795,0,1719101096,12645.66413102,150.176709389998,54416.58269808 2024-06-23,00:04:58.000,175,11077964,-795,0,1719101097,12645.731494119995,150.1414637400012,54416.694492 2024-06-23,00:04:59.000,175,11077962,-795,0,1719101098,12645.731494119995,150.13441461000184,54416.666543520005 2024-06-23,00:05:00.000,175,11077911,-795,0,1719101099,12645.68433995,150.1062180900044,54416.70846624001 2024-06-23,00:05:01.000,175,11077936,-795,0,1719101100,12645.711285189995,150.07097244000033,54416.47090416001 2024-06-23,00:05:02.000,175,11077899,-795,0,1719101101,12645.583295299999,150.0427759200029,54416.547762480004 2024-06-23,00:05:03.000,175,11077977,-795,0,1719101102,12645.67760363999,150.00048113999947,54416.63160792 2024-06-23,00:05:04.000,175,11077997,-795,0,1719101103,12645.650658399994,149.96523549000267,54416.694492 2024-06-23,00:05:05.000,175,11077975,-795,0,1719101104,12645.630449469994,149.96523549000267,54416.61064656001 2024-06-23,00:05:06.000,175,11077984,-795,0,1719101105,12645.62371316,149.8947441900018,54416.64558216 2024-06-23,00:05:07.000,175,11077942,-795,0,1719101106,12645.64392209,149.88769506000244,54416.7643632 2024-06-23,00:05:08.000,175,11077956,-795,0,1719101107,12645.630449469994,149.845400279999,54416.715453360004 2024-06-23,00:05:09.000,175,11077981,-795,0,1719101108,12645.569822679994,149.85949853999773,54416.72942760001 2024-06-23,00:05:10.000,175,11077929,-795,0,1719101109,12645.583295299999,149.82425289000093,54416.6246208 2024-06-23,00:05:11.000,175,11077964,-795,0,1719101110,12645.61697684999,149.82425289000093,54416.61064656001 2024-06-23,00:05:12.000,175,11077978,-795,0,1719101111,12645.57655898999,149.8313020200003,54416.65955640001 2024-06-23,00:05:13.000,175,11077922,-795,0,1719101112,12645.610240539994,149.845400279999,54416.65955640001 2024-06-23,00:05:14.000,175,11077966,-795,0,1719101113,12645.610240539994,149.85949853999773,54416.70147912 2024-06-23,00:05:15.000,175,11077987,-795,0,1719101114,12645.670867329995,149.86654767000437,54416.75038896 2024-06-23,00:05:16.000,175,11077948,-795,0,1719101115,12645.62371316,149.88064593000308,54416.81327304 2024-06-23,00:05:17.000,175,11077961,-795,0,1719101116,12645.630449469994,149.88064593000308,54416.64558216 2024-06-23,00:05:18.000,175,11077902,-795,0,1719101117,12645.603504229999,149.88769506000244,54416.694492 2024-06-23,00:05:19.000,175,11077958,-795,0,1719101118,12645.711285189995,149.8947441900018,54416.77833744001 2024-06-23,00:05:20.000,175,11077923,-795,0,1719101119,12645.670867329995,149.88769506000244,54416.86218288 2024-06-23,00:05:21.000,175,11077923,-795,0,1719101120,12645.711285189995,149.90179332000116,54416.77135032 2024-06-23,00:05:22.000,175,11077962,-795,0,1719101121,12645.67760363999,149.87359680000372,54416.904105600006 2024-06-23,00:05:23.000,175,11077923,-795,0,1719101122,12645.74496674,149.88064593000308,54416.96000256 2024-06-23,00:05:24.000,175,11077864,-795,0,1719101123,12645.67760363999,149.88769506000244,54416.883144240004 2024-06-23,00:05:25.000,175,11077938,-795,0,1719101124,12645.731494119995,149.90179332000116,54416.9390412 2024-06-23,00:05:26.000,175,11077983,-795,0,1719101125,12645.72475781,149.88064593000308,54417.03686088 2024-06-23,00:05:27.000,175,11077975,-795,0,1719101126,12645.76517567,149.93703896999796,54417.001925280005 2024-06-23,00:05:28.000,175,11077978,-795,0,1719101127,12645.66413102,149.87359680000372,54416.97397680001 2024-06-23,00:05:29.000,175,11077966,-795,0,1719101128,12645.63718577999,149.7960563700035,54416.98096392 2024-06-23,00:05:30.000,175,11077979,-795,0,1719101129,12645.68433995,149.845400279999,54417.050835120004 2024-06-23,00:05:31.000,175,11077963,-795,0,1719101130,12645.69781256999,149.81720376000158,54417.03686088 2024-06-23,00:05:32.000,175,11077925,-795,0,1719101131,12645.61697684999,149.81015463000222,54416.94602832001 2024-06-23,00:05:33.000,175,11077967,-795,0,1719101132,12645.610240539994,149.80310550000286,54416.953015440005 2024-06-23,00:05:34.000,175,11077972,-795,0,1719101133,12645.61697684999,149.78195811000478,54417.001925280005 2024-06-23,00:05:35.000,175,11077955,-795,0,1719101134,12645.630449469994,149.78195811000478,54417.02288664001 2024-06-23,00:05:36.000,175,11077953,-795,0,1719101135,12645.542877439999,149.78900724000414,54416.96000256 2024-06-23,00:05:37.000,175,11077957,-795,0,1719101136,12645.549613749994,149.7960563700035,54416.99493816001 2024-06-23,00:05:38.000,175,11077965,-795,0,1719101137,12645.603504229999,149.7960563700035,54417.120706320005 2024-06-23,00:05:39.000,175,11077949,-795,0,1719101138,12645.603504229999,149.81720376000158,54417.03686088 2024-06-23,00:05:40.000,175,11077922,-795,0,1719101139,12645.569822679994,149.81720376000158,54416.99493816001 2024-06-23,00:05:41.000,175,11077931,-795,0,1719101140,12645.441832789998,149.8947441900018,54416.59667232 2024-06-23,00:05:42.000,175,11077908,-795,0,1719101141,12645.610240539994,149.90884245000052,54416.91807984 2024-06-23,00:05:43.000,175,11077966,-795,0,1719101142,12645.70454888,149.93703896999796,54416.93205408 2024-06-23,00:05:44.000,175,11077978,-795,0,1719101143,12645.63718577999,150.01457939999818,54416.86917 2024-06-23,00:05:45.000,175,11077942,-795,0,1719101144,12645.66413102,150.07097244000033,54416.834234400005 2024-06-23,00:05:46.000,175,11077987,-795,0,1719101145,12645.77864828999,150.1062180900044,54416.97397680001 2024-06-23,00:05:47.000,175,11078006,-795,0,1719101146,12645.77864828999,150.14851287000056,54416.91807984 2024-06-23,00:05:48.000,175,11077922,-795,0,1719101147,12645.82580246,150.190807650004,54416.9390412 2024-06-23,00:05:49.000,175,11077927,-795,0,1719101148,12645.872956629995,150.21900417000143,54416.84122152 2024-06-23,00:05:50.000,175,11077993,-795,0,1719101149,12645.85948400999,150.2401515599995,54416.848208639996 2024-06-23,00:05:51.000,175,11077933,-795,0,1719101150,12645.872956629995,150.2894954700023,54416.736414720006 2024-06-23,00:05:52.000,175,11077939,-795,0,1719101151,12645.87969293999,150.31769198999973,54416.7992988 2024-06-23,00:05:53.000,175,11077977,-795,0,1719101152,12645.953792349996,150.31769198999973,54416.9390412 2024-06-23,00:05:54.000,175,11077954,-795,0,1719101153,12645.96052865999,150.34588851000444,54416.98096392 2024-06-23,00:05:55.000,175,11077995,-795,0,1719101154,12645.96726497,150.35998677000316,54416.97397680001 2024-06-23,00:05:56.000,175,11077922,-795,0,1719101155,12645.88642925,150.35998677000316,54416.86218288 2024-06-23,00:05:57.000,175,11077972,-795,0,1719101156,12645.933583419996,150.38113416000124,54416.91807984 2024-06-23,00:05:58.000,175,11077953,-795,0,1719101157,12645.94031972999,150.38113416000124,54416.92506696001 2024-06-23,00:05:59.000,175,11077962,-795,0,1719101158,12645.90663818,150.36703590000252,54416.89013136 2024-06-23,00:06:00.000,175,11077952,-795,0,1719101159,12645.82580246,150.3881832900006,54416.904105600006 2024-06-23,00:06:01.000,175,11077912,-795,0,1719101160,12645.80559353,150.3881832900006,54416.785324560005 2024-06-23,00:06:02.000,175,11077969,-795,0,1719101161,12645.80559353,150.38113416000124,54416.80628592001 2024-06-23,00:06:03.000,175,11077972,-795,0,1719101162,12645.63718577999,150.4516254600021,54416.80628592001 2024-06-23,00:06:04.000,175,11077969,-795,0,1719101163,12645.72475781,150.41637980999803,54416.904105600006 2024-06-23,00:06:05.000,175,11077926,-795,0,1719101164,12645.68433995,150.42342894000467,54416.834234400005 2024-06-23,00:06:06.000,175,11077962,-795,0,1719101165,12645.67760363999,150.39523241999996,54416.86218288 2024-06-23,00:06:07.000,175,11077982,-795,0,1719101166,12645.603504229999,150.3881832900006,54416.75737608001 2024-06-23,00:06:08.000,175,11077975,-795,0,1719101167,12645.57655898999,150.37408503000188,54416.883144240004 2024-06-23,00:06:09.000,175,11077929,-795,0,1719101168,12645.63718577999,150.40228154999932,54416.89013136 2024-06-23,00:06:10.000,175,11077958,-795,0,1719101169,12645.630449469994,150.36703590000252,54416.86917 2024-06-23,00:06:11.000,175,11077916,-795,0,1719101170,12645.63718577999,150.3881832900006,54416.848208639996 2024-06-23,00:06:12.000,175,11077922,-795,0,1719101171,12645.590031609994,150.3881832900006,54416.82724728001 2024-06-23,00:06:13.000,175,11077949,-795,0,1719101172,12645.61697684999,150.38113416000124,54416.77135032 2024-06-23,00:06:14.000,175,11077926,-795,0,1719101173,12645.62371316,150.41637980999803,54416.79231168 2024-06-23,00:06:15.000,175,11077959,-795,0,1719101174,12645.67760363999,150.39523241999996,54416.77135032 2024-06-23,00:06:16.000,175,11077915,-795,0,1719101175,12645.650658399994,150.40933067999867,54416.82026016 2024-06-23,00:06:17.000,175,11077915,-795,0,1719101176,12645.70454888,150.4516254600021,54416.7992988 2024-06-23,00:06:18.000,175,11077971,-795,0,1719101177,12645.711285189995,150.41637980999803,54416.785324560005 2024-06-23,00:06:19.000,175,11077988,-795,0,1719101178,12645.79885721999,150.45867459000146,54416.953015440005 2024-06-23,00:06:20.000,175,11077910,-795,0,1719101179,12645.79885721999,150.4516254600021,54416.93205408 2024-06-23,00:06:21.000,175,11077936,-795,0,1719101180,12645.75843935999,150.47277285000018,54416.77135032 2024-06-23,00:06:22.000,175,11077953,-795,0,1719101181,12645.812329839995,150.42342894000467,54416.84122152 2024-06-23,00:06:23.000,175,11077953,-795,0,1719101182,12645.80559353,150.4375272000034,54416.86218288 2024-06-23,00:06:24.000,175,11077946,-795,0,1719101183,12645.812329839995,150.44457633000275,54417.05782224 2024-06-23,00:06:25.000,175,11077954,-795,0,1719101184,12645.86622032,150.45867459000146,54417.02987376 2024-06-23,00:06:26.000,175,11077952,-795,0,1719101185,12645.81906614999,150.43047807000403,54417.1486548 2024-06-23,00:06:27.000,175,11077964,-795,0,1719101186,12645.792120909995,150.40228154999932,54417.09974496 2024-06-23,00:06:28.000,175,11077939,-795,0,1719101187,12645.75843935999,150.40228154999932,54416.99493816001 2024-06-23,00:06:29.000,175,11077967,-795,0,1719101188,12645.76517567,150.38113416000124,54417.001925280005 2024-06-23,00:06:30.000,175,11077940,-795,0,1719101189,12645.72475781,150.40228154999932,54417.0787836 2024-06-23,00:06:31.000,175,11077989,-795,0,1719101190,12645.650658399994,150.37408503000188,54416.98096392 2024-06-23,00:06:32.000,175,11077937,-795,0,1719101191,12645.630449469994,150.3881832900006,54416.96000256 2024-06-23,00:06:33.000,175,11078013,-795,0,1719101192,12645.66413102,150.37408503000188,54417.05782224 2024-06-23,00:06:34.000,175,11077949,-795,0,1719101193,12645.670867329995,150.3247411199991,54417.14166768001 2024-06-23,00:06:35.000,175,11077941,-795,0,1719101194,12645.69781256999,150.3388393799978,54417.12769344 2024-06-23,00:06:36.000,175,11077954,-795,0,1719101195,12645.61697684999,150.2894954700023,54417.08577072 2024-06-23,00:06:37.000,175,11077963,-795,0,1719101196,12645.57655898999,150.28244634000293,54416.96698968 2024-06-23,00:06:38.000,175,11077986,-795,0,1719101197,12645.63718577999,150.24720068999886,54417.15564192 2024-06-23,00:06:39.000,175,11077959,-795,0,1719101198,12645.650658399994,150.2401515599995,54417.04384800001 2024-06-23,00:06:40.000,175,11077947,-795,0,1719101199,12645.62371316,150.21195504000207,54417.11371920001 2024-06-23,00:06:41.000,175,11077959,-795,0,1719101200,12645.603504229999,150.19785678000335,54417.08577072 2024-06-23,00:06:42.000,175,11077953,-795,0,1719101201,12645.610240539994,150.16261112999928,54417.0787836 2024-06-23,00:06:43.000,175,11078001,-795,0,1719101202,12645.650658399994,150.14851287000056,54417.19756464 2024-06-23,00:06:44.000,175,11077981,-795,0,1719101203,12645.63718577999,150.12031635000312,54417.19057752001 2024-06-23,00:06:45.000,175,11077950,-795,0,1719101204,12645.650658399994,150.13441461000184,54417.16262904001 2024-06-23,00:06:46.000,175,11077994,-795,0,1719101205,12645.590031609994,150.16966025999864,54417.001925280005 2024-06-23,00:06:47.000,175,11077989,-795,0,1719101206,12645.569822679994,150.19785678000335,54416.98795104 2024-06-23,00:06:48.000,175,11077939,-795,0,1719101207,12645.542877439999,150.18375852000463,54416.99493816001 2024-06-23,00:06:49.000,175,11077954,-795,0,1719101208,12645.603504229999,150.21195504000207,54417.15564192 2024-06-23,00:06:50.000,175,11077967,-795,0,1719101209,12645.630449469994,150.176709389998,54417.10673208 2024-06-23,00:06:51.000,175,11077980,-795,0,1719101210,12645.691076259995,150.26834808000422,54417.15564192 2024-06-23,00:06:52.000,175,11077903,-795,0,1719101211,12645.63718577999,150.26129895000486,54417.02288664001 2024-06-23,00:06:53.000,175,11077948,-795,0,1719101212,12645.650658399994,150.26834808000422,54417.06480936001 2024-06-23,00:06:54.000,175,11077928,-795,0,1719101213,12645.68433995,150.3247411199991,54417.09974496 2024-06-23,00:06:55.000,175,11077954,-795,0,1719101214,12645.670867329995,150.38113416000124,54417.14166768001 2024-06-23,00:06:56.000,175,11077936,-795,0,1719101215,12645.69781256999,150.40933067999867,54417.10673208 2024-06-23,00:06:57.000,175,11077969,-795,0,1719101216,12645.650658399994,150.50801850000425,54417.02288664001 2024-06-23,00:06:58.000,175,11077943,-795,0,1719101217,12645.62371316,150.5503132800004,54417.02987376 2024-06-23,00:06:59.000,175,11077976,-795,0,1719101218,12645.711285189995,150.59260806000384,54417.09275784001 2024-06-23,00:07:00.000,175,11077925,-795,0,1719101219,12645.68433995,150.60670632000256,54417.09275784001 2024-06-23,00:07:01.000,175,11077935,-795,0,1719101220,12645.66413102,150.68424675000279,54416.86917 2024-06-23,00:07:02.000,175,11077893,-795,0,1719101221,12645.66413102,150.67719762000343,54416.89013136 2024-06-23,00:07:03.000,175,11077972,-795,0,1719101222,12645.69781256999,150.62785371000064,54416.904105600006 2024-06-23,00:07:04.000,175,11077938,-795,0,1719101223,12645.69781256999,150.61375545000192,54416.904105600006 2024-06-23,00:07:05.000,175,11077937,-795,0,1719101224,12645.90663818,150.55736240999977,54416.848208639996 2024-06-23,00:07:06.000,175,11077947,-795,0,1719101225,12646.034628069996,150.57850979999785,54416.834234400005 2024-06-23,00:07:07.000,175,11077925,-795,0,1719101226,12646.101991169991,150.68424675000279,54416.94602832001 2024-06-23,00:07:08.000,175,11077955,-795,0,1719101227,12646.068309620001,150.7829345700011,54416.97397680001 2024-06-23,00:07:09.000,175,11077938,-795,0,1719101228,12645.974001279996,150.83227848000388,54416.904105600006 2024-06-23,00:07:10.000,175,11077967,-795,0,1719101229,12645.92011079999,150.86047500000132,54416.96698968 2024-06-23,00:07:11.000,175,11078002,-795,0,1719101230,12645.893165559995,150.87457326000003,54416.91807984 2024-06-23,00:07:12.000,175,11077948,-795,0,1719101231,12645.87969293999,150.86047500000132,54416.97397680001 2024-06-23,00:07:13.000,175,11077983,-795,0,1719101232,12645.913374489995,150.8463767400026,54417.001925280005 2024-06-23,00:07:14.000,175,11077938,-795,0,1719101233,12645.94031972999,150.76883631000237,54416.96000256 2024-06-23,00:07:15.000,175,11077962,-795,0,1719101234,12645.96726497,150.7335906599983,54416.98096392 2024-06-23,00:07:16.000,175,11077953,-795,0,1719101235,12645.87969293999,150.6983450100015,54416.94602832001 2024-06-23,00:07:17.000,175,11077956,-795,0,1719101236,12645.85948400999,150.71244327000022,54416.86917 2024-06-23,00:07:18.000,175,11077957,-795,0,1719101237,12645.92011079999,150.64195196999935,54416.93205408 2024-06-23,00:07:19.000,175,11077938,-795,0,1719101238,12645.94031972999,150.64195196999935,54417.0089124 2024-06-23,00:07:20.000,175,11077973,-795,0,1719101239,12645.953792349996,150.58555893000448,54417.03686088 2024-06-23,00:07:21.000,175,11077939,-795,0,1719101240,12645.92684711,150.5714606699985,54417.050835120004 2024-06-23,00:07:22.000,175,11077956,-795,0,1719101241,12645.96052865999,150.5150676300036,54417.02288664001 2024-06-23,00:07:23.000,175,11077931,-795,0,1719101242,12645.96052865999,150.4868711099989,54417.06480936001 2024-06-23,00:07:24.000,175,11077902,-795,0,1719101243,12645.84601139,150.47277285000018,54416.98096392 2024-06-23,00:07:25.000,175,11077967,-795,0,1719101244,12645.88642925,150.4516254600021,54417.05782224 2024-06-23,00:07:26.000,175,11077937,-795,0,1719101245,12645.832538769995,150.41637980999803,54417.001925280005 2024-06-23,00:07:27.000,175,11077965,-795,0,1719101246,12645.82580246,150.36703590000252,54416.96698968 2024-06-23,00:07:28.000,175,11077951,-795,0,1719101247,12645.792120909995,150.41637980999803,54416.91109272 2024-06-23,00:07:29.000,175,11077929,-795,0,1719101248,12645.86622032,150.42342894000467,54417.03686088 2024-06-23,00:07:30.000,175,11077946,-795,0,1719101249,12645.82580246,150.41637980999803,54417.15564192 2024-06-23,00:07:31.000,175,11077951,-795,0,1719101250,12645.84601139,150.5009693700049,54417.1486548 2024-06-23,00:07:32.000,175,11077891,-795,0,1719101251,12645.81906614999,150.4868711099989,54417.050835120004 2024-06-23,00:07:33.000,175,11077965,-795,0,1719101252,12645.75843935999,150.54326415000105,54417.02987376 2024-06-23,00:07:34.000,175,11077994,-795,0,1719101253,12645.7853846,150.52916589000233,54417.071796480006 2024-06-23,00:07:35.000,175,11077946,-795,0,1719101254,12645.7853846,150.62080458000128,54417.09974496 2024-06-23,00:07:36.000,175,11077928,-795,0,1719101255,12645.771911979995,150.60670632000256,54417.14166768001 2024-06-23,00:07:37.000,175,11077927,-795,0,1719101256,12645.80559353,150.6630993600047,54417.19057752001 2024-06-23,00:07:38.000,175,11077930,-795,0,1719101257,12645.792120909995,150.71949239999958,54417.24647448 2024-06-23,00:07:39.000,175,11077972,-795,0,1719101258,12645.7853846,150.761787180003,54417.17660328 2024-06-23,00:07:40.000,175,11077965,-795,0,1719101259,12645.79885721999,150.7970328299998,54417.29538432 2024-06-23,00:07:41.000,175,11077908,-795,0,1719101260,12645.73823042999,150.83932761000324,54417.16262904001 2024-06-23,00:07:42.000,175,11077910,-795,0,1719101261,12645.72475781,150.8816223899994,54417.10673208 2024-06-23,00:07:43.000,175,11077965,-795,0,1719101262,12645.812329839995,150.8957206499981,54417.19057752001 2024-06-23,00:07:44.000,175,11077940,-795,0,1719101263,12645.7853846,150.91686804000346,54417.28141008001 2024-06-23,00:07:45.000,175,11077990,-795,0,1719101264,12645.7853846,150.96621194999898,54417.10673208 2024-06-23,00:07:46.000,175,11077940,-795,0,1719101265,12645.7853846,150.91686804000346,54417.30935856001 2024-06-23,00:07:47.000,175,11077904,-795,0,1719101266,12645.77864828999,150.93801543000154,54417.30935856001 2024-06-23,00:07:48.000,175,11077894,-795,0,1719101267,12645.7853846,150.93096630000218,54417.34429416 2024-06-23,00:07:49.000,175,11077909,-795,0,1719101268,12645.74496674,150.9803102099977,54417.288397200005 2024-06-23,00:07:50.000,175,11077896,-795,0,1719101269,12645.711285189995,150.9098189100041,54417.26743584 2024-06-23,00:07:51.000,175,11077908,-795,0,1719101270,12645.65739470999,150.9450645600009,54417.19756464 2024-06-23,00:07:52.000,175,11077977,-795,0,1719101271,12645.64392209,150.9098189100041,54417.17660328 2024-06-23,00:07:53.000,175,11077941,-795,0,1719101272,12645.70454888,150.93801543000154,54417.30935856001 2024-06-23,00:07:54.000,175,11077951,-795,0,1719101273,12645.71802149999,150.90276978000475,54417.3233328 2024-06-23,00:07:55.000,175,11077928,-795,0,1719101274,12645.70454888,150.91686804000346,54417.31634568 2024-06-23,00:07:56.000,175,11077886,-795,0,1719101275,12645.610240539994,150.90276978000475,54417.19057752001 2024-06-23,00:07:57.000,175,11077913,-795,0,1719101276,12645.610240539994,150.91686804000346,54417.2534616 2024-06-23,00:07:58.000,175,11077956,-795,0,1719101277,12645.630449469994,150.91686804000346,54417.19756464 2024-06-23,00:07:59.000,175,11077934,-795,0,1719101278,12645.610240539994,150.95211369000026,54417.09974496 2024-06-23,00:08:00.000,175,11077935,-795,0,1719101279,12645.64392209,150.96621194999898,54417.288397200005 2024-06-23,00:08:01.000,175,11077964,-795,0,1719101280,12645.61697684999,150.96621194999898,54417.26044872001 2024-06-23,00:08:02.000,175,11077925,-795,0,1719101281,12645.63718577999,150.91686804000346,54417.30237144 2024-06-23,00:08:03.000,175,11077919,-795,0,1719101282,12645.61697684999,150.95916281999962,54417.288397200005 2024-06-23,00:08:04.000,175,11077935,-795,0,1719101283,12645.66413102,150.91686804000346,54417.30935856001 2024-06-23,00:08:05.000,175,11077920,-795,0,1719101284,12645.603504229999,150.97326107999834,54417.28141008001 2024-06-23,00:08:06.000,175,11077932,-795,0,1719101285,12645.65739470999,150.92391717000282,54417.30935856001 2024-06-23,00:08:07.000,175,11077927,-795,0,1719101286,12645.590031609994,150.90276978000475,54417.24647448 2024-06-23,00:08:08.000,175,11077942,-795,0,1719101287,12645.61697684999,150.85342587000196,54417.13468056 2024-06-23,00:08:09.000,175,11077961,-795,0,1719101288,12645.65739470999,150.81113108999853,54417.288397200005 2024-06-23,00:08:10.000,175,11077904,-795,0,1719101289,12645.691076259995,150.7476889200043,54417.288397200005 2024-06-23,00:08:11.000,175,11077961,-795,0,1719101290,12645.670867329995,150.7476889200043,54417.23250024001 2024-06-23,00:08:12.000,175,11077946,-795,0,1719101291,12645.62371316,150.70539414000086,54417.26044872001 2024-06-23,00:08:13.000,175,11077956,-795,0,1719101292,12645.650658399994,150.6630993600047,54417.26044872001 2024-06-23,00:08:14.000,175,11077973,-795,0,1719101293,12645.711285189995,150.58555893000448,54417.288397200005 2024-06-23,00:08:15.000,175,11077948,-795,0,1719101294,12645.77864828999,150.61375545000192,54417.27442296 2024-06-23,00:08:16.000,175,11077955,-795,0,1719101295,12645.73823042999,150.55736240999977,54417.09275784001 2024-06-23,00:08:17.000,175,11077969,-795,0,1719101296,12645.77864828999,150.5996571900032,54417.001925280005 2024-06-23,00:08:18.000,175,11077959,-795,0,1719101297,12645.893165559995,150.64195196999935,54417.169616160005 2024-06-23,00:08:19.000,175,11077979,-795,0,1719101298,12645.832538769995,150.75473805000365,54417.15564192 2024-06-23,00:08:20.000,175,11077944,-795,0,1719101299,12645.69781256999,150.7476889200043,54417.14166768001 2024-06-23,00:08:21.000,175,11077962,-795,0,1719101300,12645.563086369999,150.71949239999958,54417.02288664001 2024-06-23,00:08:22.000,175,11077916,-795,0,1719101301,12645.542877439999,150.6490010999987,54417.03686088 2024-06-23,00:08:23.000,175,11077992,-795,0,1719101302,12645.61697684999,150.60670632000256,54417.10673208 2024-06-23,00:08:24.000,175,11077965,-795,0,1719101303,12645.63718577999,150.59260806000384,54417.183590399996 2024-06-23,00:08:25.000,175,11077939,-795,0,1719101304,12645.610240539994,150.59260806000384,54417.13468056 2024-06-23,00:08:26.000,175,11077946,-795,0,1719101305,12645.62371316,150.56441153999913,54417.20455176 2024-06-23,00:08:27.000,175,11077955,-795,0,1719101306,12645.64392209,150.59260806000384,54417.351281279996 2024-06-23,00:08:28.000,175,11077923,-795,0,1719101307,12645.61697684999,150.55736240999977,54417.351281279996 2024-06-23,00:08:29.000,175,11077941,-795,0,1719101308,12645.583295299999,150.6490010999987,54417.26044872001 2024-06-23,00:08:30.000,175,11077964,-795,0,1719101309,12645.603504229999,150.59260806000384,54417.288397200005 2024-06-23,00:08:31.000,175,11077897,-795,0,1719101310,12645.549613749994,150.6490010999987,54417.2534616 2024-06-23,00:08:32.000,175,11077966,-795,0,1719101311,12645.522668509999,150.6630993600047,54417.2534616 2024-06-23,00:08:33.000,175,11077951,-795,0,1719101312,12645.569822679994,150.6630993600047,54417.36525552 2024-06-23,00:08:34.000,175,11077960,-795,0,1719101313,12645.569822679994,150.72654152999894,54417.183590399996 2024-06-23,00:08:35.000,175,11077933,-795,0,1719101314,12645.59676791999,150.76883631000237,54417.35826840001 2024-06-23,00:08:36.000,175,11077941,-795,0,1719101315,12645.569822679994,150.78998370000045,54417.386216880004 2024-06-23,00:08:37.000,175,11077922,-795,0,1719101316,12645.53614112999,150.86047500000132,54417.31634568 2024-06-23,00:08:38.000,175,11077924,-795,0,1719101317,12645.55635005999,150.88867151999875,54417.36525552 2024-06-23,00:08:39.000,175,11077983,-795,0,1719101318,12645.529404819994,150.95916281999962,54417.22551312 2024-06-23,00:08:40.000,175,11077997,-795,0,1719101319,12645.610240539994,150.9803102099977,54417.42115248 2024-06-23,00:08:41.000,175,11077965,-795,0,1719101320,12645.610240539994,151.01555586000177,54417.386216880004 2024-06-23,00:08:42.000,175,11077963,-795,0,1719101321,12645.67760363999,151.05080150999856,54417.42115248 2024-06-23,00:08:43.000,175,11077932,-795,0,1719101322,12645.70454888,151.07899803000328,54417.49801080001 2024-06-23,00:08:44.000,175,11077960,-795,0,1719101323,12645.691076259995,151.03670324999985,54417.40019112001 2024-06-23,00:08:45.000,175,11077980,-795,0,1719101324,12645.67760363999,151.12129280999943,54417.36525552 2024-06-23,00:08:46.000,175,11077942,-795,0,1719101325,12645.74496674,151.0437523799992,54417.35826840001 2024-06-23,00:08:47.000,175,11077940,-795,0,1719101326,12645.691076259995,151.02260499000113,54417.3233328 2024-06-23,00:08:48.000,175,11077908,-795,0,1719101327,12645.68433995,150.97326107999834,54417.22551312 2024-06-23,00:08:49.000,175,11077935,-795,0,1719101328,12645.771911979995,151.00145760000305,54417.37224264 2024-06-23,00:08:50.000,175,11078003,-795,0,1719101329,12645.77864828999,150.92391717000282,54417.41416536 2024-06-23,00:08:51.000,175,11077960,-795,0,1719101330,12645.82580246,150.93096630000218,54417.337307040005 2024-06-23,00:08:52.000,175,11077961,-795,0,1719101331,12645.751703049995,150.8816223899994,54417.239487360006 2024-06-23,00:08:53.000,175,11077952,-795,0,1719101332,12645.75843935999,150.86047500000132,54417.29538432 2024-06-23,00:08:54.000,175,11077955,-795,0,1719101333,12645.7853846,150.85342587000196,54417.34429416 2024-06-23,00:08:55.000,175,11077960,-795,0,1719101334,12645.812329839995,150.87457326000003,54417.351281279996 2024-06-23,00:08:56.000,175,11077947,-795,0,1719101335,12645.771911979995,150.83932761000324,54417.288397200005 2024-06-23,00:08:57.000,175,11077942,-795,0,1719101336,12645.79885721999,150.86047500000132,54417.36525552 2024-06-23,00:08:58.000,175,11077891,-795,0,1719101337,12645.872956629995,150.81818021999788,54417.41416536 2024-06-23,00:08:59.000,175,11077923,-795,0,1719101338,12645.94705604,150.82522935000452,54417.393204 2024-06-23,00:09:00.000,175,11077941,-795,0,1719101339,12645.933583419996,150.7970328299998,54417.40019112001 2024-06-23,00:09:01.000,175,11077950,-795,0,1719101340,12645.87969293999,150.80408195999917,54417.393204 2024-06-23,00:09:02.000,175,11077893,-795,0,1719101341,12645.88642925,150.80408195999917,54417.43512672 2024-06-23,00:09:03.000,175,11077933,-795,0,1719101342,12645.98073758999,150.78998370000045,54417.40019112001 2024-06-23,00:09:04.000,175,11077953,-795,0,1719101343,12646.02789176,150.74063978999766,54417.518972159996 2024-06-23,00:09:05.000,175,11077939,-795,0,1719101344,12646.02789176,150.82522935000452,54417.47704944001 2024-06-23,00:09:06.000,175,11077902,-795,0,1719101345,12645.96052865999,150.81113108999853,54417.5329464 2024-06-23,00:09:07.000,175,11077966,-795,0,1719101346,12646.02789176,150.7476889200043,54417.58884336 2024-06-23,00:09:08.000,175,11077931,-795,0,1719101347,12646.095254859996,150.74063978999766,54417.407178240006 2024-06-23,00:09:09.000,175,11077971,-795,0,1719101348,12646.075045929996,150.77588544000173,54417.386216880004 2024-06-23,00:09:10.000,175,11077932,-795,0,1719101349,12646.088518550001,150.74063978999766,54417.33031992001 2024-06-23,00:09:11.000,175,11077915,-795,0,1719101350,12646.068309620001,150.7476889200043,54417.3233328 2024-06-23,00:09:12.000,175,11077999,-795,0,1719101351,12646.041364379991,150.77588544000173,54417.30237144 2024-06-23,00:09:13.000,175,11077972,-795,0,1719101352,12646.128936410001,150.78998370000045,54417.393204 2024-06-23,00:09:14.000,175,11077937,-795,0,1719101353,12646.155881649996,150.761787180003,54417.33031992001 2024-06-23,00:09:15.000,175,11077958,-795,0,1719101354,12646.128936410001,150.80408195999917,54417.3233328 2024-06-23,00:09:16.000,175,11077910,-795,0,1719101355,12646.108727480001,150.85342587000196,54417.239487360006 2024-06-23,00:09:17.000,175,11077914,-795,0,1719101356,12646.128936410001,150.90276978000475,54417.26044872001 2024-06-23,00:09:18.000,175,11078002,-795,0,1719101357,12646.223244749992,150.91686804000346,54417.2534616 2024-06-23,00:09:19.000,175,11077943,-795,0,1719101358,12646.229981060002,150.93096630000218,54417.06480936001 2024-06-23,00:09:20.000,175,11077954,-795,0,1719101359,12646.357970949997,150.88867151999875,54417.239487360006 2024-06-23,00:09:21.000,175,11077922,-795,0,1719101360,12646.391652500002,150.91686804000346,54417.19756464 2024-06-23,00:09:22.000,175,11077931,-795,0,1719101361,12646.411861430002,150.8463767400026,54417.33031992001 2024-06-23,00:09:23.000,175,11077971,-795,0,1719101362,12646.432070360002,150.85342587000196,54417.386216880004 2024-06-23,00:09:24.000,175,11077885,-795,0,1719101363,12646.506169769993,150.83227848000388,54417.42115248 2024-06-23,00:09:25.000,175,11077938,-795,0,1719101364,12646.472488220003,150.86752413000067,54417.351281279996 2024-06-23,00:09:26.000,175,11077917,-795,0,1719101365,12646.499433459998,150.87457326000003,54417.20455176 2024-06-23,00:09:27.000,175,11077971,-795,0,1719101366,12646.459015599998,150.86752413000067,54417.29538432 2024-06-23,00:09:28.000,175,11077986,-795,0,1719101367,12646.580269179998,150.8957206499981,54417.42115248 2024-06-23,00:09:29.000,175,11077947,-795,0,1719101368,12646.627423349993,150.87457326000003,54417.42115248 2024-06-23,00:09:30.000,175,11077951,-795,0,1719101369,12646.640895969998,150.93096630000218,54417.36525552 2024-06-23,00:09:31.000,175,11077921,-795,0,1719101370,12646.593741799988,150.91686804000346,54417.288397200005 2024-06-23,00:09:32.000,175,11077890,-795,0,1719101371,12646.607214419993,150.9098189100041,54417.218526000004 2024-06-23,00:09:33.000,175,11077956,-795,0,1719101372,12646.566796559993,150.93096630000218,54417.26743584 2024-06-23,00:09:34.000,175,11077887,-795,0,1719101373,12646.627423349993,150.86752413000067,54417.30237144 2024-06-23,00:09:35.000,175,11077936,-795,0,1719101374,12646.667841209994,150.88867151999875,54417.42813960001 2024-06-23,00:09:36.000,175,11077965,-795,0,1719101375,12646.681313829999,150.8957206499981,54417.337307040005 2024-06-23,00:09:37.000,175,11077940,-795,0,1719101376,12646.620687039998,150.8463767400026,54417.30237144 2024-06-23,00:09:38.000,175,11077943,-795,0,1719101377,12646.654368589989,150.82522935000452,54417.3233328 2024-06-23,00:09:39.000,175,11077939,-795,0,1719101378,12646.688050139994,150.7829345700011,54417.44211384 2024-06-23,00:09:40.000,175,11077900,-795,0,1719101379,12646.701522759999,150.74063978999766,54417.40019112001 2024-06-23,00:09:41.000,175,11077989,-795,0,1719101380,12646.620687039998,150.71949239999958,54417.15564192 2024-06-23,00:09:42.000,175,11077944,-795,0,1719101381,12646.613950729989,150.64195196999935,54417.169616160005 2024-06-23,00:09:43.000,175,11077910,-795,0,1719101382,12646.560060249998,150.58555893000448,54417.17660328 2024-06-23,00:09:44.000,175,11077950,-795,0,1719101383,12646.465751909993,150.64195196999935,54417.09275784001 2024-06-23,00:09:45.000,175,11077946,-795,0,1719101384,12646.411861430002,150.6983450100015,54417.16262904001 2024-06-23,00:09:46.000,175,11077945,-795,0,1719101385,12646.485960839993,150.68424675000279,54417.218526000004 2024-06-23,00:09:47.000,175,11078012,-795,0,1719101386,12646.512906079988,150.64195196999935,54417.43512672 2024-06-23,00:09:48.000,175,11077888,-795,0,1719101387,12646.539851319998,150.6490010999987,54417.407178240006 2024-06-23,00:09:49.000,175,11077918,-795,0,1719101388,12646.506169769993,150.6630993600047,54417.386216880004 2024-06-23,00:09:50.000,175,11077932,-795,0,1719101389,12646.492697150003,150.62785371000064,54417.43512672 2024-06-23,00:09:51.000,175,11077955,-795,0,1719101390,12646.485960839993,150.64195196999935,54417.36525552 2024-06-23,00:09:52.000,175,11077943,-795,0,1719101391,12646.445542979993,150.67719762000343,54417.40019112001 2024-06-23,00:09:53.000,175,11077899,-795,0,1719101392,12646.485960839993,150.67014849000407,54417.574869120006 2024-06-23,00:09:54.000,175,11077921,-795,0,1719101393,12646.485960839993,150.68424675000279,54417.36525552 2024-06-23,00:09:55.000,175,11077888,-795,0,1719101394,12646.546587629993,150.68424675000279,54417.6028176 2024-06-23,00:09:56.000,175,11077957,-795,0,1719101395,12646.506169769993,150.71244327000022,54417.44211384 2024-06-23,00:09:57.000,175,11077914,-795,0,1719101396,12646.560060249998,150.75473805000365,54417.35826840001 2024-06-23,00:09:58.000,175,11077957,-795,0,1719101397,12646.560060249998,150.76883631000237,54417.40019112001 2024-06-23,00:09:59.000,175,11077979,-795,0,1719101398,12646.620687039998,150.80408195999917,54417.47704944001 2024-06-23,00:10:00.000,175,11077935,-795,0,1719101399,12646.647632279994,150.86047500000132,54417.5329464 2024-06-23,00:10:01.000,175,11077922,-795,0,1719101400,12646.661104899998,150.87457326000003,54417.48403656 2024-06-23,00:10:02.000,175,11077918,-795,0,1719101401,12646.77562216999,150.93096630000218,54417.47704944001 2024-06-23,00:10:03.000,175,11077962,-795,0,1719101402,12646.789094789994,150.95211369000026,54417.59583048001 2024-06-23,00:10:04.000,175,11077951,-795,0,1719101403,12646.81604002999,150.93096630000218,54417.49102368 2024-06-23,00:10:05.000,175,11077949,-795,0,1719101404,12646.849721579994,150.98735934000433,54417.60980472 2024-06-23,00:10:06.000,175,11077960,-795,0,1719101405,12646.89687574999,151.00145760000305,54417.41416536 2024-06-23,00:10:07.000,175,11077924,-795,0,1719101406,12646.85645788999,151.01555586000177,54417.56089488 2024-06-23,00:10:08.000,175,11077939,-795,0,1719101407,12646.94402992,151.0296541200005,54417.58884336 2024-06-23,00:10:09.000,175,11077931,-795,0,1719101408,12647.07875611999,151.093096290002,54417.72858576 2024-06-23,00:10:10.000,175,11077959,-795,0,1719101409,12647.16632815,151.093096290002,54417.672688800005 2024-06-23,00:10:11.000,175,11077898,-795,0,1719101410,12647.173064459996,151.1071945500007,54417.742560000006 2024-06-23,00:10:12.000,175,11077907,-795,0,1719101411,12647.193273389996,151.12129280999943,54417.623778960005 2024-06-23,00:10:13.000,175,11077912,-795,0,1719101412,12647.22695494,151.11424368000007,54417.623778960005 2024-06-23,00:10:14.000,175,11077951,-795,0,1719101413,12647.274109109996,151.12129280999943,54417.54692064001 2024-06-23,00:10:15.000,175,11077954,-795,0,1719101414,12647.375153759996,151.14244020000478,54417.58185624 2024-06-23,00:10:16.000,175,11077956,-795,0,1719101415,12647.354944829996,151.14948933000414,54417.504997920005 2024-06-23,00:10:17.000,175,11077935,-795,0,1719101416,12647.402098999992,151.11424368000007,54417.574869120006 2024-06-23,00:10:18.000,175,11077981,-795,0,1719101417,12647.516616269997,151.13539106999815,54417.5329464 2024-06-23,00:10:19.000,175,11077940,-795,0,1719101418,12647.509879960002,151.1283419399988,54417.53993352 2024-06-23,00:10:20.000,175,11077903,-795,0,1719101419,12647.536825199997,151.10014542000135,54417.49102368 2024-06-23,00:10:21.000,175,11077929,-795,0,1719101420,12647.469462100002,151.05785063999792,54417.36525552 2024-06-23,00:10:22.000,175,11077929,-795,0,1719101421,12647.516616269997,151.01555586000177,54417.41416536 2024-06-23,00:10:23.000,175,11077987,-795,0,1719101422,12647.583979369992,151.0085067300024,54417.44910096001 2024-06-23,00:10:24.000,175,11077950,-795,0,1719101423,12647.577243059997,150.96621194999898,54417.574869120006 2024-06-23,00:10:25.000,175,11077968,-795,0,1719101424,12647.570506750002,150.96621194999898,54417.52595928001 2024-06-23,00:10:26.000,175,11077952,-795,0,1719101425,12647.610924610002,150.93096630000218,54417.63076608 2024-06-23,00:10:27.000,175,11077983,-715,0,1719101426,12647.651342470002,150.87457326000003,54417.7076244 2024-06-23,00:10:28.000,175,11077917,-795,0,1719101427,12647.570506750002,150.85342587000196,54417.58884336 2024-06-23,00:10:29.000,175,11077948,-795,0,1719101428,12647.624397229993,150.81818021999788,54417.71461152001 2024-06-23,00:10:30.000,175,11077938,-795,0,1719101429,12647.658078779998,150.81113108999853,54417.69365016001 2024-06-23,00:10:31.000,175,11077948,-795,0,1719101430,12647.597451989997,150.761787180003,54417.6377532 2024-06-23,00:10:32.000,175,11077919,-795,0,1719101431,12647.637869849998,150.80408195999917,54417.64474032001 2024-06-23,00:10:33.000,175,11077937,-795,0,1719101432,12647.637869849998,150.761787180003,54417.75653424 2024-06-23,00:10:34.000,175,11077958,-795,0,1719101433,12647.691760330003,150.76883631000237,54417.8473668 2024-06-23,00:10:35.000,175,11077962,-795,0,1719101434,12647.651342470002,150.78998370000045,54417.8473668 2024-06-23,00:10:36.000,175,11077916,-795,0,1719101435,12647.664815089993,150.76883631000237,54417.840379680005 2024-06-23,00:10:37.000,175,11077921,-795,0,1719101436,12647.678287709998,150.81113108999853,54417.90326376001 2024-06-23,00:10:38.000,175,11077961,-795,0,1719101437,12647.671551400002,150.78998370000045,54418.008070560005 2024-06-23,00:10:39.000,175,11077971,-795,0,1719101438,12647.705232949993,150.80408195999917,54417.959160720005 2024-06-23,00:10:40.000,175,11077920,-795,0,1719101439,12647.678287709998,150.8816223899994,54417.8473668 2024-06-23,00:10:41.000,175,11077945,-795,0,1719101440,12647.698496639998,150.8957206499981,54417.854353919996 2024-06-23,00:10:42.000,175,11077976,-795,0,1719101441,12647.725441879993,150.86752413000067,54417.81243120001 2024-06-23,00:10:43.000,175,11077971,-795,0,1719101442,12647.759123429998,150.91686804000346,54417.959160720005 2024-06-23,00:10:44.000,175,11077930,-795,0,1719101443,12647.752387119988,150.8957206499981,54417.97313496 2024-06-23,00:10:45.000,175,11077906,-795,0,1719101444,12647.752387119988,150.9450645600009,54417.92422512 2024-06-23,00:10:46.000,175,11077945,-795,0,1719101445,12647.711969260003,150.9944084700037,54417.94518648 2024-06-23,00:10:47.000,175,11077957,-795,0,1719101446,12647.705232949993,150.97326107999834,54417.93121224001 2024-06-23,00:10:48.000,175,11077937,-795,0,1719101447,12647.779332359998,151.0296541200005,54418.091916 2024-06-23,00:10:49.000,175,11077989,-795,0,1719101448,12647.792804979988,151.0296541200005,54418.0220448 2024-06-23,00:10:50.000,175,11077974,-795,0,1719101449,12647.813013909989,151.03670324999985,54418.077941760006 2024-06-23,00:10:51.000,175,11077924,-795,0,1719101450,12647.833222839989,151.093096290002,54418.04300616 2024-06-23,00:10:52.000,175,11077911,-795,0,1719101451,12647.799541289998,151.11424368000007,54417.791469840005 2024-06-23,00:10:53.000,175,11077947,-795,0,1719101452,12647.819750219998,151.1283419399988,54417.79845696 2024-06-23,00:10:54.000,175,11077947,-795,0,1719101453,12647.853431769989,151.17768585000158,54417.97313496 2024-06-23,00:10:55.000,175,11077950,-795,0,1719101454,12647.914058559989,151.18473498000094,54418.091916 2024-06-23,00:10:56.000,175,11077941,-795,0,1719101455,12647.860168079998,151.19883323999966,54417.93819936 2024-06-23,00:10:57.000,175,11077969,-795,0,1719101456,12647.920794869999,151.2552262800018,54417.79845696 2024-06-23,00:10:58.000,175,11077930,-795,0,1719101457,12648.021839519999,151.22702976000437,54417.92422512 2024-06-23,00:10:59.000,175,11077933,-795,0,1719101458,12648.021839519999,151.28342279999924,54417.93121224001 2024-06-23,00:11:00.000,175,11077929,-795,0,1719101459,12648.03531213999,151.29752105999796,54417.917238 2024-06-23,00:11:01.000,175,11077967,-795,0,1719101460,12647.99489427999,151.31866845000332,54417.81243120001 2024-06-23,00:11:02.000,175,11077963,-795,0,1719101461,12648.028575829994,151.27637366999988,54417.82640544 2024-06-23,00:11:03.000,175,11077925,-795,0,1719101462,12648.09593892999,151.2904719299986,54417.89627664 2024-06-23,00:11:04.000,175,11077977,-795,0,1719101463,12648.11614785999,151.31161932000396,54418.02903192001 2024-06-23,00:11:05.000,175,11077980,-795,0,1719101464,12648.10267524,151.29752105999796,54417.96614784 2024-06-23,00:11:06.000,175,11077958,-795,0,1719101465,12648.16330203,151.31866845000332,54417.910250880006 2024-06-23,00:11:07.000,175,11077952,-795,0,1719101466,12648.23740143999,151.26932454000053,54418.09890312001 2024-06-23,00:11:08.000,175,11077856,-795,0,1719101467,12648.20371989,151.31161932000396,54418.04300616 2024-06-23,00:11:09.000,175,11077920,-795,0,1719101468,12648.22392882,151.31866845000332,54417.98012208001 2024-06-23,00:11:10.000,175,11077975,-795,0,1719101469,12648.29802822999,151.31161932000396,54418.04999328001 2024-06-23,00:11:11.000,175,11077926,-795,0,1719101470,12648.29802822999,151.3045701900046,54418.04300616 2024-06-23,00:11:12.000,175,11077947,-795,0,1719101471,12648.351918709996,151.3539141000001,54418.06396752 2024-06-23,00:11:13.000,175,11077936,-795,0,1719101472,12648.432754429996,151.33276671000203,54418.18274856 2024-06-23,00:11:14.000,175,11077976,-795,0,1719101473,12648.479908599991,151.27637366999988,54418.224671280004 2024-06-23,00:11:15.000,175,11077990,-795,0,1719101474,12648.506853840001,151.3398158400014,54418.25261976 2024-06-23,00:11:16.000,175,11077863,-795,0,1719101475,12648.46643598,151.26932454000053,54418.21069704 2024-06-23,00:11:17.000,175,11077906,-795,0,1719101476,12648.513590149996,151.3045701900046,54418.26659400001 2024-06-23,00:11:18.000,175,11077949,-795,0,1719101477,12648.46643598,151.3045701900046,54418.30851672 2024-06-23,00:11:19.000,175,11077980,-795,0,1719101478,12648.520326459991,151.2904719299986,54418.343452320005 2024-06-23,00:11:20.000,175,11077975,-795,0,1719101479,12648.527062770001,151.2904719299986,54418.175761440005 2024-06-23,00:11:21.000,175,11077937,-795,0,1719101480,12648.48664491,151.27637366999988,54418.2316584 2024-06-23,00:11:22.000,175,11077945,-795,0,1719101481,12648.459699669991,151.2411280200031,54418.25960688 2024-06-23,00:11:23.000,175,11077954,-795,0,1719101482,12648.493381219996,151.26932454000053,54418.37838792 2024-06-23,00:11:24.000,175,11077865,-795,0,1719101483,12648.473172289996,151.2411280200031,54418.36441368001 2024-06-23,00:11:25.000,175,11077947,-795,0,1719101484,12648.44622705,151.2552262800018,54418.28056824 2024-06-23,00:11:26.000,175,11077970,-795,0,1719101485,12648.392336569996,151.2411280200031,54418.175761440005 2024-06-23,00:11:27.000,175,11077941,-795,0,1719101486,12648.32497347,151.23407889000373,54418.18973568 2024-06-23,00:11:28.000,175,11077937,-795,0,1719101487,12648.39907287999,151.23407889000373,54418.273581120004 2024-06-23,00:11:29.000,175,11077967,-795,0,1719101488,12648.459699669991,151.2411280200031,54418.42729776 2024-06-23,00:11:30.000,175,11077927,-795,0,1719101489,12648.412545499996,151.22702976000437,54418.48319472001 2024-06-23,00:11:31.000,175,11077972,-795,0,1719101490,12648.37886394999,151.21293149999838,54418.46922048 2024-06-23,00:11:32.000,175,11077976,-795,0,1719101491,12648.36539133,151.27637366999988,54418.392362160004 2024-06-23,00:11:33.000,175,11077826,-795,0,1719101492,12648.33844608999,151.32571758000267,54418.32249096 2024-06-23,00:11:34.000,175,11077903,-795,0,1719101493,12648.331709779995,151.2904719299986,54418.42729776 2024-06-23,00:11:35.000,175,11077942,-795,0,1719101494,12648.29802822999,151.36096322999947,54418.40633640001 2024-06-23,00:11:36.000,175,11077955,-795,0,1719101495,12648.25761036999,151.36801235999883,54418.2316584 2024-06-23,00:11:37.000,175,11077924,-795,0,1719101496,12648.23740143999,151.41030714000226,54418.26659400001 2024-06-23,00:11:38.000,175,11077925,-795,0,1719101497,12648.291291919995,151.4385036599997,54418.46922048 2024-06-23,00:11:39.000,175,11077937,-795,0,1719101498,12648.271082989995,151.45260191999841,54418.462233360005 2024-06-23,00:11:40.000,175,11077863,-795,0,1719101499,12648.250874059995,151.5019458300012,54418.43428488001 2024-06-23,00:11:41.000,175,11077999,-795,0,1719101500,12648.22392882,151.52309321999928,54418.37838792 2024-06-23,00:11:42.000,175,11077936,-795,0,1719101501,12648.22392882,151.5019458300012,54418.39934928 2024-06-23,00:11:43.000,175,11077922,-795,0,1719101502,12648.17677464999,151.54424061000464,54418.37838792 2024-06-23,00:11:44.000,175,11077936,-795,0,1719101503,12648.13635678999,151.5019458300012,54418.37838792 2024-06-23,00:11:45.000,175,11077955,-795,0,1719101504,12648.149829409995,151.5653880000027,54418.413323520006 2024-06-23,00:11:46.000,175,11077959,-795,0,1719101505,12648.20371989,151.51604408999992,54418.5460788 2024-06-23,00:11:47.000,175,11077939,-795,0,1719101506,12648.23740143999,151.551289740004,54418.49018184 2024-06-23,00:11:48.000,175,11077881,-795,0,1719101507,12648.18351096,151.55833887000335,54418.40633640001 2024-06-23,00:11:49.000,175,11077954,-795,0,1719101508,12648.170038339995,151.55833887000335,54418.39934928 2024-06-23,00:11:50.000,175,11077929,-795,0,1719101509,12648.21719250999,151.54424061000464,54418.39934928 2024-06-23,00:11:51.000,175,11077946,-795,0,1719101510,12648.190247269995,151.55833887000335,54418.3714008 2024-06-23,00:11:52.000,175,11077911,-795,0,1719101511,12648.1430931,151.55833887000335,54418.40633640001 2024-06-23,00:11:53.000,175,11077924,-795,0,1719101512,12648.149829409995,151.5653880000027,54418.53909168 2024-06-23,00:11:54.000,175,11077965,-795,0,1719101513,12648.210456199995,151.57948626000143,54418.56704016 2024-06-23,00:11:55.000,175,11077976,-795,0,1719101514,12648.12288417,151.51604408999992,54418.49018184 2024-06-23,00:11:56.000,175,11077883,-795,0,1719101515,12648.089202619994,151.5019458300012,54418.38537504001 2024-06-23,00:11:57.000,175,11077892,-795,0,1719101516,12648.129620479995,151.50899496000056,54418.37838792 2024-06-23,00:11:58.000,175,11077956,-795,0,1719101517,12648.089202619994,151.54424061000464,54418.31550384001 2024-06-23,00:11:59.000,175,11077977,-795,0,1719101518,12648.089202619994,151.52309321999928,54418.36441368001 2024-06-23,00:12:00.000,175,11077945,-795,0,1719101519,12648.09593892999,151.49489670000185,54418.35043944 2024-06-23,00:12:01.000,175,11077901,-795,0,1719101520,12648.04204845,151.4667001800044,54418.30851672 2024-06-23,00:12:02.000,175,11077917,-795,0,1719101521,12648.04204845,151.49489670000185,54418.26659400001 2024-06-23,00:12:03.000,175,11077938,-795,0,1719101522,12648.068993689994,151.5019458300012,54418.38537504001 2024-06-23,00:12:04.000,175,11077888,-795,0,1719101523,12648.048784759994,151.4878475700025,54418.35742656 2024-06-23,00:12:05.000,175,11077940,-795,0,1719101524,12648.048784759994,151.51604408999992,54418.32947808 2024-06-23,00:12:06.000,175,11077941,-795,0,1719101525,12648.021839519999,151.47374931000377,54418.30851672 2024-06-23,00:12:07.000,175,11077957,-795,0,1719101526,12647.97468534999,151.45260191999841,54418.30851672 2024-06-23,00:12:08.000,175,11077938,-795,0,1719101527,12648.01510320999,151.4667001800044,54418.25960688 2024-06-23,00:12:09.000,175,11077951,-795,0,1719101528,12648.03531213999,151.4667001800044,54418.14082584 2024-06-23,00:12:10.000,175,11077963,-795,0,1719101529,12648.04204845,151.45260191999841,54418.077941760006 2024-06-23,00:12:11.000,175,11077961,-795,0,1719101530,12648.11614785999,151.49489670000185,54418.23864552001 2024-06-23,00:12:12.000,175,11077875,-795,0,1719101531,12648.03531213999,151.51604408999992,54418.19672280001 2024-06-23,00:12:13.000,175,11077852,-795,0,1719101532,12648.06225738,151.537191479998,54418.18274856 2024-06-23,00:12:14.000,175,11077952,-795,0,1719101533,12648.07572999999,151.52309321999928,54418.273581120004 2024-06-23,00:12:15.000,175,11077937,-795,0,1719101534,12648.129620479995,151.48079844000313,54418.25261976 2024-06-23,00:12:16.000,175,11077926,-795,0,1719101535,12648.10267524,151.5865353900008,54418.056980400004 2024-06-23,00:12:17.000,175,11077887,-795,0,1719101536,12648.16330203,151.6006336499995,54418.1617872 2024-06-23,00:12:18.000,175,11077938,-795,0,1719101537,12648.230665129995,151.57948626000143,54418.224671280004 2024-06-23,00:12:19.000,175,11077901,-795,0,1719101538,12648.24413775,151.60768277999887,54418.25261976 2024-06-23,00:12:20.000,175,11077876,-795,0,1719101539,12648.230665129995,151.66407582000102,54418.23864552001 2024-06-23,00:12:21.000,175,11077900,-795,0,1719101540,12648.210456199995,151.69227233999845,54418.19672280001 2024-06-23,00:12:22.000,175,11077891,-795,0,1719101541,12648.24413775,151.6852232099991,54418.273581120004 2024-06-23,00:12:23.000,175,11077947,-795,0,1719101542,12648.29802822999,151.69227233999845,54418.21768416001 2024-06-23,00:12:24.000,175,11077913,-795,0,1719101543,12648.271082989995,151.73456712000188,54418.294542480005 2024-06-23,00:12:25.000,175,11077932,-795,0,1719101544,12648.291291919995,151.7486653800006,54418.16877432001 2024-06-23,00:12:26.000,175,11077924,-795,0,1719101545,12648.28455561,151.73456712000188,54418.13383872 2024-06-23,00:12:27.000,175,11077942,-795,0,1719101546,12648.271082989995,151.76276363999932,54418.18274856 2024-06-23,00:12:28.000,175,11077856,-795,0,1719101547,12648.28455561,151.7980092900034,54418.11986448001 2024-06-23,00:12:29.000,175,11077922,-795,0,1719101548,12648.23740143999,151.76981276999868,54418.08492888 2024-06-23,00:12:30.000,175,11077942,-795,0,1719101549,12648.210456199995,151.7134197300038,54418.224671280004 2024-06-23,00:12:31.000,175,11077915,-795,0,1719101550,12648.190247269995,151.73456712000188,54418.13383872 2024-06-23,00:12:32.000,175,11077907,-795,0,1719101551,12648.129620479995,151.72046886000317,54418.2316584 2024-06-23,00:12:33.000,175,11077944,-795,0,1719101552,12648.20371989,151.69227233999845,54418.39934928 2024-06-23,00:12:34.000,175,11077924,-795,0,1719101553,12648.18351096,151.69227233999845,54418.39934928 2024-06-23,00:12:35.000,175,11077960,-795,0,1719101554,12648.1430931,151.67112495000038,54418.32249096 2024-06-23,00:12:36.000,175,11077853,-795,0,1719101555,12648.03531213999,151.66407582000102,54418.18274856 2024-06-23,00:12:37.000,175,11077925,-795,0,1719101556,12648.04204845,151.61473190999823,54418.26659400001 2024-06-23,00:12:38.000,175,11077947,-795,0,1719101557,12647.988157969994,151.61473190999823,54418.25960688 2024-06-23,00:12:39.000,175,11077943,-795,0,1719101558,12647.947740109994,151.57948626000143,54418.245632640006 2024-06-23,00:12:40.000,175,11077945,-795,0,1719101559,12647.907322249994,151.57948626000143,54418.294542480005 2024-06-23,00:12:41.000,175,11077938,-795,0,1719101560,12647.799541289998,151.53014234999864,54418.14082584 2024-06-23,00:12:42.000,175,11077940,-795,0,1719101561,12647.846695459993,151.51604408999992,54418.35043944 2024-06-23,00:12:43.000,175,11077946,-795,0,1719101562,12647.819750219998,151.4878475700025,54418.43428488001 2024-06-23,00:12:44.000,175,11077875,-795,0,1719101563,12647.806277599993,151.45260191999841,54418.28056824 2024-06-23,00:12:45.000,175,11077940,-795,0,1719101564,12647.745650809993,151.45965104999777,54418.16877432001 2024-06-23,00:12:46.000,175,11077910,-795,0,1719101565,12647.705232949993,151.44555278999906,54418.15480008 2024-06-23,00:12:47.000,175,11077893,-795,0,1719101566,12647.610924610002,151.43145453000034,54418.175761440005 2024-06-23,00:12:48.000,175,11077919,-795,0,1719101567,12647.637869849998,151.42440540000098,54418.21069704 2024-06-23,00:12:49.000,175,11077956,-795,0,1719101568,12647.658078779998,151.42440540000098,54418.273581120004 2024-06-23,00:12:50.000,175,11077914,-795,0,1719101569,12647.678287709998,151.41735627000162,54418.25261976 2024-06-23,00:12:51.000,175,11077885,-795,0,1719101570,12647.698496639998,151.42440540000098,54418.32249096 2024-06-23,00:12:52.000,175,11077896,-795,0,1719101571,12647.637869849998,151.48079844000313,54418.09890312001 2024-06-23,00:12:53.000,175,11077870,-795,0,1719101572,12647.691760330003,151.49489670000185,54418.07095464001 2024-06-23,00:12:54.000,175,11077955,-795,0,1719101573,12647.658078779998,151.50899496000056,54418.02903192001 2024-06-23,00:12:55.000,175,11077948,-795,0,1719101574,12647.732178189988,151.55833887000335,54418.07095464001 2024-06-23,00:12:56.000,175,11077946,-795,0,1719101575,12647.711969260003,151.59358452000015,54417.99409632 2024-06-23,00:12:57.000,175,11077915,-795,0,1719101576,12647.725441879993,151.64292843000294,54417.959160720005 2024-06-23,00:12:58.000,175,11077941,-795,0,1719101577,12647.705232949993,151.65702669000166,54417.910250880006 2024-06-23,00:12:59.000,175,11077909,-795,0,1719101578,12647.819750219998,151.69227233999845,54418.077941760006 2024-06-23,00:13:00.000,175,11077886,-795,0,1719101579,12647.806277599993,151.7486653800006,54418.02903192001 2024-06-23,00:13:01.000,175,11077931,-795,0,1719101580,12647.759123429998,151.8121075500021,54417.89627664 2024-06-23,00:13:02.000,175,11077879,-795,0,1719101581,12647.860168079998,151.8614514600049,54417.98012208001 2024-06-23,00:13:03.000,175,11077946,-795,0,1719101582,12647.887113319994,151.87554972000362,54418.00108344001 2024-06-23,00:13:04.000,175,11077939,-795,0,1719101583,12647.853431769989,151.9601392800032,54417.959160720005 2024-06-23,00:13:05.000,175,11077943,-795,0,1719101584,12647.873640699989,151.98833580000064,54417.910250880006 2024-06-23,00:13:06.000,175,11077969,-795,0,1719101585,12647.887113319994,151.99538493,54417.83339256001 2024-06-23,00:13:07.000,175,11077964,-795,0,1719101586,12647.941003799999,151.99538493,54417.94518648 2024-06-23,00:13:08.000,175,11077858,-795,0,1719101587,12647.927531179994,152.0235814500047,54417.840379680005 2024-06-23,00:13:09.000,175,11077887,-795,0,1719101588,12647.920794869999,152.0235814500047,54417.74954712 2024-06-23,00:13:10.000,175,11077914,-795,0,1719101589,12647.954476419989,152.00948318999872,54417.79845696 2024-06-23,00:13:11.000,175,11077926,-795,0,1719101590,12647.927531179994,152.0235814500047,54417.60980472 2024-06-23,00:13:12.000,175,11077951,-795,0,1719101591,12647.961212729999,152.03063058000407,54417.80544408 2024-06-23,00:13:13.000,175,11077906,-795,0,1719101592,12648.04204845,152.0235814500047,54417.917238 2024-06-23,00:13:14.000,175,11077937,-795,0,1719101593,12648.04204845,151.96718841000256,54417.917238 2024-06-23,00:13:15.000,175,11077952,-795,0,1719101594,12648.10267524,151.97423754000192,54417.917238 2024-06-23,00:13:16.000,175,11077882,-795,0,1719101595,12648.048784759994,151.85440232999827,54417.77050848 2024-06-23,00:13:17.000,175,11077843,-795,0,1719101596,12648.04204845,151.76981276999868,54417.77050848 2024-06-23,00:13:18.000,175,11077950,-795,0,1719101597,12647.927531179994,151.69227233999845,54417.721598640004 2024-06-23,00:13:19.000,175,11077927,-795,0,1719101598,12647.711969260003,151.8332549400002,54417.65172744 2024-06-23,00:13:20.000,175,11077940,-795,0,1719101599,12647.685024019993,151.95309015000385,54417.66570168001 2024-06-23,00:13:21.000,175,11077939,-795,0,1719101600,12647.759123429998,152.03063058000407,54417.72858576 2024-06-23,00:13:22.000,175,11077900,-795,0,1719101601,12647.813013909989,151.97423754000192,54417.840379680005 2024-06-23,00:13:23.000,175,11077952,-795,0,1719101602,12647.846695459993,152.0235814500047,54417.889289520004 2024-06-23,00:13:24.000,175,11077897,-795,0,1719101603,12647.826486529993,151.91784449999977,54417.917238 2024-06-23,00:13:25.000,175,11077931,-795,0,1719101604,12647.786068669993,151.96718841000256,54417.92422512 2024-06-23,00:13:26.000,175,11077918,-795,0,1719101605,12647.786068669993,151.90374624000106,54417.87531528 2024-06-23,00:13:27.000,175,11077929,-795,0,1719101606,12647.779332359998,151.90374624000106,54417.854353919996 2024-06-23,00:13:28.000,175,11077913,-795,0,1719101607,12647.745650809993,151.91079537000041,54417.94518648 2024-06-23,00:13:29.000,175,11077919,-795,0,1719101608,12647.725441879993,151.93899188999785,54417.97313496 2024-06-23,00:13:30.000,175,11077955,-795,0,1719101609,12647.759123429998,151.93899188999785,54417.93121224001 2024-06-23,00:13:31.000,175,11077932,-795,0,1719101610,12647.759123429998,151.8966971100017,54417.92422512 2024-06-23,00:13:32.000,175,11077925,-795,0,1719101611,12647.671551400002,151.86850059000426,54417.71461152001 2024-06-23,00:13:33.000,175,11077921,-795,0,1719101612,12647.658078779998,151.87554972000362,54417.80544408 2024-06-23,00:13:34.000,175,11077926,-795,0,1719101613,12647.651342470002,151.81915668000147,54417.7076244 2024-06-23,00:13:35.000,175,11077895,-795,0,1719101614,12647.624397229993,151.8473531999989,54417.72858576 2024-06-23,00:13:36.000,175,11077951,-795,0,1719101615,12647.523352579992,151.8332549400002,54417.53993352 2024-06-23,00:13:37.000,175,11077935,-795,0,1719101616,12647.604188299993,151.84030406999955,54417.47006232 2024-06-23,00:13:38.000,175,11077930,-795,0,1719101617,12647.839959149998,151.78391103000467,54417.63076608 2024-06-23,00:13:39.000,175,11077940,-795,0,1719101618,12647.967949039994,151.8332549400002,54417.64474032001 2024-06-23,00:13:40.000,175,11077920,-795,0,1719101619,12648.001630589999,151.82620581000083,54417.73557288001 2024-06-23,00:13:41.000,175,11077923,-795,0,1719101620,12647.920794869999,151.88964798000234,54417.66570168001 2024-06-23,00:13:42.000,175,11077913,-795,0,1719101621,12647.914058559989,151.9319427599985,54417.77050848 2024-06-23,00:13:43.000,175,11077896,-795,0,1719101622,12647.880377009998,151.95309015000385,54417.76352136001 2024-06-23,00:13:44.000,175,11077930,-795,0,1719101623,12647.860168079998,151.98833580000064,54417.791469840005 2024-06-23,00:13:45.000,175,11077902,-795,0,1719101624,12647.819750219998,152.01653231999808,54417.7774956 2024-06-23,00:13:46.000,175,11077949,-795,0,1719101625,12647.826486529993,151.98833580000064,54417.81243120001 2024-06-23,00:13:47.000,175,11077926,-795,0,1719101626,12647.819750219998,151.98128667000128,54417.742560000006 2024-06-23,00:13:48.000,175,11077870,-795,0,1719101627,12647.806277599993,151.96718841000256,54417.63076608 2024-06-23,00:13:49.000,175,11077891,-795,0,1719101628,12647.813013909989,152.0235814500047,54417.742560000006 2024-06-23,00:13:50.000,175,11077943,-795,0,1719101629,12647.806277599993,151.98128667000128,54417.76352136001 2024-06-23,00:13:51.000,175,11077947,-795,0,1719101630,12647.738914499998,151.99538493,54417.65871456 2024-06-23,00:13:52.000,175,11077913,-795,0,1719101631,12647.732178189988,152.01653231999808,54417.56089488 2024-06-23,00:13:53.000,175,11077938,-795,0,1719101632,12647.765859739993,152.00243405999936,54417.72858576 2024-06-23,00:13:54.000,175,11077923,-795,0,1719101633,12647.779332359998,152.03767971000343,54417.76352136001 2024-06-23,00:13:55.000,175,11077893,-795,0,1719101634,12647.752387119988,152.00243405999936,54417.77050848 2024-06-23,00:13:56.000,175,11077889,-795,0,1719101635,12647.718705569998,152.03767971000343,54417.66570168001 2024-06-23,00:13:57.000,175,11077852,-795,0,1719101636,12647.691760330003,152.03767971000343,54417.6028176 2024-06-23,00:13:58.000,175,11077931,-795,0,1719101637,12647.698496639998,152.0447288400028,54417.6377532 2024-06-23,00:13:59.000,175,11077918,-795,0,1719101638,12647.664815089993,152.05177797000215,54417.67967592 2024-06-23,00:14:00.000,175,11077959,-795,0,1719101639,12647.671551400002,152.06587623000087,54417.65172744 2024-06-23,00:14:01.000,175,11077899,-795,0,1719101640,12647.637869849998,152.1081710100043,54417.69365016001 2024-06-23,00:14:02.000,175,11077915,-795,0,1719101641,12647.644606159993,152.05177797000215,54417.67967592 2024-06-23,00:14:03.000,175,11077951,-795,0,1719101642,12647.698496639998,152.0940727499983,54417.54692064001 2024-06-23,00:14:04.000,175,11077955,-795,0,1719101643,12647.711969260003,152.1081710100043,54417.47704944001 2024-06-23,00:14:05.000,175,11077909,-795,0,1719101644,12647.671551400002,152.11522014000366,54417.49801080001 2024-06-23,00:14:06.000,175,11077971,-795,0,1719101645,12647.644606159993,152.08702361999894,54417.35826840001 2024-06-23,00:14:07.000,175,11077913,-795,0,1719101646,12647.604188299993,152.0588271000015,54417.36525552 2024-06-23,00:14:08.000,175,11077917,-795,0,1719101647,12647.617660919997,152.12931840000238,54417.44211384 2024-06-23,00:14:09.000,175,11077917,-795,0,1719101648,12647.617660919997,152.15046579000045,54417.574869120006 2024-06-23,00:14:10.000,175,11077919,-795,0,1719101649,12647.691760330003,152.13636753000173,54417.574869120006 2024-06-23,00:14:11.000,175,11077928,-795,0,1719101650,12647.631133540002,152.1575149199998,54417.56788200001 2024-06-23,00:14:12.000,175,11077863,-795,0,1719101651,12647.550297820002,152.17161317999853,54417.36525552 2024-06-23,00:14:13.000,175,11077902,-795,0,1719101652,12647.577243059997,152.19980970000324,54417.518972159996 2024-06-23,00:14:14.000,175,11077905,-795,0,1719101653,12647.557034129997,152.16456404999917,54417.44910096001 2024-06-23,00:14:15.000,175,11077947,-795,0,1719101654,12647.550297820002,152.2068588300026,54417.58185624 2024-06-23,00:14:16.000,175,11077917,-795,0,1719101655,12647.557034129997,152.21390796000196,54417.54692064001 2024-06-23,00:14:17.000,175,11077930,-795,0,1719101656,12647.536825199997,152.24915360999876,54417.407178240006 2024-06-23,00:14:18.000,175,11077931,-795,0,1719101657,12647.536825199997,152.2421044799994,54417.40019112001 2024-06-23,00:14:19.000,175,11077900,-795,0,1719101658,12647.563770439992,152.25620273999812,54417.53993352 2024-06-23,00:14:20.000,175,11077922,-795,0,1719101659,12647.530088890002,152.24915360999876,54417.47704944001 2024-06-23,00:14:21.000,175,11077950,-795,0,1719101660,12647.469462100002,152.29849752000155,54417.386216880004 2024-06-23,00:14:22.000,175,11077945,-795,0,1719101661,12647.435780549997,152.27735013000347,54417.407178240006 2024-06-23,00:14:23.000,175,11077955,-795,0,1719101662,12647.496407339997,152.31259578000027,54417.47704944001 2024-06-23,00:14:24.000,175,11077899,-795,0,1719101663,12647.449253170002,152.32669403999898,54417.51198504 2024-06-23,00:14:25.000,175,11077928,-795,0,1719101664,12647.422307929992,152.34784143000434,54417.386216880004 2024-06-23,00:14:26.000,175,11077958,-795,0,1719101665,12647.429044240002,152.3901362100005,54417.26044872001 2024-06-23,00:14:27.000,175,11077914,-795,0,1719101666,12647.422307929992,152.34784143000434,54417.52595928001 2024-06-23,00:14:28.000,175,11077875,-795,0,1719101667,12647.388626380001,152.41128359999857,54417.4630752 2024-06-23,00:14:29.000,175,11077874,-795,0,1719101668,12647.341472209991,152.39718533999985,54417.43512672 2024-06-23,00:14:30.000,175,11077892,-795,0,1719101669,12647.348208520001,152.3901362100005,54417.44211384 2024-06-23,00:14:31.000,175,11077921,-795,0,1719101670,12647.321263279991,152.34784143000434,54417.40019112001 2024-06-23,00:14:32.000,175,11077903,-795,0,1719101671,12647.287581730001,152.3548905600037,54417.27442296 2024-06-23,00:14:33.000,175,11077937,-795,0,1719101672,12647.354944829996,152.36193969000306,54417.44211384 2024-06-23,00:14:34.000,175,11077903,-795,0,1719101673,12647.368417450001,152.29849752000155,54417.43512672 2024-06-23,00:14:35.000,175,11077921,-795,0,1719101674,12647.314526969996,152.2914483900022,54417.518972159996 2024-06-23,00:14:36.000,175,11077910,-795,0,1719101675,12647.294318039996,152.25620273999812,54417.407178240006 2024-06-23,00:14:37.000,175,11077870,-795,0,1719101676,12647.280845419991,152.26325187000475,54417.52595928001 2024-06-23,00:14:38.000,175,11077913,-795,0,1719101677,12647.260636489991,152.2068588300026,54417.56788200001 2024-06-23,00:14:39.000,175,11077947,-795,0,1719101678,12647.301054349991,152.19276057000388,54417.6028176 2024-06-23,00:14:40.000,175,11077918,-795,0,1719101679,12647.274109109996,152.19276057000388,54417.5329464 2024-06-23,00:14:41.000,175,11077927,-795,0,1719101680,12647.240427559991,152.19980970000324,54417.5329464 2024-06-23,00:14:42.000,175,11077915,-795,0,1719101681,12647.22695494,152.1434166600011,54417.35826840001 2024-06-23,00:14:43.000,175,11077928,-795,0,1719101682,12647.253900179996,152.12931840000238,54417.553907760004 2024-06-23,00:14:44.000,175,11077894,-795,0,1719101683,12647.17980076999,152.10112187999766,54417.456088080005 2024-06-23,00:14:45.000,175,11077929,-795,0,1719101684,12647.193273389996,152.07997448999959,54417.4630752 2024-06-23,00:14:46.000,175,11077924,-795,0,1719101685,12647.14611922,152.07292536000023,54417.40019112001 2024-06-23,00:14:47.000,175,11077939,-795,0,1719101686,12647.05854718999,152.1081710100043,54417.23250024001 2024-06-23,00:14:48.000,175,11077899,-795,0,1719101687,12647.132646599995,152.10112187999766,54417.44910096001 2024-06-23,00:14:49.000,175,11077866,-795,0,1719101688,12647.10570136,152.1434166600011,54417.407178240006 2024-06-23,00:14:50.000,175,11077900,-795,0,1719101689,12647.072019809995,152.1434166600011,54417.351281279996 2024-06-23,00:14:51.000,175,11077907,-755,0,1719101690,12647.031601949995,152.1786623099979,54417.37922976001 2024-06-23,00:14:52.000,175,11077897,-795,0,1719101691,12647.00465671,152.19980970000324,54417.218526000004 2024-06-23,00:14:53.000,175,11077855,-795,0,1719101692,12647.03833825999,152.19276057000388,54417.19057752001 2024-06-23,00:14:54.000,175,11077900,-795,0,1719101693,12647.011393019995,152.17161317999853,54417.19756464 2024-06-23,00:14:55.000,175,11077942,-795,0,1719101694,12647.04507457,152.22800622000068,54417.24647448 2024-06-23,00:14:56.000,175,11077959,-795,0,1719101695,12646.98444778,152.2703010000041,54417.06480936001 2024-06-23,00:14:57.000,175,11077926,-795,0,1719101696,12647.01812932999,152.2421044799994,54417.19756464 2024-06-23,00:14:58.000,175,11077877,-795,0,1719101697,12647.04507457,152.27735013000347,54417.15564192 2024-06-23,00:14:59.000,175,11077867,-795,0,1719101698,12647.03833825999,152.3055466500009,54417.09275784001 2024-06-23,00:15:00.000,175,11077866,-795,0,1719101699,12647.04507457,152.28439926000283,54417.15564192 2024-06-23,00:15:01.000,175,11077937,-795,0,1719101700,12647.00465671,152.27735013000347,54417.015899519996 2024-06-23,00:15:02.000,175,11077952,-795,0,1719101701,12647.04507457,152.2703010000041,54417.10673208 2024-06-23,00:15:03.000,175,11077913,-795,0,1719101702,12647.04507457,152.2703010000041,54417.11371920001 2024-06-23,00:15:04.000,175,11077840,-795,0,1719101703,12646.98444778,152.2914483900022,54417.02987376 2024-06-23,00:15:05.000,175,11077932,-795,0,1719101704,12647.03833825999,152.34784143000434,54417.08577072 2024-06-23,00:15:06.000,175,11077931,-795,0,1719101705,12647.07875611999,152.32669403999898,54417.120706320005 2024-06-23,00:15:07.000,175,11077872,-795,0,1719101706,12647.13938290999,152.2703010000041,54417.27442296 2024-06-23,00:15:08.000,175,11077860,-795,0,1719101707,12647.112437669995,152.2914483900022,54417.19756464 2024-06-23,00:15:09.000,175,11077935,-795,0,1719101708,12647.152855529996,152.3055466500009,54417.17660328 2024-06-23,00:15:10.000,175,11077972,-795,0,1719101709,12647.072019809995,152.28439926000283,54417.218526000004 2024-06-23,00:15:11.000,175,11077879,-795,0,1719101710,12647.08549243,152.33374316999834,54417.1486548 2024-06-23,00:15:12.000,175,11077922,-795,0,1719101711,12647.08549243,152.32669403999898,54417.13468056 2024-06-23,00:15:13.000,175,11077892,-795,0,1719101712,12647.03833825999,152.3055466500009,54417.3233328 2024-06-23,00:15:14.000,175,11077895,-795,0,1719101713,12647.16632815,152.3055466500009,54417.218526000004 2024-06-23,00:15:15.000,175,11077913,-795,0,1719101714,12647.12591029,152.29849752000155,54417.26743584 2024-06-23,00:15:16.000,175,11077838,-795,0,1719101715,12647.072019809995,152.32669403999898,54417.218526000004 2024-06-23,00:15:17.000,175,11077855,-795,0,1719101716,12647.10570136,152.33374316999834,54417.3233328 2024-06-23,00:15:18.000,175,11077918,-795,0,1719101717,12647.112437669995,152.3407922999977,54417.33031992001 2024-06-23,00:15:19.000,175,11077976,-795,0,1719101718,12647.11917397999,152.31964490999962,54417.29538432 2024-06-23,00:15:20.000,175,11077917,-795,0,1719101719,12647.13938290999,152.3548905600037,54417.26044872001 2024-06-23,00:15:21.000,175,11077886,-795,0,1719101720,12647.132646599995,152.33374316999834,54417.21153888001 2024-06-23,00:15:22.000,175,11077918,-795,0,1719101721,12647.16632815,152.34784143000434,54417.239487360006 2024-06-23,00:15:23.000,175,11077932,-795,0,1719101722,12647.240427559991,152.33374316999834,54417.31634568 2024-06-23,00:15:24.000,175,11077873,-635,0,1719101723,12647.24716387,152.33374316999834,54417.30935856001 2024-06-23,00:15:25.000,175,11077894,-795,0,1719101724,12647.233691249996,152.33374316999834,54417.3233328 2024-06-23,00:15:26.000,175,11077938,-795,0,1719101725,12647.213482319996,152.33374316999834,54417.33031992001 2024-06-23,00:15:27.000,175,11077890,-795,0,1719101726,12647.213482319996,152.33374316999834,54417.28141008001 2024-06-23,00:15:28.000,175,11077937,-795,0,1719101727,12647.260636489991,152.31259578000027,54417.48403656 2024-06-23,00:15:29.000,175,11077950,-795,0,1719101728,12647.301054349991,152.29849752000155,54417.52595928001 2024-06-23,00:15:30.000,175,11077933,-795,0,1719101729,12647.301054349991,152.24915360999876,54417.49801080001 2024-06-23,00:15:31.000,175,11077951,-795,0,1719101730,12647.280845419991,152.27735013000347,54417.553907760004 2024-06-23,00:15:32.000,175,11077901,-795,0,1719101731,12647.274109109996,152.23505535000004,54417.5329464 2024-06-23,00:15:33.000,175,11077892,-795,0,1719101732,12647.314526969996,152.29849752000155,54417.47704944001 2024-06-23,00:15:34.000,175,11077926,-795,0,1719101733,12647.321263279991,152.2914483900022,54417.504997920005 2024-06-23,00:15:35.000,175,11077931,-795,0,1719101734,12647.381890069992,152.2914483900022,54417.47006232 2024-06-23,00:15:36.000,175,11077914,-795,0,1719101735,12647.314526969996,152.33374316999834,54417.42813960001 2024-06-23,00:15:37.000,175,11077879,-795,0,1719101736,12647.307790660001,152.36193969000306,54417.47006232 2024-06-23,00:15:38.000,175,11077953,-795,0,1719101737,12647.348208520001,152.3407922999977,54417.5329464 2024-06-23,00:15:39.000,175,11077944,-795,0,1719101738,12647.388626380001,152.3548905600037,54417.51198504 2024-06-23,00:15:40.000,175,11077853,-795,0,1719101739,12647.361681139992,152.4042344699992,54417.64474032001 2024-06-23,00:15:41.000,175,11077919,-795,0,1719101740,12647.341472209991,152.3901362100005,54417.553907760004 2024-06-23,00:15:42.000,175,11077864,-795,0,1719101741,12647.294318039996,152.44652925000264,54417.5329464 2024-06-23,00:15:43.000,175,11077948,-795,0,1719101742,12647.341472209991,152.38308708000113,54417.623778960005 2024-06-23,00:15:44.000,175,11077945,-795,0,1719101743,12647.253900179996,152.43948012000328,54417.553907760004 2024-06-23,00:15:45.000,175,11077937,-795,0,1719101744,12647.294318039996,152.41833272999793,54417.6377532 2024-06-23,00:15:46.000,175,11077925,-795,0,1719101745,12647.301054349991,152.41833272999793,54417.5329464 2024-06-23,00:15:47.000,175,11077924,-795,0,1719101746,12647.307790660001,152.42538186000456,54417.59583048001 2024-06-23,00:15:48.000,175,11077884,-795,0,1719101747,12647.274109109996,152.43948012000328,54417.49102368 2024-06-23,00:15:49.000,175,11077945,-795,0,1719101748,12647.301054349991,152.44652925000264,54417.43512672 2024-06-23,00:15:50.000,175,11077904,-795,0,1719101749,12647.240427559991,152.453578380002,54417.43512672 2024-06-23,00:15:51.000,175,11077943,-795,0,1719101750,12647.2673728,152.42538186000456,54417.41416536 2024-06-23,00:15:52.000,175,11077936,-795,0,1719101751,12647.2673728,152.44652925000264,54417.393204 2024-06-23,00:15:53.000,175,11077920,-795,0,1719101752,12647.294318039996,152.43948012000328,54417.504997920005 2024-06-23,00:15:54.000,175,11077954,-795,0,1719101753,12647.354944829996,152.453578380002,54417.6377532 2024-06-23,00:15:55.000,175,11077945,-795,0,1719101754,12647.348208520001,152.48177489999944,54417.56089488 2024-06-23,00:15:56.000,175,11077839,-795,0,1719101755,12647.361681139992,152.4888240299988,54417.6377532 2024-06-23,00:15:57.000,175,11077905,-795,0,1719101756,12647.388626380001,152.48177489999944,54417.53993352 2024-06-23,00:15:58.000,175,11077938,-795,0,1719101757,12647.449253170002,152.43948012000328,54417.42813960001 2024-06-23,00:15:59.000,175,11077966,-795,0,1719101758,12647.509879960002,152.43243099000392,54417.51198504 2024-06-23,00:16:00.000,175,11077932,-795,0,1719101759,12647.516616269997,152.46062751000136,54417.58185624 2024-06-23,00:16:01.000,175,11077935,-795,0,1719101760,12647.530088890002,152.46062751000136,54417.53993352 2024-06-23,00:16:02.000,175,11077894,-795,0,1719101761,12647.577243059997,152.46062751000136,54417.58185624 2024-06-23,00:16:03.000,175,11077914,-795,0,1719101762,12647.617660919997,152.49587315999815,54417.64474032001 2024-06-23,00:16:04.000,175,11077859,-795,0,1719101763,12647.637869849998,152.47472577000008,54417.623778960005 2024-06-23,00:16:05.000,175,11077931,-795,0,1719101764,12647.610924610002,152.47472577000008,54417.56788200001 2024-06-23,00:16:06.000,175,11077982,-795,0,1719101765,12647.590715680002,152.5029222900048,54417.456088080005 2024-06-23,00:16:07.000,175,11077913,-795,0,1719101766,12647.631133540002,152.53111881000223,54417.44910096001 2024-06-23,00:16:08.000,175,11077915,-795,0,1719101767,12647.624397229993,152.5170205500035,54417.56788200001 2024-06-23,00:16:09.000,175,11077901,-795,0,1719101768,12647.718705569998,152.48177489999944,54417.67967592 2024-06-23,00:16:10.000,175,11077964,-795,0,1719101769,12647.725441879993,152.46062751000136,54417.73557288001 2024-06-23,00:16:11.000,175,11077937,-795,0,1719101770,12647.786068669993,152.5029222900048,54417.60980472 2024-06-23,00:16:12.000,175,11077858,-795,0,1719101771,12647.725441879993,152.49587315999815,54417.623778960005 2024-06-23,00:16:13.000,175,11077882,-795,0,1719101772,12647.772596049988,152.44652925000264,54417.66570168001 2024-06-23,00:16:14.000,175,11077915,-795,0,1719101773,12647.792804979988,152.41833272999793,54417.41416536 2024-06-23,00:16:15.000,175,11077946,-795,0,1719101774,12647.853431769989,152.42538186000456,54417.75653424 2024-06-23,00:16:16.000,175,11077942,-795,0,1719101775,12647.792804979988,152.52406968000287,54417.61679184001 2024-06-23,00:16:17.000,175,11077906,-795,0,1719101776,12647.839959149998,152.5170205500035,54417.574869120006 2024-06-23,00:16:18.000,175,11077947,-795,0,1719101777,12647.853431769989,152.47472577000008,54417.574869120006 2024-06-23,00:16:19.000,175,11077935,-795,0,1719101778,12647.914058559989,152.4888240299988,54417.7774956 2024-06-23,00:16:20.000,175,11077891,-795,0,1719101779,12647.860168079998,152.48177489999944,54417.75653424 2024-06-23,00:16:21.000,175,11077961,-795,0,1719101780,12647.900585939999,152.48177489999944,54417.67967592 2024-06-23,00:16:22.000,175,11077883,-795,0,1719101781,12647.900585939999,152.49587315999815,54417.63076608 2024-06-23,00:16:23.000,175,11077940,-795,0,1719101782,12647.907322249994,152.46767664000072,54417.518972159996 2024-06-23,00:16:24.000,175,11077891,-795,0,1719101783,12647.887113319994,152.49587315999815,54417.623778960005 2024-06-23,00:16:25.000,175,11077908,-795,0,1719101784,12647.920794869999,152.52406968000287,54417.54692064001 2024-06-23,00:16:26.000,175,11077956,-795,0,1719101785,12647.900585939999,152.5029222900048,54417.553907760004 2024-06-23,00:16:27.000,175,11077958,-795,0,1719101786,12647.934267489989,152.44652925000264,54417.61679184001 2024-06-23,00:16:28.000,175,11077901,-795,0,1719101787,12647.961212729999,152.41833272999793,54417.672688800005 2024-06-23,00:16:29.000,175,11077885,-795,0,1719101788,12647.988157969994,152.3055466500009,54417.66570168001 2024-06-23,00:16:30.000,175,11077939,-795,0,1719101789,12648.089202619994,152.18571144000452,54417.66570168001 2024-06-23,00:16:31.000,175,11077942,-795,0,1719101790,12648.230665129995,152.16456404999917,54417.56089488 2024-06-23,00:16:32.000,175,11077920,-795,0,1719101791,12648.35865501999,152.28439926000283,54417.59583048001 2024-06-23,00:16:33.000,175,11077944,-795,0,1719101792,12648.42601812,152.39718533999985,54417.7774956 2024-06-23,00:16:34.000,175,11077958,-795,0,1719101793,12648.37886394999,152.48177489999944,54417.69365016001 2024-06-23,00:16:35.000,175,11077944,-795,0,1719101794,12648.372127639996,152.53111881000223,54417.71461152001 2024-06-23,00:16:36.000,175,11077931,-795,0,1719101795,12648.271082989995,152.5522662000003,54417.56089488 2024-06-23,00:16:37.000,175,11077891,-795,0,1719101796,12648.271082989995,152.55931532999966,54417.66570168001 2024-06-23,00:16:38.000,175,11077919,-795,0,1719101797,12648.28455561,152.56636445999902,54417.721598640004 2024-06-23,00:16:39.000,175,11077914,-795,0,1719101798,12648.30476454,152.56636445999902,54417.65871456 2024-06-23,00:16:40.000,175,11077915,-795,0,1719101799,12648.311500849995,152.57341358999838,54417.64474032001 2024-06-23,00:16:41.000,175,11077943,-795,0,1719101800,12648.35865501999,152.58751185000438,54417.742560000006 2024-06-23,00:16:42.000,175,11077943,-795,0,1719101801,12648.392336569996,152.58046271999774,54417.75653424 2024-06-23,00:16:43.000,175,11077919,-795,0,1719101802,12648.493381219996,152.60865924000245,54417.81941832 2024-06-23,00:16:44.000,175,11077936,-795,0,1719101803,12648.46643598,152.60865924000245,54417.791469840005 2024-06-23,00:16:45.000,175,11077967,-795,0,1719101804,12648.500117529991,152.58751185000438,54417.76352136001 2024-06-23,00:16:46.000,175,11077916,-795,0,1719101805,12648.513590149996,152.59456098000373,54417.64474032001 2024-06-23,00:16:47.000,175,11077949,-795,0,1719101806,12648.520326459991,152.59456098000373,54417.686663039996 2024-06-23,00:16:48.000,175,11077921,-795,0,1719101807,12648.567480630001,152.59456098000373,54417.86134104001 2024-06-23,00:16:49.000,175,11077952,-795,0,1719101808,12648.641580039992,152.6016101100031,54417.90326376001 2024-06-23,00:16:50.000,175,11077934,-795,0,1719101809,12648.668525280002,152.58751185000438,54417.88230240001 2024-06-23,00:16:51.000,175,11077938,-795,0,1719101810,12648.722415759992,152.59456098000373,54417.742560000006 2024-06-23,00:16:52.000,175,11077882,-795,0,1719101811,12648.702206829992,152.6368557599999,54417.71461152001 2024-06-23,00:16:53.000,175,11077983,-795,0,1719101812,12648.742624689992,152.59456098000373,54417.840379680005 2024-06-23,00:16:54.000,175,11077906,-795,0,1719101813,12648.776306239997,152.56636445999902,54417.87531528 2024-06-23,00:16:55.000,175,11077926,-795,0,1719101814,12648.809987790002,152.56636445999902,54417.87531528 2024-06-23,00:16:56.000,175,11077929,-795,0,1719101815,12648.735888379997,152.57341358999838,54417.742560000006 2024-06-23,00:16:57.000,175,11077911,-795,0,1719101816,12648.816724099997,152.54521707000094,54417.79845696 2024-06-23,00:16:58.000,175,11077876,-795,0,1719101817,12648.911032440003,152.55931532999966,54417.95217360001 2024-06-23,00:16:59.000,175,11077942,-795,0,1719101818,12648.917768749998,152.54521707000094,54417.95217360001 2024-06-23,00:17:00.000,175,11077916,-795,0,1719101819,12648.890823510003,152.55931532999966,54417.910250880006 2024-06-23,00:17:01.000,175,11077913,-795,0,1719101820,12648.863878269993,152.56636445999902,54417.81941832 2024-06-23,00:17:02.000,175,11077935,-795,0,1719101821,12648.890823510003,152.55931532999966,54417.854353919996 2024-06-23,00:17:03.000,175,11077922,-795,0,1719101822,12648.904296129993,152.58046271999774,54417.889289520004 2024-06-23,00:17:04.000,175,11077927,-795,0,1719101823,12648.978395539998,152.57341358999838,54417.96614784 2024-06-23,00:17:05.000,175,11077944,-795,0,1719101824,12648.991868159988,152.6016101100031,54417.910250880006 2024-06-23,00:17:06.000,175,11077926,-795,0,1719101825,12648.971659229988,152.6016101100031,54417.959160720005 2024-06-23,00:17:07.000,175,11077945,-795,0,1719101826,12648.958186609998,152.59456098000373,54417.910250880006 2024-06-23,00:17:08.000,175,11077914,-795,0,1719101827,12648.991868159988,152.6016101100031,54417.98012208001 2024-06-23,00:17:09.000,175,11077939,-795,0,1719101828,12649.025549709993,152.6650522800046,54417.95217360001 2024-06-23,00:17:10.000,175,11077946,-795,0,1719101829,12649.045758639993,152.64390488999925,54417.80544408 2024-06-23,00:17:11.000,175,11077948,-795,0,1719101830,12649.005340779993,152.65800314999797,54417.70063728 2024-06-23,00:17:12.000,175,11077895,-795,0,1719101831,12648.978395539998,152.68619967000268,54417.63076608 2024-06-23,00:17:13.000,175,11077908,-795,0,1719101832,12649.072703879989,152.67915054000332,54417.81243120001 2024-06-23,00:17:14.000,175,11077898,-795,0,1719101833,12649.106385429994,152.6650522800046,54417.87531528 2024-06-23,00:17:15.000,175,11077911,-795,0,1719101834,12649.059231259998,152.69324880000204,54417.54692064001 2024-06-23,00:17:16.000,175,11077874,-795,0,1719101835,12648.998604469998,152.77783836000162,54417.65871456 2024-06-23,00:17:17.000,175,11077929,-795,0,1719101836,12648.998604469998,152.78488749000098,54417.6377532 2024-06-23,00:17:18.000,175,11077899,-795,0,1719101837,12649.018813399998,152.79193662000034,54417.840379680005 2024-06-23,00:17:19.000,175,11077928,-795,0,1719101838,12649.106385429994,152.83423140000377,54417.88230240001 2024-06-23,00:17:20.000,175,11077955,-795,0,1719101839,12649.052494949989,152.86947705000057,54417.80544408 2024-06-23,00:17:21.000,175,11077928,-795,0,1719101840,12649.092912809989,152.8624279200012,54417.791469840005 2024-06-23,00:17:22.000,175,11077931,-795,0,1719101841,12649.167012219994,152.86947705000057,54417.89627664 2024-06-23,00:17:23.000,175,11077917,-795,0,1719101842,12649.220902699999,152.86947705000057,54417.98012208001 2024-06-23,00:17:24.000,175,11077927,-795,0,1719101843,12649.200693769999,152.8483296600025,54418.008070560005 2024-06-23,00:17:25.000,175,11077956,-795,0,1719101844,12649.19395745999,152.897673569998,54417.94518648 2024-06-23,00:17:26.000,175,11077948,-795,0,1719101845,12649.180484839999,152.8624279200012,54417.76352136001 2024-06-23,00:17:27.000,175,11077851,-795,0,1719101846,12649.227639009994,152.90472270000464,54417.75653424 2024-06-23,00:17:28.000,175,11077885,-795,0,1719101847,12649.220902699999,152.87652617999993,54417.86134104001 2024-06-23,00:17:29.000,175,11077937,-795,0,1719101848,12649.25458424999,152.85537879000185,54417.90326376001 2024-06-23,00:17:30.000,175,11077904,-795,0,1719101849,12649.268056869994,152.82013313999778,54417.97313496 2024-06-23,00:17:31.000,175,11077933,-795,0,1719101850,12649.308474729994,152.84128053000313,54417.93819936 2024-06-23,00:17:32.000,175,11077826,-795,0,1719101851,12649.247847939994,152.8271822700044,54417.86832816 2024-06-23,00:17:33.000,175,11077947,-795,0,1719101852,12649.30173842,152.7989857499997,54417.86832816 2024-06-23,00:17:34.000,175,11077928,-795,0,1719101853,12649.34215628,152.78488749000098,54417.95217360001 2024-06-23,00:17:35.000,175,11077996,-795,0,1719101854,12649.38257414,152.71439619000012,54417.97313496 2024-06-23,00:17:36.000,175,11077947,-795,0,1719101855,12649.35562889999,152.69324880000204,54417.93121224001 2024-06-23,00:17:37.000,175,11077926,-795,0,1719101856,12649.348892589995,152.71439619000012,54417.96614784 2024-06-23,00:17:38.000,175,11077932,-795,0,1719101857,12649.33541996999,152.6368557599999,54418.09890312001 2024-06-23,00:17:39.000,175,11077927,-795,0,1719101858,12649.37583782999,152.67915054000332,54417.97313496 2024-06-23,00:17:40.000,175,11077874,-795,0,1719101859,12649.308474729994,152.62275750000117,54417.9871092 2024-06-23,00:17:41.000,175,11077961,-795,0,1719101860,12649.288265799994,152.6509540199986,54417.92422512 2024-06-23,00:17:42.000,175,11077905,-795,0,1719101861,12649.29500210999,152.60865924000245,54417.90326376001 2024-06-23,00:17:43.000,175,11077910,-795,0,1719101862,12649.268056869994,152.60865924000245,54417.89627664 2024-06-23,00:17:44.000,175,11077946,-795,0,1719101863,12649.30173842,152.60865924000245,54418.06396752 2024-06-23,00:17:45.000,175,11077939,-795,0,1719101864,12649.38257414,152.62980663000053,54418.01505768 2024-06-23,00:17:46.000,175,11077915,-795,0,1719101865,12649.39604675999,152.62275750000117,54418.056980400004 2024-06-23,00:17:47.000,175,11077901,-795,0,1719101866,12649.39604675999,152.62980663000053,54418.008070560005 2024-06-23,00:17:48.000,175,11077892,-795,0,1719101867,12649.389310449995,152.62980663000053,54418.091916 2024-06-23,00:17:49.000,175,11077925,-795,0,1719101868,12649.422992,152.69324880000204,54418.01505768 2024-06-23,00:17:50.000,175,11077919,-795,0,1719101869,12649.41625568999,152.70734706000076,54417.910250880006 2024-06-23,00:17:51.000,175,11077967,-795,0,1719101870,12649.39604675999,152.75669097000355,54417.917238 2024-06-23,00:17:52.000,175,11077892,-795,0,1719101871,12649.40278307,152.77078923000226,54417.96614784 2024-06-23,00:17:53.000,175,11077973,-795,0,1719101872,12649.51730033999,152.79193662000034,54418.091916 2024-06-23,00:17:54.000,175,11077950,-795,0,1719101873,12649.54424558,152.7637401000029,54418.077941760006 2024-06-23,00:17:55.000,175,11077968,-795,0,1719101874,12649.571190819996,152.78488749000098,54418.077941760006 2024-06-23,00:17:56.000,175,11077910,-795,0,1719101875,12649.49709140999,152.77783836000162,54417.92422512 2024-06-23,00:17:57.000,175,11077914,-795,0,1719101876,12649.490355099995,152.77078923000226,54417.81941832 2024-06-23,00:17:58.000,175,11077964,-795,0,1719101877,12649.490355099995,152.74259271000483,54417.89627664 2024-06-23,00:17:59.000,175,11077931,-795,0,1719101878,12649.56445451,152.7637401000029,54417.99409632 2024-06-23,00:18:00.000,175,11077909,-795,0,1719101879,12649.550981889995,152.72144531999948,54418.04300616 2024-06-23,00:18:01.000,175,11077903,-795,0,1719101880,12649.55771819999,152.7637401000029,54417.94518648 2024-06-23,00:18:02.000,175,11077890,-795,0,1719101881,12649.59813605999,152.72144531999948,54418.11986448001 2024-06-23,00:18:03.000,175,11077925,-795,0,1719101882,12649.638553919991,152.75669097000355,54418.18973568 2024-06-23,00:18:04.000,175,11077892,-795,0,1719101883,12649.631817609996,152.7355435799982,54418.13383872 2024-06-23,00:18:05.000,175,11077914,-795,0,1719101884,12649.60487237,152.7002979300014,54418.04999328001 2024-06-23,00:18:06.000,175,11077931,-795,0,1719101885,12649.571190819996,152.67915054000332,54417.889289520004 2024-06-23,00:18:07.000,175,11077892,-795,0,1719101886,12649.56445451,152.69324880000204,54417.93819936 2024-06-23,00:18:08.000,175,11077941,-795,0,1719101887,12649.60487237,152.64390488999925,54418.00108344001 2024-06-23,00:18:09.000,175,11077914,-795,0,1719101888,12649.64529023,152.62275750000117,54418.175761440005 2024-06-23,00:18:10.000,175,11077920,-795,0,1719101889,12649.638553919991,152.6016101100031,54418.14082584 2024-06-23,00:18:11.000,175,11077922,-795,0,1719101890,12649.66549916,152.60865924000245,54418.14781296001 2024-06-23,00:18:12.000,175,11077880,-795,0,1719101891,12649.59813605999,152.53816794000159,54418.01505768 2024-06-23,00:18:13.000,175,11077865,-795,0,1719101892,12649.61834498999,152.56636445999902,54417.94518648 2024-06-23,00:18:14.000,175,11077936,-795,0,1719101893,12649.6250813,152.5170205500035,54418.077941760006 2024-06-23,00:18:15.000,175,11077896,-795,0,1719101894,12649.638553919991,152.49587315999815,54418.03601904 2024-06-23,00:18:16.000,175,11077894,-795,0,1719101895,12649.53750926999,152.49587315999815,54417.9871092 2024-06-23,00:18:17.000,175,11077911,-795,0,1719101896,12649.61834498999,152.4888240299988,54417.94518648 2024-06-23,00:18:18.000,175,11077899,-795,0,1719101897,12649.59813605999,152.42538186000456,54417.89627664 2024-06-23,00:18:19.000,175,11077904,-795,0,1719101898,12649.66549916,152.43243099000392,54418.13383872 2024-06-23,00:18:20.000,175,11077899,-795,0,1719101899,12649.658762849991,152.37603795000177,54418.07095464001 2024-06-23,00:18:21.000,175,11077925,-795,0,1719101900,12649.56445451,152.3901362100005,54418.01505768 2024-06-23,00:18:22.000,175,11077861,-795,0,1719101901,12649.56445451,152.34784143000434,54418.0220448 2024-06-23,00:18:23.000,175,11077942,-795,0,1719101902,12649.6250813,152.32669403999898,54417.96614784 2024-06-23,00:18:24.000,175,11077891,-795,0,1719101903,12649.55771819999,152.32669403999898,54418.0220448 2024-06-23,00:18:25.000,175,11077937,-795,0,1719101904,12649.550981889995,152.2914483900022,54418.09890312001 2024-06-23,00:18:26.000,175,11077934,-795,0,1719101905,12649.55771819999,152.2421044799994,54418.18274856 2024-06-23,00:18:27.000,175,11077929,-795,0,1719101906,12649.58466344,152.22800622000068,54418.3714008 2024-06-23,00:18:28.000,175,11077926,-795,0,1719101907,12649.58466344,152.19980970000324,54418.37838792 2024-06-23,00:18:29.000,175,11077922,-795,0,1719101908,12649.57792712999,152.22800622000068,54418.224671280004 2024-06-23,00:18:30.000,175,11077930,-795,0,1719101909,12649.571190819996,152.2068588300026,54418.273581120004 2024-06-23,00:18:31.000,175,11077928,-795,0,1719101910,12649.55771819999,152.21390796000196,54418.175761440005 2024-06-23,00:18:32.000,175,11077886,-795,0,1719101911,12649.53750926999,152.2068588300026,54418.18274856 2024-06-23,00:18:33.000,175,11077966,-795,0,1719101912,12649.591399749996,152.2421044799994,54418.273581120004 2024-06-23,00:18:34.000,175,11077900,-795,0,1719101913,12649.658762849991,152.19980970000324,54418.42031064 2024-06-23,00:18:35.000,175,11077939,-795,0,1719101914,12649.638553919991,152.22800622000068,54418.42729776 2024-06-23,00:18:36.000,175,11077965,-795,0,1719101915,12649.59813605999,152.19980970000324,54418.32947808 2024-06-23,00:18:37.000,175,11077911,-795,0,1719101916,12649.60487237,152.2068588300026,54418.36441368001 2024-06-23,00:18:38.000,175,11077914,-795,0,1719101917,12649.638553919991,152.22800622000068,54418.21768416001 2024-06-23,00:18:39.000,175,11077935,-795,0,1719101918,12649.66549916,152.2703010000041,54418.38537504001 2024-06-23,00:18:40.000,175,11077928,-795,0,1719101919,12649.68570809,152.25620273999812,54418.42729776 2024-06-23,00:18:41.000,175,11077906,-795,0,1719101920,12649.658762849991,152.29849752000155,54418.36441368001 2024-06-23,00:18:42.000,175,11077922,-795,0,1719101921,12649.712653329996,152.29849752000155,54418.33646520001 2024-06-23,00:18:43.000,175,11077917,-795,0,1719101922,12649.766543810001,152.3407922999977,54418.40633640001 2024-06-23,00:18:44.000,175,11077957,-795,0,1719101923,12649.793489049996,152.3055466500009,54418.343452320005 2024-06-23,00:18:45.000,175,11077913,-795,0,1719101924,12649.753071189996,152.3548905600037,54418.40633640001 2024-06-23,00:18:46.000,175,11077926,-795,0,1719101925,12649.786752740001,152.36193969000306,54418.35742656 2024-06-23,00:18:47.000,175,11077966,-795,0,1719101926,12649.773280119996,152.36898882000241,54418.28056824 2024-06-23,00:18:48.000,175,11077906,-795,0,1719101927,12649.847379530001,152.41833272999793,54418.35742656 2024-06-23,00:18:49.000,175,11077947,-795,0,1719101928,12649.881061079992,152.46767664000072,54418.35742656 2024-06-23,00:18:50.000,175,11077901,-795,0,1719101929,12649.961896799992,152.453578380002,54418.56704016 2024-06-23,00:18:51.000,175,11077949,-795,0,1719101930,12649.928215250002,152.46062751000136,54418.52511744 2024-06-23,00:18:52.000,175,11077948,-795,0,1719101931,12649.941687869992,152.46767664000072,54418.49716896 2024-06-23,00:18:53.000,175,11077946,-795,0,1719101932,12649.968633110002,152.5170205500035,54418.462233360005 2024-06-23,00:18:54.000,175,11077953,-795,0,1719101933,12649.934951559997,152.4888240299988,54418.49018184 2024-06-23,00:18:55.000,175,11077944,-795,0,1719101934,12649.968633110002,152.53816794000159,54418.51813032 2024-06-23,00:18:56.000,175,11077942,-795,0,1719101935,12649.934951559997,152.6016101100031,54418.36441368001 2024-06-23,00:18:57.000,175,11077964,-795,0,1719101936,12650.002314659992,152.57341358999838,54418.52511744 2024-06-23,00:18:58.000,175,11077927,-795,0,1719101937,12650.042732519993,152.53816794000159,54418.58800152 2024-06-23,00:18:59.000,175,11077939,-795,0,1719101938,12650.029259900002,152.57341358999838,54418.58800152 2024-06-23,00:19:00.000,175,11077889,-795,0,1719101939,12650.029259900002,152.55931532999966,54418.51813032 2024-06-23,00:19:01.000,175,11077937,-795,0,1719101940,12649.934951559997,152.58046271999774,54418.44825912 2024-06-23,00:19:02.000,175,11077888,-795,0,1719101941,12649.968633110002,152.59456098000373,54418.511143200005 2024-06-23,00:19:03.000,175,11077929,-795,0,1719101942,12649.968633110002,152.53111881000223,54418.49716896 2024-06-23,00:19:04.000,175,11077861,-795,0,1719101943,12650.009050970002,152.53816794000159,54418.53210456001 2024-06-23,00:19:05.000,175,11077948,-795,0,1719101944,12649.941687869992,152.6157083700018,54418.4762076 2024-06-23,00:19:06.000,175,11077913,-795,0,1719101945,12649.941687869992,152.57341358999838,54418.413323520006 2024-06-23,00:19:07.000,175,11077941,-795,0,1719101946,12649.982105729992,152.57341358999838,54418.63691136 2024-06-23,00:19:08.000,175,11077935,-795,0,1719101947,12649.941687869992,152.58046271999774,54418.66485984 2024-06-23,00:19:09.000,175,11077915,-795,0,1719101948,12649.928215250002,152.62275750000117,54418.608962880004 2024-06-23,00:19:10.000,175,11077883,-795,0,1719101949,12649.908006320002,152.6157083700018,54418.4762076 2024-06-23,00:19:11.000,175,11077897,-795,0,1719101950,12649.860852149992,152.6368557599999,54418.441272000004 2024-06-23,00:19:12.000,175,11077978,-795,0,1719101951,12649.827170600001,152.6509540199986,54418.40633640001 2024-06-23,00:19:13.000,175,11077953,-795,0,1719101952,12649.867588460002,152.69324880000204,54418.462233360005 2024-06-23,00:19:14.000,175,11077908,-795,0,1719101953,12649.921478939992,152.72144531999948,54418.53909168 2024-06-23,00:19:15.000,175,11077916,-795,0,1719101954,12649.941687869992,152.72144531999948,54418.65088560001 2024-06-23,00:19:16.000,175,11077929,-795,0,1719101955,12649.901270009992,152.67210141000396,54418.59498864 2024-06-23,00:19:17.000,175,11077998,-795,0,1719101956,12649.961896799992,152.70734706000076,54418.44825912 2024-06-23,00:19:18.000,175,11077908,-795,0,1719101957,12649.921478939992,152.75669097000355,54418.42031064 2024-06-23,00:19:19.000,175,11077958,-795,0,1719101958,12649.908006320002,152.79193662000034,54418.36441368001 2024-06-23,00:19:20.000,175,11077940,-795,0,1719101959,12649.995578349997,152.81308400999842,54418.69280832 2024-06-23,00:19:21.000,175,11077929,-795,0,1719101960,12650.015787279997,152.83423140000377,54418.65787272 2024-06-23,00:19:22.000,175,11077934,-795,0,1719101961,12650.076414069998,152.8483296600025,54418.57402728001 2024-06-23,00:19:23.000,175,11077953,-795,0,1719101962,12650.076414069998,152.8835753099993,54418.81158936 2024-06-23,00:19:24.000,175,11077968,-795,0,1719101963,12650.089886690002,152.8624279200012,54418.81158936 2024-06-23,00:19:25.000,175,11077970,-795,0,1719101964,12650.083150379993,152.8835753099993,54418.73473104 2024-06-23,00:19:26.000,175,11077917,-795,0,1719101965,12650.056205139997,152.8835753099993,54418.6858212 2024-06-23,00:19:27.000,175,11077973,-795,0,1719101966,12650.062941449993,152.911771830004,54418.65787272 2024-06-23,00:19:28.000,175,11077957,-795,0,1719101967,12650.157249789998,152.90472270000464,54418.71376968 2024-06-23,00:19:29.000,175,11077925,-795,0,1719101968,12650.163986099993,152.92587009000272,54418.88146056 2024-06-23,00:19:30.000,175,11077950,-795,0,1719101969,12650.197667649998,152.911771830004,54418.88844768001 2024-06-23,00:19:31.000,175,11077922,-795,0,1719101970,12650.231349199988,152.92587009000272,54418.83953784001 2024-06-23,00:19:32.000,175,11077927,-795,0,1719101971,12650.204403959993,152.911771830004,54418.83953784001 2024-06-23,00:19:33.000,175,11077958,-795,0,1719101972,12650.244821819993,152.93996835000144,54418.92338328 2024-06-23,00:19:34.000,175,11077988,-795,0,1719101973,12650.271767059989,152.91882096000336,54418.9303704 2024-06-23,00:19:35.000,175,11077939,-795,0,1719101974,12650.251558129989,152.9611157399995,54418.93735752001 2024-06-23,00:19:36.000,175,11077985,-795,0,1719101975,12650.258294439998,152.9470174800008,54418.776653760004 2024-06-23,00:19:37.000,175,11077932,-795,0,1719101976,12650.271767059989,152.97521399999823,54418.7556924 2024-06-23,00:19:38.000,175,11077926,-795,0,1719101977,12650.298712299998,152.98931226000423,54418.8604992 2024-06-23,00:19:39.000,175,11077967,-795,0,1719101978,12650.379548019999,153.02455791000102,54419.02120296 2024-06-23,00:19:40.000,175,11077935,-795,0,1719101979,12650.399756949999,152.97521399999823,54418.88146056 2024-06-23,00:19:41.000,175,11077942,-795,0,1719101980,12650.359339089999,152.98931226000423,54418.85351208 2024-06-23,00:19:42.000,175,11077911,-795,0,1719101981,12650.366075399994,153.00341052000294,54418.846524960005 2024-06-23,00:19:43.000,175,11077930,-795,0,1719101982,12650.39302063999,152.98226313000487,54418.88146056 2024-06-23,00:19:44.000,175,11077938,-795,0,1719101983,12650.446911119994,152.98226313000487,54418.85351208 2024-06-23,00:19:45.000,175,11077980,-795,0,1719101984,12650.39302063999,152.99636139000359,54418.9303704 2024-06-23,00:19:46.000,175,11077924,-795,0,1719101985,12650.460383739999,152.9470174800008,54418.88146056 2024-06-23,00:19:47.000,175,11077945,-795,0,1719101986,12650.507537909994,152.96816486999887,54419.00722872001 2024-06-23,00:19:48.000,175,11077967,-795,0,1719101987,12650.487328979994,152.98226313000487,54418.97928024 2024-06-23,00:19:49.000,175,11077964,-795,0,1719101988,12650.440174809999,152.98931226000423,54418.92338328 2024-06-23,00:19:50.000,175,11077934,-795,0,1719101989,12650.48059267,152.95406661000015,54419.014215840005 2024-06-23,00:19:51.000,175,11077943,-795,0,1719101990,12650.446911119994,153.0104596500023,54418.92338328 2024-06-23,00:19:52.000,175,11077954,-795,0,1719101991,12650.372811709989,153.05980355999782,54418.8255636 2024-06-23,00:19:53.000,175,11077989,-795,0,1719101992,12650.460383739999,153.08095095000317,54418.86748632001 2024-06-23,00:19:54.000,175,11077959,-795,0,1719101993,12650.5008016,153.08800008000253,54418.88844768001 2024-06-23,00:19:55.000,175,11077944,-795,0,1719101994,12650.487328979994,153.13734398999804,54418.85351208 2024-06-23,00:19:56.000,175,11077893,-795,0,1719101995,12650.48059267,153.16554051000276,54418.72075680001 2024-06-23,00:19:57.000,175,11077935,-795,0,1719101996,12650.51427421999,153.21488441999827,54418.73473104 2024-06-23,00:19:58.000,175,11077931,-795,0,1719101997,12650.58163732,153.2078352899989,54418.76966664001 2024-06-23,00:19:59.000,175,11077915,-795,0,1719101998,12650.57490100999,153.17258964000212,54418.69280832 2024-06-23,00:20:00.000,175,11077915,-795,0,1719101999,12650.608582559995,153.17258964000212,54418.727743920004 2024-06-23,00:20:01.000,175,11077962,-795,0,1719102000,12650.53448314999,153.22898268000426,54418.80460224 2024-06-23,00:20:02.000,175,11077954,-795,0,1719102001,12650.568164699995,153.21488441999827,54418.8255636 2024-06-23,00:20:03.000,175,11077943,-795,0,1719102002,12650.57490100999,153.28537571999914,54418.965306000006 2024-06-23,00:20:04.000,175,11077907,-795,0,1719102003,12650.628791489995,153.2924248499985,54418.93735752001 2024-06-23,00:20:05.000,175,11077968,-795,0,1719102004,12650.59510993999,153.3065231100045,54418.98626736001 2024-06-23,00:20:06.000,175,11077944,-795,0,1719102005,12650.568164699995,153.3417687600013,54418.87447344 2024-06-23,00:20:07.000,175,11077929,-795,0,1719102006,12650.547955769995,153.39816180000344,54418.90242192 2024-06-23,00:20:08.000,175,11077971,-795,0,1719102007,12650.61531886999,153.41226006000215,54419.014215840005 2024-06-23,00:20:09.000,175,11077966,-795,0,1719102008,12650.7028909,153.41226006000215,54419.11902264 2024-06-23,00:20:10.000,175,11077957,-795,0,1719102009,12650.689418279995,153.4193091900015,54419.139984 2024-06-23,00:20:11.000,175,11077966,-795,0,1719102010,12650.669209349995,153.39111267000408,54419.14697112 2024-06-23,00:20:12.000,175,11077923,-795,0,1719102011,12650.669209349995,153.4686531000043,54418.99325448 2024-06-23,00:20:13.000,175,11077920,-795,0,1719102012,12650.588373629995,153.4404565799996,54418.88146056 2024-06-23,00:20:14.000,175,11077934,-795,0,1719102013,12650.628791489995,153.38406354000472,54418.95133176 2024-06-23,00:20:15.000,175,11077937,-795,0,1719102014,12650.628791489995,153.4052109300028,54418.895434800004 2024-06-23,00:20:16.000,175,11077982,-795,0,1719102015,12650.63552779999,153.4193091900015,54418.846524960005 2024-06-23,00:20:17.000,175,11077941,-795,0,1719102016,12650.608582559995,153.4404565799996,54418.80460224 2024-06-23,00:20:18.000,175,11077964,-795,0,1719102017,12650.62205518,153.39111267000408,54418.916396160006 2024-06-23,00:20:19.000,175,11077943,-795,0,1719102018,12650.59510993999,153.39816180000344,54418.916396160006 2024-06-23,00:20:20.000,175,11077928,-795,0,1719102019,12650.58163732,153.31357224000385,54418.64389848 2024-06-23,00:20:21.000,175,11077953,-795,0,1719102020,12650.56142839,153.3065231100045,54418.748705280006 2024-06-23,00:20:22.000,175,11077989,-795,0,1719102021,12650.588373629995,153.2924248499985,54418.7556924 2024-06-23,00:20:23.000,175,11077973,-795,0,1719102022,12650.61531886999,153.35586702,54418.965306000006 2024-06-23,00:20:24.000,175,11077930,-795,0,1719102023,12650.61531886999,153.36291614999936,54418.846524960005 2024-06-23,00:20:25.000,175,11077951,-795,0,1719102024,12650.669209349995,153.36996527999872,54419.00722872001 2024-06-23,00:20:26.000,175,11077972,-795,0,1719102025,12650.67594565999,153.36291614999936,54419.00722872001 2024-06-23,00:20:27.000,175,11077967,-795,0,1719102026,12650.69615458999,153.34881789000065,54418.944344640004 2024-06-23,00:20:28.000,175,11077943,-795,0,1719102027,12650.74330876,153.3206213700032,54419.05613856001 2024-06-23,00:20:29.000,175,11077985,-795,0,1719102028,12650.72309983,153.36291614999936,54419.139984 2024-06-23,00:20:30.000,175,11077961,-795,0,1719102029,12650.75678137999,153.36996527999872,54419.112035520004 2024-06-23,00:20:31.000,175,11077993,-795,0,1719102030,12650.7028909,153.35586702,54419.07709992001 2024-06-23,00:20:32.000,175,11077966,-795,0,1719102031,12650.66247304,153.37701440999808,54419.0002416 2024-06-23,00:20:33.000,175,11077953,-795,0,1719102032,12650.74330876,153.36996527999872,54419.139984 2024-06-23,00:20:34.000,175,11077964,-795,0,1719102033,12650.75678137999,153.33471963000193,54419.10504840001 2024-06-23,00:20:35.000,175,11077981,-795,0,1719102034,12650.77699030999,153.36996527999872,54419.132996880006 2024-06-23,00:20:36.000,175,11077942,-795,0,1719102035,12650.73657244999,153.39111267000408,54419.0002416 2024-06-23,00:20:37.000,175,11077889,-795,0,1719102036,12650.73657244999,153.38406354000472,54419.00722872001 2024-06-23,00:20:38.000,175,11077987,-795,0,1719102037,12650.72309983,153.38406354000472,54419.04216432 2024-06-23,00:20:39.000,175,11077940,-795,0,1719102038,12650.75678137999,153.4193091900015,54419.10504840001 2024-06-23,00:20:40.000,175,11077960,-795,0,1719102039,12650.72309983,153.38406354000472,54419.084087040006 2024-06-23,00:20:41.000,175,11077939,-795,0,1719102040,12650.73657244999,153.42635832000087,54419.12600976001 2024-06-23,00:20:42.000,175,11077960,-795,0,1719102041,12650.72309983,153.4193091900015,54419.16094536 2024-06-23,00:20:43.000,175,11077963,-795,0,1719102042,12650.770253999995,153.46160396999767,54419.15395824001 2024-06-23,00:20:44.000,175,11077926,-795,0,1719102043,12650.74330876,153.44750570999895,54419.16793248 2024-06-23,00:20:45.000,175,11077986,-795,0,1719102044,12650.750045069995,153.44750570999895,54419.15395824001 2024-06-23,00:20:46.000,175,11077969,-795,0,1719102045,12650.72309983,153.4404565799996,54419.12600976001 2024-06-23,00:20:47.000,175,11077955,-795,0,1719102046,12650.689418279995,153.4545548399983,54419.0701128 2024-06-23,00:20:48.000,175,11077979,-795,0,1719102047,12650.709627209995,153.4193091900015,54419.181906720005 2024-06-23,00:20:49.000,175,11077965,-795,0,1719102048,12650.74330876,153.4052109300028,54419.251777920006 2024-06-23,00:20:50.000,175,11077954,-795,0,1719102049,12650.77699030999,153.37701440999808,54419.25876504 2024-06-23,00:20:51.000,175,11077969,-795,0,1719102050,12650.729836139995,153.39111267000408,54419.20286808001 2024-06-23,00:20:52.000,175,11077876,-795,0,1719102051,12650.71636351999,153.41226006000215,54419.139984 2024-06-23,00:20:53.000,175,11077925,-795,0,1719102052,12650.7028909,153.39816180000344,54419.07709992001 2024-06-23,00:20:54.000,175,11077948,-795,0,1719102053,12650.73657244999,153.35586702,54419.16094536 2024-06-23,00:20:55.000,175,11077973,-795,0,1719102054,12650.790462929996,153.38406354000472,54419.22382944001 2024-06-23,00:20:56.000,175,11077961,-795,0,1719102055,12650.729836139995,153.42635832000087,54419.12600976001 2024-06-23,00:20:57.000,175,11077931,-795,0,1719102056,12650.76351769,153.4052109300028,54419.09806128 2024-06-23,00:20:58.000,175,11077947,-795,0,1719102057,12650.770253999995,153.38406354000472,54419.04915144 2024-06-23,00:20:59.000,175,11077921,-795,0,1719102058,12650.84435341,153.34881789000065,54419.20286808001 2024-06-23,00:21:00.000,175,11077937,-795,0,1719102059,12650.857826029991,153.38406354000472,54419.181906720005 2024-06-23,00:21:01.000,175,11077948,-795,0,1719102060,12650.78372662,153.37701440999808,54419.03517720001 2024-06-23,00:21:02.000,175,11077969,-795,0,1719102061,12650.81740816999,153.36291614999936,54419.00722872001 2024-06-23,00:21:03.000,175,11077956,-795,0,1719102062,12650.878034959991,153.37701440999808,54419.112035520004 2024-06-23,00:21:04.000,175,11077953,-795,0,1719102063,12650.83761709999,153.34881789000065,54419.11902264 2024-06-23,00:21:05.000,175,11077964,-795,0,1719102064,12650.86456234,153.38406354000472,54419.09107416 2024-06-23,00:21:06.000,175,11077946,-795,0,1719102065,12650.84435341,153.32767050000257,54419.112035520004 2024-06-23,00:21:07.000,175,11077942,-795,0,1719102066,12650.9049802,153.36996527999872,54419.23780368 2024-06-23,00:21:08.000,175,11077946,-795,0,1719102067,12650.925189130001,153.34881789000065,54419.14697112 2024-06-23,00:21:09.000,175,11077965,-795,0,1719102068,12650.88477127,153.39816180000344,54419.139984 2024-06-23,00:21:10.000,175,11078006,-795,0,1719102069,12650.9049802,153.39816180000344,54419.112035520004 2024-06-23,00:21:11.000,175,11077941,-795,0,1719102070,12650.871298649996,153.35586702,54419.084087040006 2024-06-23,00:21:12.000,175,11077957,-795,0,1719102071,12650.86456234,153.4052109300028,54419.09806128 2024-06-23,00:21:13.000,175,11077951,-795,0,1719102072,12650.9049802,153.41226006000215,54419.34261048001 2024-06-23,00:21:14.000,175,11077977,-795,0,1719102073,12650.925189130001,153.4193091900015,54419.22382944001 2024-06-23,00:21:15.000,175,11077990,-795,0,1719102074,12650.931925439996,153.43340745000023,54419.27273928001 2024-06-23,00:21:16.000,175,11077892,-795,0,1719102075,12650.88477127,153.44750570999895,54419.12600976001 2024-06-23,00:21:17.000,175,11077916,-795,0,1719102076,12650.891507579996,153.46160396999767,54419.084087040006 2024-06-23,00:21:18.000,175,11077992,-795,0,1719102077,12650.898243889991,153.4545548399983,54419.17491960001 2024-06-23,00:21:19.000,175,11077969,-795,0,1719102078,12650.898243889991,153.46160396999767,54419.09107416 2024-06-23,00:21:20.000,175,11077950,-795,0,1719102079,12650.84435341,153.4193091900015,54419.02120296 2024-06-23,00:21:21.000,175,11078032,-795,0,1719102080,12650.871298649996,153.49684962000174,54419.21684232 2024-06-23,00:21:22.000,175,11077971,-795,0,1719102081,12650.945398060001,153.51094788000046,54419.251777920006 2024-06-23,00:21:23.000,175,11077979,-795,0,1719102082,12650.979079609991,153.48980049000238,54419.251777920006 2024-06-23,00:21:24.000,175,11077972,-795,0,1719102083,12650.965606990001,153.47570223000366,54419.28671352 2024-06-23,00:21:25.000,175,11077984,-795,0,1719102084,12650.999288539992,153.51094788000046,54419.26575216 2024-06-23,00:21:26.000,175,11078008,-795,0,1719102085,12650.985815920001,153.5391443999979,54419.19588096 2024-06-23,00:21:27.000,175,11077950,-795,0,1719102086,12650.931925439996,153.51799700999982,54419.22382944001 2024-06-23,00:21:28.000,175,11077969,-795,0,1719102087,12650.965606990001,153.49684962000174,54419.279726400004 2024-06-23,00:21:29.000,175,11077969,-795,0,1719102088,12650.979079609991,153.51799700999982,54419.37055896001 2024-06-23,00:21:30.000,175,11077972,-795,0,1719102089,12651.006024850001,153.47570223000366,54419.37754608 2024-06-23,00:21:31.000,175,11077949,-795,0,1719102090,12651.059915329992,153.4686531000043,54419.447417280004 2024-06-23,00:21:32.000,175,11077929,-795,0,1719102091,12650.992552229996,153.46160396999767,54419.300687760006 2024-06-23,00:21:33.000,175,11077951,-795,0,1719102092,12650.972343299996,153.4545548399983,54419.30767488 2024-06-23,00:21:34.000,175,11077999,-795,0,1719102093,12651.006024850001,153.41226006000215,54419.37754608 2024-06-23,00:21:35.000,175,11077994,-795,0,1719102094,12651.026233780001,153.4052109300028,54419.3845332 2024-06-23,00:21:36.000,175,11077991,-795,0,1719102095,12651.006024850001,153.4052109300028,54419.32863624 2024-06-23,00:21:37.000,175,11077974,-795,0,1719102096,12651.006024850001,153.41226006000215,54419.32863624 2024-06-23,00:21:38.000,175,11077942,-795,0,1719102097,12651.066651640002,153.39111267000408,54419.3845332 2024-06-23,00:21:39.000,175,11077973,-795,0,1719102098,12651.059915329992,153.34881789000065,54419.51030136001 2024-06-23,00:21:40.000,175,11078006,-795,0,1719102099,12651.053179019997,153.3417687600013,54419.4544044 2024-06-23,00:21:41.000,175,11077978,-795,0,1719102100,12651.012761159996,153.35586702,54419.300687760006 2024-06-23,00:21:42.000,175,11077992,-795,0,1719102101,12651.053179019997,153.32767050000257,54419.24479080001 2024-06-23,00:21:43.000,175,11077985,-795,0,1719102102,12651.059915329992,153.3065231100045,54419.40549456 2024-06-23,00:21:44.000,175,11077975,-795,0,1719102103,12651.039706399992,153.34881789000065,54419.44043016001 2024-06-23,00:21:45.000,175,11077985,-795,0,1719102104,12651.032970089997,153.34881789000065,54419.49632712 2024-06-23,00:21:46.000,175,11077966,-795,0,1719102105,12651.046442710001,153.33471963000193,54419.46139152001 2024-06-23,00:21:47.000,175,11078007,-795,0,1719102106,12651.086860570002,153.33471963000193,54419.46139152001 2024-06-23,00:21:48.000,175,11077954,-795,0,1719102107,12651.032970089997,153.3206213700032,54419.3845332 2024-06-23,00:21:49.000,175,11078021,-795,0,1719102108,12651.066651640002,153.32767050000257,54419.51030136001 2024-06-23,00:21:50.000,175,11077972,-795,0,1719102109,12651.059915329992,153.35586702,54419.49632712 2024-06-23,00:21:51.000,175,11077967,-795,0,1719102110,12651.053179019997,153.3417687600013,54419.43344304 2024-06-23,00:21:52.000,175,11077994,-795,0,1719102111,12651.046442710001,153.37701440999808,54419.37055896001 2024-06-23,00:21:53.000,175,11077979,-795,0,1719102112,12651.080124259992,153.36996527999872,54419.55222408 2024-06-23,00:21:54.000,175,11077981,-795,0,1719102113,12651.127278430002,153.36291614999936,54419.48235288 2024-06-23,00:21:55.000,175,11077965,-795,0,1719102114,12651.107069500002,153.38406354000472,54419.46139152001 2024-06-23,00:21:56.000,175,11077900,-795,0,1719102115,12651.039706399992,153.37701440999808,54419.30767488 2024-06-23,00:21:57.000,175,11078004,-795,0,1719102116,12651.032970089997,153.35586702,54419.33562336 2024-06-23,00:21:58.000,175,11077977,-795,0,1719102117,12651.059915329992,153.38406354000472,54419.314662 2024-06-23,00:21:59.000,175,11077970,-795,0,1719102118,12651.066651640002,153.34881789000065,54419.36357184 2024-06-23,00:22:00.000,175,11077957,-795,0,1719102119,12651.039706399992,153.33471963000193,54419.37055896001 2024-06-23,00:22:01.000,175,11077992,-795,0,1719102120,12651.026233780001,153.3206213700032,54419.35658472 2024-06-23,00:22:02.000,175,11077962,-795,0,1719102121,12651.026233780001,153.27832658999978,54419.33562336 2024-06-23,00:22:03.000,175,11077986,-795,0,1719102122,12651.059915329992,153.28537571999914,54419.48235288 2024-06-23,00:22:04.000,175,11077945,-795,0,1719102123,12651.059915329992,153.27832658999978,54419.48235288 2024-06-23,00:22:05.000,175,11077979,-795,0,1719102124,12651.019497469992,153.29947397999786,54419.29370064001 2024-06-23,00:22:06.000,175,11077976,-795,0,1719102125,12651.039706399992,153.27127746000042,54419.40549456 2024-06-23,00:22:07.000,175,11077976,-795,0,1719102126,12650.965606990001,153.3065231100045,54419.30767488 2024-06-23,00:22:08.000,175,11077986,-795,0,1719102127,12650.965606990001,153.3206213700032,54419.300687760006 2024-06-23,00:22:09.000,175,11077953,-795,0,1719102128,12651.012761159996,153.3206213700032,54419.36357184 2024-06-23,00:22:10.000,175,11077990,-795,0,1719102129,12651.066651640002,153.27832658999978,54419.4544044 2024-06-23,00:22:11.000,175,11077978,-795,0,1719102130,12651.046442710001,153.27832658999978,54419.447417280004 2024-06-23,00:22:12.000,175,11077974,-795,0,1719102131,12651.006024850001,153.23603181000362,54419.29370064001 2024-06-23,00:22:13.000,175,11077967,-795,0,1719102132,12651.012761159996,153.29947397999786,54419.33562336 2024-06-23,00:22:14.000,175,11077983,-795,0,1719102133,12650.985815920001,153.28537571999914,54419.28671352 2024-06-23,00:22:15.000,175,11077964,-795,0,1719102134,12651.006024850001,153.24308094000298,54419.28671352 2024-06-23,00:22:16.000,175,11077979,-795,0,1719102135,12650.985815920001,153.27832658999978,54419.16094536 2024-06-23,00:22:17.000,175,11078001,-795,0,1719102136,12651.019497469992,153.27832658999978,54419.23780368 2024-06-23,00:22:18.000,175,11077969,-795,0,1719102137,12651.059915329992,153.28537571999914,54419.34261048001 2024-06-23,00:22:19.000,175,11078007,-795,0,1719102138,12651.039706399992,153.27127746000042,54419.3845332 2024-06-23,00:22:20.000,175,11077952,-795,0,1719102139,12651.066651640002,153.24308094000298,54419.33562336 2024-06-23,00:22:21.000,175,11077970,-795,0,1719102140,12650.918452819991,153.28537571999914,54419.132996880006 2024-06-23,00:22:22.000,175,11077963,-795,0,1719102141,12650.952134369996,153.20078615999955,54419.17491960001 2024-06-23,00:22:23.000,175,11077971,-795,0,1719102142,12650.952134369996,153.2219335500049,54419.132996880006 2024-06-23,00:22:24.000,175,11077985,-795,0,1719102143,12650.999288539992,153.2078352899989,54419.26575216 2024-06-23,00:22:25.000,175,11077946,-795,0,1719102144,12650.992552229996,153.1937370300002,54419.279726400004 2024-06-23,00:22:26.000,175,11077957,-795,0,1719102145,12651.019497469992,153.20078615999955,54419.26575216 2024-06-23,00:22:27.000,175,11077968,-795,0,1719102146,12650.972343299996,153.1937370300002,54419.230816560004 2024-06-23,00:22:28.000,175,11077990,-795,0,1719102147,12650.985815920001,153.1584913800034,54419.16793248 2024-06-23,00:22:29.000,175,11078024,-795,0,1719102148,12650.952134369996,153.14439312000468,54419.19588096 2024-06-23,00:22:30.000,175,11078000,-795,0,1719102149,12650.992552229996,153.14439312000468,54419.230816560004 2024-06-23,00:22:31.000,175,11077980,-795,0,1719102150,12650.958870679991,153.15144225000404,54419.09806128 2024-06-23,00:22:32.000,175,11078009,-795,0,1719102151,12650.931925439996,153.13734398999804,54419.11902264 2024-06-23,00:22:33.000,175,11077982,-795,0,1719102152,12650.972343299996,153.16554051000276,54419.2098552 2024-06-23,00:22:34.000,175,11077964,-795,0,1719102153,12651.066651640002,153.14439312000468,54419.17491960001 2024-06-23,00:22:35.000,175,11077968,-795,0,1719102154,12651.019497469992,153.13029485999868,54419.18889384 2024-06-23,00:22:36.000,175,11078012,-795,0,1719102155,12650.972343299996,153.13029485999868,54419.02120296 2024-06-23,00:22:37.000,175,11077938,-795,0,1719102156,12650.958870679991,153.11619659999997,54419.02120296 2024-06-23,00:22:38.000,175,11077927,-795,0,1719102157,12650.952134369996,153.1091474700006,54418.95831888001 2024-06-23,00:22:39.000,175,11077956,-795,0,1719102158,12650.945398060001,153.11619659999997,54418.95133176 2024-06-23,00:22:40.000,175,11078008,-795,0,1719102159,12650.965606990001,153.12324572999933,54419.07709992001 2024-06-23,00:22:41.000,175,11077967,-795,0,1719102160,12650.952134369996,153.17258964000212,54418.99325448 2024-06-23,00:22:42.000,175,11077942,-795,0,1719102161,12650.945398060001,153.0950492100019,54419.02120296 2024-06-23,00:22:43.000,175,11077958,-795,0,1719102162,12650.965606990001,153.10209834000125,54419.063125680004 2024-06-23,00:22:44.000,175,11077995,-795,0,1719102163,12651.019497469992,153.14439312000468,54419.05613856001 2024-06-23,00:22:45.000,175,11077977,-795,0,1719102164,12650.945398060001,153.13734398999804,54419.014215840005 2024-06-23,00:22:46.000,175,11077916,-795,0,1719102165,12650.958870679991,153.13029485999868,54418.93735752001 2024-06-23,00:22:47.000,175,11077942,-795,0,1719102166,12650.931925439996,153.12324572999933,54418.9303704 2024-06-23,00:22:48.000,175,11077971,-795,0,1719102167,12650.958870679991,153.13734398999804,54419.04915144 2024-06-23,00:22:49.000,175,11077955,-795,0,1719102168,12650.965606990001,153.16554051000276,54419.04216432 2024-06-23,00:22:50.000,175,11078003,-795,0,1719102169,12650.985815920001,153.15144225000404,54419.04216432 2024-06-23,00:22:51.000,175,11077985,-795,0,1719102170,12650.952134369996,153.1937370300002,54418.99325448 2024-06-23,00:22:52.000,175,11077942,-795,0,1719102171,12650.931925439996,153.17963877000147,54418.98626736001 2024-06-23,00:22:53.000,175,11077976,-795,0,1719102172,12650.952134369996,153.20078615999955,54418.81857648001 2024-06-23,00:22:54.000,175,11077953,-795,0,1719102173,12650.945398060001,153.21488441999827,54418.88146056 2024-06-23,00:22:55.000,175,11077959,-795,0,1719102174,12651.059915329992,153.2571792000017,54419.132996880006 2024-06-23,00:22:56.000,175,11077996,-795,0,1719102175,12651.086860570002,153.24308094000298,54419.16094536 2024-06-23,00:22:57.000,175,11077942,-795,0,1719102176,12651.073387949997,153.28537571999914,54419.16094536 2024-06-23,00:22:58.000,175,11077963,-795,0,1719102177,12651.113805809997,153.26422833000106,54419.18889384 2024-06-23,00:22:59.000,175,11078017,-795,0,1719102178,12651.032970089997,153.31357224000385,54419.063125680004 2024-06-23,00:23:00.000,175,11077941,-795,0,1719102179,12651.167696290002,153.27832658999978,54419.19588096 2024-06-23,00:23:01.000,175,11077956,-795,0,1719102180,12651.073387949997,153.3206213700032,54419.03517720001 2024-06-23,00:23:02.000,175,11077929,-795,0,1719102181,12651.127278430002,153.2924248499985,54419.05613856001 2024-06-23,00:23:03.000,175,11077956,-795,0,1719102182,12651.140751049992,153.29947397999786,54419.12600976001 2024-06-23,00:23:04.000,175,11077975,-795,0,1719102183,12651.187905220002,153.31357224000385,54419.11902264 2024-06-23,00:23:05.000,175,11077930,-795,0,1719102184,12651.214850459997,153.3206213700032,54419.181906720005 2024-06-23,00:23:06.000,175,11077966,-795,0,1719102185,12651.181168909992,153.31357224000385,54419.04216432 2024-06-23,00:23:07.000,175,11078009,-795,0,1719102186,12651.241795699993,153.31357224000385,54419.063125680004 2024-06-23,00:23:08.000,175,11077939,-795,0,1719102187,12651.288949870002,153.31357224000385,54419.112035520004 2024-06-23,00:23:09.000,175,11077950,-795,0,1719102188,12651.248532010002,153.34881789000065,54419.063125680004 2024-06-23,00:23:10.000,175,11077949,-795,0,1719102189,12651.295686179998,153.3065231100045,54419.02819008 2024-06-23,00:23:11.000,175,11077982,-795,0,1719102190,12651.262004629993,153.35586702,54418.965306000006 2024-06-23,00:23:12.000,175,11077935,-795,0,1719102191,12651.208114150002,153.33471963000193,54418.9303704 2024-06-23,00:23:13.000,175,11077939,-795,0,1719102192,12651.187905220002,153.37701440999808,54418.93735752001 2024-06-23,00:23:14.000,175,11077961,-795,0,1719102193,12651.288949870002,153.34881789000065,54419.04915144 2024-06-23,00:23:15.000,175,11077943,-795,0,1719102194,12651.248532010002,153.38406354000472,54419.05613856001 2024-06-23,00:23:16.000,175,11077960,-795,0,1719102195,12651.295686179998,153.38406354000472,54419.07709992001 2024-06-23,00:23:17.000,175,11077963,-795,0,1719102196,12651.235059389997,153.34881789000065,54418.97229312 2024-06-23,00:23:18.000,175,11077974,-795,0,1719102197,12651.255268319997,153.37701440999808,54418.95831888001 2024-06-23,00:23:19.000,175,11077982,-795,0,1719102198,12651.262004629993,153.4404565799996,54419.04216432 2024-06-23,00:23:20.000,175,11077952,-795,0,1719102199,12651.275477249997,153.47570223000366,54419.05613856001 2024-06-23,00:23:21.000,175,11077972,-795,0,1719102200,12651.248532010002,153.51799700999982,54419.0002416 2024-06-23,00:23:22.000,175,11077961,-795,0,1719102201,12651.201377839992,153.53209526999854,54418.965306000006 2024-06-23,00:23:23.000,175,11077964,-795,0,1719102202,12651.315895109998,153.51094788000046,54419.112035520004 2024-06-23,00:23:24.000,175,11077879,-795,0,1719102203,12651.349576660003,153.51799700999982,54419.0002416 2024-06-23,00:23:25.000,175,11077970,-795,0,1719102204,12651.329367730003,153.53209526999854,54419.00722872001 2024-06-23,00:23:26.000,175,11077971,-795,0,1719102205,12651.275477249997,153.5532426600039,54418.944344640004 2024-06-23,00:23:27.000,175,11077985,-795,0,1719102206,12651.288949870002,153.54619353000453,54418.944344640004 2024-06-23,00:23:28.000,175,11077980,-795,0,1719102207,12651.363049279993,153.60963569999876,54419.03517720001 2024-06-23,00:23:29.000,175,11077933,-795,0,1719102208,12651.389994519988,153.58143918000133,54419.063125680004 2024-06-23,00:23:30.000,175,11077989,-795,0,1719102209,12651.416939759998,153.59553744000004,54419.112035520004 2024-06-23,00:23:31.000,175,11077988,-795,0,1719102210,12651.363049279993,153.61668482999812,54419.16094536 2024-06-23,00:23:32.000,175,11077936,-795,0,1719102211,12651.356312969998,153.64488135000283,54419.0002416 2024-06-23,00:23:33.000,175,11077968,-795,0,1719102212,12651.396730829998,153.6519304800022,54419.084087040006 2024-06-23,00:23:34.000,175,11077963,-795,0,1719102213,12651.376521899998,153.62373396000476,54419.0701128 2024-06-23,00:23:35.000,175,11077987,-795,0,1719102214,12651.430412379988,153.6660287400009,54419.15395824001 2024-06-23,00:23:36.000,175,11077977,-795,0,1719102215,12651.383258209993,153.67307787000027,54419.132996880006 2024-06-23,00:23:37.000,175,11077957,-795,0,1719102216,12651.403467139993,153.70832352000434,54419.15395824001 2024-06-23,00:23:38.000,175,11078007,-795,0,1719102217,12651.464093929993,153.67307787000027,54419.22382944001 2024-06-23,00:23:39.000,175,11077999,-795,0,1719102218,12651.443884999993,153.72242178000306,54419.26575216 2024-06-23,00:23:40.000,175,11077901,-795,0,1719102219,12651.396730829998,153.73652004000178,54419.251777920006 2024-06-23,00:23:41.000,175,11077965,-795,0,1719102220,12651.376521899998,153.74356917000114,54419.181906720005 2024-06-23,00:23:42.000,175,11077949,-795,0,1719102221,12651.369785589988,153.74356917000114,54419.11902264 2024-06-23,00:23:43.000,175,11077968,-795,0,1719102222,12651.410203449988,153.74356917000114,54419.26575216 2024-06-23,00:23:44.000,175,11078032,-795,0,1719102223,12651.396730829998,153.73652004000178,54419.20286808001 2024-06-23,00:23:45.000,175,11077954,-795,0,1719102224,12651.410203449988,153.7999622100033,54419.23780368 2024-06-23,00:23:46.000,175,11077998,-795,0,1719102225,12651.396730829998,153.78586395000457,54419.23780368 2024-06-23,00:23:47.000,175,11077986,-795,0,1719102226,12651.457357619998,153.76471655999921,54419.35658472 2024-06-23,00:23:48.000,175,11077904,-795,0,1719102227,12651.403467139993,153.7999622100033,54419.314662 2024-06-23,00:23:49.000,175,11077997,-795,0,1719102228,12651.349576660003,153.82815873000072,54419.251777920006 2024-06-23,00:23:50.000,175,11077998,-795,0,1719102229,12651.356312969998,153.85635524999816,54419.30767488 2024-06-23,00:23:51.000,175,11077974,-795,0,1719102230,12651.329367730003,153.9620922000031,54419.17491960001 2024-06-23,00:23:52.000,175,11077948,-795,0,1719102231,12651.389994519988,154.03963263000333,54419.22382944001 2024-06-23,00:23:53.000,175,11077993,-795,0,1719102232,12651.585347509994,154.04668176000268,54419.40549456 2024-06-23,00:23:54.000,175,11077971,-795,0,1719102233,12651.625765369994,153.99028872000054,54419.34261048001 2024-06-23,00:23:55.000,175,11078045,-795,0,1719102234,12651.67291953999,153.92684654999903,54419.44043016001 2024-06-23,00:23:56.000,175,11077952,-795,0,1719102235,12651.65271060999,153.92684654999903,54419.314662 2024-06-23,00:23:57.000,175,11077968,-795,0,1719102236,12651.666183229994,153.89160090000223,54419.43344304 2024-06-23,00:23:58.000,175,11077975,-795,0,1719102237,12651.666183229994,153.88455177000287,54419.39152032001 2024-06-23,00:23:59.000,175,11078011,-795,0,1719102238,12651.706601089994,153.90569916000095,54419.3845332 2024-06-23,00:24:00.000,175,11078039,-795,0,1719102239,12651.686392159994,153.89160090000223,54419.42645592 2024-06-23,00:24:01.000,175,11077978,-795,0,1719102240,12651.659446919999,153.8986500300016,54419.43344304 2024-06-23,00:24:02.000,175,11077975,-795,0,1719102241,12651.67291953999,153.91979741999967,54419.468378640006 2024-06-23,00:24:03.000,175,11078056,-795,0,1719102242,12651.72007371,153.94094480999775,54419.468378640006 2024-06-23,00:24:04.000,175,11077949,-795,0,1719102243,12651.686392159994,153.8634043800048,54419.42645592 2024-06-23,00:24:05.000,175,11078057,-795,0,1719102244,12651.69312846999,153.90569916000095,54419.419468800006 2024-06-23,00:24:06.000,175,11077948,-795,0,1719102245,12651.619029059999,153.87045351000415,54419.314662 2024-06-23,00:24:07.000,175,11077969,-795,0,1719102246,12651.63250167999,153.83520786000008,54419.37754608 2024-06-23,00:24:08.000,175,11077985,-795,0,1719102247,12651.605556439994,153.82110960000136,54419.251777920006 2024-06-23,00:24:09.000,175,11077987,-795,0,1719102248,12651.65271060999,153.84225698999944,54419.46139152001 2024-06-23,00:24:10.000,175,11077975,-795,0,1719102249,12651.69312846999,153.83520786000008,54419.50331424 2024-06-23,00:24:11.000,175,11078025,-795,0,1719102250,12651.619029059999,153.82110960000136,54419.37055896001 2024-06-23,00:24:12.000,175,11077972,-795,0,1719102251,12651.565138579994,153.814060470002,54419.279726400004 2024-06-23,00:24:13.000,175,11077905,-795,0,1719102252,12651.571874889989,153.77176568999857,54419.19588096 2024-06-23,00:24:14.000,175,11077994,-795,0,1719102253,12651.639237989999,153.69422525999835,54419.33562336 2024-06-23,00:24:15.000,175,11077982,-795,0,1719102254,12651.69312846999,153.687176129999,54419.32164912001 2024-06-23,00:24:16.000,175,11077979,-795,0,1719102255,12651.686392159994,153.74356917000114,54419.29370064001 2024-06-23,00:24:17.000,175,11077979,-795,0,1719102256,12651.71333739999,153.80701134000265,54419.35658472 2024-06-23,00:24:18.000,175,11077985,-795,0,1719102257,12651.76049157,153.77881481999793,54419.468378640006 2024-06-23,00:24:19.000,175,11078027,-795,0,1719102258,12651.75375525999,153.83520786000008,54419.48235288 2024-06-23,00:24:20.000,175,11077923,-795,0,1719102259,12651.726810019994,153.83520786000008,54419.3845332 2024-06-23,00:24:21.000,175,11078034,-795,0,1719102260,12651.67965585,153.8493061199988,54419.34261048001 2024-06-23,00:24:22.000,175,11077997,-795,0,1719102261,12651.666183229994,153.8493061199988,54419.32164912001 2024-06-23,00:24:23.000,175,11077985,-795,0,1719102262,12651.61229274999,153.814060470002,54419.10504840001 2024-06-23,00:24:24.000,175,11077979,-795,0,1719102263,12651.73354632999,153.814060470002,54419.27273928001 2024-06-23,00:24:25.000,175,11077955,-795,0,1719102264,12651.706601089994,153.82815873000072,54419.314662 2024-06-23,00:24:26.000,175,11077949,-795,0,1719102265,12651.72007371,153.80701134000265,54419.32863624 2024-06-23,00:24:27.000,175,11077974,-795,0,1719102266,12651.69312846999,153.80701134000265,54419.36357184 2024-06-23,00:24:28.000,175,11077931,-795,0,1719102267,12651.75375525999,153.82110960000136,54419.3845332 2024-06-23,00:24:29.000,175,11077980,-795,0,1719102268,12651.73354632999,153.814060470002,54419.32164912001 2024-06-23,00:24:30.000,175,11078035,-795,0,1719102269,12651.787436809995,153.814060470002,54419.40549456 2024-06-23,00:24:31.000,175,11077964,-795,0,1719102270,12651.81438204999,153.76471655999921,54419.279726400004 2024-06-23,00:24:32.000,175,11078019,-795,0,1719102271,12651.77396418999,153.77881481999793,54419.27273928001 2024-06-23,00:24:33.000,175,11077984,-795,0,1719102272,12651.84132729,153.77881481999793,54419.39152032001 2024-06-23,00:24:34.000,175,11078011,-795,0,1719102273,12651.89521776999,153.77176568999857,54419.37055896001 2024-06-23,00:24:35.000,175,11078023,-795,0,1719102274,12651.93563562999,153.78586395000457,54419.48934000001 2024-06-23,00:24:36.000,175,11077921,-795,0,1719102275,12651.87500883999,153.80701134000265,54419.43344304 2024-06-23,00:24:37.000,175,11077959,-795,0,1719102276,12651.928899319995,153.82815873000072,54419.40549456 2024-06-23,00:24:38.000,175,11077963,-795,0,1719102277,12651.91542669999,153.8775026400035,54419.42645592 2024-06-23,00:24:39.000,175,11077976,-795,0,1719102278,12651.96258087,153.83520786000008,54419.47536576 2024-06-23,00:24:40.000,175,11077981,-795,0,1719102279,12652.009735039996,153.8493061199988,54419.44043016001 2024-06-23,00:24:41.000,175,11078045,-795,0,1719102280,12651.95584455999,153.84225698999944,54419.419468800006 2024-06-23,00:24:42.000,175,11078024,-795,0,1719102281,12652.03668027999,153.84225698999944,54419.419468800006 2024-06-23,00:24:43.000,175,11077974,-795,0,1719102282,12652.070361829996,153.8775026400035,54419.53824984001 2024-06-23,00:24:44.000,175,11077981,-795,0,1719102283,12652.03668027999,153.90569916000095,54419.5242756 2024-06-23,00:24:45.000,175,11078009,-795,0,1719102284,12652.03668027999,153.90569916000095,54419.48934000001 2024-06-23,00:24:46.000,175,11078024,-795,0,1719102285,12652.02320766,153.9127482900003,54419.48235288 2024-06-23,00:24:47.000,175,11077991,-795,0,1719102286,12652.03668027999,153.90569916000095,54419.48934000001 2024-06-23,00:24:48.000,175,11078010,-795,0,1719102287,12651.9827898,153.91979741999967,54419.50331424 2024-06-23,00:24:49.000,175,11078021,-795,0,1719102288,12652.070361829996,153.90569916000095,54419.60113392 2024-06-23,00:24:50.000,175,11077974,-795,0,1719102289,12652.090570759996,153.92684654999903,54419.60113392 2024-06-23,00:24:51.000,175,11078007,-795,0,1719102290,12652.12425231,153.8986500300016,54419.64305664 2024-06-23,00:24:52.000,175,11077924,-795,0,1719102291,12652.056889209991,153.9338956799984,54419.55222408 2024-06-23,00:24:53.000,175,11077926,-795,0,1719102292,12652.097307069991,153.94094480999775,54419.53824984001 2024-06-23,00:24:54.000,175,11077981,-795,0,1719102293,12652.10404338,153.9127482900003,54419.5242756 2024-06-23,00:24:55.000,175,11078014,-795,0,1719102294,12652.110779689996,153.94799394000438,54419.55222408 2024-06-23,00:24:56.000,175,11077956,-795,0,1719102295,12652.097307069991,154.0114361099986,54419.55222408 2024-06-23,00:24:57.000,175,11078010,-795,0,1719102296,12652.110779689996,153.9973378499999,54419.5242756 2024-06-23,00:24:58.000,175,11077980,-795,0,1719102297,12652.171406479996,154.01848523999797,54419.615108160004 2024-06-23,00:24:59.000,175,11077992,-755,0,1719102298,12652.218560649992,154.0255343700046,54419.72690208001 2024-06-23,00:25:00.000,175,11077937,-795,0,1719102299,12652.211824339996,154.03963263000333,54419.65004376 2024-06-23,00:25:01.000,175,11078022,-795,0,1719102300,12652.205088030001,154.05373089000204,54419.53126272 2024-06-23,00:25:02.000,175,11077963,-795,0,1719102301,12652.252242199997,154.0607800200014,54419.60113392 2024-06-23,00:25:03.000,175,11077984,-795,0,1719102302,12652.272451129997,154.06782915000076,54419.65004376 2024-06-23,00:25:04.000,175,11077994,-795,0,1719102303,12652.312868989997,154.08192740999948,54419.67100512 2024-06-23,00:25:05.000,175,11077955,-795,0,1719102304,12652.299396369992,154.08897653999884,54419.615108160004 2024-06-23,00:25:06.000,175,11077999,-795,0,1719102305,12652.333077919997,154.11717306000355,54419.57318544 2024-06-23,00:25:07.000,175,11077997,-795,0,1719102306,12652.339814229992,154.1101239300042,54419.5941468 2024-06-23,00:25:08.000,175,11077955,-795,0,1719102307,12652.380232089992,154.1101239300042,54419.615108160004 2024-06-23,00:25:09.000,175,11077956,-795,0,1719102308,12652.386968400002,154.10307480000483,54419.58017256001 2024-06-23,00:25:10.000,175,11077967,-795,0,1719102309,12652.420649949992,154.1242221900029,54419.636069520006 2024-06-23,00:25:11.000,175,11078025,-795,0,1719102310,12652.427386260002,154.10307480000483,54419.51030136001 2024-06-23,00:25:12.000,175,11077969,-795,0,1719102311,12652.454331499997,154.1242221900029,54419.55921120001 2024-06-23,00:25:13.000,175,11077971,-795,0,1719102312,12652.488013050002,154.1101239300042,54419.733889200004 2024-06-23,00:25:14.000,175,11077969,-795,0,1719102313,12652.521694599993,154.04668176000268,54419.67799224001 2024-06-23,00:25:15.000,175,11077923,-795,0,1719102314,12652.555376149998,154.04668176000268,54419.76183768 2024-06-23,00:25:16.000,175,11077919,-795,0,1719102315,12652.494749359998,154.07487828000012,54419.55222408 2024-06-23,00:25:17.000,175,11077955,-795,0,1719102316,12652.589057699988,154.04668176000268,54419.65703088001 2024-06-23,00:25:18.000,175,11078007,-795,0,1719102317,12652.602530319993,154.04668176000268,54419.636069520006 2024-06-23,00:25:19.000,175,11078026,-795,0,1719102318,12652.629475559988,154.00438697999925,54419.67799224001 2024-06-23,00:25:20.000,175,11078008,-795,0,1719102319,12652.602530319993,154.03258350000397,54419.65703088001 2024-06-23,00:25:21.000,175,11077982,-795,0,1719102320,12652.642948179993,154.0255343700046,54419.67100512 2024-06-23,00:25:22.000,175,11078005,-795,0,1719102321,12652.730520209989,154.06782915000076,54419.67799224001 2024-06-23,00:25:23.000,175,11077986,-795,0,1719102322,12652.723783899994,154.03963263000333,54419.69196648 2024-06-23,00:25:24.000,175,11078013,-795,0,1719102323,12652.602530319993,154.0960256699982,54419.62209528 2024-06-23,00:25:25.000,175,11077961,-795,0,1719102324,12652.717047589998,154.11717306000355,54419.62908240001 2024-06-23,00:25:26.000,175,11077963,-795,0,1719102325,12652.710311279989,154.04668176000268,54419.53126272 2024-06-23,00:25:27.000,175,11077987,-795,0,1719102326,12652.750729139989,154.1101239300042,54419.57318544 2024-06-23,00:25:28.000,175,11077953,-795,0,1719102327,12652.791146999989,154.13127132000227,54419.69196648 2024-06-23,00:25:29.000,175,11077947,-795,0,1719102328,12652.818092239999,154.1242221900029,54419.79677328001 2024-06-23,00:25:30.000,175,11077982,-795,0,1719102329,12652.89219164999,154.18061522999778,54419.7688248 2024-06-23,00:25:31.000,175,11078018,-795,0,1719102330,12652.91913689,154.11717306000355,54419.733889200004 2024-06-23,00:25:32.000,175,11077929,-795,0,1719102331,12652.966291059995,154.13832045000163,54419.838696 2024-06-23,00:25:33.000,175,11077982,-795,0,1719102332,12652.99997261,154.16651696999907,54419.78978616 2024-06-23,00:25:34.000,175,11077999,-795,0,1719102333,12653.0605994,154.17356609999842,54419.87363160001 2024-06-23,00:25:35.000,175,11077982,-795,0,1719102334,12653.047126779995,154.1594678399997,54419.74087632 2024-06-23,00:25:36.000,175,11077951,-795,0,1719102335,12652.99323629999,154.18061522999778,54419.79677328001 2024-06-23,00:25:37.000,175,11077964,-795,0,1719102336,12653.08080833,154.18061522999778,54419.91555432001 2024-06-23,00:25:38.000,175,11077984,-795,0,1719102337,12653.16164405,154.22995914000057,54420.020361120005 2024-06-23,00:25:39.000,175,11077982,-795,0,1719102338,12653.09428094999,154.22995914000057,54419.96446416001 2024-06-23,00:25:40.000,175,11077928,-795,0,1719102339,12653.16164405,154.2088117500025,54420.06228384001 2024-06-23,00:25:41.000,175,11077995,-795,0,1719102340,12653.13469880999,154.26520479000465,54419.93651568 2024-06-23,00:25:42.000,175,11077985,-795,0,1719102341,12653.16164405,154.22995914000057,54419.88760584 2024-06-23,00:25:43.000,175,11077969,-795,0,1719102342,12653.18185298,154.21586088000186,54419.95747704 2024-06-23,00:25:44.000,175,11078029,-795,0,1719102343,12653.229007149996,154.2440573999993,54420.069270960004 2024-06-23,00:25:45.000,175,11077993,-795,0,1719102344,12653.24247977,154.23700826999993,54420.10420656 2024-06-23,00:25:46.000,175,11078023,-795,0,1719102345,12653.2626887,154.28635218000272,54420.13215504001 2024-06-23,00:25:47.000,175,11078028,-795,0,1719102346,12653.25595238999,154.26520479000465,54419.96446416001 2024-06-23,00:25:48.000,175,11077965,-795,0,1719102347,12653.34352442,154.28635218000272,54420.09721944 2024-06-23,00:25:49.000,175,11077963,-795,0,1719102348,12653.370469659996,154.22995914000057,54419.95747704 2024-06-23,00:25:50.000,175,11077981,-795,0,1719102349,12653.377205969991,154.258155659998,54420.06228384001 2024-06-23,00:25:51.000,175,11077993,-795,0,1719102350,12653.397414899991,154.25110652999865,54420.020361120005 2024-06-23,00:25:52.000,175,11077998,-795,0,1719102351,12653.34352442,154.258155659998,54420.00638688 2024-06-23,00:25:53.000,175,11077984,-795,0,1719102352,12653.397414899991,154.23700826999993,54420.26491032 2024-06-23,00:25:54.000,175,11078021,-795,0,1719102353,12653.458041689992,154.2440573999993,54420.31382016 2024-06-23,00:25:55.000,175,11078015,-795,0,1719102354,12653.451305379996,154.23700826999993,54420.36273 2024-06-23,00:25:56.000,175,11077925,-795,0,1719102355,12653.424360140001,154.26520479000465,54420.29984592001 2024-06-23,00:25:57.000,175,11078025,-795,0,1719102356,12653.458041689992,154.23700826999993,54420.32080728 2024-06-23,00:25:58.000,175,11077959,-795,0,1719102357,12653.417623829991,154.26520479000465,54420.25093608001 2024-06-23,00:25:59.000,175,11077990,-795,0,1719102358,12653.464778000001,154.28635218000272,54420.26491032 2024-06-23,00:26:00.000,175,11077996,-795,0,1719102359,12653.397414899991,154.2440573999993,54420.285871680004 2024-06-23,00:26:01.000,175,11077971,-795,0,1719102360,12653.552350029997,154.2440573999993,54420.41862696001 2024-06-23,00:26:02.000,175,11077979,-795,0,1719102361,12653.565822650002,154.23700826999993,54420.5024724 2024-06-23,00:26:03.000,175,11078026,-795,0,1719102362,12653.626449440002,154.21586088000186,54420.50945952 2024-06-23,00:26:04.000,175,11077972,-795,0,1719102363,12653.612976819997,154.22995914000057,54420.51644664001 2024-06-23,00:26:05.000,175,11078019,-795,0,1719102364,12653.599504199992,154.2440573999993,54420.4326012 2024-06-23,00:26:06.000,175,11078027,-795,0,1719102365,12653.592767889997,154.20176262000314,54420.37670424001 2024-06-23,00:26:07.000,175,11077985,-795,0,1719102366,12653.633185749997,154.2088117500025,54420.41163984 2024-06-23,00:26:08.000,175,11077922,-795,0,1719102367,12653.687076230002,154.18766436000442,54420.53042088 2024-06-23,00:26:09.000,175,11078010,-795,0,1719102368,12653.747703020003,154.2088117500025,54420.537408 2024-06-23,00:26:10.000,175,11078014,-795,0,1719102369,12653.747703020003,154.17356609999842,54420.537408 2024-06-23,00:26:11.000,175,11078001,-795,0,1719102370,12653.774648259998,154.2440573999993,54420.474523920006 2024-06-23,00:26:12.000,175,11077993,-795,0,1719102371,12653.714021469998,154.18766436000442,54420.41862696001 2024-06-23,00:26:13.000,175,11077940,-795,0,1719102372,12653.754439329998,154.19471349000378,54420.474523920006 2024-06-23,00:26:14.000,175,11078008,-795,0,1719102373,12653.767911950003,154.2088117500025,54420.48151104 2024-06-23,00:26:15.000,175,11077984,-795,0,1719102374,12653.801593499993,154.17356609999842,54420.46753680001 2024-06-23,00:26:16.000,175,11077992,-795,0,1719102375,12653.774648259998,154.20176262000314,54420.39067848 2024-06-23,00:26:17.000,175,11078015,-795,0,1719102376,12653.808329809988,154.2088117500025,54420.46753680001 2024-06-23,00:26:18.000,175,11078014,-795,0,1719102377,12653.855483979998,154.18766436000442,54420.57933072 2024-06-23,00:26:19.000,175,11078010,-795,0,1719102378,12653.909374459989,154.19471349000378,54420.57933072 2024-06-23,00:26:20.000,175,11077983,-795,0,1719102379,12653.862220289993,154.19471349000378,54420.523433760005 2024-06-23,00:26:21.000,175,11077965,-795,0,1719102380,12653.875692909998,154.20176262000314,54420.44657544001 2024-06-23,00:26:22.000,175,11077951,-795,0,1719102381,12653.909374459989,154.15241871000035,54420.43958832 2024-06-23,00:26:23.000,175,11078026,-795,0,1719102382,12653.943056009994,154.145369580001,54420.41163984 2024-06-23,00:26:24.000,175,11077978,-795,0,1719102383,12653.983473869994,154.1594678399997,54420.57933072 2024-06-23,00:26:25.000,175,11078020,-715,0,1719102384,12653.875692909998,154.23700826999993,54420.48849816 2024-06-23,00:26:26.000,175,11078011,-795,0,1719102385,12653.949792319989,154.18766436000442,54420.48849816 2024-06-23,00:26:27.000,175,11078008,-795,0,1719102386,12653.949792319989,154.19471349000378,54420.51644664001 2024-06-23,00:26:28.000,175,11077913,-795,0,1719102387,12653.983473869994,154.22995914000057,54420.66317616001 2024-06-23,00:26:29.000,175,11078005,-795,0,1719102388,12654.03062803999,154.2440573999993,54420.56535648001 2024-06-23,00:26:30.000,175,11078002,-795,0,1719102389,12654.064309589994,154.22995914000057,54420.68413752001 2024-06-23,00:26:31.000,175,11077976,-795,0,1719102390,12654.05083696999,154.22995914000057,54420.54439512001 2024-06-23,00:26:32.000,175,11078020,-795,0,1719102391,12654.057573279999,154.21586088000186,54420.58631784001 2024-06-23,00:26:33.000,175,11077994,-795,0,1719102392,12654.097991139999,154.2440573999993,54420.61426632001 2024-06-23,00:26:34.000,175,11077975,-795,0,1719102393,12654.138409,154.22291001000121,54420.740034480004 2024-06-23,00:26:35.000,175,11077963,-795,0,1719102394,12654.15861793,154.22995914000057,54420.6771504 2024-06-23,00:26:36.000,175,11077925,-795,0,1719102395,12654.07104589999,154.17356609999842,54420.55138224 2024-06-23,00:26:37.000,175,11077920,-795,0,1719102396,12654.11146375999,154.25110652999865,54420.61426632001 2024-06-23,00:26:38.000,175,11078002,-795,0,1719102397,12654.145145309994,154.22995914000057,54420.740034480004 2024-06-23,00:26:39.000,175,11078026,-795,0,1719102398,12654.17209054999,154.2088117500025,54420.691124640005 2024-06-23,00:26:40.000,175,11078026,-795,0,1719102399,12654.15861793,154.26520479000465,54420.73304736001 2024-06-23,00:26:41.000,175,11078015,-795,0,1719102400,12654.145145309994,154.272253920004,54420.691124640005 2024-06-23,00:26:42.000,175,11078003,-795,0,1719102401,12654.138409,154.21586088000186,54420.69811176 2024-06-23,00:26:43.000,175,11077964,-795,0,1719102402,12654.17209054999,154.22995914000057,54420.83086704001 2024-06-23,00:26:44.000,175,11077952,-795,0,1719102403,12654.15861793,154.2440573999993,54420.7470216 2024-06-23,00:26:45.000,175,11077994,-795,0,1719102404,12654.165354239994,154.26520479000465,54420.71907312 2024-06-23,00:26:46.000,175,11077963,-795,0,1719102405,12654.124936379994,154.2440573999993,54420.71208600001 2024-06-23,00:26:47.000,175,11078005,-795,0,1719102406,12654.11820007,154.25110652999865,54420.71208600001 2024-06-23,00:26:48.000,175,11078023,-795,0,1719102407,12654.15188161999,154.28635218000272,54420.809905680006 2024-06-23,00:26:49.000,175,11077963,-795,0,1719102408,12654.15861793,154.272253920004,54420.788944320004 2024-06-23,00:26:50.000,175,11077959,-795,0,1719102409,12654.17209054999,154.29340131000208,54420.86580264 2024-06-23,00:26:51.000,175,11077983,-795,0,1719102410,12654.19903579,154.3074995700008,54420.80291856001 2024-06-23,00:26:52.000,175,11077960,-795,0,1719102411,12654.17209054999,154.30045044000144,54420.760995840006 2024-06-23,00:26:53.000,175,11077949,-795,0,1719102412,12654.15861793,154.30045044000144,54420.73304736001 2024-06-23,00:26:54.000,175,11078005,-795,0,1719102413,12654.15861793,154.26520479000465,54420.809905680006 2024-06-23,00:26:55.000,175,11078004,-795,0,1719102414,12654.21924472,154.29340131000208,54420.809905680006 2024-06-23,00:26:56.000,175,11077962,-795,0,1719102415,12654.138409,154.3074995700008,54420.71907312 2024-06-23,00:26:57.000,175,11077977,-795,0,1719102416,12654.17209054999,154.3074995700008,54420.73304736001 2024-06-23,00:26:58.000,175,11078010,-795,0,1719102417,12654.165354239994,154.26520479000465,54420.740034480004 2024-06-23,00:26:59.000,175,11078000,-795,0,1719102418,12654.225981029995,154.258155659998,54420.8168928 2024-06-23,00:27:00.000,175,11077978,-795,0,1719102419,12654.124936379994,154.25110652999865,54420.72606024 2024-06-23,00:27:01.000,175,11077993,-795,0,1719102420,12654.13167268999,154.258155659998,54420.69811176 2024-06-23,00:27:02.000,175,11078022,-795,0,1719102421,12654.15188161999,154.21586088000186,54420.70509888 2024-06-23,00:27:03.000,175,11077951,-795,0,1719102422,12654.11820007,154.22995914000057,54420.67016328 2024-06-23,00:27:04.000,175,11077981,-795,0,1719102423,12654.138409,154.22995914000057,54420.70509888 2024-06-23,00:27:05.000,175,11077971,-795,0,1719102424,12654.138409,154.23700826999993,54420.642214800006 2024-06-23,00:27:06.000,175,11078008,-795,0,1719102425,12654.11146375999,154.20176262000314,54420.6771504 2024-06-23,00:27:07.000,175,11078001,-795,0,1719102426,12654.17882686,154.2088117500025,54420.76798296 2024-06-23,00:27:08.000,175,11077940,-795,0,1719102427,12654.11146375999,154.18766436000442,54420.71907312 2024-06-23,00:27:09.000,175,11077980,-795,0,1719102428,12654.15861793,154.13832045000163,54420.66317616001 2024-06-23,00:27:10.000,175,11077992,-795,0,1719102429,12654.11820007,154.07487828000012,54420.572343600004 2024-06-23,00:27:11.000,175,11077972,-795,0,1719102430,12654.25292626999,153.95504307000374,54420.58631784001 2024-06-23,00:27:12.000,175,11077982,-795,0,1719102431,12654.43480663999,153.92684654999903,54420.572343600004 2024-06-23,00:27:13.000,175,11077975,-795,0,1719102432,12654.589741769996,154.03258350000397,54420.73304736001 2024-06-23,00:27:14.000,175,11078006,-795,0,1719102433,12654.549323909996,154.18766436000442,54420.76798296 2024-06-23,00:27:15.000,175,11078036,-795,0,1719102434,12654.508906049996,154.26520479000465,54420.75400872001 2024-06-23,00:27:16.000,175,11077957,-795,0,1719102435,12654.3404983,154.29340131000208,54420.68413752001 2024-06-23,00:27:17.000,175,11077974,-795,0,1719102436,12654.32028937,154.32159782999952,54420.7470216 2024-06-23,00:27:18.000,175,11077992,-795,0,1719102437,12654.32028937,154.272253920004,54420.79593144 2024-06-23,00:27:19.000,175,11077981,-795,0,1719102438,12654.3404983,154.26520479000465,54420.80291856001 2024-06-23,00:27:20.000,175,11077958,-795,0,1719102439,12654.30008044,154.29340131000208,54420.809905680006 2024-06-23,00:27:21.000,175,11077966,-795,0,1719102440,12654.286607819995,154.28635218000272,54420.78195720001 2024-06-23,00:27:22.000,175,11077975,-795,0,1719102441,12654.30008044,154.28635218000272,54420.75400872001 2024-06-23,00:27:23.000,175,11078053,-795,0,1719102442,12654.387652469995,154.30045044000144,54420.87278976 2024-06-23,00:27:24.000,175,11077996,-795,0,1719102443,12654.35397091999,154.32864695999888,54420.96362232 2024-06-23,00:27:25.000,175,11077950,-795,0,1719102444,12654.36070723,154.34274522000487,54420.886764 2024-06-23,00:27:26.000,175,11078008,-795,0,1719102445,12654.30008044,154.30045044000144,54420.92169960001 2024-06-23,00:27:27.000,175,11078029,-795,0,1719102446,12654.29334412999,154.29340131000208,54420.8168928 2024-06-23,00:27:28.000,175,11077960,-795,0,1719102447,12654.367443539995,154.272253920004,54420.91471248 2024-06-23,00:27:29.000,175,11077968,-795,0,1719102448,12654.43480663999,154.29340131000208,54420.98458368 2024-06-23,00:27:30.000,175,11077961,-795,0,1719102449,12654.44154295,154.26520479000465,54421.01253216 2024-06-23,00:27:31.000,175,11077993,-795,0,1719102450,12654.44154295,154.27930305000336,54420.91471248 2024-06-23,00:27:32.000,175,11077979,-795,0,1719102451,12654.40112509,154.28635218000272,54420.92169960001 2024-06-23,00:27:33.000,175,11077967,-795,0,1719102452,12654.46175188,154.272253920004,54420.928686720006 2024-06-23,00:27:34.000,175,11078005,-795,0,1719102453,12654.45501556999,154.28635218000272,54420.94266096 2024-06-23,00:27:35.000,175,11078002,-795,0,1719102454,12654.448279259996,154.30045044000144,54420.87977688001 2024-06-23,00:27:36.000,175,11077958,-795,0,1719102455,12654.43480663999,154.32159782999952,54420.89375112 2024-06-23,00:27:37.000,175,11078004,-795,0,1719102456,12654.428070329996,154.32159782999952,54420.83086704001 2024-06-23,00:27:38.000,175,11078007,-795,0,1719102457,12654.45501556999,154.29340131000208,54420.92169960001 2024-06-23,00:27:39.000,175,11078000,-795,0,1719102458,12654.508906049996,154.29340131000208,54421.00554504 2024-06-23,00:27:40.000,175,11077966,-795,0,1719102459,12654.47522449999,154.29340131000208,54421.01951928001 2024-06-23,00:27:41.000,175,11077990,-795,0,1719102460,12654.407861399995,154.29340131000208,54420.83785416 2024-06-23,00:27:42.000,175,11078023,-795,0,1719102461,12654.44154295,154.3074995700008,54420.858815520005 2024-06-23,00:27:43.000,175,11078000,-635,0,1719102462,12654.52237867,154.3074995700008,54420.93567384 2024-06-23,00:27:44.000,175,11077973,-795,0,1719102463,12654.448279259996,154.31454870000016,54421.00554504 2024-06-23,00:27:45.000,175,11077973,-795,0,1719102464,12654.45501556999,154.34274522000487,54420.99855792001 2024-06-23,00:27:46.000,175,11078002,-795,0,1719102465,12654.48196081,154.30045044000144,54420.96362232 2024-06-23,00:27:47.000,175,11078004,-795,0,1719102466,12654.47522449999,154.32159782999952,54420.886764 2024-06-23,00:27:48.000,175,11077980,-795,0,1719102467,12654.535851289991,154.3074995700008,54421.00554504 2024-06-23,00:27:49.000,175,11077969,-795,0,1719102468,12654.569532839996,154.34979435000423,54420.94266096 2024-06-23,00:27:50.000,175,11078032,-795,0,1719102469,12654.549323909996,154.30045044000144,54420.99855792001 2024-06-23,00:27:51.000,175,11078022,-795,0,1719102470,12654.589741769996,154.29340131000208,54420.8168928 2024-06-23,00:27:52.000,175,11077993,-795,0,1719102471,12654.657104869992,154.23700826999993,54420.83086704001 2024-06-23,00:27:53.000,175,11078000,-795,0,1719102472,12654.744676900002,154.3074995700008,54420.94266096 2024-06-23,00:27:54.000,175,11077980,-795,0,1719102473,12654.812039999997,154.42028564999782,54420.907725360004 2024-06-23,00:27:55.000,175,11077997,-795,0,1719102474,12654.684050110001,154.5189734700034,54420.907725360004 2024-06-23,00:27:56.000,175,11077995,-795,0,1719102475,12654.569532839996,154.50487521000468,54420.92169960001 2024-06-23,00:27:57.000,175,11077984,-795,0,1719102476,12654.515642359991,154.50487521000468,54420.9915708 2024-06-23,00:27:58.000,175,11078004,-795,0,1719102477,12654.5425876,154.4555313000019,54421.00554504 2024-06-23,00:27:59.000,175,11078042,-795,0,1719102478,12654.569532839996,154.44143304000318,54421.04048064 2024-06-23,00:28:00.000,175,11077961,-795,0,1719102479,12654.529114979996,154.42733478000446,54421.10336472 2024-06-23,00:28:01.000,175,11078018,-795,0,1719102480,12654.495433429991,154.3920891300004,54420.97060944001 2024-06-23,00:28:02.000,175,11078056,-795,0,1719102481,12654.515642359991,154.3074995700008,54421.01253216 2024-06-23,00:28:03.000,175,11077986,-795,0,1719102482,12654.549323909996,154.31454870000016,54421.145287440006 2024-06-23,00:28:04.000,175,11077981,-795,0,1719102483,12654.529114979996,154.31454870000016,54421.145287440006 2024-06-23,00:28:05.000,175,11077996,-795,0,1719102484,12654.556060219991,154.34979435000423,54421.06842912001 2024-06-23,00:28:06.000,175,11078034,-795,0,1719102485,12654.52237867,154.25110652999865,54420.99855792001 2024-06-23,00:28:07.000,175,11077986,-795,0,1719102486,12654.5425876,154.29340131000208,54420.96362232 2024-06-23,00:28:08.000,175,11077983,-795,0,1719102487,12654.623423320001,154.3074995700008,54421.06842912001 2024-06-23,00:28:09.000,175,11078008,-795,0,1719102488,12654.636895939992,154.33569608999824,54421.04048064 2024-06-23,00:28:10.000,175,11077998,-795,0,1719102489,12654.643632250001,154.33569608999824,54421.08939048001 2024-06-23,00:28:11.000,175,11077971,-795,0,1719102490,12654.643632250001,154.3568434800036,54421.04746776001 2024-06-23,00:28:12.000,175,11077966,-795,0,1719102491,12654.603214390001,154.34274522000487,54420.92169960001 2024-06-23,00:28:13.000,175,11077968,-795,0,1719102492,12654.690786419997,154.36389261000295,54420.92169960001 2024-06-23,00:28:14.000,175,11078011,-795,0,1719102493,12654.657104869992,154.38504000000103,54420.94964808001 2024-06-23,00:28:15.000,175,11077970,-795,0,1719102494,12654.616687009991,154.3920891300004,54420.83086704001 2024-06-23,00:28:16.000,175,11077977,-795,0,1719102495,12654.663841180001,154.3709417400023,54420.98458368 2024-06-23,00:28:17.000,175,11078049,-795,0,1719102496,12654.670577489997,154.39913825999975,54420.91471248 2024-06-23,00:28:18.000,175,11077974,-795,0,1719102497,12654.670577489997,154.37799087000167,54420.94964808001 2024-06-23,00:28:19.000,175,11078011,-795,0,1719102498,12654.724467970002,154.3568434800036,54421.026506400005 2024-06-23,00:28:20.000,175,11077988,-795,0,1719102499,12654.717731659992,154.3709417400023,54420.977596560006 2024-06-23,00:28:21.000,175,11077957,-795,0,1719102500,12654.650368559996,154.3709417400023,54420.85182840001 2024-06-23,00:28:22.000,175,11077955,-795,0,1719102501,12654.643632250001,154.37799087000167,54420.886764 2024-06-23,00:28:23.000,175,11077981,-795,0,1719102502,12654.764885830002,154.38504000000103,54421.01951928001 2024-06-23,00:28:24.000,175,11077959,-795,0,1719102503,12654.643632250001,154.39913825999975,54420.907725360004 2024-06-23,00:28:25.000,175,11077955,-795,0,1719102504,12654.684050110001,154.42733478000446,54420.97060944001 2024-06-23,00:28:26.000,175,11078000,-795,0,1719102505,12654.697522729992,154.39913825999975,54421.01253216 2024-06-23,00:28:27.000,175,11077917,-795,0,1719102506,12654.731204279997,154.38504000000103,54420.86580264 2024-06-23,00:28:28.000,175,11077978,-795,0,1719102507,12654.717731659992,154.3709417400023,54420.956635200004 2024-06-23,00:28:29.000,175,11078007,-795,0,1719102508,12654.758149519992,154.4696295600006,54421.05445488 2024-06-23,00:28:30.000,175,11077990,-795,0,1719102509,12654.778358449992,154.43438391000382,54421.06842912001 2024-06-23,00:28:31.000,175,11078006,-795,0,1719102510,12654.724467970002,154.50487521000468,54421.00554504 2024-06-23,00:28:32.000,175,11078014,-795,0,1719102511,12654.731204279997,154.5189734700034,54420.97060944001 2024-06-23,00:28:33.000,175,11077955,-795,0,1719102512,12654.778358449992,154.53307173000212,54421.05445488 2024-06-23,00:28:34.000,175,11077920,-795,0,1719102513,12654.791831069997,154.5189734700034,54421.06842912001 2024-06-23,00:28:35.000,175,11077984,-795,0,1719102514,12654.812039999997,154.53307173000212,54421.05445488 2024-06-23,00:28:36.000,175,11078006,-795,0,1719102515,12654.764885830002,154.52602260000276,54421.01253216 2024-06-23,00:28:37.000,175,11077997,-795,0,1719102516,12654.778358449992,154.56831737999892,54421.01253216 2024-06-23,00:28:38.000,175,11077984,-795,0,1719102517,12654.832248929997,154.58946477000427,54420.98458368 2024-06-23,00:28:39.000,175,11077978,-795,0,1719102518,12654.791831069997,154.59651390000363,54420.99855792001 2024-06-23,00:28:40.000,175,11077999,-795,0,1719102519,12654.852457859997,154.63175955000042,54420.93567384 2024-06-23,00:28:41.000,175,11077956,-795,0,1719102520,12654.825512620002,154.67405433000386,54420.928686720006 2024-06-23,00:28:42.000,175,11078008,-795,0,1719102521,12654.865930480002,154.6670052000045,54421.00554504 2024-06-23,00:28:43.000,175,11077967,-795,0,1719102522,12654.933293579998,154.69520172000193,54421.08240336 2024-06-23,00:28:44.000,175,11077966,-795,0,1719102523,12654.899612029993,154.69520172000193,54421.05445488 2024-06-23,00:28:45.000,175,11077981,-795,0,1719102524,12654.886139410002,154.68110346000321,54420.98458368 2024-06-23,00:28:46.000,175,11078009,-795,0,1719102525,12654.946766200002,154.68110346000321,54421.05445488 2024-06-23,00:28:47.000,175,11077985,-795,0,1719102526,12654.913084649997,154.7022508500013,54420.98458368 2024-06-23,00:28:48.000,175,11077987,-795,0,1719102527,12654.913084649997,154.7022508500013,54421.00554504 2024-06-23,00:28:49.000,175,11078020,-795,0,1719102528,12654.973711439998,154.7374964999981,54421.08240336 2024-06-23,00:28:50.000,175,11078014,-795,0,1719102529,12654.987184060003,154.72339823999937,54421.18721016001 2024-06-23,00:28:51.000,175,11077976,-795,0,1719102530,12654.960238819993,154.7022508500013,54421.1313132 2024-06-23,00:28:52.000,175,11077913,-795,0,1719102531,12654.940029889993,154.73044736999873,54421.01253216 2024-06-23,00:28:53.000,175,11078028,-795,0,1719102532,12654.940029889993,154.65995606999786,54421.06842912001 2024-06-23,00:28:54.000,175,11077961,-795,0,1719102533,12654.913084649997,154.64585780999914,54421.061442 2024-06-23,00:28:55.000,175,11078000,-795,0,1719102534,12654.845721550002,154.68815259000257,54420.907725360004 2024-06-23,00:28:56.000,175,11078003,-795,0,1719102535,12654.906348340002,154.68110346000321,54421.01253216 2024-06-23,00:28:57.000,175,11077966,-795,0,1719102536,12654.886139410002,154.69520172000193,54420.907725360004 2024-06-23,00:28:58.000,175,11077990,-795,0,1719102537,12654.966975130003,154.65995606999786,54421.13830032001 2024-06-23,00:28:59.000,175,11077980,-795,0,1719102538,12654.946766200002,154.69520172000193,54421.10336472 2024-06-23,00:29:00.000,175,11078010,-795,0,1719102539,12654.973711439998,154.71634911,54421.096377600006 2024-06-23,00:29:01.000,175,11077991,-795,0,1719102540,12654.886139410002,154.75159476000408,54420.928686720006 2024-06-23,00:29:02.000,175,11077956,-795,0,1719102541,12654.879403099992,154.70929998000065,54420.9915708 2024-06-23,00:29:03.000,175,11078005,-795,0,1719102542,12654.892875719997,154.71634911,54420.96362232 2024-06-23,00:29:04.000,175,11077968,-795,0,1719102543,12654.872666789997,154.64585780999914,54420.89375112 2024-06-23,00:29:05.000,175,11078000,-795,0,1719102544,12654.845721550002,154.603563030003,54420.77497008 2024-06-23,00:29:06.000,175,11077983,-795,0,1719102545,12654.966975130003,154.57536650999828,54420.92169960001 2024-06-23,00:29:07.000,175,11077963,-795,0,1719102546,12655.054547159998,154.603563030003,54420.93567384 2024-06-23,00:29:08.000,175,11078048,-795,0,1719102547,12655.014129299998,154.6176612900017,54420.99855792001 2024-06-23,00:29:09.000,175,11077971,-795,0,1719102548,12654.973711439998,154.68110346000321,54420.96362232 2024-06-23,00:29:10.000,175,11077987,-795,0,1719102549,12654.940029889993,154.7022508500013,54420.77497008 2024-06-23,00:29:11.000,175,11077983,-795,0,1719102550,12654.987184060003,154.7374964999981,54420.94964808001 2024-06-23,00:29:12.000,175,11077984,-795,0,1719102551,12655.014129299998,154.7656930200028,54421.00554504 2024-06-23,00:29:13.000,175,11078004,-795,0,1719102552,12654.946766200002,154.74454563000472,54420.809905680006 2024-06-23,00:29:14.000,175,11077947,-795,0,1719102553,12654.919820959993,154.7656930200028,54420.96362232 2024-06-23,00:29:15.000,175,11078019,-795,0,1719102554,12654.845721550002,154.71634911,54420.91471248 2024-06-23,00:29:16.000,175,11077993,-795,0,1719102555,12654.886139410002,154.603563030003,54420.956635200004 2024-06-23,00:29:17.000,175,11077990,-795,0,1719102556,12654.946766200002,154.5542191200002,54420.89375112 2024-06-23,00:29:18.000,175,11077987,-795,0,1719102557,12655.020865609993,154.5824156400049,54420.977596560006 2024-06-23,00:29:19.000,175,11078009,-795,0,1719102558,12655.101701329993,154.61061216000235,54421.075416240004 2024-06-23,00:29:20.000,175,11077980,-795,0,1719102559,12655.108437639989,154.63880867999978,54421.061442 2024-06-23,00:29:21.000,175,11078010,-795,0,1719102560,12655.081492399993,154.70929998000065,54421.03349352 2024-06-23,00:29:22.000,175,11077993,-795,0,1719102561,12655.128646569989,154.69520172000193,54421.075416240004 2024-06-23,00:29:23.000,175,11078008,-795,0,1719102562,12655.189273359989,154.7374964999981,54421.194197280005 2024-06-23,00:29:24.000,175,11077991,-795,0,1719102563,12655.162328119994,154.70929998000065,54421.18721016001 2024-06-23,00:29:25.000,175,11078023,-795,0,1719102564,12655.135382879998,154.70929998000065,54421.10336472 2024-06-23,00:29:26.000,175,11077966,-795,0,1719102565,12655.128646569989,154.72339823999937,54421.075416240004 2024-06-23,00:29:27.000,175,11078009,-795,0,1719102566,12655.148855499989,154.77979128000152,54421.05445488 2024-06-23,00:29:28.000,175,11077956,-795,0,1719102567,12655.142119189994,154.82208605999767,54421.075416240004 2024-06-23,00:29:29.000,175,11077993,-795,0,1719102568,12655.175800739999,154.7656930200028,54421.08240336 2024-06-23,00:29:30.000,175,11077964,-795,0,1719102569,12655.236427529999,154.75864389000344,54421.22214576 2024-06-23,00:29:31.000,175,11077998,-755,0,1719102570,12655.243163839994,154.77979128000152,54421.2710556 2024-06-23,00:29:32.000,175,11077954,-795,0,1719102571,12655.209482289989,154.78684041000088,54421.145287440006 2024-06-23,00:29:33.000,175,11077977,-795,0,1719102572,12655.216218599999,154.77274215000216,54421.145287440006 2024-06-23,00:29:34.000,175,11077955,-795,0,1719102573,12655.229691219989,154.77979128000152,54421.27804272 2024-06-23,00:29:35.000,175,11077969,-795,0,1719102574,12655.236427529999,154.74454563000472,54421.18721016001 2024-06-23,00:29:36.000,175,11078007,-795,0,1719102575,12655.189273359989,154.78684041000088,54421.13830032001 2024-06-23,00:29:37.000,175,11077988,-795,0,1719102576,12655.209482289989,154.8009386699996,54421.124326080004 2024-06-23,00:29:38.000,175,11078022,-795,0,1719102577,12655.24990014999,154.77979128000152,54421.20817152 2024-06-23,00:29:39.000,175,11077959,-795,0,1719102578,12655.263372769994,154.71634911,54421.22214576 2024-06-23,00:29:40.000,175,11077972,-795,0,1719102579,12655.236427529999,154.71634911,54421.23612000001 2024-06-23,00:29:41.000,175,11077986,-795,0,1719102580,12655.202745979994,154.75159476000408,54421.145287440006 2024-06-23,00:29:42.000,175,11078009,-795,0,1719102581,12655.182537049994,154.75159476000408,54421.11733896001 2024-06-23,00:29:43.000,175,11077966,-795,0,1719102582,12655.216218599999,154.72339823999937,54421.08240336 2024-06-23,00:29:44.000,175,11078007,-795,0,1719102583,12655.24990014999,154.75159476000408,54421.194197280005 2024-06-23,00:29:45.000,175,11078008,-795,0,1719102584,12655.236427529999,154.74454563000472,54421.22214576 2024-06-23,00:29:46.000,175,11077936,-795,0,1719102585,12655.263372769994,154.71634911,54421.2011844 2024-06-23,00:29:47.000,175,11077977,-795,0,1719102586,12655.303790629994,154.7374964999981,54421.31996544 2024-06-23,00:29:48.000,175,11077972,-795,0,1719102587,12655.297054319999,154.72339823999937,54421.28502984001 2024-06-23,00:29:49.000,175,11078025,-795,0,1719102588,12655.276845389999,154.7656930200028,54421.2710556 2024-06-23,00:29:50.000,175,11077974,-795,0,1719102589,12655.263372769994,154.75159476000408,54421.15227456 2024-06-23,00:29:51.000,175,11077982,-795,0,1719102590,12655.236427529999,154.77979128000152,54421.1313132 2024-06-23,00:29:52.000,175,11077972,-795,0,1719102591,12655.169064429989,154.8150369299983,54421.18022304 2024-06-23,00:29:53.000,175,11078002,-795,0,1719102592,12655.276845389999,154.78684041000088,54421.25708136001 2024-06-23,00:29:54.000,175,11078002,-795,0,1719102593,12655.31052693999,154.7656930200028,54421.25708136001 2024-06-23,00:29:55.000,175,11077969,-795,0,1719102594,12655.283581699994,154.75159476000408,54421.25009424 2024-06-23,00:29:56.000,175,11077935,-795,0,1719102595,12655.229691219989,154.7656930200028,54421.124326080004 2024-06-23,00:29:57.000,175,11077937,-795,0,1719102596,12655.256636459999,154.73044736999873,54421.124326080004 2024-06-23,00:29:58.000,175,11077976,-795,0,1719102597,12655.24990014999,154.72339823999937,54421.11035184 2024-06-23,00:29:59.000,175,11077965,-795,0,1719102598,12655.236427529999,154.74454563000472,54421.08240336 2024-06-23,00:30:00.000,175,11077978,-795,0,1719102599,12655.27010907999,154.74454563000472,54421.17323592 2024-06-23,00:30:01.000,175,11077988,-795,0,1719102600,12655.222954909994,154.70929998000065,54421.18022304 2024-06-23,00:30:02.000,175,11077998,-795,0,1719102601,12655.229691219989,154.68815259000257,54421.1313132 2024-06-23,00:30:03.000,175,11078028,-795,0,1719102602,12655.297054319999,154.7374964999981,54421.21515864001 2024-06-23,00:30:04.000,175,11077938,-795,0,1719102603,12655.297054319999,154.69520172000193,54421.264068480006 2024-06-23,00:30:05.000,175,11077985,-795,0,1719102604,12655.283581699994,154.72339823999937,54421.243107120004 2024-06-23,00:30:06.000,175,11078054,-795,0,1719102605,12655.283581699994,154.65995606999786,54421.145287440006 2024-06-23,00:30:07.000,175,11078019,-795,0,1719102606,12655.256636459999,154.70929998000065,54421.06842912001 2024-06-23,00:30:08.000,175,11078015,-795,0,1719102607,12655.317263249999,154.71634911,54421.2011844 2024-06-23,00:30:09.000,175,11077977,-795,0,1719102608,12655.303790629994,154.7656930200028,54421.23612000001 2024-06-23,00:30:10.000,175,11077990,-795,0,1719102609,12655.35768111,154.72339823999937,54421.194197280005 2024-06-23,00:30:11.000,175,11078000,-795,0,1719102610,12655.33747218,154.7656930200028,54421.18022304 2024-06-23,00:30:12.000,175,11077995,-795,0,1719102611,12655.31052693999,154.75864389000344,54421.06842912001 2024-06-23,00:30:13.000,175,11077958,-795,0,1719102612,12655.323999559994,154.7656930200028,54421.124326080004 2024-06-23,00:30:14.000,175,11077977,-795,0,1719102613,12655.33073586999,154.77979128000152,54421.08240336 2024-06-23,00:30:15.000,175,11077993,-795,0,1719102614,12655.297054319999,154.79388954000024,54421.061442 2024-06-23,00:30:16.000,175,11078024,-795,0,1719102615,12655.243163839994,154.77274215000216,54420.907725360004 2024-06-23,00:30:17.000,175,11077993,-795,0,1719102616,12655.243163839994,154.75864389000344,54420.84484128 2024-06-23,00:30:18.000,175,11078019,-795,0,1719102617,12655.317263249999,154.5824156400049,54420.87977688001 2024-06-23,00:30:19.000,175,11077989,-795,0,1719102618,12655.4183079,154.4555313000019,54420.92169960001 2024-06-23,00:30:20.000,175,11078001,-795,0,1719102619,12655.60018827,154.44848217000253,54420.89375112 2024-06-23,00:30:21.000,175,11077969,-795,0,1719102620,12655.627133509995,154.57536650999828,54420.76798296 2024-06-23,00:30:22.000,175,11077982,-795,0,1719102621,12655.67428767999,154.65995606999786,54421.04048064 2024-06-23,00:30:23.000,175,11078003,-795,0,1719102622,12655.68102399,154.63880867999978,54421.08939048001 2024-06-23,00:30:24.000,175,11077961,-795,0,1719102623,12655.63386981999,154.70929998000065,54421.10336472 2024-06-23,00:30:25.000,175,11077996,-795,0,1719102624,12655.61366088999,154.73044736999873,54421.11733896001 2024-06-23,00:30:26.000,175,11077959,-795,0,1719102625,12655.61366088999,154.7022508500013,54421.124326080004 2024-06-23,00:30:27.000,175,11078030,-795,0,1719102626,12655.66081506,154.7022508500013,54421.15227456 2024-06-23,00:30:28.000,175,11077988,-795,0,1719102627,12655.667551369996,154.70929998000065,54421.124326080004 2024-06-23,00:30:29.000,175,11078012,-795,0,1719102628,12655.61366088999,154.70929998000065,54421.096377600006 2024-06-23,00:30:30.000,175,11078007,-795,0,1719102629,12655.627133509995,154.70929998000065,54421.08939048001 2024-06-23,00:30:31.000,175,11077986,-795,0,1719102630,12655.647342439996,154.72339823999937,54421.04746776001 2024-06-23,00:30:32.000,175,11078007,-795,0,1719102631,12655.61366088999,154.73044736999873,54421.11035184 2024-06-23,00:30:33.000,175,11078031,-795,0,1719102632,12655.69449660999,154.75159476000408,54421.25009424 2024-06-23,00:30:34.000,175,11078031,-795,0,1719102633,12655.69449660999,154.71634911,54421.15926168 2024-06-23,00:30:35.000,175,11077960,-795,0,1719102634,12655.768596019996,154.70929998000065,54421.29900408 2024-06-23,00:30:36.000,175,11077986,-795,0,1719102635,12655.802277570001,154.70929998000065,54421.264068480006 2024-06-23,00:30:37.000,175,11078017,-795,0,1719102636,12655.68102399,154.72339823999937,54421.243107120004 2024-06-23,00:30:38.000,175,11077950,-795,0,1719102637,12655.76185971,154.68110346000321,54421.16624880001 2024-06-23,00:30:39.000,175,11077995,-795,0,1719102638,12655.842695430001,154.69520172000193,54421.30599120001 2024-06-23,00:30:40.000,175,11077964,-795,0,1719102639,12655.835959119991,154.72339823999937,54421.33393968001 2024-06-23,00:30:41.000,175,11077996,-795,0,1719102640,12655.822486500001,154.7022508500013,54421.264068480006 2024-06-23,00:30:42.000,175,11077973,-795,0,1719102641,12655.876376979992,154.67405433000386,54421.2710556 2024-06-23,00:30:43.000,175,11078015,-795,0,1719102642,12655.937003769992,154.70929998000065,54421.40381088001 2024-06-23,00:30:44.000,175,11077953,-795,0,1719102643,12655.963949010002,154.68110346000321,54421.35490104001 2024-06-23,00:30:45.000,175,11078037,-795,0,1719102644,12655.943740080002,154.7022508500013,54421.3758624 2024-06-23,00:30:46.000,175,11078041,-795,0,1719102645,12655.984157940002,154.68110346000321,54421.31996544 2024-06-23,00:30:47.000,175,11077990,-795,0,1719102646,12655.977421629992,154.69520172000193,54421.2710556 2024-06-23,00:30:48.000,175,11077978,-795,0,1719102647,12656.017839489992,154.68815259000257,54421.41778512 2024-06-23,00:30:49.000,175,11078021,-795,0,1719102648,12656.091938899997,154.69520172000193,54421.410798000004 2024-06-23,00:30:50.000,175,11078014,-795,0,1719102649,12656.145829380002,154.67405433000386,54421.45272072001 2024-06-23,00:30:51.000,175,11077996,-795,0,1719102650,12656.105411520002,154.70929998000065,54421.43874648 2024-06-23,00:30:52.000,175,11077973,-795,0,1719102651,12656.091938899997,154.68110346000321,54421.30599120001 2024-06-23,00:30:53.000,175,11077985,-795,0,1719102652,12656.125620450002,154.7374964999981,54421.361888160005 2024-06-23,00:30:54.000,175,11078009,-795,0,1719102653,12656.166038310002,154.65995606999786,54421.35490104001 2024-06-23,00:30:55.000,175,11077996,-795,0,1719102654,12656.159301999993,154.67405433000386,54421.38983664 2024-06-23,00:30:56.000,175,11077988,-795,0,1719102655,12656.166038310002,154.67405433000386,54421.2710556 2024-06-23,00:30:57.000,175,11077989,-795,0,1719102656,12656.186247240003,154.67405433000386,54421.31996544 2024-06-23,00:30:58.000,175,11077956,-795,0,1719102657,12656.260346649993,154.6529069399985,54421.38983664 2024-06-23,00:30:59.000,175,11078014,-795,0,1719102658,12656.246874029988,154.69520172000193,54421.361888160005 2024-06-23,00:31:00.000,175,11078023,-795,0,1719102659,12656.300764509993,154.71634911,54421.40381088001 2024-06-23,00:31:01.000,175,11077989,-795,0,1719102660,12656.233401409998,154.69520172000193,54421.25708136001 2024-06-23,00:31:02.000,175,11078013,-795,0,1719102661,12656.287291889988,154.7022508500013,54421.2710556 2024-06-23,00:31:03.000,175,11077997,-795,0,1719102662,12656.320973439993,154.6670052000045,54421.292016960004 2024-06-23,00:31:04.000,175,11078022,-795,0,1719102663,12656.381600229994,154.68110346000321,54421.40381088001 2024-06-23,00:31:05.000,175,11077956,-795,0,1719102664,12656.388336539989,154.69520172000193,54421.41778512 2024-06-23,00:31:06.000,175,11077993,-795,0,1719102665,12656.388336539989,154.6670052000045,54421.480669200006 2024-06-23,00:31:07.000,175,11078036,-795,0,1719102666,12656.455699639999,154.6670052000045,54421.59246312001 2024-06-23,00:31:08.000,175,11078000,-795,0,1719102667,12656.442227019994,154.65995606999786,54421.578488880004 2024-06-23,00:31:09.000,175,11077978,-795,0,1719102668,12656.401809159994,154.6529069399985,54421.56451464 2024-06-23,00:31:10.000,175,11078000,-795,0,1719102669,12656.442227019994,154.62471042000107,54421.50163056001 2024-06-23,00:31:11.000,175,11078029,-795,0,1719102670,12656.442227019994,154.61061216000235,54421.48765632 2024-06-23,00:31:12.000,175,11078027,-795,0,1719102671,12656.408545469989,154.62471042000107,54421.49464344 2024-06-23,00:31:13.000,175,11077993,-795,0,1719102672,12656.523062739994,154.63175955000042,54421.6553472 2024-06-23,00:31:14.000,175,11077994,-795,0,1719102673,12656.523062739994,154.603563030003,54421.73220552 2024-06-23,00:31:15.000,175,11078031,-795,0,1719102674,12656.502853809994,154.61061216000235,54421.76015400001 2024-06-23,00:31:16.000,175,11078002,-795,0,1719102675,12656.502853809994,154.59651390000363,54421.61342448 2024-06-23,00:31:17.000,175,11078003,-795,0,1719102676,12656.52979904999,154.57536650999828,54421.648360080006 2024-06-23,00:31:18.000,175,11078005,-795,0,1719102677,12656.502853809994,154.5542191200002,54421.67630856 2024-06-23,00:31:19.000,175,11078011,-795,0,1719102678,12656.516326429999,154.5542191200002,54421.7252184 2024-06-23,00:31:20.000,175,11077986,-795,0,1719102679,12656.53653536,154.54716999000084,54421.77412824 2024-06-23,00:31:21.000,175,11078023,-795,0,1719102680,12656.52979904999,154.56831737999892,54421.76015400001 2024-06-23,00:31:22.000,175,11078008,-795,0,1719102681,12656.543271669994,154.54716999000084,54421.7252184 2024-06-23,00:31:23.000,175,11078022,-795,0,1719102682,12656.563480599994,154.5189734700034,54421.934832000006 2024-06-23,00:31:24.000,175,11078003,-795,0,1719102683,12656.52979904999,154.52602260000276,54421.795089600004 2024-06-23,00:31:25.000,175,11078003,-795,0,1719102684,12656.55674429,154.56126824999956,54421.87194792 2024-06-23,00:31:26.000,175,11077980,-795,0,1719102685,12656.59042583999,154.54012086000148,54421.73220552 2024-06-23,00:31:27.000,175,11077992,-795,0,1719102686,12656.57695322,154.54012086000148,54421.76015400001 2024-06-23,00:31:28.000,175,11078034,-795,0,1719102687,12656.603898459995,154.53307173000212,54421.85098656 2024-06-23,00:31:29.000,175,11077993,-795,0,1719102688,12656.63084369999,154.54716999000084,54421.88592216001 2024-06-23,00:31:30.000,175,11078045,-795,0,1719102689,12656.65778894,154.53307173000212,54421.87194792 2024-06-23,00:31:31.000,175,11078033,-795,0,1719102690,12656.57021690999,154.56831737999892,54421.816050960006 2024-06-23,00:31:32.000,175,11077976,-715,0,1719102691,12656.61063476999,154.53307173000212,54421.82303808 2024-06-23,00:31:33.000,175,11078048,-795,0,1719102692,12656.65778894,154.52602260000276,54421.767141120006 2024-06-23,00:31:34.000,175,11078034,-795,0,1719102693,12656.65778894,154.5189734700034,54421.80906384001 2024-06-23,00:31:35.000,175,11078025,-795,0,1719102694,12656.65778894,154.5189734700034,54421.78810248001 2024-06-23,00:31:36.000,175,11078031,-795,0,1719102695,12656.69147048999,154.53307173000212,54421.76015400001 2024-06-23,00:31:37.000,175,11078026,-795,0,1719102696,12656.67126155999,154.52602260000276,54421.767141120006 2024-06-23,00:31:38.000,175,11078009,-795,0,1719102697,12656.6982068,154.50487521000468,54421.77412824 2024-06-23,00:31:39.000,175,11078017,-795,0,1719102698,12656.71167941999,154.5189734700034,54421.80207672 2024-06-23,00:31:40.000,175,11077978,-795,0,1719102699,12656.69147048999,154.48372781999933,54421.73220552 2024-06-23,00:31:41.000,175,11078020,-795,0,1719102700,12656.67126155999,154.5189734700034,54421.70425704 2024-06-23,00:31:42.000,175,11077988,-795,0,1719102701,12656.69147048999,154.5189734700034,54421.795089600004 2024-06-23,00:31:43.000,175,11077970,-795,0,1719102702,12656.725152039995,154.5189734700034,54421.80906384001 2024-06-23,00:31:44.000,175,11078026,-795,0,1719102703,12656.6982068,154.48372781999933,54421.795089600004 2024-06-23,00:31:45.000,175,11078018,-795,0,1719102704,12656.71841573,154.53307173000212,54421.78111536 2024-06-23,00:31:46.000,175,11077990,-795,0,1719102705,12656.745360969995,154.50487521000468,54421.767141120006 2024-06-23,00:31:47.000,175,11077973,-795,0,1719102706,12656.745360969995,154.49782607999805,54421.87893504 2024-06-23,00:31:48.000,175,11077956,-795,0,1719102707,12656.73862466,154.49782607999805,54421.78111536 2024-06-23,00:31:49.000,175,11078032,-795,0,1719102708,12656.71841573,154.50487521000468,54421.71124416 2024-06-23,00:31:50.000,175,11078005,-795,0,1719102709,12656.71841573,154.47667868999997,54421.767141120006 2024-06-23,00:31:51.000,175,11078046,-795,0,1719102710,12656.73862466,154.46258043000125,54421.69028280001 2024-06-23,00:31:52.000,175,11077987,-795,0,1719102711,12656.73188834999,154.49782607999805,54421.69028280001 2024-06-23,00:31:53.000,175,11078006,-795,0,1719102712,12656.785778829995,154.4907769499987,54421.78111536 2024-06-23,00:31:54.000,175,11078019,-795,0,1719102713,12656.725152039995,154.44848217000253,54421.62041160001 2024-06-23,00:31:55.000,175,11077966,-795,0,1719102714,12656.805987759995,154.4696295600006,54421.767141120006 2024-06-23,00:31:56.000,175,11077916,-795,0,1719102715,12656.77904252,154.4555313000019,54421.69028280001 2024-06-23,00:31:57.000,175,11077993,-795,0,1719102716,12656.765569899995,154.4696295600006,54421.585476 2024-06-23,00:31:58.000,175,11077937,-795,0,1719102717,12656.79925145,154.46258043000125,54421.599450240006 2024-06-23,00:31:59.000,175,11078004,-795,0,1719102718,12656.79925145,154.43438391000382,54421.70425704 2024-06-23,00:32:00.000,175,11077990,-795,0,1719102719,12656.826196689995,154.44848217000253,54421.66233432 2024-06-23,00:32:01.000,175,11078010,-795,0,1719102720,12656.81946038,154.44143304000318,54421.62041160001 2024-06-23,00:32:02.000,175,11078004,-795,0,1719102721,12656.85314192999,154.46258043000125,54421.648360080006 2024-06-23,00:32:03.000,175,11077981,-795,0,1719102722,12656.85987824,154.43438391000382,54421.66932144001 2024-06-23,00:32:04.000,175,11077983,-795,0,1719102723,12656.907032409996,154.46258043000125,54421.69028280001 2024-06-23,00:32:05.000,175,11078043,-795,0,1719102724,12656.9002961,154.44143304000318,54421.627398720004 2024-06-23,00:32:06.000,175,11078001,-795,0,1719102725,12656.89355978999,154.43438391000382,54421.55752752 2024-06-23,00:32:07.000,175,11077950,-795,0,1719102726,12656.913768719991,154.44143304000318,54421.57150176001 2024-06-23,00:32:08.000,175,11078013,-795,0,1719102727,12656.994604439991,154.44143304000318,54421.71823128001 2024-06-23,00:32:09.000,175,11078029,-795,0,1719102728,12657.001340750001,154.44848217000253,54421.816050960006 2024-06-23,00:32:10.000,175,11078026,-795,0,1719102729,12657.021549680001,154.4555313000019,54421.83701232001 2024-06-23,00:32:11.000,175,11077976,-795,0,1719102730,12657.008077059996,154.42028564999782,54421.89290928 2024-06-23,00:32:12.000,175,11078018,-795,0,1719102731,12656.974395509991,154.43438391000382,54421.73919264001 2024-06-23,00:32:13.000,175,11077994,-795,0,1719102732,12657.028285989996,154.44848217000253,54421.77412824 2024-06-23,00:32:14.000,175,11078004,-795,0,1719102733,12657.048494919996,154.41323651999846,54421.767141120006 2024-06-23,00:32:15.000,175,11078023,-795,0,1719102734,12657.095649089992,154.42028564999782,54421.78810248001 2024-06-23,00:32:16.000,175,11077987,-795,0,1719102735,12657.028285989996,154.44848217000253,54421.80906384001 2024-06-23,00:32:17.000,175,11078019,-795,0,1719102736,12657.035022299991,154.42733478000446,54421.83701232001 2024-06-23,00:32:18.000,175,11077985,-795,0,1719102737,12657.109121709997,154.44143304000318,54421.85797368001 2024-06-23,00:32:19.000,175,11078033,-795,0,1719102738,12657.149539569997,154.43438391000382,54421.95579336001 2024-06-23,00:32:20.000,175,11078003,-795,0,1719102739,12657.156275879992,154.43438391000382,54421.94181912 2024-06-23,00:32:21.000,175,11078024,-795,0,1719102740,12657.129330639997,154.44143304000318,54421.746179760004 2024-06-23,00:32:22.000,175,11078014,-795,0,1719102741,12657.189957429997,154.44143304000318,54421.767141120006 2024-06-23,00:32:23.000,175,11078026,-795,0,1719102742,12657.169748499997,154.46258043000125,54421.8300252 2024-06-23,00:32:24.000,175,11078033,-795,0,1719102743,12657.230375289997,154.4555313000019,54422.01169032 2024-06-23,00:32:25.000,175,11078002,-795,0,1719102744,12657.203430050002,154.46258043000125,54421.92784488001 2024-06-23,00:32:26.000,175,11078002,-795,0,1719102745,12657.264056840002,154.4696295600006,54421.864960800005 2024-06-23,00:32:27.000,175,11077993,-795,0,1719102746,12657.250584219997,154.46258043000125,54421.80207672 2024-06-23,00:32:28.000,175,11077960,-795,0,1719102747,12657.297738389992,154.47667868999997,54421.9697676 2024-06-23,00:32:29.000,175,11078049,-795,0,1719102748,12657.270793149997,154.49782607999805,54421.94880624 2024-06-23,00:32:30.000,175,11078005,-795,0,1719102749,12657.338156249993,154.51192434000404,54421.89290928 2024-06-23,00:32:31.000,175,11077996,-795,0,1719102750,12657.270793149997,154.48372781999933,54421.78810248001 2024-06-23,00:32:32.000,175,11078008,-795,0,1719102751,12657.216902669992,154.5542191200002,54421.8998964 2024-06-23,00:32:33.000,175,11078017,-795,0,1719102752,12657.392046729998,154.52602260000276,54421.95579336001 2024-06-23,00:32:34.000,175,11078002,-795,0,1719102753,12657.452673519998,154.50487521000468,54421.94181912 2024-06-23,00:32:35.000,175,11078028,-795,0,1719102754,12657.459409829993,154.5189734700034,54421.94880624 2024-06-23,00:32:36.000,175,11077974,-795,0,1719102755,12657.358365179993,154.5189734700034,54421.83701232001 2024-06-23,00:32:37.000,175,11077991,-795,0,1719102756,12657.378574109993,154.53307173000212,54421.9697676 2024-06-23,00:32:38.000,175,11078035,-795,0,1719102757,12657.432464589998,154.52602260000276,54421.94181912 2024-06-23,00:32:39.000,175,11077996,-795,0,1719102758,12657.506563999988,154.56126824999956,54422.01169032 2024-06-23,00:32:40.000,175,11078040,-795,0,1719102759,12657.445937209988,154.54012086000148,54421.9697676 2024-06-23,00:32:41.000,175,11078018,-795,0,1719102760,12657.486355069988,154.56126824999956,54421.934832000006 2024-06-23,00:32:42.000,175,11078033,-795,0,1719102761,12657.533509239998,154.56126824999956,54421.94181912 2024-06-23,00:32:43.000,175,11077983,-795,0,1719102762,12657.567190789989,154.56126824999956,54422.02566456001 2024-06-23,00:32:44.000,175,11078009,-795,0,1719102763,12657.553718169998,154.56831737999892,54422.02566456001 2024-06-23,00:32:45.000,175,11077993,-795,0,1719102764,12657.560454479993,154.57536650999828,54421.95579336001 2024-06-23,00:32:46.000,175,11078025,-795,0,1719102765,12657.560454479993,154.5824156400049,54421.864960800005 2024-06-23,00:32:47.000,175,11078029,-795,0,1719102766,12657.526772929989,154.58946477000427,54421.816050960006 2024-06-23,00:32:48.000,175,11078032,-795,0,1719102767,12657.553718169998,154.56831737999892,54421.913870640004 2024-06-23,00:32:49.000,175,11078009,-795,0,1719102768,12657.634553889999,154.56126824999956,54422.04662592 2024-06-23,00:32:50.000,175,11078038,-795,0,1719102769,12657.627817579989,154.5542191200002,54422.06758728 2024-06-23,00:32:51.000,175,11078015,-795,0,1719102770,12657.627817579989,154.56126824999956,54422.0396388 2024-06-23,00:32:52.000,175,11077970,-795,0,1719102771,12657.621081269994,154.5542191200002,54421.97675472001 2024-06-23,00:32:53.000,175,11078016,-795,0,1719102772,12657.641290199994,154.5824156400049,54422.08854864 2024-06-23,00:32:54.000,175,11078034,-795,0,1719102773,12657.668235439989,154.56126824999956,54422.032651680005 2024-06-23,00:32:55.000,175,11077998,-795,0,1719102774,12657.68844436999,154.58946477000427,54422.01169032 2024-06-23,00:32:56.000,175,11078015,-795,0,1719102775,12657.648026509989,154.5542191200002,54421.94880624 2024-06-23,00:32:57.000,175,11077973,-795,0,1719102776,12657.715389609999,154.56126824999956,54422.0396388 2024-06-23,00:32:58.000,175,11077994,-795,0,1719102777,12657.75580747,154.5542191200002,54422.16540696 2024-06-23,00:32:59.000,175,11078045,-795,0,1719102778,12657.735598539999,154.61061216000235,54422.08854864 2024-06-23,00:33:00.000,175,11078036,-795,0,1719102779,12657.81643426,154.59651390000363,54422.07457440001 2024-06-23,00:33:01.000,175,11078023,-795,0,1719102780,12657.762543779994,154.603563030003,54422.06758728 2024-06-23,00:33:02.000,175,11077974,-795,0,1719102781,12657.81643426,154.62471042000107,54422.06060016 2024-06-23,00:33:03.000,175,11078016,-795,0,1719102782,12657.843379499995,154.603563030003,54422.18636832 2024-06-23,00:33:04.000,175,11078060,-795,0,1719102783,12657.83664319,154.57536650999828,54422.20732968 2024-06-23,00:33:05.000,175,11078023,-795,0,1719102784,12657.85685212,154.58946477000427,54422.249252400004 2024-06-23,00:33:06.000,175,11078031,-795,0,1719102785,12657.91074259999,154.6176612900017,54422.22829104 2024-06-23,00:33:07.000,175,11078022,-795,0,1719102786,12657.883797359995,154.62471042000107,54422.102522880006 2024-06-23,00:33:08.000,175,11077990,-795,0,1719102787,12657.91074259999,154.6176612900017,54422.19335544001 2024-06-23,00:33:09.000,175,11078059,-795,0,1719102788,12657.93768784,154.65995606999786,54422.17239408001 2024-06-23,00:33:10.000,175,11078047,-795,0,1719102789,12657.95116045999,154.68110346000321,54422.2143168 2024-06-23,00:33:11.000,175,11077998,-795,0,1719102790,12657.91074259999,154.65995606999786,54422.13745848 2024-06-23,00:33:12.000,175,11078029,-795,0,1719102791,12657.89726998,154.64585780999914,54422.16540696 2024-06-23,00:33:13.000,175,11078024,-795,0,1719102792,12657.964633079995,154.6529069399985,54422.27720088 2024-06-23,00:33:14.000,175,11078039,-795,0,1719102793,12657.99831463,154.62471042000107,54422.34707208 2024-06-23,00:33:15.000,175,11078029,-795,0,1719102794,12658.01852356,154.69520172000193,54422.29117512001 2024-06-23,00:33:16.000,175,11078030,-795,0,1719102795,12657.984842009995,154.64585780999914,54422.15841984 2024-06-23,00:33:17.000,175,11078003,-795,0,1719102796,12657.984842009995,154.7022508500013,54422.23527816 2024-06-23,00:33:18.000,175,11078030,-795,0,1719102797,12657.9781057,154.7022508500013,54422.2143168 2024-06-23,00:33:19.000,175,11078071,-795,0,1719102798,12658.03873249,154.7374964999981,54422.33309784 2024-06-23,00:33:20.000,175,11078026,-795,0,1719102799,12658.065677729996,154.7374964999981,54422.33309784 2024-06-23,00:33:21.000,175,11078060,-795,0,1719102800,12658.005050939995,154.74454563000472,54422.31213648001 2024-06-23,00:33:22.000,175,11078004,-795,0,1719102801,12658.05220510999,154.73044736999873,54422.32611072 2024-06-23,00:33:23.000,175,11078017,-795,0,1719102802,12658.085886659996,154.75159476000408,54422.34008496001 2024-06-23,00:33:24.000,175,11078049,-795,0,1719102803,12658.07915035,154.75159476000408,54422.37502056 2024-06-23,00:33:25.000,175,11078066,-795,0,1719102804,12658.07915035,154.8009386699996,54422.34008496001 2024-06-23,00:33:26.000,175,11078057,-795,0,1719102805,12658.045468799995,154.7656930200028,54422.33309784 2024-06-23,00:33:27.000,175,11078054,-795,0,1719102806,12658.025259869995,154.77979128000152,54422.27720088 2024-06-23,00:33:28.000,175,11078042,-795,0,1719102807,12658.11283189999,154.77979128000152,54422.368033440005 2024-06-23,00:33:29.000,175,11078024,-795,0,1719102808,12658.11283189999,154.8009386699996,54422.47982736001 2024-06-23,00:33:30.000,175,11078015,-795,0,1719102809,12658.15998607,154.78684041000088,54422.51476296 2024-06-23,00:33:31.000,175,11078022,-795,0,1719102810,12658.126304519996,154.83618432000367,54422.51476296 2024-06-23,00:33:32.000,175,11078008,-795,0,1719102811,12658.11283189999,154.78684041000088,54422.486814480006 2024-06-23,00:33:33.000,175,11078013,-795,0,1719102812,12658.11283189999,154.82208605999767,54422.26322664001 2024-06-23,00:33:34.000,175,11078037,-795,0,1719102813,12658.106095589996,154.84323345000303,54422.33309784 2024-06-23,00:33:35.000,175,11078033,-795,0,1719102814,12658.146513449996,154.79388954000024,54422.416943280004 2024-06-23,00:33:36.000,175,11078004,-795,0,1719102815,12658.09262296999,154.84323345000303,54422.34707208 2024-06-23,00:33:37.000,175,11078016,-795,0,1719102816,12658.146513449996,154.85028258000239,54422.284188 2024-06-23,00:33:38.000,175,11078000,-795,0,1719102817,12658.186931309996,154.83618432000367,54422.45187888 2024-06-23,00:33:39.000,175,11077999,-795,0,1719102818,12658.227349169996,154.8643808400011,54422.50078872 2024-06-23,00:33:40.000,175,11077993,-795,0,1719102819,12658.15998607,154.83618432000367,54422.45187888 2024-06-23,00:33:41.000,175,11077993,-795,0,1719102820,12658.126304519996,154.87142997000046,54422.3540592 2024-06-23,00:33:42.000,175,11078010,-795,0,1719102821,12658.07915035,154.87847909999982,54422.319123600006 2024-06-23,00:33:43.000,175,11077975,-795,0,1719102822,12658.146513449996,154.89257735999854,54422.30514936 2024-06-23,00:33:44.000,175,11078009,-795,0,1719102823,12658.106095589996,154.8996264899979,54422.284188 2024-06-23,00:33:45.000,175,11078037,-795,0,1719102824,12658.106095589996,154.92077388000325,54422.20732968 2024-06-23,00:33:46.000,175,11078013,-795,0,1719102825,12658.133040829991,154.89257735999854,54422.22829104 2024-06-23,00:33:47.000,175,11077987,-795,0,1719102826,12658.180195,154.90667562000453,54422.24226528001 2024-06-23,00:33:48.000,175,11077983,-795,0,1719102827,12658.11956821,154.90667562000453,54422.17239408001 2024-06-23,00:33:49.000,175,11078028,-795,0,1719102828,12658.11956821,154.92077388000325,54422.22829104 2024-06-23,00:33:50.000,175,11078042,-795,0,1719102829,12658.133040829991,154.90667562000453,54422.23527816 2024-06-23,00:33:51.000,175,11078034,-795,0,1719102830,12658.07915035,154.9137247500039,54422.081561520004 2024-06-23,00:33:52.000,175,11078014,-795,0,1719102831,12658.09262296999,154.99126518000412,54422.130471360004 2024-06-23,00:33:53.000,175,11078003,-795,0,1719102832,12658.106095589996,154.97716691999813,54422.17239408001 2024-06-23,00:33:54.000,175,11077942,-795,0,1719102833,12658.173458689991,154.9630686599994,54422.11649712 2024-06-23,00:33:55.000,175,11077984,-795,0,1719102834,12658.180195,154.97716691999813,54422.10951 2024-06-23,00:33:56.000,175,11078006,-795,0,1719102835,12658.153249759991,154.9630686599994,54422.00470320001 2024-06-23,00:33:57.000,175,11077951,-795,0,1719102836,12658.15998607,154.94192127000133,54422.02566456001 2024-06-23,00:33:58.000,175,11078026,-795,0,1719102837,12658.193667619991,154.97716691999813,54422.11649712 2024-06-23,00:33:59.000,175,11077999,-795,0,1719102838,12658.173458689991,154.99126518000412,54422.05361304001 2024-06-23,00:34:00.000,175,11078003,-795,0,1719102839,12658.186931309996,154.99126518000412,54422.27720088 2024-06-23,00:34:01.000,175,11078010,-795,0,1719102840,12658.186931309996,154.97716691999813,54422.24226528001 2024-06-23,00:34:02.000,175,11078002,-795,0,1719102841,12658.20040393,154.99126518000412,54422.26322664001 2024-06-23,00:34:03.000,175,11077980,-795,0,1719102842,12658.261030720001,155.0124125700022,54422.270213760006 2024-06-23,00:34:04.000,175,11077983,-795,0,1719102843,12658.274503339991,154.98421605000476,54422.249252400004 2024-06-23,00:34:05.000,175,11078013,-795,0,1719102844,12658.261030720001,155.00536344000284,54422.20732968 2024-06-23,00:34:06.000,175,11077992,-795,0,1719102845,12658.254294409991,155.00536344000284,54422.17239408001 2024-06-23,00:34:07.000,175,11078022,-795,0,1719102846,12658.247558099996,155.00536344000284,54422.284188 2024-06-23,00:34:08.000,175,11078027,-795,0,1719102847,12658.308184889996,154.95601953000005,54422.34008496001 2024-06-23,00:34:09.000,175,11077982,-795,0,1719102848,12658.328393819997,154.9630686599994,54422.39598192 2024-06-23,00:34:10.000,175,11077993,-795,0,1719102849,12658.375547989992,154.97716691999813,54422.38200768 2024-06-23,00:34:11.000,175,11078035,-795,0,1719102850,12658.355339059992,154.95601953000005,54422.50777584001 2024-06-23,00:34:12.000,175,11078011,-795,0,1719102851,12658.348602749997,154.94192127000133,54422.33309784 2024-06-23,00:34:13.000,175,11078057,-795,0,1719102852,12658.341866440001,154.95601953000005,54422.31213648001 2024-06-23,00:34:14.000,175,11077986,-795,0,1719102853,12658.341866440001,154.93487214000197,54422.24226528001 2024-06-23,00:34:15.000,175,11078025,-795,0,1719102854,12658.389020609997,154.9489704000007,54422.270213760006 2024-06-23,00:34:16.000,175,11078055,-795,0,1719102855,12658.389020609997,154.9489704000007,54422.270213760006 2024-06-23,00:34:17.000,175,11077998,-795,0,1719102856,12658.395756919992,154.92077388000325,54422.43091752001 2024-06-23,00:34:18.000,175,11078021,-795,0,1719102857,12658.463120020002,154.8643808400011,54422.59860840001 2024-06-23,00:34:19.000,175,11078023,-795,0,1719102858,12658.422702160002,154.90667562000453,54422.45187888 2024-06-23,00:34:20.000,175,11078065,-795,0,1719102859,12658.409229539997,154.85733171000174,54422.43091752001 2024-06-23,00:34:21.000,175,11077974,-795,0,1719102860,12658.368811679997,154.90667562000453,54422.33309784 2024-06-23,00:34:22.000,175,11077992,-795,0,1719102861,12658.409229539997,154.8643808400011,54422.319123600006 2024-06-23,00:34:23.000,175,11078022,-795,0,1719102862,12658.429438469997,154.9137247500039,54422.437904640006 2024-06-23,00:34:24.000,175,11078062,-795,0,1719102863,12658.436174779992,154.88552822999918,54422.44489176 2024-06-23,00:34:25.000,175,11077997,-795,0,1719102864,12658.382284300002,154.89257735999854,54422.486814480006 2024-06-23,00:34:26.000,175,11078004,-755,0,1719102865,12658.402493230002,154.8643808400011,54422.37502056 2024-06-23,00:34:27.000,175,11078018,-795,0,1719102866,12658.429438469997,154.8643808400011,54422.486814480006 2024-06-23,00:34:28.000,175,11078009,-795,0,1719102867,12658.436174779992,154.84323345000303,54422.44489176 2024-06-23,00:34:29.000,175,11078057,-795,0,1719102868,12658.389020609997,154.8996264899979,54422.32611072 2024-06-23,00:34:30.000,175,11078066,-795,0,1719102869,12658.476592639992,154.89257735999854,54422.32611072 2024-06-23,00:34:31.000,175,11078012,-795,0,1719102870,12658.442911090002,154.92077388000325,54422.2143168 2024-06-23,00:34:32.000,175,11078028,-795,0,1719102871,12658.395756919992,154.89257735999854,54422.36104632001 2024-06-23,00:34:33.000,175,11078031,-795,0,1719102872,12658.469856329997,154.92077388000325,54422.465853120004 2024-06-23,00:34:34.000,175,11078026,-795,0,1719102873,12658.389020609997,154.90667562000453,54422.465853120004 2024-06-23,00:34:35.000,175,11078005,-795,0,1719102874,12658.490065259997,154.92077388000325,54422.38899480001 2024-06-23,00:34:36.000,175,11077989,-795,0,1719102875,12658.436174779992,154.90667562000453,54422.249252400004 2024-06-23,00:34:37.000,175,11077961,-795,0,1719102876,12658.463120020002,154.8996264899979,54422.27720088 2024-06-23,00:34:38.000,175,11078017,-795,0,1719102877,12658.476592639992,154.94192127000133,54422.249252400004 2024-06-23,00:34:39.000,175,11078018,-795,0,1719102878,12658.476592639992,154.9630686599994,54422.25623952 2024-06-23,00:34:40.000,175,11078043,-795,0,1719102879,12658.490065259997,154.97011778999877,54422.20732968 2024-06-23,00:34:41.000,175,11078013,-795,0,1719102880,12658.463120020002,154.97716691999813,54422.18636832 2024-06-23,00:34:42.000,175,11078014,-795,0,1719102881,12658.496801569992,154.93487214000197,54422.200342560005 2024-06-23,00:34:43.000,175,11078016,-795,0,1719102882,12658.503537880002,154.9278230100026,54422.33309784 2024-06-23,00:34:44.000,175,11078004,-795,0,1719102883,12658.483328950002,154.97716691999813,54422.200342560005 2024-06-23,00:34:45.000,175,11078032,-795,0,1719102884,12658.517010499992,154.98421605000476,54422.19335544001 2024-06-23,00:34:46.000,175,11077952,-795,0,1719102885,12658.523746810002,154.99126518000412,54422.13745848 2024-06-23,00:34:47.000,175,11078021,-795,0,1719102886,12658.550692049997,154.95601953000005,54422.18636832 2024-06-23,00:34:48.000,175,11078064,-795,0,1719102887,12658.557428359993,154.9137247500039,54422.01867744 2024-06-23,00:34:49.000,175,11078053,-795,0,1719102888,12658.665209319988,154.8996264899979,54422.07457440001 2024-06-23,00:34:50.000,175,11078047,-795,0,1719102889,12658.685418249988,154.9278230100026,54422.14444560001 2024-06-23,00:34:51.000,175,11078041,-795,0,1719102890,12658.752781349998,154.99831431000348,54422.22829104 2024-06-23,00:34:52.000,175,11077986,-795,0,1719102891,12658.725836109988,155.01946170000156,54422.38899480001 2024-06-23,00:34:53.000,175,11078051,-795,0,1719102892,12658.705627179988,155.04060908999963,54422.3540592 2024-06-23,00:34:54.000,175,11078055,-795,0,1719102893,12658.752781349998,155.1111003900005,54422.36104632001 2024-06-23,00:34:55.000,175,11078000,-795,0,1719102894,12658.719099799993,155.08290387000307,54422.34008496001 2024-06-23,00:34:56.000,175,11078026,-795,0,1719102895,12658.671945629998,155.10405126000114,54422.298162240004 2024-06-23,00:34:57.000,175,11078036,-795,0,1719102896,12658.698890869993,155.10405126000114,54422.200342560005 2024-06-23,00:34:58.000,175,11078062,-795,0,1719102897,12658.779726589994,155.12519864999922,54422.40296904 2024-06-23,00:34:59.000,175,11077988,-795,0,1719102898,12658.772990279998,155.09700213000178,54422.437904640006 2024-06-23,00:35:00.000,175,11078007,-795,0,1719102899,12658.806671829989,155.13929690999794,54422.34707208 2024-06-23,00:35:01.000,175,11078036,-795,0,1719102900,12658.759517659993,155.15339517000393,54422.319123600006 2024-06-23,00:35:02.000,175,11078022,-795,0,1719102901,12658.752781349998,155.14634604000457,54422.319123600006 2024-06-23,00:35:03.000,175,11078047,-795,0,1719102902,12658.746045039989,155.13929690999794,54422.284188 2024-06-23,00:35:04.000,175,11078032,-795,0,1719102903,12658.746045039989,155.16749343000265,54422.465853120004 2024-06-23,00:35:05.000,175,11078000,-795,0,1719102904,12658.759517659993,155.16749343000265,54422.486814480006 2024-06-23,00:35:06.000,175,11078043,-795,0,1719102905,12658.732572419998,155.18864082000073,54422.437904640006 2024-06-23,00:35:07.000,175,11078019,-795,0,1719102906,12658.732572419998,155.14634604000457,54422.44489176 2024-06-23,00:35:08.000,175,11077944,-795,0,1719102907,12658.725836109988,155.1956899500001,54422.40995616001 2024-06-23,00:35:09.000,175,11078042,-795,0,1719102908,12658.685418249988,155.18159169000137,54422.40995616001 2024-06-23,00:35:10.000,175,11078042,-795,0,1719102909,12658.732572419998,155.13224777999858,54422.50777584001 2024-06-23,00:35:11.000,175,11078028,-795,0,1719102910,12658.651736699998,155.047658219999,54422.47982736001 2024-06-23,00:35:12.000,175,11078006,-795,0,1719102911,12658.719099799993,154.99126518000412,54422.43091752001 2024-06-23,00:35:13.000,175,11077972,-795,0,1719102912,12658.874034929999,154.95601953000005,54422.61258264 2024-06-23,00:35:14.000,175,11078026,-795,0,1719102913,12658.97507958,155.05470734999835,54422.654505360006 2024-06-23,00:35:15.000,175,11077998,-795,0,1719102914,12658.96834326999,155.0758547400037,54422.67546672001 2024-06-23,00:35:16.000,175,11077996,-795,0,1719102915,12658.92792540999,155.08995300000242,54422.55668568001 2024-06-23,00:35:17.000,175,11078014,-795,0,1719102916,12658.874034929999,155.12519864999922,54422.50078872 2024-06-23,00:35:18.000,175,11077955,-795,0,1719102917,12658.867298619989,155.14634604000457,54422.605595520006 2024-06-23,00:35:19.000,175,11078016,-795,0,1719102918,12658.874034929999,155.14634604000457,54422.68245384 2024-06-23,00:35:20.000,175,11078054,-795,0,1719102919,12658.840353379994,155.18159169000137,54422.71738944 2024-06-23,00:35:21.000,175,11078022,-795,0,1719102920,12658.806671829989,155.20273907999945,54422.66149248 2024-06-23,00:35:22.000,175,11078035,-795,0,1719102921,12658.813408139999,155.18159169000137,54422.61956976 2024-06-23,00:35:23.000,175,11078036,-795,0,1719102922,12658.840353379994,155.174542560002,54422.7383508 2024-06-23,00:35:24.000,175,11077987,-795,0,1719102923,12658.880771239994,155.2097882099988,54422.73136368 2024-06-23,00:35:25.000,175,11077990,-795,0,1719102924,12658.820144449994,155.21683733999816,54422.72437656001 2024-06-23,00:35:26.000,175,11078069,-795,0,1719102925,12658.833617069999,155.2238864700048,54422.72437656001 2024-06-23,00:35:27.000,175,11078028,-795,0,1719102926,12658.806671829989,155.23798473000352,54422.67546672001 2024-06-23,00:35:28.000,175,11078032,-795,0,1719102927,12658.806671829989,155.21683733999816,54422.7383508 2024-06-23,00:35:29.000,175,11078080,-795,0,1719102928,12658.900980169994,155.2238864700048,54422.86411896001 2024-06-23,00:35:30.000,175,11078062,-795,0,1719102929,12658.894243859999,155.25208299000224,54422.90604168 2024-06-23,00:35:31.000,175,11078088,-795,0,1719102930,12658.880771239994,155.24503386000288,54422.90604168 2024-06-23,00:35:32.000,175,11077965,-795,0,1719102931,12658.880771239994,155.25208299000224,54422.752325040005 2024-06-23,00:35:33.000,175,11078010,-795,0,1719102932,12658.914452789999,155.2097882099988,54422.78027352 2024-06-23,00:35:34.000,175,11078040,-795,0,1719102933,12658.90771647999,155.21683733999816,54422.85014472 2024-06-23,00:35:35.000,175,11078042,-795,0,1719102934,12658.826880759989,155.15339517000393,54422.67546672001 2024-06-23,00:35:36.000,175,11078059,-795,0,1719102935,12658.867298619989,155.1956899500001,54422.74533792001 2024-06-23,00:35:37.000,175,11078043,-795,0,1719102936,12658.900980169994,155.20273907999945,54422.93399016001 2024-06-23,00:35:38.000,175,11078020,-795,0,1719102937,12658.92792540999,155.2097882099988,54423.038796960005 2024-06-23,00:35:39.000,175,11078048,-795,0,1719102938,12658.934661719999,155.18864082000073,54423.0178356 2024-06-23,00:35:40.000,175,11077984,-795,0,1719102939,12658.900980169994,155.23798473000352,54422.89206744001 2024-06-23,00:35:41.000,175,11078046,-795,0,1719102940,12658.833617069999,155.25208299000224,54422.89206744001 2024-06-23,00:35:42.000,175,11077995,-795,0,1719102941,12658.867298619989,155.21683733999816,54422.84315760001 2024-06-23,00:35:43.000,175,11078056,-795,0,1719102942,12658.92792540999,155.24503386000288,54423.03180984001 2024-06-23,00:35:44.000,175,11078021,-795,0,1719102943,12658.874034929999,155.25208299000224,54423.05975832001 2024-06-23,00:35:45.000,175,11078075,-795,0,1719102944,12658.867298619989,155.24503386000288,54422.989887120006 2024-06-23,00:35:46.000,175,11078051,-795,0,1719102945,12658.921189099994,155.23798473000352,54422.99687424 2024-06-23,00:35:47.000,175,11078077,-795,0,1719102946,12658.96834326999,155.24503386000288,54423.108668160006 2024-06-23,00:35:48.000,175,11078023,-795,0,1719102947,12658.98855219999,155.2732303800003,54423.11565528 2024-06-23,00:35:49.000,175,11078037,-795,0,1719102948,12658.954870649999,155.28027950999967,54423.11565528 2024-06-23,00:35:50.000,175,11078049,-795,0,1719102949,12658.954870649999,155.25208299000224,54423.136616640004 2024-06-23,00:35:51.000,175,11078008,-795,0,1719102950,12658.954870649999,155.2591321200016,54423.0527712 2024-06-23,00:35:52.000,175,11078022,-795,0,1719102951,12658.934661719999,155.2591321200016,54423.087706800005 2024-06-23,00:35:53.000,175,11078013,-795,0,1719102952,12659.022233749994,155.25208299000224,54423.1226424 2024-06-23,00:35:54.000,175,11078013,-795,0,1719102953,12658.99528851,155.25208299000224,54423.17853936001 2024-06-23,00:35:55.000,175,11078010,-795,0,1719102954,12659.03570637,155.26618125000095,54423.04578408 2024-06-23,00:35:56.000,175,11078006,-795,0,1719102955,12659.042442679995,155.28027950999967,54423.087706800005 2024-06-23,00:35:57.000,175,11078038,-795,0,1719102956,12658.99528851,155.2732303800003,54422.95495152 2024-06-23,00:35:58.000,175,11077962,-795,0,1719102957,12659.02897005999,155.26618125000095,54423.038796960005 2024-06-23,00:35:59.000,175,11078018,-795,0,1719102958,12659.082860539995,155.24503386000288,54422.95495152 2024-06-23,00:36:00.000,175,11078065,-795,0,1719102959,12659.13001470999,155.30847603000439,54423.06674544 2024-06-23,00:36:01.000,175,11078058,-795,0,1719102960,12659.10980577999,155.24503386000288,54422.95495152 2024-06-23,00:36:02.000,175,11078018,-795,0,1719102961,12659.15022363999,155.30847603000439,54422.95495152 2024-06-23,00:36:03.000,175,11078037,-795,0,1719102962,12659.19737781,155.26618125000095,54423.1925136 2024-06-23,00:36:04.000,175,11078006,-795,0,1719102963,12659.183905189995,155.2943777699984,54423.1925136 2024-06-23,00:36:05.000,175,11078051,-795,0,1719102964,12659.21758674,155.28027950999967,54423.12962952001 2024-06-23,00:36:06.000,175,11078071,-795,0,1719102965,12659.224323049995,155.30847603000439,54423.10168104001 2024-06-23,00:36:07.000,175,11078097,-795,0,1719102966,12659.23105935999,155.31552516000374,54423.07373256 2024-06-23,00:36:08.000,175,11078063,-795,0,1719102967,12659.2580046,155.31552516000374,54423.22046208 2024-06-23,00:36:09.000,175,11078045,-795,0,1719102968,12659.33884032,155.33667255000182,54423.22046208 2024-06-23,00:36:10.000,175,11078048,-795,0,1719102969,12659.264740909995,155.3860164600046,54423.108668160006 2024-06-23,00:36:11.000,175,11078029,-795,0,1719102970,12659.352312939991,155.37896732999798,54423.0527712 2024-06-23,00:36:12.000,175,11078013,-795,0,1719102971,12659.33884032,155.4071638500027,54423.08071968001 2024-06-23,00:36:13.000,175,11078001,-795,0,1719102972,12659.446621279996,155.41421298000205,54423.01084848001 2024-06-23,00:36:14.000,175,11078064,-795,0,1719102973,12659.466830209996,155.30142689999775,54423.00386136 2024-06-23,00:36:15.000,175,11078084,-795,0,1719102974,12659.480302830001,155.30142689999775,54423.00386136 2024-06-23,00:36:16.000,175,11078043,-795,0,1719102975,12659.39946711,155.33667255000182,54422.98290000001 2024-06-23,00:36:17.000,175,11078070,-795,0,1719102976,12659.412939729991,155.37896732999798,54423.01084848001 2024-06-23,00:36:18.000,175,11078050,-795,0,1719102977,12659.39946711,155.3860164600046,54423.05975832001 2024-06-23,00:36:19.000,175,11078028,-795,0,1719102978,12659.473566519991,155.43536037000013,54423.12962952001 2024-06-23,00:36:20.000,175,11078000,-795,0,1719102979,12659.372521869991,155.40011472000333,54422.98290000001 2024-06-23,00:36:21.000,175,11078028,-795,0,1719102980,12659.439884970001,155.42831124000077,54423.038796960005 2024-06-23,00:36:22.000,175,11078022,-795,0,1719102981,12659.507248069996,155.3860164600046,54422.98290000001 2024-06-23,00:36:23.000,175,11078024,-795,0,1719102982,12659.507248069996,155.4071638500027,54423.03180984001 2024-06-23,00:36:24.000,175,11078086,-795,0,1719102983,12659.507248069996,155.44240949999948,54423.19950072001 2024-06-23,00:36:25.000,175,11078024,-795,0,1719102984,12659.513984379992,155.43536037000013,54423.22744920001 2024-06-23,00:36:26.000,175,11078063,-795,0,1719102985,12659.540929620001,155.4212621100014,54423.206487840005 2024-06-23,00:36:27.000,175,11078058,-795,0,1719102986,12659.581347480002,155.42831124000077,54423.206487840005 2024-06-23,00:36:28.000,175,11077997,-795,0,1719102987,12659.574611169992,155.4212621100014,54423.24841056001 2024-06-23,00:36:29.000,175,11078058,-795,0,1719102988,12659.608292719997,155.42831124000077,54423.17853936001 2024-06-23,00:36:30.000,175,11078058,-795,0,1719102989,12659.655446889992,155.43536037000013,54423.21347496 2024-06-23,00:36:31.000,175,11078051,-795,0,1719102990,12659.641974270002,155.41421298000205,54423.108668160006 2024-06-23,00:36:32.000,175,11078025,-795,0,1719102991,12659.668919509997,155.4565077599982,54423.087706800005 2024-06-23,00:36:33.000,175,11078046,-795,0,1719102992,12659.621765340002,155.49175341000227,54422.99687424 2024-06-23,00:36:34.000,175,11078023,-795,0,1719102993,12659.749755229997,155.46355689000484,54423.255397680005 2024-06-23,00:36:35.000,175,11078027,-795,0,1719102994,12659.796909399993,155.41421298000205,54423.2623848 2024-06-23,00:36:36.000,175,11078022,-795,0,1719102995,12659.736282609992,155.36486906999926,54423.00386136 2024-06-23,00:36:37.000,175,11078034,-795,0,1719102996,12659.776700469993,155.42831124000077,54423.09469392 2024-06-23,00:36:38.000,175,11078003,-795,0,1719102997,12659.783436780002,155.43536037000013,54423.19950072001 2024-06-23,00:36:39.000,175,11078031,-795,0,1719102998,12659.864272499988,155.43536037000013,54423.2623848 2024-06-23,00:36:40.000,175,11078027,-795,0,1719102999,12659.871008809998,155.43536037000013,54423.44404992001 2024-06-23,00:36:41.000,175,11078045,-795,0,1719103000,12659.904690359988,155.40011472000333,54423.38815296 2024-06-23,00:36:42.000,175,11078079,-795,0,1719103001,12659.897954049993,155.4212621100014,54423.45103704 2024-06-23,00:36:43.000,175,11078013,-795,0,1719103002,12659.904690359988,155.44240949999948,54423.44404992001 2024-06-23,00:36:44.000,175,11078038,-795,0,1719103003,12659.877745119993,155.44240949999948,54423.44404992001 2024-06-23,00:36:45.000,175,11078031,-795,0,1719103004,12659.951844529998,155.46355689000484,54423.45802416 2024-06-23,00:36:46.000,175,11078062,-795,0,1719103005,12659.904690359988,155.4706060200042,54423.45103704 2024-06-23,00:36:47.000,175,11078028,-795,0,1719103006,12659.877745119993,155.44240949999948,54423.38116584 2024-06-23,00:36:48.000,175,11078073,-795,0,1719103007,12659.924899289988,155.44240949999948,54423.48597264001 2024-06-23,00:36:49.000,175,11078042,-795,0,1719103008,12659.958580839993,155.44240949999948,54423.54885672 2024-06-23,00:36:50.000,175,11078084,-795,0,1719103009,12659.931635599998,155.4212621100014,54423.47898552 2024-06-23,00:36:51.000,175,11078093,-795,0,1719103010,12659.951844529998,155.44240949999948,54423.61174080001 2024-06-23,00:36:52.000,175,11078032,-795,0,1719103011,12659.911426669998,155.44240949999948,54423.56981808 2024-06-23,00:36:53.000,175,11078058,-795,0,1719103012,12659.918162979993,155.44240949999948,54423.590779440005 2024-06-23,00:36:54.000,175,11078064,-795,0,1719103013,12659.904690359988,155.4212621100014,54423.62571504 2024-06-23,00:36:55.000,175,11078056,-795,0,1719103014,12659.945108219988,155.43536037000013,54423.60475368001 2024-06-23,00:36:56.000,175,11078067,-795,0,1719103015,12659.891217739998,155.42831124000077,54423.541869600005 2024-06-23,00:36:57.000,175,11078041,-795,0,1719103016,12659.924899289988,155.4212621100014,54423.61872792 2024-06-23,00:36:58.000,175,11078087,-795,0,1719103017,12659.864272499988,155.44240949999948,54423.43706280001 2024-06-23,00:36:59.000,175,11078033,-795,0,1719103018,12659.985526079989,155.44240949999948,54423.58379232001 2024-06-23,00:37:00.000,175,11078025,-795,0,1719103019,12659.911426669998,155.41421298000205,54423.56283096001 2024-06-23,00:37:01.000,175,11078031,-795,0,1719103020,12659.891217739998,155.42831124000077,54423.46501128001 2024-06-23,00:37:02.000,175,11078055,-795,0,1719103021,12659.911426669998,155.4212621100014,54423.48597264001 2024-06-23,00:37:03.000,175,11078051,-795,0,1719103022,12659.924899289988,155.41421298000205,54423.58379232001 2024-06-23,00:37:04.000,175,11078031,-795,0,1719103023,12659.830590949998,155.3860164600046,54423.39514008001 2024-06-23,00:37:05.000,175,11078038,-795,0,1719103024,12659.891217739998,155.4071638500027,54423.5768052 2024-06-23,00:37:06.000,175,11078063,-795,0,1719103025,12659.931635599998,155.37896732999798,54423.59776656 2024-06-23,00:37:07.000,175,11078030,-795,0,1719103026,12659.918162979993,155.3578199399999,54423.68859912 2024-06-23,00:37:08.000,175,11078034,-795,0,1719103027,12659.891217739998,155.37191819999862,54423.65366352001 2024-06-23,00:37:09.000,175,11078073,-795,0,1719103028,12659.904690359988,155.36486906999926,54423.590779440005 2024-06-23,00:37:10.000,175,11078069,-795,0,1719103029,12659.850799879998,155.35077081000054,54423.49994688 2024-06-23,00:37:11.000,175,11078019,-795,0,1719103030,12659.817118329993,155.36486906999926,54423.49994688 2024-06-23,00:37:12.000,175,11077989,-795,0,1719103031,12659.817118329993,155.36486906999926,54423.55584384 2024-06-23,00:37:13.000,175,11078069,-795,0,1719103032,12659.830590949998,155.33667255000182,54423.63270216001 2024-06-23,00:37:14.000,175,11078055,-795,0,1719103033,12659.817118329993,155.31552516000374,54423.660650640006 2024-06-23,00:37:15.000,175,11078090,-795,0,1719103034,12659.817118329993,155.28027950999967,54423.56283096001 2024-06-23,00:37:16.000,175,11078025,-795,0,1719103035,12659.729546299997,155.2732303800003,54423.61174080001 2024-06-23,00:37:17.000,175,11078032,-795,0,1719103036,12659.682392130002,155.2591321200016,54423.49994688 2024-06-23,00:37:18.000,175,11078065,-795,0,1719103037,12659.668919509997,155.28732863999903,54423.49994688 2024-06-23,00:37:19.000,175,11078054,-795,0,1719103038,12659.722809990002,155.3225742900031,54423.492959760006 2024-06-23,00:37:20.000,175,11078049,-795,0,1719103039,12659.709337369997,155.31552516000374,54423.58379232001 2024-06-23,00:37:21.000,175,11078043,-795,0,1719103040,12659.682392130002,155.30847603000439,54423.48597264001 2024-06-23,00:37:22.000,175,11078036,-795,0,1719103041,12659.702601060002,155.24503386000288,54423.49994688 2024-06-23,00:37:23.000,175,11078014,-795,0,1719103042,12659.709337369997,155.174542560002,54423.52090824 2024-06-23,00:37:24.000,175,11078052,-795,0,1719103043,12659.520720690001,155.1956899500001,54423.43706280001 2024-06-23,00:37:25.000,175,11078008,-795,0,1719103044,12659.473566519991,155.30142689999775,54423.34623024001 2024-06-23,00:37:26.000,175,11078090,-795,0,1719103045,12659.487039139996,155.36486906999926,54423.26937192001 2024-06-23,00:37:27.000,175,11078072,-795,0,1719103046,12659.500511760001,155.36486906999926,54423.304307520004 2024-06-23,00:37:28.000,175,11078060,-795,0,1719103047,12659.520720690001,155.3225742900031,54423.31828176001 2024-06-23,00:37:29.000,175,11078069,-795,0,1719103048,12659.567874859997,155.31552516000374,54423.29033328 2024-06-23,00:37:30.000,175,11078045,-795,0,1719103049,12659.554402239992,155.28732863999903,54423.34623024001 2024-06-23,00:37:31.000,175,11078016,-795,0,1719103050,12659.554402239992,155.28732863999903,54423.276359040006 2024-06-23,00:37:32.000,175,11078000,-795,0,1719103051,12659.493775449992,155.28027950999967,54423.16456512 2024-06-23,00:37:33.000,175,11078037,-795,0,1719103052,12659.540929620001,155.26618125000095,54423.206487840005 2024-06-23,00:37:34.000,175,11078017,-795,0,1719103053,12659.493775449992,155.2238864700048,54423.22744920001 2024-06-23,00:37:35.000,175,11078064,-795,0,1719103054,12659.547665929997,155.26618125000095,54423.22046208 2024-06-23,00:37:36.000,175,11078048,-795,0,1719103055,12659.433148659991,155.2943777699984,54423.08071968001 2024-06-23,00:37:37.000,175,11078027,-635,0,1719103056,12659.513984379992,155.25208299000224,54422.97591288 2024-06-23,00:37:38.000,175,11078065,-795,0,1719103057,12659.547665929997,155.2591321200016,54423.29033328 2024-06-23,00:37:39.000,175,11078048,-795,0,1719103058,12659.621765340002,155.25208299000224,54423.24841056001 2024-06-23,00:37:40.000,175,11078038,-795,0,1719103059,12659.473566519991,155.30142689999775,54423.09469392 2024-06-23,00:37:41.000,175,11078059,-795,0,1719103060,12659.527456999997,155.31552516000374,54423.14360376 2024-06-23,00:37:42.000,175,11077979,-795,0,1719103061,12659.547665929997,155.30847603000439,54423.17155224 2024-06-23,00:37:43.000,175,11078058,-795,0,1719103062,12659.540929620001,155.26618125000095,54423.22744920001 2024-06-23,00:37:44.000,175,11078025,-795,0,1719103063,12659.507248069996,155.28732863999903,54423.255397680005 2024-06-23,00:37:45.000,175,11078044,-795,0,1719103064,12659.547665929997,155.2732303800003,54423.157578000006 2024-06-23,00:37:46.000,175,11078086,-795,0,1719103065,12659.493775449992,155.21683733999816,54423.10168104001 2024-06-23,00:37:47.000,175,11078059,-795,0,1719103066,12659.615029029992,155.20273907999945,54423.255397680005 2024-06-23,00:37:48.000,175,11078030,-795,0,1719103067,12659.581347480002,155.21683733999816,54423.22046208 2024-06-23,00:37:49.000,175,11078029,-795,0,1719103068,12659.588083789997,155.20273907999945,54423.16456512 2024-06-23,00:37:50.000,175,11078106,-795,0,1719103069,12659.574611169992,155.20273907999945,54423.26937192001 2024-06-23,00:37:51.000,175,11078057,-795,0,1719103070,12659.534193309992,155.20273907999945,54423.17155224 2024-06-23,00:37:52.000,175,11078054,-795,0,1719103071,12659.513984379992,155.1956899500001,54423.12962952001 2024-06-23,00:37:53.000,175,11078056,-795,0,1719103072,12659.547665929997,155.18864082000073,54423.087706800005 2024-06-23,00:37:54.000,175,11078050,-795,0,1719103073,12659.594820099992,155.1956899500001,54423.23443632 2024-06-23,00:37:55.000,175,11078074,-795,0,1719103074,12659.601556410002,155.18159169000137,54423.22046208 2024-06-23,00:37:56.000,175,11078004,-795,0,1719103075,12659.567874859997,155.18159169000137,54423.22046208 2024-06-23,00:37:57.000,175,11078057,-795,0,1719103076,12659.513984379992,155.1604443000033,54423.108668160006 2024-06-23,00:37:58.000,175,11078078,-795,0,1719103077,12659.433148659991,155.174542560002,54422.92700304 2024-06-23,00:37:59.000,175,11078047,-795,0,1719103078,12659.480302830001,155.174542560002,54422.9479644 2024-06-23,00:38:00.000,175,11078052,-795,0,1719103079,12659.507248069996,155.18159169000137,54423.14360376 2024-06-23,00:38:01.000,175,11078061,-795,0,1719103080,12659.500511760001,155.18864082000073,54423.11565528 2024-06-23,00:38:02.000,175,11078088,-795,0,1719103081,12659.547665929997,155.14634604000457,54423.23443632 2024-06-23,00:38:03.000,175,11078057,-795,0,1719103082,12659.561138550001,155.1604443000033,54423.31129464 2024-06-23,00:38:04.000,175,11078034,-795,0,1719103083,12659.527456999997,155.1604443000033,54423.206487840005 2024-06-23,00:38:05.000,175,11078030,-795,0,1719103084,12659.547665929997,155.2238864700048,54423.19950072001 2024-06-23,00:38:06.000,175,11078075,-795,0,1719103085,12659.534193309992,155.174542560002,54423.16456512 2024-06-23,00:38:07.000,175,11078081,-795,0,1719103086,12659.547665929997,155.20273907999945,54423.1226424 2024-06-23,00:38:08.000,175,11078037,-795,0,1719103087,12659.534193309992,155.20273907999945,54423.18552648 2024-06-23,00:38:09.000,175,11078032,-795,0,1719103088,12659.594820099992,155.23093560000416,54423.325268880006 2024-06-23,00:38:10.000,175,11078024,-795,0,1719103089,12659.621765340002,155.1956899500001,54423.255397680005 2024-06-23,00:38:11.000,175,11078132,-795,0,1719103090,12659.628501649997,155.24503386000288,54423.304307520004 2024-06-23,00:38:12.000,175,11078070,-795,0,1719103091,12659.581347480002,155.23093560000416,54423.255397680005 2024-06-23,00:38:13.000,175,11078054,-795,0,1719103092,12659.628501649997,155.24503386000288,54423.2623848 2024-06-23,00:38:14.000,175,11078053,-795,0,1719103093,12659.662183200002,155.23798473000352,54423.206487840005 2024-06-23,00:38:15.000,175,11078058,-795,0,1719103094,12659.668919509997,155.23798473000352,54423.23443632 2024-06-23,00:38:16.000,175,11078048,-795,0,1719103095,12659.641974270002,155.2238864700048,54423.10168104001 2024-06-23,00:38:17.000,175,11078043,-795,0,1719103096,12659.662183200002,155.23093560000416,54423.23443632 2024-06-23,00:38:18.000,175,11078081,-795,0,1719103097,12659.729546299997,155.20273907999945,54423.423088560005 2024-06-23,00:38:19.000,175,11078083,-795,0,1719103098,12659.682392130002,155.21683733999816,54423.304307520004 2024-06-23,00:38:20.000,175,11078094,-795,0,1719103099,12659.682392130002,155.1604443000033,54423.325268880006 2024-06-23,00:38:21.000,175,11078059,-715,0,1719103100,12659.621765340002,155.21683733999816,54423.255397680005 2024-06-23,00:38:22.000,175,11077988,-795,0,1719103101,12659.641974270002,155.1956899500001,54423.21347496 2024-06-23,00:38:23.000,175,11078039,-795,0,1719103102,12659.695864749992,155.174542560002,54423.15059088001 2024-06-23,00:38:24.000,175,11078055,-795,0,1719103103,12659.702601060002,155.18864082000073,54423.31828176001 2024-06-23,00:38:25.000,175,11078062,-795,0,1719103104,12659.682392130002,155.20273907999945,54423.28334616 2024-06-23,00:38:26.000,175,11078054,-795,0,1719103105,12659.716073679992,155.174542560002,54423.304307520004 2024-06-23,00:38:27.000,175,11078031,-795,0,1719103106,12659.743018920002,155.18159169000137,54423.17155224 2024-06-23,00:38:28.000,175,11078061,-795,0,1719103107,12659.756491539993,155.18864082000073,54423.22046208 2024-06-23,00:38:29.000,175,11078084,-795,0,1719103108,12659.769964159997,155.23093560000416,54423.24841056001 2024-06-23,00:38:30.000,175,11078045,-795,0,1719103109,12659.574611169992,155.21683733999816,54422.822196240006 2024-06-23,00:38:31.000,175,11078037,-795,0,1719103110,12659.769964159997,155.2238864700048,54423.33924312 2024-06-23,00:38:32.000,175,11078065,-795,0,1719103111,12659.702601060002,155.24503386000288,54423.304307520004 2024-06-23,00:38:33.000,175,11078043,-795,0,1719103112,12659.790173089998,155.26618125000095,54423.29033328 2024-06-23,00:38:34.000,175,11078050,-795,0,1719103113,12659.776700469993,155.26618125000095,54423.325268880006 2024-06-23,00:38:35.000,175,11078077,-795,0,1719103114,12659.810382019998,155.28027950999967,54423.28334616 2024-06-23,00:38:36.000,175,11078064,-795,0,1719103115,12659.837327259993,155.2591321200016,54423.36020448 2024-06-23,00:38:37.000,175,11078074,-795,0,1719103116,12659.823854640003,155.28027950999967,54423.33924312 2024-06-23,00:38:38.000,175,11078058,-795,0,1719103117,12659.769964159997,155.31552516000374,54423.1226424 2024-06-23,00:38:39.000,175,11078055,-795,0,1719103118,12659.763227850002,155.30847603000439,54423.14360376 2024-06-23,00:38:40.000,175,11078078,-795,0,1719103119,12659.877745119993,155.3225742900031,54423.41610144001 2024-06-23,00:38:41.000,175,11078085,-795,0,1719103120,12659.850799879998,155.35077081000054,54423.33924312 2024-06-23,00:38:42.000,175,11078089,-795,0,1719103121,12659.830590949998,155.33667255000182,54423.29732040001 2024-06-23,00:38:43.000,175,11078053,-795,0,1719103122,12659.911426669998,155.3860164600046,54423.332256 2024-06-23,00:38:44.000,175,11078072,-795,0,1719103123,12659.891217739998,155.37191819999862,54423.29732040001 2024-06-23,00:38:45.000,175,11078027,-795,0,1719103124,12659.891217739998,155.35077081000054,54423.2623848 2024-06-23,00:38:46.000,175,11078057,-795,0,1719103125,12659.823854640003,155.37191819999862,54423.24841056001 2024-06-23,00:38:47.000,175,11078062,-795,0,1719103126,12659.844063570003,155.39306559000397,54423.22744920001 2024-06-23,00:38:48.000,175,11078105,-795,0,1719103127,12659.871008809998,155.37896732999798,54423.24142344 2024-06-23,00:38:49.000,175,11078043,-795,0,1719103128,12659.864272499988,155.40011472000333,54423.26937192001 2024-06-23,00:38:50.000,175,11078075,-795,0,1719103129,12659.904690359988,155.3860164600046,54423.29033328 2024-06-23,00:38:51.000,175,11078055,-795,0,1719103130,12659.911426669998,155.4071638500027,54423.2623848 2024-06-23,00:38:52.000,175,11078041,-795,0,1719103131,12659.884481429988,155.37896732999798,54423.22744920001 2024-06-23,00:38:53.000,175,11078107,-795,0,1719103132,12659.931635599998,155.40011472000333,54423.29732040001 2024-06-23,00:38:54.000,175,11078064,-795,0,1719103133,12659.965317149989,155.40011472000333,54423.276359040006 2024-06-23,00:38:55.000,175,11078078,-795,0,1719103134,12659.938371909993,155.37191819999862,54423.22744920001 2024-06-23,00:38:56.000,175,11078077,-795,0,1719103135,12659.904690359988,155.3578199399999,54423.19950072001 2024-06-23,00:38:57.000,175,11078067,-795,0,1719103136,12659.945108219988,155.37191819999862,54423.24142344 2024-06-23,00:38:58.000,175,11078047,-795,0,1719103137,12659.985526079989,155.32962342000246,54423.31828176001 2024-06-23,00:38:59.000,175,11078028,-795,0,1719103138,12660.025943939989,155.40011472000333,54423.31828176001 2024-06-23,00:39:00.000,175,11078066,-795,0,1719103139,12660.073098109999,155.37191819999862,54423.31129464 2024-06-23,00:39:01.000,175,11078036,-795,0,1719103140,12659.992262389998,155.30847603000439,54423.18552648 2024-06-23,00:39:02.000,175,11078053,-795,0,1719103141,12659.938371909993,155.31552516000374,54423.087706800005 2024-06-23,00:39:03.000,175,11078093,-795,0,1719103142,12660.005735009989,155.3578199399999,54423.18552648 2024-06-23,00:39:04.000,175,11078062,-795,0,1719103143,12659.911426669998,155.32962342000246,54423.05975832001 2024-06-23,00:39:05.000,175,11078012,-795,0,1719103144,12660.079834419994,155.35077081000054,54423.31828176001 2024-06-23,00:39:06.000,175,11078033,-795,0,1719103145,12660.093307039999,155.28732863999903,54423.35321736 2024-06-23,00:39:07.000,175,11078076,-795,0,1719103146,12660.079834419994,155.26618125000095,54423.36020448 2024-06-23,00:39:08.000,175,11078047,-795,0,1719103147,12660.046152869989,155.2591321200016,54423.276359040006 2024-06-23,00:39:09.000,175,11078097,-795,0,1719103148,12660.093307039999,155.30142689999775,54423.31828176001 2024-06-23,00:39:10.000,175,11078084,-795,0,1719103149,12660.12698858999,155.28732863999903,54423.39514008001 2024-06-23,00:39:11.000,175,11078093,-795,0,1719103150,12660.032680249999,155.26618125000095,54423.29033328 2024-06-23,00:39:12.000,175,11078114,-795,0,1719103151,12660.039416559994,155.32962342000246,54423.304307520004 2024-06-23,00:39:13.000,175,11078061,-795,0,1719103152,12660.100043349994,155.31552516000374,54423.43706280001 2024-06-23,00:39:14.000,175,11078077,-795,0,1719103153,12660.100043349994,155.28027950999967,54423.4021272 2024-06-23,00:39:15.000,175,11078066,-795,0,1719103154,12660.120252279994,155.2943777699984,54423.46501128001 2024-06-23,00:39:16.000,175,11078110,-795,0,1719103155,12660.093307039999,155.28732863999903,54423.31129464 2024-06-23,00:39:17.000,175,11078037,-795,0,1719103156,12660.133724899999,155.28027950999967,54423.35321736 2024-06-23,00:39:18.000,175,11078100,-795,0,1719103157,12660.174142759999,155.2732303800003,54423.36020448 2024-06-23,00:39:19.000,175,11078059,-795,0,1719103158,12660.201087999994,155.25208299000224,54423.39514008001 2024-06-23,00:39:20.000,175,11078105,-795,0,1719103159,12660.201087999994,155.28027950999967,54423.38815296 2024-06-23,00:39:21.000,175,11078080,-795,0,1719103160,12660.180879069994,155.35077081000054,54423.29033328 2024-06-23,00:39:22.000,175,11078102,-795,0,1719103161,12660.23476955,155.32962342000246,54423.35321736 2024-06-23,00:39:23.000,175,11078051,-795,0,1719103162,12660.281923719995,155.3225742900031,54423.40911432 2024-06-23,00:39:24.000,175,11078094,-795,0,1719103163,12660.281923719995,155.28732863999903,54423.44404992001 2024-06-23,00:39:25.000,175,11078090,-795,0,1719103164,12660.24824216999,155.31552516000374,54423.36719160001 2024-06-23,00:39:26.000,175,11078071,-795,0,1719103165,12660.26845109999,155.32962342000246,54423.325268880006 2024-06-23,00:39:27.000,175,11078070,-795,0,1719103166,12660.281923719995,155.33667255000182,54423.332256 2024-06-23,00:39:28.000,175,11078067,-795,0,1719103167,12660.30886895999,155.34372168000118,54423.4021272 2024-06-23,00:39:29.000,175,11078055,-795,0,1719103168,12660.382968369995,155.34372168000118,54423.423088560005 2024-06-23,00:39:30.000,175,11078066,-795,0,1719103169,12660.37623206,155.34372168000118,54423.43706280001 2024-06-23,00:39:31.000,175,11078111,-795,0,1719103170,12660.362759439995,155.36486906999926,54423.54885672 2024-06-23,00:39:32.000,175,11078026,-795,0,1719103171,12660.362759439995,155.37191819999862,54423.46501128001 2024-06-23,00:39:33.000,175,11078119,-795,0,1719103172,12660.34928681999,155.40011472000333,54423.38116584 2024-06-23,00:39:34.000,175,11078072,-795,0,1719103173,12660.36949574999,155.36486906999926,54423.45103704 2024-06-23,00:39:35.000,175,11078091,-795,0,1719103174,12660.43012253999,155.39306559000397,54423.49994688 2024-06-23,00:39:36.000,175,11078088,-795,0,1719103175,12660.463804089995,155.41421298000205,54423.51392112001 2024-06-23,00:39:37.000,175,11078079,-795,0,1719103176,12660.403177299995,155.44945862999884,54423.471998400004 2024-06-23,00:39:38.000,175,11078091,-795,0,1719103177,12660.443595159995,155.42831124000077,54423.56283096001 2024-06-23,00:39:39.000,175,11078048,-795,0,1719103178,12660.443595159995,155.4212621100014,54423.52090824 2024-06-23,00:39:40.000,175,11078101,-795,0,1719103179,12660.45033146999,155.4565077599982,54423.55584384 2024-06-23,00:39:41.000,175,11078075,-795,0,1719103180,12660.504221949996,155.46355689000484,54423.49994688 2024-06-23,00:39:42.000,175,11078045,-795,0,1719103181,12660.53116718999,155.46355689000484,54423.45802416 2024-06-23,00:39:43.000,175,11078132,-795,0,1719103182,12660.57832136,155.46355689000484,54423.58379232001 2024-06-23,00:39:44.000,175,11078068,-795,0,1719103183,12660.59853029,155.46355689000484,54423.61174080001 2024-06-23,00:39:45.000,175,11078082,-795,0,1719103184,12660.665893389996,155.49175341000227,54423.590779440005 2024-06-23,00:39:46.000,175,11078105,-795,0,1719103185,12660.665893389996,155.44240949999948,54423.541869600005 2024-06-23,00:39:47.000,175,11078095,-795,0,1719103186,12660.726520179996,155.46355689000484,54423.56283096001 2024-06-23,00:39:48.000,175,11078078,-795,0,1719103187,12660.659157080001,155.48470428000292,54423.47898552 2024-06-23,00:39:49.000,175,11078051,-795,0,1719103188,12660.733256489992,155.49880254000163,54423.492959760006 2024-06-23,00:39:50.000,175,11078107,-795,0,1719103189,12660.766938039997,155.49175341000227,54423.51392112001 2024-06-23,00:39:51.000,175,11078088,-795,0,1719103190,12660.753465419992,155.51290080000035,54423.41610144001 2024-06-23,00:39:52.000,175,11078067,-795,0,1719103191,12660.780410660002,155.52699905999907,54423.45103704 2024-06-23,00:39:53.000,175,11078047,-795,0,1719103192,12660.827564829997,155.505851670001,54423.53488248001 2024-06-23,00:39:54.000,175,11078100,-795,0,1719103193,12660.841037450002,155.505851670001,54423.55584384 2024-06-23,00:39:55.000,175,11078091,-795,0,1719103194,12660.874718999992,155.49880254000163,54423.54885672 2024-06-23,00:39:56.000,175,11078074,-795,0,1719103195,12660.820828520002,155.47765515000356,54423.506934 2024-06-23,00:39:57.000,175,11078083,-795,0,1719103196,12660.908400549997,155.48470428000292,54423.55584384 2024-06-23,00:39:58.000,175,11078111,-795,0,1719103197,12660.908400549997,155.48470428000292,54423.44404992001 2024-06-23,00:39:59.000,175,11078090,-795,0,1719103198,12660.935345789992,155.4565077599982,54423.541869600005 2024-06-23,00:40:00.000,175,11078102,-795,0,1719103199,12660.935345789992,155.4706060200042,54423.51392112001 2024-06-23,00:40:01.000,175,11078098,-795,0,1719103200,12660.901664240002,155.44945862999884,54423.53488248001 2024-06-23,00:40:02.000,175,11078070,-795,0,1719103201,12660.921873170002,155.4565077599982,54423.59776656 2024-06-23,00:40:03.000,175,11078094,-795,0,1719103202,12660.982499960002,155.44240949999948,54423.63270216001 2024-06-23,00:40:04.000,175,11078119,-795,0,1719103203,12660.948818409997,155.46355689000484,54423.62571504 2024-06-23,00:40:05.000,175,11078100,-795,0,1719103204,12660.989236269997,155.4212621100014,54423.52090824 2024-06-23,00:40:06.000,175,11078110,-795,0,1719103205,12660.982499960002,155.4565077599982,54423.47898552 2024-06-23,00:40:07.000,175,11078082,-795,0,1719103206,12660.969027339997,155.4212621100014,54423.46501128001 2024-06-23,00:40:08.000,175,11078056,-795,0,1719103207,12660.982499960002,155.44945862999884,54423.69558624 2024-06-23,00:40:09.000,175,11078110,-795,0,1719103208,12661.022917820002,155.4706060200042,54423.74449608 2024-06-23,00:40:10.000,175,11078097,-795,0,1719103209,12661.049863059998,155.44240949999948,54423.709560480005 2024-06-23,00:40:11.000,175,11078099,-795,0,1719103210,12661.076808299993,155.49175341000227,54423.660650640006 2024-06-23,00:40:12.000,175,11078048,-795,0,1719103211,12661.016181509993,155.48470428000292,54423.63270216001 2024-06-23,00:40:13.000,175,11078081,-795,0,1719103212,12661.009445199998,155.48470428000292,54423.72353472 2024-06-23,00:40:14.000,175,11078097,-795,0,1719103213,12661.036390439993,155.49175341000227,54423.76545744 2024-06-23,00:40:15.000,175,11078086,-795,0,1719103214,12661.036390439993,155.4706060200042,54423.7165476 2024-06-23,00:40:16.000,175,11078095,-795,0,1719103215,12661.022917820002,155.49880254000163,54423.70257336001 2024-06-23,00:40:17.000,175,11078109,-795,0,1719103216,12661.083544609988,155.53404818999843,54423.758470320005 2024-06-23,00:40:18.000,175,11078117,-795,0,1719103217,12661.137435089993,155.49175341000227,54423.76545744 2024-06-23,00:40:19.000,175,11078099,-795,0,1719103218,12661.184589259989,155.48470428000292,54423.76545744 2024-06-23,00:40:20.000,175,11078090,-795,0,1719103219,12661.177852949993,155.5199499299997,54423.76545744 2024-06-23,00:40:21.000,175,11078121,-795,0,1719103220,12661.117226159993,155.48470428000292,54423.60475368001 2024-06-23,00:40:22.000,175,11078096,-795,0,1719103221,12661.144171399988,155.54814645000442,54423.660650640006 2024-06-23,00:40:23.000,175,11078063,-795,0,1719103222,12661.198061879993,155.52699905999907,54423.660650640006 2024-06-23,00:40:24.000,175,11078090,-795,0,1719103223,12661.144171399988,155.55519558000378,54423.77943168001 2024-06-23,00:40:25.000,175,11078098,-795,0,1719103224,12661.137435089993,155.54814645000442,54423.709560480005 2024-06-23,00:40:26.000,175,11078154,-795,0,1719103225,12661.157644019993,155.57634297000186,54423.77244456001 2024-06-23,00:40:27.000,175,11078117,-795,0,1719103226,12661.177852949993,155.55519558000378,54423.73750896 2024-06-23,00:40:28.000,175,11078072,-795,0,1719103227,12661.198061879993,155.56224471000314,54423.828341520006 2024-06-23,00:40:29.000,175,11078130,-795,0,1719103228,12661.245216049989,155.58339210000122,54423.72353472 2024-06-23,00:40:30.000,175,11078090,-795,0,1719103229,12661.265424979989,155.59044123000058,54423.72353472 2024-06-23,00:40:31.000,175,11078139,-795,0,1719103230,12661.225007119989,155.58339210000122,54423.52090824 2024-06-23,00:40:32.000,175,11078098,-795,0,1719103231,12661.278897599994,155.62568688000465,54423.660650640006 2024-06-23,00:40:33.000,175,11078101,-795,0,1719103232,12661.38667855999,155.62568688000465,54423.80039304001 2024-06-23,00:40:34.000,175,11078053,-795,0,1719103233,12661.39341487,155.632736010004,54423.7864188 2024-06-23,00:40:35.000,175,11078099,-795,0,1719103234,12661.46751427999,155.61863774999802,54423.87026424001 2024-06-23,00:40:36.000,175,11078122,-795,0,1719103235,12661.42709641999,155.61863774999802,54423.828341520006 2024-06-23,00:40:37.000,175,11078103,-795,0,1719103236,12661.40688748999,155.59749035999994,54423.91218696 2024-06-23,00:40:38.000,175,11078089,-795,0,1719103237,12661.440569039994,155.6045394899993,54423.94013544001 2024-06-23,00:40:39.000,175,11078091,-795,0,1719103238,12661.49445952,155.5692938400025,54423.96808392001 2024-06-23,00:40:40.000,175,11078159,-795,0,1719103239,12661.4136238,155.57634297000186,54423.828341520006 2024-06-23,00:40:41.000,175,11078113,-795,0,1719103240,12661.44730534999,155.58339210000122,54423.61872792 2024-06-23,00:40:42.000,175,11078084,-795,0,1719103241,12661.48772320999,155.53404818999843,54423.81436728 2024-06-23,00:40:43.000,175,11078117,-795,0,1719103242,12661.561822619995,155.55519558000378,54423.93314832 2024-06-23,00:40:44.000,175,11078134,-795,0,1719103243,12661.57529524,155.55519558000378,54423.8912256 2024-06-23,00:40:45.000,175,11078144,-795,0,1719103244,12661.582031549995,155.5410973199978,54424.00301952 2024-06-23,00:40:46.000,175,11078113,-795,0,1719103245,12661.561822619995,155.52699905999907,54423.80039304001 2024-06-23,00:40:47.000,175,11078122,-795,0,1719103246,12661.541613689995,155.52699905999907,54423.83532864 2024-06-23,00:40:48.000,175,11078095,-795,0,1719103247,12661.57529524,155.505851670001,54423.98205816 2024-06-23,00:40:49.000,175,11078093,-795,0,1719103248,12661.582031549995,155.5199499299997,54424.05192936 2024-06-23,00:40:50.000,175,11078089,-795,0,1719103249,12661.62918571999,155.4706060200042,54424.07987784 2024-06-23,00:40:51.000,175,11078075,-795,0,1719103250,12661.6157131,155.4706060200042,54424.12180056 2024-06-23,00:40:52.000,175,11078120,-795,0,1719103251,12661.56855892999,155.43536037000013,54424.06590360001 2024-06-23,00:40:53.000,175,11078168,-795,0,1719103252,12661.53487738,155.4706060200042,54424.08686496001 2024-06-23,00:40:54.000,175,11078101,-795,0,1719103253,12661.54834999999,155.49175341000227,54423.94013544001 2024-06-23,00:40:55.000,175,11078126,-795,0,1719103254,12661.57529524,155.46355689000484,54423.94013544001 2024-06-23,00:40:56.000,175,11078084,-795,0,1719103255,12661.53487738,155.46355689000484,54423.95410968 2024-06-23,00:40:57.000,175,11078093,-795,0,1719103256,12661.48772320999,155.4565077599982,54423.86327712 2024-06-23,00:40:58.000,175,11078129,-795,0,1719103257,12661.46751427999,155.48470428000292,54423.807380160004 2024-06-23,00:40:59.000,175,11078119,-795,0,1719103258,12661.45404166,155.49175341000227,54423.86327712 2024-06-23,00:41:00.000,175,11078076,-795,0,1719103259,12661.440569039994,155.5410973199978,54423.7864188 2024-06-23,00:41:01.000,175,11078096,-795,0,1719103260,12661.359733319994,155.59044123000058,54423.65366352001 2024-06-23,00:41:02.000,175,11078073,-795,0,1719103261,12661.373205939999,155.632736010004,54423.67462488 2024-06-23,00:41:03.000,175,11078075,-795,0,1719103262,12661.460777969995,155.73847296000167,54423.66763776 2024-06-23,00:41:04.000,175,11078101,-795,0,1719103263,12661.52814106999,155.73847296000167,54423.68161200001 2024-06-23,00:41:05.000,175,11078064,-795,0,1719103264,12661.63592203,155.7314238300023,54423.79340592 2024-06-23,00:41:06.000,175,11078098,-795,0,1719103265,12661.65613096,155.68207991999952,54423.70257336001 2024-06-23,00:41:07.000,175,11078113,-795,0,1719103266,12661.69654882,155.62568688000465,54423.807380160004 2024-06-23,00:41:08.000,175,11078080,-795,0,1719103267,12661.75043929999,155.62568688000465,54423.975071040004 2024-06-23,00:41:09.000,175,11078114,-795,0,1719103268,12661.763911919996,155.6679816600008,54423.996032400006 2024-06-23,00:41:10.000,175,11078120,-795,0,1719103269,12661.811066089991,155.61863774999802,54424.01000664 2024-06-23,00:41:11.000,175,11078086,-795,0,1719103270,12661.763911919996,155.6045394899993,54423.98205816 2024-06-23,00:41:12.000,175,11078126,-795,0,1719103271,12661.763911919996,155.61863774999802,54423.85629 2024-06-23,00:41:13.000,175,11078113,-795,0,1719103272,12661.83801133,155.6538834000021,54424.05192936 2024-06-23,00:41:14.000,175,11078128,-795,0,1719103273,12661.858220260001,155.66093253000145,54424.044942240005 2024-06-23,00:41:15.000,175,11078077,-795,0,1719103274,12661.864956569996,155.67503079000016,54424.14974904 2024-06-23,00:41:16.000,175,11078141,-635,0,1719103275,12661.73696668,155.73847296000167,54424.044942240005 2024-06-23,00:41:17.000,175,11078092,-795,0,1719103276,12661.79759347,155.68912904999888,54423.96808392001 2024-06-23,00:41:18.000,175,11078054,-795,0,1719103277,12661.790857159991,155.71027644000424,54424.05192936 2024-06-23,00:41:19.000,175,11078130,-795,0,1719103278,12661.905374429996,155.6679816600008,54424.10782632001 2024-06-23,00:41:20.000,175,11078104,-795,0,1719103279,12661.83801133,155.68912904999888,54424.11481344001 2024-06-23,00:41:21.000,175,11078119,-795,0,1719103280,12661.844747639996,155.68207991999952,54424.13577480001 2024-06-23,00:41:22.000,175,11078134,-795,0,1719103281,12661.885165499996,155.62568688000465,54424.17769752 2024-06-23,00:41:23.000,175,11078122,-795,0,1719103282,12661.966001219997,155.62568688000465,54424.20564600001 2024-06-23,00:41:24.000,175,11078162,-795,0,1719103283,12661.905374429996,155.62568688000465,54424.212633120005 2024-06-23,00:41:25.000,175,11078127,-795,0,1719103284,12661.918847050001,155.6045394899993,54424.15673616001 2024-06-23,00:41:26.000,175,11078122,-795,0,1719103285,12661.824538709996,155.61158861999866,54424.13577480001 2024-06-23,00:41:27.000,175,11078115,-795,0,1719103286,12661.844747639996,155.57634297000186,54424.1008392 2024-06-23,00:41:28.000,175,11078139,-795,0,1719103287,12661.885165499996,155.57634297000186,54424.24756872 2024-06-23,00:41:29.000,175,11078112,-795,0,1719103288,12661.959264910001,155.5692938400025,54424.29647856 2024-06-23,00:41:30.000,175,11078137,-795,0,1719103289,12661.945792289996,155.6045394899993,54424.32442704001 2024-06-23,00:41:31.000,175,11078166,-795,0,1719103290,12662.026628009997,155.64683427000273,54424.24756872 2024-06-23,00:41:32.000,175,11078110,-795,0,1719103291,12661.999682770002,155.64683427000273,54424.20564600001 2024-06-23,00:41:33.000,175,11078102,-795,0,1719103292,12662.067045869997,155.71027644000424,54424.24756872 2024-06-23,00:41:34.000,175,11078114,-795,0,1719103293,12662.087254799997,155.69617817999824,54424.25455584001 2024-06-23,00:41:35.000,175,11078133,-795,0,1719103294,12662.120936350002,155.71027644000424,54424.36634976 2024-06-23,00:41:36.000,175,11078163,-795,0,1719103295,12662.080518490002,155.7314238300023,54424.32442704001 2024-06-23,00:41:37.000,175,11078156,-795,0,1719103296,12662.127672659997,155.73847296000167,54424.380324000005 2024-06-23,00:41:38.000,175,11078148,-795,0,1719103297,12662.161354210002,155.7525712200004,54424.46416944 2024-06-23,00:41:39.000,175,11078152,-795,0,1719103298,12662.181563140002,155.74552209000103,54424.46416944 2024-06-23,00:41:40.000,175,11078088,-795,0,1719103299,12662.168090519997,155.74552209000103,54424.40827248 2024-06-23,00:41:41.000,175,11078136,-795,0,1719103300,12662.141145280002,155.80896426000254,54424.32442704001 2024-06-23,00:41:42.000,175,11078150,-795,0,1719103301,12662.087254799997,155.7666694799991,54424.331414160006 2024-06-23,00:41:43.000,175,11078129,-795,0,1719103302,12662.168090519997,155.7314238300023,54424.22660736 2024-06-23,00:41:44.000,175,11078105,-795,0,1719103303,12662.195035759993,155.80191513000318,54424.47115656001 2024-06-23,00:41:45.000,175,11078141,-675,0,1719103304,12662.208508379998,155.7666694799991,54424.45019520001 2024-06-23,00:41:46.000,175,11078103,-795,0,1719103305,12662.221981000002,155.7666694799991,54424.44320808001 2024-06-23,00:41:47.000,175,11078118,-795,0,1719103306,12662.262398860003,155.77371860999847,54424.40827248 2024-06-23,00:41:48.000,175,11078071,-795,0,1719103307,12662.316289339993,155.78076773999783,54424.43622096 2024-06-23,00:41:49.000,175,11078156,-795,0,1719103308,12662.316289339993,155.7314238300023,54424.44320808001 2024-06-23,00:41:50.000,175,11078123,-795,0,1719103309,12662.255662549993,155.73847296000167,54424.20564600001 2024-06-23,00:41:51.000,175,11078145,-795,0,1719103310,12662.376916129993,155.71027644000424,54424.261542960005 2024-06-23,00:41:52.000,175,11078169,-795,0,1719103311,12662.376916129993,155.7525712200004,54424.27551720001 2024-06-23,00:41:53.000,175,11078136,-795,0,1719103312,12662.525114949989,155.75962034999975,54424.37333688001 2024-06-23,00:41:54.000,175,11078130,-795,0,1719103313,12662.572269119999,155.83011165000062,54424.310452800004 2024-06-23,00:41:55.000,175,11078099,-795,0,1719103314,12662.54532387999,155.95699599000363,54424.29647856 2024-06-23,00:41:56.000,175,11078094,-795,0,1719103315,12662.390388749998,156.08388032999937,54424.15673616001 2024-06-23,00:41:57.000,175,11078135,-795,0,1719103316,12662.343234579988,156.0979785899981,54424.18468464001 2024-06-23,00:41:58.000,175,11078153,-795,0,1719103317,12662.262398860003,156.1261751100028,54424.28949144 2024-06-23,00:41:59.000,175,11078117,-795,0,1719103318,12662.242189930002,156.1120768500041,54424.26853008 2024-06-23,00:42:00.000,175,11078137,-795,0,1719103319,12662.208508379998,156.13322424000216,54424.31743992 2024-06-23,00:42:01.000,175,11078110,-795,0,1719103320,12662.242189930002,156.07683120000002,54424.32442704001 2024-06-23,00:42:02.000,175,11078092,-795,0,1719103321,12662.296080409993,156.05568381000194,54424.331414160006 2024-06-23,00:42:03.000,175,11078131,-795,0,1719103322,12662.349970889998,156.0627329400013,54424.478143680004 2024-06-23,00:42:04.000,175,11078122,-795,0,1719103323,12662.343234579988,156.0627329400013,54424.50609216 2024-06-23,00:42:05.000,175,11078143,-795,0,1719103324,12662.370179819998,156.06978207000066,54424.39429824 2024-06-23,00:42:06.000,175,11078110,-795,0,1719103325,12662.323025649988,156.0627329400013,54424.3453884 2024-06-23,00:42:07.000,175,11078121,-795,0,1719103326,12662.336498269993,156.08388032999937,54424.331414160006 2024-06-23,00:42:08.000,175,11078168,-795,0,1719103327,12662.376916129993,156.0979785899981,54424.4851308 2024-06-23,00:42:09.000,175,11078153,-795,0,1719103328,12662.437542919994,156.1120768500041,54424.49211792001 2024-06-23,00:42:10.000,175,11078092,-795,0,1719103329,12662.430806609998,156.10502772000473,54424.47115656001 2024-06-23,00:42:11.000,175,11078154,-795,0,1719103330,12662.444279229989,156.11912598000345,54424.46416944 2024-06-23,00:42:12.000,175,11078109,-795,0,1719103331,12662.410597679998,156.13322424000216,54424.429233840005 2024-06-23,00:42:13.000,175,11078097,-795,0,1719103332,12662.430806609998,156.15437163000024,54424.54102776001 2024-06-23,00:42:14.000,175,11078102,-795,0,1719103333,12662.484697089989,156.1120768500041,54424.53404064 2024-06-23,00:42:15.000,175,11078162,-795,0,1719103334,12662.525114949989,156.14027337000152,54424.52705352 2024-06-23,00:42:16.000,175,11078100,-795,0,1719103335,12662.471224469999,156.14732250000088,54424.54102776001 2024-06-23,00:42:17.000,175,11078177,-795,0,1719103336,12662.58574173999,156.1614207599996,54424.68775728001 2024-06-23,00:42:18.000,175,11078145,-795,0,1719103337,12662.66657745999,156.15437163000024,54424.86243528 2024-06-23,00:42:19.000,175,11078172,-795,0,1719103338,12662.659841149994,156.1614207599996,54424.91833224 2024-06-23,00:42:20.000,175,11078126,-795,0,1719103339,12662.639632219994,156.17551901999832,54424.91134512 2024-06-23,00:42:21.000,175,11078183,-795,0,1719103340,12662.599214359994,156.15437163000024,54424.79256408 2024-06-23,00:42:22.000,175,11078135,-795,0,1719103341,12662.572269119999,156.18256814999768,54424.78557696001 2024-06-23,00:42:23.000,175,11078192,-795,0,1719103342,12662.62615959999,156.14732250000088,54424.85544816001 2024-06-23,00:42:24.000,175,11078141,-795,0,1719103343,12662.599214359994,156.18256814999768,54424.97422920001 2024-06-23,00:42:25.000,175,11078193,-795,0,1719103344,12662.579005429994,156.23191206000047,54424.91134512 2024-06-23,00:42:26.000,175,11078152,-795,0,1719103345,12662.599214359994,156.21781380000175,54424.92531936001 2024-06-23,00:42:27.000,175,11078136,-795,0,1719103346,12662.579005429994,156.2107646700024,54424.92531936001 2024-06-23,00:42:28.000,175,11078149,-795,0,1719103347,12662.54532387999,156.20371554000303,54424.82749968001 2024-06-23,00:42:29.000,175,11078131,-795,0,1719103348,12662.58574173999,156.2107646700024,54424.87640952001 2024-06-23,00:42:30.000,175,11078132,-795,0,1719103349,12662.558796499994,156.21781380000175,54424.90435800001 2024-06-23,00:42:31.000,175,11078140,-795,0,1719103350,12662.60595066999,156.21781380000175,54424.813525440004 2024-06-23,00:42:32.000,175,11078139,-795,0,1719103351,12662.58574173999,156.2107646700024,54424.80653832001 2024-06-23,00:42:33.000,175,11078156,-795,0,1719103352,12662.619423289994,156.2460103199992,54424.96025496 2024-06-23,00:42:34.000,175,11078193,-795,0,1719103353,12662.511642329999,156.23896118999983,54424.82749968001 2024-06-23,00:42:35.000,175,11078123,-755,0,1719103354,12662.60595066999,156.2460103199992,54424.90435800001 2024-06-23,00:42:36.000,175,11078123,-795,0,1719103355,12662.491433399999,156.25305944999855,54424.84846104 2024-06-23,00:42:37.000,175,11078135,-795,0,1719103356,12662.498169709994,156.2460103199992,54424.82749968001 2024-06-23,00:42:38.000,175,11078156,-795,0,1719103357,12662.464488159989,156.23896118999983,54424.86243528 2024-06-23,00:42:39.000,175,11078125,-795,0,1719103358,12662.525114949989,156.2460103199992,54424.8694224 2024-06-23,00:42:40.000,175,11078137,-795,0,1719103359,12662.451015539998,156.23191206000047,54424.92531936001 2024-06-23,00:42:41.000,175,11078122,-795,0,1719103360,12662.430806609998,156.26715771000454,54424.73666712001 2024-06-23,00:42:42.000,175,11078114,-795,0,1719103361,12662.437542919994,156.26715771000454,54424.8694224 2024-06-23,00:42:43.000,175,11078158,-795,0,1719103362,12662.403861369989,156.2460103199992,54424.61788608001 2024-06-23,00:42:44.000,175,11078119,-795,0,1719103363,12662.383652439989,156.25305944999855,54424.87640952001 2024-06-23,00:42:45.000,175,11078156,-795,0,1719103364,12662.397125059993,156.30240336000134,54424.74365424 2024-06-23,00:42:46.000,175,11078147,-795,0,1719103365,12662.349970889998,156.28125597000326,54424.6947444 2024-06-23,00:42:47.000,175,11078140,-795,0,1719103366,12662.316289339993,156.28125597000326,54424.60391184 2024-06-23,00:42:48.000,175,11078135,-795,0,1719103367,12662.403861369989,156.28830510000262,54424.834486800006 2024-06-23,00:42:49.000,175,11078135,-795,0,1719103368,12662.511642329999,156.33764900999813,54424.7995512 2024-06-23,00:42:50.000,175,11078164,-795,0,1719103369,12662.572269119999,156.31650162000005,54424.834486800006 2024-06-23,00:42:51.000,175,11078161,-795,0,1719103370,12662.58574173999,156.3235507499994,54424.75762848001 2024-06-23,00:42:52.000,175,11078123,-795,0,1719103371,12662.56553280999,156.2460103199992,54424.73666712001 2024-06-23,00:42:53.000,175,11078115,-795,0,1719103372,12662.58574173999,156.23191206000047,54424.77858984001 2024-06-23,00:42:54.000,175,11078118,-795,0,1719103373,12662.525114949989,156.21781380000175,54424.68775728001 2024-06-23,00:42:55.000,175,11078135,-795,0,1719103374,12662.58574173999,156.19666641000367,54424.79256408 2024-06-23,00:42:56.000,175,11078140,-795,0,1719103375,12662.56553280999,156.20371554000303,54424.834486800006 2024-06-23,00:42:57.000,175,11078164,-795,0,1719103376,12662.531851259999,156.2248629300011,54424.77160272 2024-06-23,00:42:58.000,175,11078112,-795,0,1719103377,12662.518378639994,156.17551901999832,54424.78557696001 2024-06-23,00:42:59.000,175,11078112,-795,0,1719103378,12662.60595066999,156.1614207599996,54424.82749968001 2024-06-23,00:43:00.000,175,11078117,-795,0,1719103379,12662.619423289994,156.17551901999832,54424.84147392 2024-06-23,00:43:01.000,175,11078137,-795,0,1719103380,12662.498169709994,156.1896172800043,54424.65980880001 2024-06-23,00:43:02.000,175,11078103,-795,0,1719103381,12662.525114949989,156.13322424000216,54424.70173152 2024-06-23,00:43:03.000,175,11078121,-795,0,1719103382,12662.599214359994,156.11912598000345,54424.86243528 2024-06-23,00:43:04.000,175,11078153,-795,0,1719103383,12662.558796499994,156.1261751100028,54424.91833224 2024-06-23,00:43:05.000,175,11078175,-795,0,1719103384,12662.58574173999,156.1261751100028,54424.7995512 2024-06-23,00:43:06.000,175,11078153,-795,0,1719103385,12662.579005429994,156.0979785899981,54424.78557696001 2024-06-23,00:43:07.000,175,11078115,-795,0,1719103386,12662.659841149994,156.1261751100028,54424.94628072001 2024-06-23,00:43:08.000,175,11078129,-795,0,1719103387,12662.639632219994,156.13322424000216,54424.87640952001 2024-06-23,00:43:09.000,175,11078156,-795,0,1719103388,12662.62615959999,156.11912598000345,54424.883396640005 2024-06-23,00:43:10.000,175,11078120,-795,0,1719103389,12662.61268698,156.1261751100028,54424.85544816001 2024-06-23,00:43:11.000,175,11078169,-795,0,1719103390,12662.579005429994,156.1120768500041,54424.84147392 2024-06-23,00:43:12.000,175,11078192,-795,0,1719103391,12662.56553280999,156.14027337000152,54424.72968 2024-06-23,00:43:13.000,175,11078111,-795,0,1719103392,12662.599214359994,156.14027337000152,54424.86243528 2024-06-23,00:43:14.000,175,11078153,-795,0,1719103393,12662.61268698,156.1120768500041,54424.8694224 2024-06-23,00:43:15.000,175,11078138,-795,0,1719103394,12662.639632219994,156.10502772000473,54424.834486800006 2024-06-23,00:43:16.000,175,11078127,-795,0,1719103395,12662.56553280999,156.13322424000216,54424.78557696001 2024-06-23,00:43:17.000,175,11078132,-795,0,1719103396,12662.599214359994,156.14732250000088,54424.813525440004 2024-06-23,00:43:18.000,175,11078153,-795,0,1719103397,12662.63289591,156.14027337000152,54424.78557696001 2024-06-23,00:43:19.000,175,11078148,-795,0,1719103398,12662.63289591,156.14027337000152,54424.82051256 2024-06-23,00:43:20.000,175,11078161,-795,0,1719103399,12662.592478049999,156.11912598000345,54424.82051256 2024-06-23,00:43:21.000,175,11078106,-795,0,1719103400,12662.61268698,156.17551901999832,54424.80653832001 2024-06-23,00:43:22.000,175,11078154,-795,0,1719103401,12662.599214359994,156.13322424000216,54424.77160272 2024-06-23,00:43:23.000,175,11078188,-795,0,1719103402,12662.61268698,156.16846988999896,54424.68775728001 2024-06-23,00:43:24.000,175,11078216,-795,0,1719103403,12662.67331377,156.14027337000152,54424.80653832001 2024-06-23,00:43:25.000,175,11078142,-715,0,1719103404,12662.56553280999,156.17551901999832,54424.67378304 2024-06-23,00:43:26.000,175,11078163,-795,0,1719103405,12662.599214359994,156.1120768500041,54424.75762848001 2024-06-23,00:43:27.000,175,11078172,-795,0,1719103406,12662.60595066999,156.14732250000088,54424.834486800006 2024-06-23,00:43:28.000,175,11078158,-795,0,1719103407,12662.56553280999,156.1261751100028,54424.715705760005 2024-06-23,00:43:29.000,175,11078147,-795,0,1719103408,12662.572269119999,156.15437163000024,54424.7995512 2024-06-23,00:43:30.000,175,11078197,-795,0,1719103409,12662.599214359994,156.0627329400013,54424.95326784001 2024-06-23,00:43:31.000,175,11078166,-795,0,1719103410,12662.61268698,156.05568381000194,54424.82051256 2024-06-23,00:43:32.000,175,11078119,-795,0,1719103411,12662.525114949989,156.0979785899981,54424.82051256 2024-06-23,00:43:33.000,175,11078133,-795,0,1719103412,12662.531851259999,156.04863468000258,54424.834486800006 2024-06-23,00:43:34.000,175,11078170,-795,0,1719103413,12662.538587569994,156.0274872900045,54424.89737088 2024-06-23,00:43:35.000,175,11078163,-795,0,1719103414,12662.538587569994,155.9992907699998,54424.92531936001 2024-06-23,00:43:36.000,175,11078129,-795,0,1719103415,12662.484697089989,155.9992907699998,54424.80653832001 2024-06-23,00:43:37.000,175,11078141,-795,0,1719103416,12662.484697089989,156.00633989999915,54424.80653832001 2024-06-23,00:43:38.000,175,11078141,-795,0,1719103417,12662.538587569994,155.9781433800017,54424.96025496 2024-06-23,00:43:39.000,175,11078159,-795,0,1719103418,12662.498169709994,156.02043815999787,54424.98820344 2024-06-23,00:43:40.000,175,11078179,-795,0,1719103419,12662.451015539998,156.0133890299985,54424.883396640005 2024-06-23,00:43:41.000,175,11078151,-795,0,1719103420,12662.403861369989,156.02043815999787,54424.834486800006 2024-06-23,00:43:42.000,175,11078070,-795,0,1719103421,12662.403861369989,156.00633989999915,54424.813525440004 2024-06-23,00:43:43.000,175,11078168,-795,0,1719103422,12662.457751849994,156.00633989999915,54424.85544816001 2024-06-23,00:43:44.000,175,11078122,-795,0,1719103423,12662.397125059993,155.9781433800017,54424.56897624001 2024-06-23,00:43:45.000,175,11078151,-795,0,1719103424,12662.403861369989,156.0133890299985,54424.77858984001 2024-06-23,00:43:46.000,175,11078161,-795,0,1719103425,12662.424070299989,155.964045120003,54424.84147392 2024-06-23,00:43:47.000,175,11078163,-795,0,1719103426,12662.410597679998,155.99224164000043,54424.84147392 2024-06-23,00:43:48.000,175,11078149,-795,0,1719103427,12662.430806609998,155.99224164000043,54424.813525440004 2024-06-23,00:43:49.000,175,11078149,-795,0,1719103428,12662.383652439989,156.05568381000194,54424.72968 2024-06-23,00:43:50.000,175,11078152,-795,0,1719103429,12662.397125059993,156.03453642000386,54424.764615600005 2024-06-23,00:43:51.000,175,11078153,-795,0,1719103430,12662.383652439989,156.05568381000194,54424.65282168 2024-06-23,00:43:52.000,175,11078187,-795,0,1719103431,12662.349970889998,156.04158555000322,54424.60391184 2024-06-23,00:43:53.000,175,11078178,-795,0,1719103432,12662.417333989993,156.05568381000194,54424.77160272 2024-06-23,00:43:54.000,175,11078147,-795,0,1719103433,12662.410597679998,156.0274872900045,54424.764615600005 2024-06-23,00:43:55.000,175,11078153,-795,0,1719103434,12662.390388749998,156.04158555000322,54424.65282168 2024-06-23,00:43:56.000,175,11078177,-795,0,1719103435,12662.343234579988,156.0627329400013,54424.6248732 2024-06-23,00:43:57.000,175,11078113,-795,0,1719103436,12662.323025649988,156.0627329400013,54424.6947444 2024-06-23,00:43:58.000,175,11078146,-795,0,1719103437,12662.363443509988,156.07683120000002,54424.73666712001 2024-06-23,00:43:59.000,175,11078139,-795,0,1719103438,12662.309553029998,156.08388032999937,54424.68775728001 2024-06-23,00:44:00.000,175,11078165,-795,0,1719103439,12662.329761959998,156.08388032999937,54424.67378304 2024-06-23,00:44:01.000,175,11078113,-795,0,1719103440,12662.309553029998,156.09092945999873,54424.58295048 2024-06-23,00:44:02.000,175,11078184,-795,0,1719103441,12662.316289339993,156.0627329400013,54424.548014880005 2024-06-23,00:44:03.000,175,11078170,-795,0,1719103442,12662.343234579988,156.05568381000194,54424.74365424 2024-06-23,00:44:04.000,175,11078163,-795,0,1719103443,12662.343234579988,156.04863468000258,54424.61089896001 2024-06-23,00:44:05.000,175,11078131,-795,0,1719103444,12662.343234579988,156.04863468000258,54424.645834560004 2024-06-23,00:44:06.000,175,11078213,-795,0,1719103445,12662.329761959998,156.0627329400013,54424.51307928 2024-06-23,00:44:07.000,175,11078195,-795,0,1719103446,12662.289344099998,156.02043815999787,54424.53404064 2024-06-23,00:44:08.000,175,11078114,-795,0,1719103447,12662.316289339993,156.04863468000258,54424.60391184 2024-06-23,00:44:09.000,175,11078169,-795,0,1719103448,12662.302816719988,156.04863468000258,54424.51307928 2024-06-23,00:44:10.000,175,11078164,-795,0,1719103449,12662.323025649988,156.03453642000386,54424.61089896001 2024-06-23,00:44:11.000,175,11078149,-795,0,1719103450,12662.262398860003,156.04863468000258,54424.54102776001 2024-06-23,00:44:12.000,175,11078072,-795,0,1719103451,12662.215244689993,156.03453642000386,54424.52705352 2024-06-23,00:44:13.000,175,11078148,-795,0,1719103452,12662.289344099998,156.04863468000258,54424.4851308 2024-06-23,00:44:14.000,175,11078170,-795,0,1719103453,12662.302816719988,156.0133890299985,54424.52006640001 2024-06-23,00:44:15.000,175,11078162,-795,0,1719103454,12662.309553029998,156.04863468000258,54424.54102776001 2024-06-23,00:44:16.000,175,11078170,-795,0,1719103455,12662.269135169998,156.0627329400013,54424.51307928 2024-06-23,00:44:17.000,175,11078178,-795,0,1719103456,12662.262398860003,156.06978207000066,54424.548014880005 2024-06-23,00:44:18.000,175,11078186,-795,0,1719103457,12662.343234579988,156.0274872900045,54424.555002 2024-06-23,00:44:19.000,175,11078160,-795,0,1719103458,12662.349970889998,156.08388032999937,54424.555002 2024-06-23,00:44:20.000,175,11078166,-795,0,1719103459,12662.356707199993,156.06978207000066,54424.56198912 2024-06-23,00:44:21.000,175,11078127,-795,0,1719103460,12662.269135169998,156.06978207000066,54424.499105040006 2024-06-23,00:44:22.000,175,11078159,-795,0,1719103461,12662.302816719988,156.0627329400013,54424.51307928 2024-06-23,00:44:23.000,175,11078174,-795,0,1719103462,12662.329761959998,156.0627329400013,54424.51307928 2024-06-23,00:44:24.000,175,11078159,-795,0,1719103463,12662.376916129993,156.04158555000322,54424.52705352 2024-06-23,00:44:25.000,175,11078141,-795,0,1719103464,12662.316289339993,155.98519251000107,54424.50609216 2024-06-23,00:44:26.000,175,11078146,-795,0,1719103465,12662.370179819998,156.00633989999915,54424.51307928 2024-06-23,00:44:27.000,175,11078172,-795,0,1719103466,12662.383652439989,156.00633989999915,54424.52705352 2024-06-23,00:44:28.000,175,11078196,-795,0,1719103467,12662.383652439989,156.00633989999915,54424.52006640001 2024-06-23,00:44:29.000,175,11078170,-795,0,1719103468,12662.356707199993,156.02043815999787,54424.499105040006 2024-06-23,00:44:30.000,175,11078165,-795,0,1719103469,12662.370179819998,156.00633989999915,54424.4851308 2024-06-23,00:44:31.000,175,11078148,-795,0,1719103470,12662.296080409993,156.00633989999915,54424.36634976 2024-06-23,00:44:32.000,175,11078176,-795,0,1719103471,12662.289344099998,156.0133890299985,54424.40827248 2024-06-23,00:44:33.000,175,11078158,-795,0,1719103472,12662.370179819998,155.99224164000043,54424.50609216 2024-06-23,00:44:34.000,175,11078155,-795,0,1719103473,12662.383652439989,156.0274872900045,54424.47115656001 2024-06-23,00:44:35.000,175,11078171,-795,0,1719103474,12662.343234579988,156.02043815999787,54424.51307928 2024-06-23,00:44:36.000,175,11078107,-795,0,1719103475,12662.316289339993,156.03453642000386,54424.4152596 2024-06-23,00:44:37.000,175,11078083,-795,0,1719103476,12662.349970889998,156.03453642000386,54424.4851308 2024-06-23,00:44:38.000,175,11078114,-795,0,1719103477,12662.289344099998,156.03453642000386,54424.27551720001 2024-06-23,00:44:39.000,175,11078161,-795,0,1719103478,12662.370179819998,156.03453642000386,54424.49211792001 2024-06-23,00:44:40.000,175,11078162,-795,0,1719103479,12662.403861369989,156.03453642000386,54424.42224672001 2024-06-23,00:44:41.000,175,11078159,-795,0,1719103480,12662.349970889998,156.03453642000386,54424.548014880005 2024-06-23,00:44:42.000,175,11078166,-795,0,1719103481,12662.370179819998,156.03453642000386,54424.49211792001 2024-06-23,00:44:43.000,175,11078175,-795,0,1719103482,12662.376916129993,156.0133890299985,54424.61788608001 2024-06-23,00:44:44.000,175,11078130,-795,0,1719103483,12662.370179819998,156.0274872900045,54424.58295048 2024-06-23,00:44:45.000,175,11078128,-795,0,1719103484,12662.302816719988,156.00633989999915,54424.32442704001 2024-06-23,00:44:46.000,175,11078155,-795,0,1719103485,12662.282607790003,156.0274872900045,54424.331414160006 2024-06-23,00:44:47.000,175,11078150,-795,0,1719103486,12662.296080409993,156.06978207000066,54424.44320808001 2024-06-23,00:44:48.000,175,11078182,-795,0,1719103487,12662.289344099998,156.04863468000258,54424.52705352 2024-06-23,00:44:49.000,175,11078140,-795,0,1719103488,12662.323025649988,156.0979785899981,54424.46416944 2024-06-23,00:44:50.000,175,11078132,-795,0,1719103489,12662.316289339993,156.0627329400013,54424.40128536001 2024-06-23,00:44:51.000,175,11078154,-795,0,1719103490,12662.343234579988,156.0627329400013,54424.45019520001 2024-06-23,00:44:52.000,175,11078101,-795,0,1719103491,12662.248926239998,156.0627329400013,54424.45019520001 2024-06-23,00:44:53.000,175,11078145,-795,0,1719103492,12662.296080409993,156.09092945999873,54424.43622096 2024-06-23,00:44:54.000,175,11078199,-795,0,1719103493,12662.323025649988,156.05568381000194,54424.49211792001 2024-06-23,00:44:55.000,175,11078191,-795,0,1719103494,12662.356707199993,156.04863468000258,54424.53404064 2024-06-23,00:44:56.000,175,11078139,-795,0,1719103495,12662.289344099998,156.07683120000002,54424.38731112 2024-06-23,00:44:57.000,175,11078178,-795,0,1719103496,12662.336498269993,156.06978207000066,54424.42224672001 2024-06-23,00:44:58.000,175,11078168,-795,0,1719103497,12662.376916129993,156.07683120000002,54424.49211792001 2024-06-23,00:44:59.000,175,11078167,-795,0,1719103498,12662.430806609998,156.0979785899981,54424.40128536001 2024-06-23,00:45:00.000,175,11078116,-795,0,1719103499,12662.424070299989,156.09092945999873,54424.380324000005 2024-06-23,00:45:01.000,175,11078130,-795,0,1719103500,12662.410597679998,156.09092945999873,54424.28949144 2024-06-23,00:45:02.000,175,11078147,-795,0,1719103501,12662.383652439989,156.0979785899981,54424.26853008 2024-06-23,00:45:03.000,175,11078127,-795,0,1719103502,12662.477960779994,156.05568381000194,54424.35936264 2024-06-23,00:45:04.000,175,11078128,-795,0,1719103503,12662.444279229989,156.09092945999873,54424.37333688001 2024-06-23,00:45:05.000,175,11078134,-795,0,1719103504,12662.437542919994,156.08388032999937,54424.331414160006 2024-06-23,00:45:06.000,175,11078133,-795,0,1719103505,12662.484697089989,156.06978207000066,54424.35936264 2024-06-23,00:45:07.000,175,11078126,-795,0,1719103506,12662.525114949989,156.07683120000002,54424.42224672001 2024-06-23,00:45:08.000,175,11078070,-795,0,1719103507,12662.477960779994,156.0627329400013,54424.46416944 2024-06-23,00:45:09.000,175,11078147,-795,0,1719103508,12662.54532387999,156.06978207000066,54424.46416944 2024-06-23,00:45:10.000,175,11078134,-795,0,1719103509,12662.54532387999,155.9992907699998,54424.45019520001 2024-06-23,00:45:11.000,175,11078167,-795,0,1719103510,12662.525114949989,155.98519251000107,54424.40827248 2024-06-23,00:45:12.000,175,11078195,-795,0,1719103511,12662.518378639994,156.04158555000322,54424.35237552001 2024-06-23,00:45:13.000,175,11078163,-795,0,1719103512,12662.558796499994,156.02043815999787,54424.45718232 2024-06-23,00:45:14.000,175,11078123,-795,0,1719103513,12662.60595066999,156.0133890299985,54424.47115656001 2024-06-23,00:45:15.000,175,11078158,-795,0,1719103514,12662.619423289994,156.0133890299985,54424.45718232 2024-06-23,00:45:16.000,175,11078124,-795,0,1719103515,12662.54532387999,156.02043815999787,54424.45019520001 2024-06-23,00:45:17.000,175,11078132,-795,0,1719103516,12662.58574173999,156.0133890299985,54424.478143680004 2024-06-23,00:45:18.000,175,11078142,-795,0,1719103517,12662.558796499994,156.0133890299985,54424.478143680004 2024-06-23,00:45:19.000,175,11078153,-795,0,1719103518,12662.579005429994,156.00633989999915,54424.53404064 2024-06-23,00:45:20.000,175,11078151,-795,0,1719103519,12662.579005429994,156.0627329400013,54424.58295048 2024-06-23,00:45:21.000,175,11078159,-795,0,1719103520,12662.579005429994,156.0627329400013,54424.37333688001 2024-06-23,00:45:22.000,175,11078156,-795,0,1719103521,12662.538587569994,156.03453642000386,54424.32442704001 2024-06-23,00:45:23.000,175,11078188,-795,0,1719103522,12662.619423289994,156.04863468000258,54424.3453884 2024-06-23,00:45:24.000,175,11078111,-795,0,1719103523,12662.64636852999,156.05568381000194,54424.52006640001 2024-06-23,00:45:25.000,175,11078143,-795,0,1719103524,12662.680050079995,156.06978207000066,54424.45718232 2024-06-23,00:45:26.000,175,11078158,-795,0,1719103525,12662.62615959999,156.04158555000322,54424.42224672001 2024-06-23,00:45:27.000,175,11078172,-795,0,1719103526,12662.58574173999,156.0627329400013,54424.33840128 2024-06-23,00:45:28.000,175,11078121,-795,0,1719103527,12662.58574173999,156.09092945999873,54424.31743992 2024-06-23,00:45:29.000,175,11078165,-795,0,1719103528,12662.6935227,156.10502772000473,54424.499105040006 2024-06-23,00:45:30.000,175,11078144,-795,0,1719103529,12662.68678638999,156.0627329400013,54424.53404064 2024-06-23,00:45:31.000,175,11078185,-795,0,1719103530,12662.6935227,156.04158555000322,54424.51307928 2024-06-23,00:45:32.000,175,11078173,-795,0,1719103531,12662.639632219994,156.04863468000258,54424.45019520001 2024-06-23,00:45:33.000,175,11078101,-795,0,1719103532,12662.71373163,156.0627329400013,54424.54102776001 2024-06-23,00:45:34.000,175,11078178,-795,0,1719103533,12662.73394056,156.0274872900045,54424.58993760001 2024-06-23,00:45:35.000,175,11078158,-795,0,1719103534,12662.740676869995,156.07683120000002,54424.45718232 2024-06-23,00:45:36.000,175,11078146,-795,0,1719103535,12662.68678638999,156.04158555000322,54424.4851308 2024-06-23,00:45:37.000,175,11078158,-795,0,1719103536,12662.680050079995,156.04158555000322,54424.45019520001 2024-06-23,00:45:38.000,175,11078148,-795,0,1719103537,12662.801303659995,156.03453642000386,54424.60391184 2024-06-23,00:45:39.000,175,11078178,-795,0,1719103538,12662.801303659995,156.04863468000258,54424.67378304 2024-06-23,00:45:40.000,175,11078153,-795,0,1719103539,12662.801303659995,156.0627329400013,54424.666795920006 2024-06-23,00:45:41.000,175,11078196,-795,0,1719103540,12662.77435842,156.02043815999787,54424.51307928 2024-06-23,00:45:42.000,175,11078143,-795,0,1719103541,12662.760885799995,156.02043815999787,54424.51307928 2024-06-23,00:45:43.000,175,11078176,-795,0,1719103542,12662.84845782999,156.0979785899981,54424.52705352 2024-06-23,00:45:44.000,175,11078201,-795,0,1719103543,12662.84845782999,156.1120768500041,54424.57596336 2024-06-23,00:45:45.000,175,11078150,-795,0,1719103544,12662.84845782999,156.06978207000066,54424.61788608001 2024-06-23,00:45:46.000,175,11078172,-795,0,1719103545,12662.81477628,156.0133890299985,54424.22660736 2024-06-23,00:45:47.000,175,11078175,-795,0,1719103546,12662.80803996999,156.03453642000386,54424.32442704001 2024-06-23,00:45:48.000,175,11078141,-795,0,1719103547,12662.77435842,156.05568381000194,54424.478143680004 2024-06-23,00:45:49.000,175,11078154,-795,0,1719103548,12662.78783103999,156.13322424000216,54424.35237552001 2024-06-23,00:45:50.000,175,11078164,-795,0,1719103549,12662.841721519995,156.1896172800043,54424.380324000005 2024-06-23,00:45:51.000,175,11078165,-795,0,1719103550,12662.86866675999,156.19666641000367,54424.38731112 2024-06-23,00:45:52.000,175,11078151,-795,0,1719103551,12662.94950247999,156.15437163000024,54424.4851308 2024-06-23,00:45:53.000,175,11078173,-795,0,1719103552,12662.983184029996,156.13322424000216,54424.65282168 2024-06-23,00:45:54.000,175,11078154,-795,0,1719103553,12662.989920339991,156.09092945999873,54424.6248732 2024-06-23,00:45:55.000,175,11078156,-795,0,1719103554,12663.064019749996,156.09092945999873,54424.56897624001 2024-06-23,00:45:56.000,175,11078141,-795,0,1719103555,12663.01686558,156.07683120000002,54424.45019520001 2024-06-23,00:45:57.000,175,11078202,-795,0,1719103556,12663.03707451,156.04158555000322,54424.31743992 2024-06-23,00:45:58.000,175,11078156,-795,0,1719103557,12663.084228679996,155.9781433800017,54424.40128536001 2024-06-23,00:45:59.000,175,11078155,-795,0,1719103558,12663.097701300001,155.964045120003,54424.37333688001 2024-06-23,00:46:00.000,175,11078180,-795,0,1719103559,12663.077492370001,156.02043815999787,54424.4152596 2024-06-23,00:46:01.000,175,11078149,-795,0,1719103560,12663.151591779992,156.02043815999787,54424.43622096 2024-06-23,00:46:02.000,175,11078165,-795,0,1719103561,12663.111173919991,156.04158555000322,54424.51307928 2024-06-23,00:46:03.000,175,11078174,-795,0,1719103562,12663.212218569992,156.05568381000194,54424.61089896001 2024-06-23,00:46:04.000,175,11078118,-795,0,1719103563,12663.165064399996,156.05568381000194,54424.67378304 2024-06-23,00:46:05.000,175,11078169,-795,0,1719103564,12663.218954880002,156.09092945999873,54424.68077016 2024-06-23,00:46:06.000,175,11078196,-795,0,1719103565,12663.192009639992,156.07683120000002,54424.6248732 2024-06-23,00:46:07.000,175,11078175,-795,0,1719103566,12663.239163810002,156.1261751100028,54424.56897624001 2024-06-23,00:46:08.000,175,11078150,-795,0,1719103567,12663.299790600002,156.10502772000473,54424.6947444 2024-06-23,00:46:09.000,175,11078178,-795,0,1719103568,12663.340208460002,156.10502772000473,54424.73666712001 2024-06-23,00:46:10.000,175,11078172,-795,0,1719103569,12663.319999530002,156.10502772000473,54424.72968 2024-06-23,00:46:11.000,175,11078167,-795,0,1719103570,12663.367153699997,156.09092945999873,54424.75064136 2024-06-23,00:46:12.000,175,11078102,-795,0,1719103571,12663.326735839997,156.13322424000216,54424.6947444 2024-06-23,00:46:13.000,175,11078162,-795,0,1719103572,12663.400835250002,156.14732250000088,54424.75762848001 2024-06-23,00:46:14.000,175,11078170,-795,0,1719103573,12663.373890009992,156.09092945999873,54424.82051256 2024-06-23,00:46:15.000,175,11078140,-795,0,1719103574,12663.373890009992,156.14732250000088,54424.70173152 2024-06-23,00:46:16.000,175,11078184,-795,0,1719103575,12663.367153699997,156.15437163000024,54424.75762848001 2024-06-23,00:46:17.000,175,11078176,-795,0,1719103576,12663.421044180002,156.1614207599996,54424.70871864001 2024-06-23,00:46:18.000,175,11078197,-795,0,1719103577,12663.461462040003,156.14027337000152,54424.813525440004 2024-06-23,00:46:19.000,175,11078221,-795,0,1719103578,12663.454725729993,156.14027337000152,54424.80653832001 2024-06-23,00:46:20.000,175,11078177,-795,0,1719103579,12663.441253110002,156.13322424000216,54424.77160272 2024-06-23,00:46:21.000,175,11078174,-795,0,1719103580,12663.400835250002,156.1614207599996,54424.666795920006 2024-06-23,00:46:22.000,175,11078182,-795,0,1719103581,12663.394098939993,156.14732250000088,54424.6947444 2024-06-23,00:46:23.000,175,11078194,-795,0,1719103582,12663.427780489998,156.13322424000216,54424.73666712001 2024-06-23,00:46:24.000,175,11078167,-795,0,1719103583,12663.427780489998,156.17551901999832,54424.84147392 2024-06-23,00:46:25.000,175,11078191,-795,0,1719103584,12663.421044180002,156.11912598000345,54424.75762848001 2024-06-23,00:46:26.000,175,11078162,-795,0,1719103585,12663.474934659993,156.14732250000088,54424.68775728001 2024-06-23,00:46:27.000,175,11078209,-795,0,1719103586,12663.481670970003,156.15437163000024,54424.78557696001 2024-06-23,00:46:28.000,175,11078148,-795,0,1719103587,12663.441253110002,156.16846988999896,54424.82051256 2024-06-23,00:46:29.000,175,11078214,-795,0,1719103588,12663.481670970003,156.18256814999768,54424.68077016 2024-06-23,00:46:30.000,175,11078165,-795,0,1719103589,12663.495143589993,156.1614207599996,54424.70871864001 2024-06-23,00:46:31.000,175,11078171,-795,0,1719103590,12663.495143589993,156.1896172800043,54424.666795920006 2024-06-23,00:46:32.000,175,11078193,-795,0,1719103591,12663.508616209998,156.23896118999983,54424.666795920006 2024-06-23,00:46:33.000,175,11078184,-795,0,1719103592,12663.542297759988,156.2107646700024,54424.834486800006 2024-06-23,00:46:34.000,175,11078153,-635,0,1719103593,12663.596188239993,156.20371554000303,54424.86243528 2024-06-23,00:46:35.000,175,11078147,-795,0,1719103594,12663.549034069998,156.25305944999855,54424.84846104 2024-06-23,00:46:36.000,175,11078162,-795,0,1719103595,12663.481670970003,156.2601085799979,54424.75762848001 2024-06-23,00:46:37.000,175,11078158,-795,0,1719103596,12663.495143589993,156.2601085799979,54424.74365424 2024-06-23,00:46:38.000,175,11078187,-795,0,1719103597,12663.474934659993,156.2601085799979,54424.883396640005 2024-06-23,00:46:39.000,175,11078211,-795,0,1719103598,12663.495143589993,156.23191206000047,54424.87640952001 2024-06-23,00:46:40.000,175,11078152,-795,0,1719103599,12663.495143589993,156.2248629300011,54424.89737088 2024-06-23,00:46:41.000,175,11078154,-795,0,1719103600,12663.400835250002,156.2601085799979,54424.61788608001 2024-06-23,00:46:42.000,175,11078174,-795,0,1719103601,12663.474934659993,156.2601085799979,54424.86243528 2024-06-23,00:46:43.000,175,11078154,-795,0,1719103602,12663.501879899988,156.26715771000454,54424.8694224 2024-06-23,00:46:44.000,175,11078184,-795,0,1719103603,12663.488407279998,156.2742068400039,54424.96025496 2024-06-23,00:46:45.000,175,11078164,-795,0,1719103604,12663.461462040003,156.2601085799979,54424.92531936001 2024-06-23,00:46:46.000,175,11078182,-795,0,1719103605,12663.468198349998,156.30240336000134,54424.86243528 2024-06-23,00:46:47.000,175,11078125,-795,0,1719103606,12663.346944769997,156.3094524900007,54424.52006640001 2024-06-23,00:46:48.000,175,11078221,-795,0,1719103607,12663.313263219992,156.30240336000134,54424.65980880001 2024-06-23,00:46:49.000,175,11078178,-795,0,1719103608,12663.468198349998,156.30240336000134,54424.813525440004 2024-06-23,00:46:50.000,175,11078167,-795,0,1719103609,12663.447989419998,156.31650162000005,54424.79256408 2024-06-23,00:46:51.000,175,11078167,-795,0,1719103610,12663.474934659993,156.3235507499994,54424.87640952001 2024-06-23,00:46:52.000,175,11078132,-795,0,1719103611,12663.434516799993,156.33059987999877,54424.74365424 2024-06-23,00:46:53.000,175,11078173,-795,0,1719103612,12663.421044180002,156.35879640000348,54424.79256408 2024-06-23,00:46:54.000,175,11078133,-795,0,1719103613,12663.394098939993,156.3094524900007,54424.813525440004 2024-06-23,00:46:55.000,175,11078165,-795,0,1719103614,12663.447989419998,156.35174727000413,54424.834486800006 2024-06-23,00:46:56.000,175,11078191,-795,0,1719103615,12663.407571559997,156.34469814000477,54424.834486800006 2024-06-23,00:46:57.000,175,11078168,-795,0,1719103616,12663.461462040003,156.35879640000348,54424.84147392 2024-06-23,00:46:58.000,175,11078204,-795,0,1719103617,12663.461462040003,156.35879640000348,54424.932306480005 2024-06-23,00:46:59.000,175,11078185,-795,0,1719103618,12663.549034069998,156.408140309999,54425.0091648 2024-06-23,00:47:00.000,175,11078170,-795,0,1719103619,12663.508616209998,156.3728946600022,54424.91833224 2024-06-23,00:47:01.000,175,11078172,-795,0,1719103620,12663.454725729993,156.37994379000156,54424.834486800006 2024-06-23,00:47:02.000,175,11078163,-795,0,1719103621,12663.434516799993,156.40109117999964,54424.73666712001 2024-06-23,00:47:03.000,175,11078154,-795,0,1719103622,12663.515352519993,156.39404205000028,54424.764615600005 2024-06-23,00:47:04.000,175,11078168,-795,0,1719103623,12663.447989419998,156.42928770000435,54424.89737088 2024-06-23,00:47:05.000,175,11078203,-795,0,1719103624,12663.481670970003,156.44338596000307,54424.89737088 2024-06-23,00:47:06.000,175,11078212,-795,0,1719103625,12663.454725729993,156.42928770000435,54424.883396640005 2024-06-23,00:47:07.000,175,11078184,-795,0,1719103626,12663.447989419998,156.42928770000435,54424.8694224 2024-06-23,00:47:08.000,175,11078148,-795,0,1719103627,12663.454725729993,156.42928770000435,54424.932306480005 2024-06-23,00:47:09.000,175,11078165,-795,0,1719103628,12663.421044180002,156.42223856999772,54424.82749968001 2024-06-23,00:47:10.000,175,11078192,-795,0,1719103629,12663.421044180002,156.44338596000307,54424.9392936 2024-06-23,00:47:11.000,175,11078204,-795,0,1719103630,12663.387362629997,156.4574842200018,54424.87640952001 2024-06-23,00:47:12.000,175,11078183,-795,0,1719103631,12663.394098939993,156.50682813000458,54424.90435800001 2024-06-23,00:47:13.000,175,11078176,-795,0,1719103632,12663.319999530002,156.4715824800005,54424.7995512 2024-06-23,00:47:14.000,175,11078192,-795,0,1719103633,12663.441253110002,156.49977899999794,54424.932306480005 2024-06-23,00:47:15.000,175,11078189,-795,0,1719103634,12663.434516799993,156.48568073999922,54424.85544816001 2024-06-23,00:47:16.000,175,11078183,-795,0,1719103635,12663.414307869993,156.5209263900033,54424.77858984001 2024-06-23,00:47:17.000,175,11078163,-795,0,1719103636,12663.340208460002,156.52797552000266,54424.65980880001 2024-06-23,00:47:18.000,175,11078162,-795,0,1719103637,12663.387362629997,156.51387726000394,54424.72968 2024-06-23,00:47:19.000,175,11078157,-795,0,1719103638,12663.373890009992,156.51387726000394,54424.72269288 2024-06-23,00:47:20.000,175,11078157,-795,0,1719103639,12663.400835250002,156.49272986999858,54424.84846104 2024-06-23,00:47:21.000,175,11078195,-795,0,1719103640,12663.414307869993,156.48568073999922,54424.883396640005 2024-06-23,00:47:22.000,175,11078196,-795,0,1719103641,12663.387362629997,156.4363368300037,54424.84846104 2024-06-23,00:47:23.000,175,11078160,-795,0,1719103642,12663.421044180002,156.45043509000243,54424.80653832001 2024-06-23,00:47:24.000,175,11078214,-795,0,1719103643,12663.360417390002,156.42928770000435,54424.73666712001 2024-06-23,00:47:25.000,175,11078164,-795,0,1719103644,12663.360417390002,156.47863160999987,54424.715705760005 2024-06-23,00:47:26.000,175,11078150,-795,0,1719103645,12663.293054289992,156.4363368300037,54424.63186032 2024-06-23,00:47:27.000,175,11078183,-795,0,1719103646,12663.245900119997,156.46453335000115,54424.63884744001 2024-06-23,00:47:28.000,175,11078180,-795,0,1719103647,12663.239163810002,156.51387726000394,54424.7995512 2024-06-23,00:47:29.000,175,11078162,-795,0,1719103648,12663.259372740002,156.5561720400001,54424.84147392 2024-06-23,00:47:30.000,175,11078213,-795,0,1719103649,12663.225691189997,156.54912291000073,54424.90435800001 2024-06-23,00:47:31.000,175,11078154,-795,0,1719103650,12663.239163810002,156.59846682000352,54424.89038376 2024-06-23,00:47:32.000,175,11078189,-795,0,1719103651,12663.165064399996,156.59141769000416,54424.75762848001 2024-06-23,00:47:33.000,175,11078183,-795,0,1719103652,12663.212218569992,156.64076159999968,54424.72269288 2024-06-23,00:47:34.000,175,11078192,-795,0,1719103653,12663.205482259997,156.59846682000352,54424.7995512 2024-06-23,00:47:35.000,175,11078189,-795,0,1719103654,12663.165064399996,156.62666334000096,54424.78557696001 2024-06-23,00:47:36.000,175,11078177,-795,0,1719103655,12663.104437609996,156.64076159999968,54424.72269288 2024-06-23,00:47:37.000,175,11078166,-795,0,1719103656,12663.151591779992,156.64781072999904,54424.75064136 2024-06-23,00:47:38.000,175,11078206,-795,0,1719103657,12663.165064399996,156.6548598599984,54424.89737088 2024-06-23,00:47:39.000,175,11078150,-795,0,1719103658,12663.144855469996,156.62666334000096,54424.94628072001 2024-06-23,00:47:40.000,175,11078202,-795,0,1719103659,12663.171800709992,156.61256508000224,54424.86243528 2024-06-23,00:47:41.000,175,11078187,-795,0,1719103660,12663.104437609996,156.66190898999776,54424.75064136 2024-06-23,00:47:42.000,175,11078133,-795,0,1719103661,12663.097701300001,156.63371247000032,54424.68077016 2024-06-23,00:47:43.000,175,11078197,-795,0,1719103662,12663.117910230001,156.62666334000096,54424.72269288 2024-06-23,00:47:44.000,175,11078149,-795,0,1719103663,12663.124646539996,156.59846682000352,54424.75064136 2024-06-23,00:47:45.000,175,11078157,-795,0,1719103664,12663.090964989991,156.6196142100016,54424.73666712001 2024-06-23,00:47:46.000,175,11078156,-795,0,1719103665,12663.111173919991,156.59141769000416,54424.764615600005 2024-06-23,00:47:47.000,175,11078209,-795,0,1719103666,12663.144855469996,156.54207378000137,54424.84147392 2024-06-23,00:47:48.000,175,11078195,-795,0,1719103667,12663.077492370001,156.54912291000073,54424.548014880005 2024-06-23,00:47:49.000,175,11078178,-795,0,1719103668,12663.064019749996,156.5702702999988,54424.58295048 2024-06-23,00:47:50.000,175,11078166,-795,0,1719103669,12663.111173919991,156.5209263900033,54424.6947444 2024-06-23,00:47:51.000,175,11078161,-795,0,1719103670,12663.090964989991,156.54207378000137,54424.645834560004 2024-06-23,00:47:52.000,175,11078208,-795,0,1719103671,12663.030338199991,156.49977899999794,54424.73666712001 2024-06-23,00:47:53.000,175,11078204,-795,0,1719103672,12663.084228679996,156.46453335000115,54424.91134512 2024-06-23,00:47:54.000,175,11078220,-795,0,1719103673,12663.05728344,156.42928770000435,54424.77858984001 2024-06-23,00:47:55.000,175,11078164,-795,0,1719103674,12662.97644772,156.4574842200018,54424.73666712001 2024-06-23,00:47:56.000,175,11078151,-795,0,1719103675,12662.821512589995,156.49977899999794,54424.46416944 2024-06-23,00:47:57.000,175,11078186,-795,0,1719103676,12662.781094729995,156.63371247000032,54424.58295048 2024-06-23,00:47:58.000,175,11078204,-795,0,1719103677,12662.86866675999,156.7042037700012,54424.65980880001 2024-06-23,00:47:59.000,175,11078198,-795,0,1719103678,12662.93602986,156.7042037700012,54424.58993760001 2024-06-23,00:48:00.000,175,11078171,-795,0,1719103679,12663.050547129991,156.6830563800031,54424.61089896001 2024-06-23,00:48:01.000,175,11078174,-795,0,1719103680,12663.097701300001,156.6689581200044,54424.58993760001 2024-06-23,00:48:02.000,175,11078167,-795,0,1719103681,12663.104437609996,156.5702702999988,54424.75064136 2024-06-23,00:48:03.000,175,11078173,-795,0,1719103682,12663.212218569992,156.54207378000137,54424.77858984001 2024-06-23,00:48:04.000,175,11078193,-795,0,1719103683,12663.178537020001,156.46453335000115,54424.82749968001 2024-06-23,00:48:05.000,175,11078169,-795,0,1719103684,12663.171800709992,156.47863160999987,54424.74365424 2024-06-23,00:48:06.000,175,11078189,-795,0,1719103685,12663.158328090001,156.44338596000307,54424.65980880001 2024-06-23,00:48:07.000,175,11078176,-795,0,1719103686,12663.171800709992,156.4363368300037,54424.65980880001 2024-06-23,00:48:08.000,175,11078140,-795,0,1719103687,12663.192009639992,156.41518943999836,54424.72269288 2024-06-23,00:48:09.000,175,11078185,-795,0,1719103688,12663.198745950001,156.40109117999964,54424.77160272 2024-06-23,00:48:10.000,175,11078189,-795,0,1719103689,12663.252636429992,156.35879640000348,54424.82749968001 2024-06-23,00:48:11.000,175,11078177,-795,0,1719103690,12663.225691189997,156.41518943999836,54424.77160272 2024-06-23,00:48:12.000,175,11078125,-795,0,1719103691,12663.192009639992,156.40109117999964,54424.666795920006 2024-06-23,00:48:13.000,175,11078186,-795,0,1719103692,12663.198745950001,156.39404205000028,54424.77858984001 2024-06-23,00:48:14.000,175,11078184,-795,0,1719103693,12663.205482259997,156.40109117999964,54424.68775728001 2024-06-23,00:48:15.000,175,11078226,-795,0,1719103694,12663.279581670002,156.42928770000435,54424.68077016 2024-06-23,00:48:16.000,175,11078210,-795,0,1719103695,12663.333472149992,156.39404205000028,54424.70173152 2024-06-23,00:48:17.000,175,11078192,-795,0,1719103696,12663.346944769997,156.33764900999813,54424.715705760005 2024-06-23,00:48:18.000,175,11078186,-795,0,1719103697,12663.414307869993,156.25305944999855,54424.74365424 2024-06-23,00:48:19.000,175,11078244,-795,0,1719103698,12663.400835250002,156.23191206000047,54424.8694224 2024-06-23,00:48:20.000,175,11078146,-795,0,1719103699,12663.313263219992,156.2460103199992,54424.65980880001 2024-06-23,00:48:21.000,175,11078162,-795,0,1719103700,12663.340208460002,156.28125597000326,54424.813525440004 2024-06-23,00:48:22.000,175,11078188,-795,0,1719103701,12663.373890009992,156.26715771000454,54424.883396640005 2024-06-23,00:48:23.000,175,11078198,-795,0,1719103702,12663.380626320002,156.2601085799979,54424.89038376 2024-06-23,00:48:24.000,175,11078182,-795,0,1719103703,12663.353681079992,156.23896118999983,54424.73666712001 2024-06-23,00:48:25.000,175,11078179,-795,0,1719103704,12663.427780489998,156.25305944999855,54424.883396640005 2024-06-23,00:48:26.000,175,11078163,-795,0,1719103705,12663.447989419998,156.3094524900007,54424.82749968001 2024-06-23,00:48:27.000,175,11078185,-795,0,1719103706,12663.481670970003,156.28125597000326,54424.883396640005 2024-06-23,00:48:28.000,175,11078172,-795,0,1719103707,12663.481670970003,156.23896118999983,54424.883396640005 2024-06-23,00:48:29.000,175,11078192,-795,0,1719103708,12663.522088829988,156.29535423000198,54424.8694224 2024-06-23,00:48:30.000,175,11078201,-795,0,1719103709,12663.535561449993,156.28125597000326,54424.90435800001 2024-06-23,00:48:31.000,175,11078218,-795,0,1719103710,12663.515352519993,156.28830510000262,54424.82051256 2024-06-23,00:48:32.000,175,11078193,-795,0,1719103711,12663.454725729993,156.2742068400039,54424.80653832001 2024-06-23,00:48:33.000,175,11078152,-795,0,1719103712,12663.562506689988,156.26715771000454,54424.981216320004 2024-06-23,00:48:34.000,175,11078185,-795,0,1719103713,12663.582715619988,156.25305944999855,54424.91134512 2024-06-23,00:48:35.000,175,11078166,-795,0,1719103714,12663.629869789998,156.2601085799979,54424.96025496 2024-06-23,00:48:36.000,175,11078168,-795,0,1719103715,12663.562506689988,156.23191206000047,54424.87640952001 2024-06-23,00:48:37.000,175,11078129,-795,0,1719103716,12663.549034069998,156.2248629300011,54424.8694224 2024-06-23,00:48:38.000,175,11078189,-795,0,1719103717,12663.535561449993,156.25305944999855,54424.90435800001 2024-06-23,00:48:39.000,175,11078121,-795,0,1719103718,12663.569242999998,156.2460103199992,54424.87640952001 2024-06-23,00:48:40.000,175,11078188,-795,0,1719103719,12663.562506689988,156.2460103199992,54424.91833224 2024-06-23,00:48:41.000,175,11078200,-795,0,1719103720,12663.535561449993,156.26715771000454,54424.89737088 2024-06-23,00:48:42.000,175,11078158,-795,0,1719103721,12663.609660859998,156.26715771000454,54424.932306480005 2024-06-23,00:48:43.000,175,11078214,-795,0,1719103722,12663.623133479989,156.28125597000326,54425.03012616 2024-06-23,00:48:44.000,175,11078136,-795,0,1719103723,12663.616397169993,156.26715771000454,54424.99519056001 2024-06-23,00:48:45.000,175,11078161,-795,0,1719103724,12663.616397169993,156.31650162000005,54424.95326784001 2024-06-23,00:48:46.000,175,11078199,-795,0,1719103725,12663.562506689988,156.2460103199992,54424.95326784001 2024-06-23,00:48:47.000,175,11078161,-795,0,1719103726,12663.549034069998,156.26715771000454,54424.96025496 2024-06-23,00:48:48.000,175,11078126,-795,0,1719103727,12663.515352519993,156.29535423000198,54424.89737088 2024-06-23,00:48:49.000,175,11078186,-795,0,1719103728,12663.549034069998,156.30240336000134,54425.06506176 2024-06-23,00:48:50.000,175,11078172,-795,0,1719103729,12663.562506689988,156.30240336000134,54424.96724208 2024-06-23,00:48:51.000,175,11078168,-795,0,1719103730,12663.650078719998,156.28830510000262,54425.03711328 2024-06-23,00:48:52.000,175,11078158,-715,0,1719103731,12663.629869789998,156.25305944999855,54424.9392936 2024-06-23,00:48:53.000,175,11078143,-795,0,1719103732,12663.623133479989,156.28125597000326,54424.95326784001 2024-06-23,00:48:54.000,175,11078190,-795,0,1719103733,12663.656815029994,156.23191206000047,54425.01615192 2024-06-23,00:48:55.000,175,11078160,-795,0,1719103734,12663.656815029994,156.2601085799979,54425.08602312 2024-06-23,00:48:56.000,175,11078172,-795,0,1719103735,12663.589451929998,156.26715771000454,54424.98820344 2024-06-23,00:48:57.000,175,11078156,-795,0,1719103736,12663.643342409989,156.2460103199992,54425.03012616 2024-06-23,00:48:58.000,175,11078158,-795,0,1719103737,12663.717441819994,156.23191206000047,54425.17685568 2024-06-23,00:48:59.000,175,11078207,-795,0,1719103738,12663.724178129989,156.23896118999983,54425.28166248001 2024-06-23,00:49:00.000,175,11078162,-795,0,1719103739,12663.74438705999,156.21781380000175,54425.26070112001 2024-06-23,00:49:01.000,175,11078202,-795,0,1719103740,12663.74438705999,156.23191206000047,54425.17685568 2024-06-23,00:49:02.000,175,11078199,-795,0,1719103741,12663.710705509999,156.2248629300011,54425.15589432 2024-06-23,00:49:03.000,175,11078168,-795,0,1719103742,12663.730914439999,156.2248629300011,54425.08602312 2024-06-23,00:49:04.000,175,11078221,-795,0,1719103743,12663.771332299999,156.23191206000047,54425.20480416 2024-06-23,00:49:05.000,175,11078202,-795,0,1719103744,12663.78480491999,156.25305944999855,54425.22576552 2024-06-23,00:49:06.000,175,11078200,-795,0,1719103745,12663.778068609994,156.20371554000303,54425.169868560006 2024-06-23,00:49:07.000,175,11078201,-795,0,1719103746,12663.771332299999,156.21781380000175,54425.20480416 2024-06-23,00:49:08.000,175,11078157,-795,0,1719103747,12663.798277539994,156.23191206000047,54425.169868560006 2024-06-23,00:49:09.000,175,11078184,-795,0,1719103748,12663.818486469994,156.19666641000367,54425.1838428 2024-06-23,00:49:10.000,175,11078209,-795,0,1719103749,12663.818486469994,156.2107646700024,54425.12794584 2024-06-23,00:49:11.000,175,11078225,-795,0,1719103750,12663.74438705999,156.25305944999855,54425.03012616 2024-06-23,00:49:12.000,175,11078189,-795,0,1719103751,12663.76459598999,156.35174727000413,54424.96724208 2024-06-23,00:49:13.000,175,11078190,-795,0,1719103752,12663.899322189995,156.38699292000092,54424.9392936 2024-06-23,00:49:14.000,175,11078185,-795,0,1719103753,12664.07446625,156.28125597000326,54424.94628072001 2024-06-23,00:49:15.000,175,11078213,-795,0,1719103754,12664.09467518,156.17551901999832,54425.11397160001 2024-06-23,00:49:16.000,175,11078183,-795,0,1719103755,12664.060993629995,156.1120768500041,54425.02313904001 2024-06-23,00:49:17.000,175,11078186,-795,0,1719103756,12664.000366839995,156.14027337000152,54425.15589432 2024-06-23,00:49:18.000,175,11078173,-795,0,1719103757,12663.92626742999,156.11912598000345,54425.07204888001 2024-06-23,00:49:19.000,175,11078213,-795,0,1719103758,12663.9734216,156.17551901999832,54425.17685568 2024-06-23,00:49:20.000,175,11078190,-795,0,1719103759,12663.94647635999,156.21781380000175,54425.13493296 2024-06-23,00:49:21.000,175,11078149,-795,0,1719103760,12663.86564063999,156.2248629300011,54424.89038376 2024-06-23,00:49:22.000,175,11078223,-795,0,1719103761,12663.939740049995,156.20371554000303,54425.051087520005 2024-06-23,00:49:23.000,175,11078156,-795,0,1719103762,12664.01383946,156.2460103199992,54425.11397160001 2024-06-23,00:49:24.000,175,11078189,-795,0,1719103763,12664.03404839,156.2742068400039,54425.12095872001 2024-06-23,00:49:25.000,175,11078198,-795,0,1719103764,12664.020575769995,156.3094524900007,54425.10698448 2024-06-23,00:49:26.000,175,11078208,-795,0,1719103765,12664.05425732,156.3094524900007,54425.002177680006 2024-06-23,00:49:27.000,175,11078209,-795,0,1719103766,12664.02731207999,156.34469814000477,54425.002177680006 2024-06-23,00:49:28.000,175,11078227,-795,0,1719103767,12664.040784699995,156.39404205000028,54425.01615192 2024-06-23,00:49:29.000,175,11078184,-795,0,1719103768,12664.11488411,156.37994379000156,54425.13493296 2024-06-23,00:49:30.000,175,11078185,-795,0,1719103769,12664.162038279996,156.42223856999772,54425.17685568 2024-06-23,00:49:31.000,175,11078187,-795,0,1719103770,12664.14856565999,156.40109117999964,54425.14192008001 2024-06-23,00:49:32.000,175,11078141,-795,0,1719103771,12664.21592876,156.408140309999,54425.22576552 2024-06-23,00:49:33.000,175,11078181,-795,0,1719103772,12664.19571983,156.42223856999772,54425.148907200004 2024-06-23,00:49:34.000,175,11078185,-795,0,1719103773,12664.222665069996,156.42223856999772,54425.1838428 2024-06-23,00:49:35.000,175,11078204,-795,0,1719103774,12664.242873999996,156.42928770000435,54425.23973976001 2024-06-23,00:49:36.000,175,11078216,-795,0,1719103775,12664.263082929996,156.46453335000115,54425.28166248001 2024-06-23,00:49:37.000,175,11078185,-795,0,1719103776,12664.290028169991,156.50682813000458,54425.27467536 2024-06-23,00:49:38.000,175,11078223,-795,0,1719103777,12664.364127579996,156.47863160999987,54425.33057232001 2024-06-23,00:49:39.000,175,11078215,-795,0,1719103778,12664.370863889992,156.5209263900033,54425.33057232001 2024-06-23,00:49:40.000,175,11078195,-795,0,1719103779,12664.377600200001,156.51387726000394,54425.19781704 2024-06-23,00:49:41.000,175,11078179,-795,0,1719103780,12664.431490679992,156.51387726000394,54425.28864960001 2024-06-23,00:49:42.000,175,11078218,-795,0,1719103781,12664.451699609992,156.47863160999987,54425.3235852 2024-06-23,00:49:43.000,175,11078199,-795,0,1719103782,12664.505590089997,156.5209263900033,54425.37948216001 2024-06-23,00:49:44.000,175,11078204,-795,0,1719103783,12664.512326399992,156.54912291000073,54425.4633276 2024-06-23,00:49:45.000,175,11078203,-795,0,1719103784,12664.498853780002,156.5561720400001,54425.3934564 2024-06-23,00:49:46.000,175,11078199,-795,0,1719103785,12664.546007949997,156.5209263900033,54425.4633276 2024-06-23,00:49:47.000,175,11078165,-795,0,1719103786,12664.626843669997,156.54912291000073,54425.56114728 2024-06-23,00:49:48.000,175,11078172,-795,0,1719103787,12664.606634739997,156.54207378000137,54425.54717304001 2024-06-23,00:49:49.000,175,11078182,-795,0,1719103788,12664.620107360002,156.57731942999817,54425.54018592 2024-06-23,00:49:50.000,175,11078266,-715,0,1719103789,12664.640316290002,156.59141769000416,54425.45634048001 2024-06-23,00:49:51.000,175,11078175,-795,0,1719103790,12664.586425809997,156.5561720400001,54425.40044352 2024-06-23,00:49:52.000,175,11078170,-795,0,1719103791,12664.687470459998,156.64076159999968,54425.54717304001 2024-06-23,00:49:53.000,175,11078199,-795,0,1719103792,12664.781778799988,156.6548598599984,54425.777748 2024-06-23,00:49:54.000,175,11078210,-795,0,1719103793,12664.761569869988,156.61256508000224,54425.770760880005 2024-06-23,00:49:55.000,175,11078190,-795,0,1719103794,12664.781778799988,156.60551595000288,54425.81268360001 2024-06-23,00:49:56.000,175,11078210,-795,0,1719103795,12664.748097249998,156.62666334000096,54425.54018592 2024-06-23,00:49:57.000,175,11078204,-795,0,1719103796,12664.801987729988,156.61256508000224,54425.554160160005 2024-06-23,00:49:58.000,175,11078178,-795,0,1719103797,12664.835669279993,156.5702702999988,54425.54018592 2024-06-23,00:49:59.000,175,11078220,-795,0,1719103798,12664.815460349993,156.5561720400001,54425.44236624 2024-06-23,00:50:00.000,175,11078179,-795,0,1719103799,12664.761569869988,156.5843685600048,54425.42140488 2024-06-23,00:50:01.000,175,11078179,-795,0,1719103800,12664.687470459998,156.5843685600048,54425.47031472 2024-06-23,00:50:02.000,175,11078189,-795,0,1719103801,12664.714415699993,156.59141769000416,54425.5681344 2024-06-23,00:50:03.000,175,11078184,-795,0,1719103802,12664.801987729988,156.60551595000288,54425.61704424001 2024-06-23,00:50:04.000,175,11078166,-795,0,1719103803,12664.788515109998,156.64076159999968,54425.61005712 2024-06-23,00:50:05.000,175,11078174,-795,0,1719103804,12664.781778799988,156.64076159999968,54425.56114728 2024-06-23,00:50:06.000,175,11078231,-795,0,1719103805,12664.734624629993,156.64076159999968,54425.5331988 2024-06-23,00:50:07.000,175,11078231,-795,0,1719103806,12664.741360939988,156.6830563800031,54425.54717304001 2024-06-23,00:50:08.000,175,11078216,-795,0,1719103807,12664.781778799988,156.6830563800031,54425.64499272001 2024-06-23,00:50:09.000,175,11078222,-795,0,1719103808,12664.801987729988,156.6689581200044,54425.73582528 2024-06-23,00:50:10.000,175,11078188,-795,0,1719103809,12664.828932969998,156.6830563800031,54425.71486392001 2024-06-23,00:50:11.000,175,11078218,-795,0,1719103810,12664.795251419993,156.69010551000247,54425.59608288001 2024-06-23,00:50:12.000,175,11078221,-795,0,1719103811,12664.775042489993,156.6830563800031,54425.58909576 2024-06-23,00:50:13.000,175,11078215,-795,0,1719103812,12664.768306179998,156.71125290000055,54425.52621168001 2024-06-23,00:50:14.000,175,11078160,-795,0,1719103813,12664.835669279993,156.69715464000183,54425.56114728 2024-06-23,00:50:15.000,175,11078202,-795,0,1719103814,12664.862614519989,156.7042037700012,54425.66595408001 2024-06-23,00:50:16.000,175,11078206,-795,0,1719103815,12664.801987729988,156.76059681000334,54425.66595408001 2024-06-23,00:50:17.000,175,11078181,-795,0,1719103816,12664.808724039998,156.73944941999798,54425.73582528 2024-06-23,00:50:18.000,175,11078169,-795,0,1719103817,12664.815460349993,156.72535115999926,54425.71486392001 2024-06-23,00:50:19.000,175,11078200,-795,0,1719103818,12664.876087139994,156.75354768000398,54425.80569648 2024-06-23,00:50:20.000,175,11078106,-795,0,1719103819,12664.842405589989,156.75354768000398,54425.87556768 2024-06-23,00:50:21.000,175,11078159,-795,0,1719103820,12664.795251419993,156.73240028999862,54425.770760880005 2024-06-23,00:50:22.000,175,11078209,-795,0,1719103821,12664.815460349993,156.75354768000398,54425.79870936 2024-06-23,00:50:23.000,175,11078222,-795,0,1719103822,12664.855878209994,156.74649855000462,54425.78473512001 2024-06-23,00:50:24.000,175,11078186,-795,0,1719103823,12664.795251419993,156.75354768000398,54425.8476192 2024-06-23,00:50:25.000,175,11078255,-795,0,1719103824,12664.741360939988,156.8028915899995,54425.81268360001 2024-06-23,00:50:26.000,175,11078193,-795,0,1719103825,12664.775042489993,156.79584246000013,54425.75678664 2024-06-23,00:50:27.000,175,11078210,-795,0,1719103826,12664.822196659989,156.78879333000077,54425.88255480001 2024-06-23,00:50:28.000,175,11078128,-795,0,1719103827,12664.768306179998,156.7817442000014,54425.86159344001 2024-06-23,00:50:29.000,175,11078203,-795,0,1719103828,12664.768306179998,156.80994071999885,54425.88255480001 2024-06-23,00:50:30.000,175,11078160,-795,0,1719103829,12664.768306179998,156.82403898000484,54425.86159344001 2024-06-23,00:50:31.000,175,11078178,-795,0,1719103830,12664.734624629993,156.82403898000484,54425.93146464001 2024-06-23,00:50:32.000,175,11078219,-795,0,1719103831,12664.700943080003,156.87338289000036,54425.94543888 2024-06-23,00:50:33.000,175,11078222,-795,0,1719103832,12664.748097249998,156.84518637000292,54426.06421992 2024-06-23,00:50:34.000,175,11078227,-795,0,1719103833,12664.781778799988,156.83813724000356,54425.987361600004 2024-06-23,00:50:35.000,175,11078207,-795,0,1719103834,12664.741360939988,156.85928463000164,54426.00133584001 2024-06-23,00:50:36.000,175,11078243,-795,0,1719103835,12664.653788909993,156.866333760001,54425.889541920005 2024-06-23,00:50:37.000,175,11078189,-795,0,1719103836,12664.667261529998,156.85223550000228,54426.06421992 2024-06-23,00:50:38.000,175,11078233,-795,0,1719103837,12664.707679389998,156.83813724000356,54426.1620396 2024-06-23,00:50:39.000,175,11078247,-795,0,1719103838,12664.687470459998,156.85223550000228,54426.11312976 2024-06-23,00:50:40.000,175,11078253,-795,0,1719103839,12664.660525220002,156.88748114999908,54426.12710400001 2024-06-23,00:50:41.000,175,11078232,-795,0,1719103840,12664.660525220002,156.88043201999972,54426.05024568001 2024-06-23,00:50:42.000,175,11078201,-795,0,1719103841,12664.640316290002,156.85223550000228,54426.00133584001 2024-06-23,00:50:43.000,175,11078193,-795,0,1719103842,12664.606634739997,156.83813724000356,54426.07819416001 2024-06-23,00:50:44.000,175,11078165,-795,0,1719103843,12664.626843669997,156.83813724000356,54426.0921684 2024-06-23,00:50:45.000,175,11078243,-795,0,1719103844,12664.606634739997,156.82403898000484,54426.12710400001 2024-06-23,00:50:46.000,175,11078220,-795,0,1719103845,12664.606634739997,156.80994071999885,54426.106142640005 2024-06-23,00:50:47.000,175,11078217,-795,0,1719103846,12664.525799019997,156.83813724000356,54426.1620396 2024-06-23,00:50:48.000,175,11078219,-795,0,1719103847,12664.539271640002,156.82403898000484,54425.97338736 2024-06-23,00:50:49.000,175,11078221,-795,0,1719103848,12664.498853780002,156.87338289000036,54425.97338736 2024-06-23,00:50:50.000,175,11078194,-795,0,1719103849,12664.532535329992,156.83813724000356,54426.07120704 2024-06-23,00:50:51.000,175,11078227,-795,0,1719103850,12664.492117469992,156.85928463000164,54426.16902672001 2024-06-23,00:50:52.000,175,11078168,-795,0,1719103851,12664.370863889992,156.87338289000036,54425.97338736 2024-06-23,00:50:53.000,175,11078200,-675,0,1719103852,12664.418018060001,156.83813724000356,54425.95242600001 2024-06-23,00:50:54.000,175,11078273,-795,0,1719103853,12664.404545439997,156.78879333000077,54425.96640024 2024-06-23,00:50:55.000,175,11078223,-795,0,1719103854,12664.377600200001,156.8169898499982,54425.840632080006 2024-06-23,00:50:56.000,175,11078200,-795,0,1719103855,12664.330446029991,156.82403898000484,54425.82665784 2024-06-23,00:50:57.000,175,11078215,-795,0,1719103856,12664.337182340001,156.80994071999885,54425.79172224001 2024-06-23,00:50:58.000,175,11078239,-795,0,1719103857,12664.350654959992,156.77469507000205,54425.86858056 2024-06-23,00:50:59.000,175,11078216,-795,0,1719103858,12664.290028169991,156.75354768000398,54425.819670720004 2024-06-23,00:51:00.000,175,11078152,-795,0,1719103859,12664.269819239991,156.73944941999798,54425.82665784 2024-06-23,00:51:01.000,175,11078211,-795,0,1719103860,12664.25634662,156.76059681000334,54425.71486392001 2024-06-23,00:51:02.000,175,11078177,-795,0,1719103861,12664.222665069996,156.79584246000013,54425.74281240001 2024-06-23,00:51:03.000,175,11078219,-795,0,1719103862,12664.21592876,156.79584246000013,54425.94543888 2024-06-23,00:51:04.000,175,11078209,-795,0,1719103863,12664.16877458999,156.7676459400027,54425.91050328001 2024-06-23,00:51:05.000,175,11078215,-795,0,1719103864,12664.13509304,156.79584246000013,54425.95941312001 2024-06-23,00:51:06.000,175,11078238,-795,0,1719103865,12664.13509304,156.7817442000014,54425.95242600001 2024-06-23,00:51:07.000,175,11078200,-795,0,1719103866,12664.1755109,156.76059681000334,54426.057232800005 2024-06-23,00:51:08.000,175,11078166,-795,0,1719103867,12664.10814779999,156.74649855000462,54425.99434872 2024-06-23,00:51:09.000,175,11078187,-795,0,1719103868,12664.09467518,156.77469507000205,54425.94543888 2024-06-23,00:51:10.000,175,11078202,-795,0,1719103869,12664.060993629995,156.7817442000014,54425.9174904 2024-06-23,00:51:11.000,175,11078191,-795,0,1719103870,12663.98689421999,156.8169898499982,54425.7078768 2024-06-23,00:51:12.000,175,11078206,-795,0,1719103871,12663.980157909995,156.82403898000484,54425.87556768 2024-06-23,00:51:13.000,175,11078194,-795,0,1719103872,12664.02731207999,156.8169898499982,54425.98037448001 2024-06-23,00:51:14.000,175,11078194,-795,0,1719103873,12664.03404839,156.8169898499982,54425.91050328001 2024-06-23,00:51:15.000,175,11078207,-795,0,1719103874,12664.04752100999,156.85223550000228,54425.93146464001 2024-06-23,00:51:16.000,175,11078153,-795,0,1719103875,12663.95321267,156.8169898499982,54425.79870936 2024-06-23,00:51:17.000,175,11078174,-795,0,1719103876,12663.99363053,156.8169898499982,54425.79172224001 2024-06-23,00:51:18.000,175,11078216,-795,0,1719103877,12663.9734216,156.8169898499982,54425.75678664 2024-06-23,00:51:19.000,175,11078226,-795,0,1719103878,12663.95321267,156.84518637000292,54425.75678664 2024-06-23,00:51:20.000,175,11078173,-795,0,1719103879,12663.94647635999,156.82403898000484,54425.80569648 2024-06-23,00:51:21.000,175,11078197,-795,0,1719103880,12663.939740049995,156.8169898499982,54425.71486392001 2024-06-23,00:51:22.000,175,11078184,-795,0,1719103881,12663.92626742999,156.8028915899995,54425.68691544 2024-06-23,00:51:23.000,175,11078193,-795,0,1719103882,12663.95321267,156.82403898000484,54425.777748 2024-06-23,00:51:24.000,175,11078134,-795,0,1719103883,12663.90605849999,156.7676459400027,54425.75678664 2024-06-23,00:51:25.000,175,11078213,-795,0,1719103884,12663.87237695,156.7817442000014,54425.70088968 2024-06-23,00:51:26.000,175,11078217,-795,0,1719103885,12663.899322189995,156.76059681000334,54425.69390256001 2024-06-23,00:51:27.000,175,11078212,-795,0,1719103886,12663.858904329994,156.7676459400027,54425.68691544 2024-06-23,00:51:28.000,175,11078223,-795,0,1719103887,12663.86564063999,156.74649855000462,54425.672941200006 2024-06-23,00:51:29.000,175,11078235,-795,0,1719103888,12663.93300374,156.76059681000334,54425.69390256001 2024-06-23,00:51:30.000,175,11078210,-795,0,1719103889,12663.899322189995,156.73240028999862,54425.69390256001 2024-06-23,00:51:31.000,175,11078195,-795,0,1719103890,12663.87237695,156.71125290000055,54425.69390256001 2024-06-23,00:51:32.000,175,11078207,-795,0,1719103891,12663.86564063999,156.72535115999926,54425.70088968 2024-06-23,00:51:33.000,175,11078146,-795,0,1719103892,12663.86564063999,156.74649855000462,54425.68691544 2024-06-23,00:51:34.000,175,11078205,-795,0,1719103893,12663.83195909,156.72535115999926,54425.72883816 2024-06-23,00:51:35.000,175,11078226,-795,0,1719103894,12663.838695399994,156.71125290000055,54425.73582528 2024-06-23,00:51:36.000,175,11078205,-795,0,1719103895,12663.778068609994,156.72535115999926,54425.672941200006 2024-06-23,00:51:37.000,175,11078171,-795,0,1719103896,12663.798277539994,156.69715464000183,54425.770760880005 2024-06-23,00:51:38.000,175,11078193,-795,0,1719103897,12663.838695399994,156.69010551000247,54425.86159344001 2024-06-23,00:51:39.000,175,11078217,-795,0,1719103898,12663.85216802,156.69715464000183,54425.91050328001 2024-06-23,00:51:40.000,175,11078170,-795,0,1719103899,12663.798277539994,156.64781072999904,54425.889541920005 2024-06-23,00:51:41.000,175,11078219,-795,0,1719103900,12663.710705509999,156.69715464000183,54425.74979952 2024-06-23,00:51:42.000,175,11078160,-795,0,1719103901,12663.724178129989,156.6689581200044,54425.78473512001 2024-06-23,00:51:43.000,175,11078221,-795,0,1719103902,12663.811750159999,156.64781072999904,54426.00133584001 2024-06-23,00:51:44.000,175,11078227,-795,0,1719103903,12663.778068609994,156.67600725000375,54426.0222972 2024-06-23,00:51:45.000,175,11078248,-795,0,1719103904,12663.757859679994,156.7042037700012,54425.987361600004 2024-06-23,00:51:46.000,175,11078199,-795,0,1719103905,12663.791541229999,156.7042037700012,54426.057232800005 2024-06-23,00:51:47.000,175,11078210,-795,0,1719103906,12663.771332299999,156.73240028999862,54426.155052480004 2024-06-23,00:51:48.000,175,11078152,-795,0,1719103907,12663.757859679994,156.72535115999926,54425.97338736 2024-06-23,00:51:49.000,175,11078251,-795,0,1719103908,12663.730914439999,156.76059681000334,54425.98037448001 2024-06-23,00:51:50.000,175,11078210,-795,0,1719103909,12663.751123369999,156.7676459400027,54426.057232800005 2024-06-23,00:51:51.000,175,11078210,-795,0,1719103910,12663.717441819994,156.78879333000077,54425.86159344001 2024-06-23,00:51:52.000,175,11078220,-795,0,1719103911,12663.677023959994,156.78879333000077,54425.78473512001 2024-06-23,00:51:53.000,175,11078227,-795,0,1719103912,12663.703969199989,156.80994071999885,54425.83364496001 2024-06-23,00:51:54.000,175,11078194,-795,0,1719103913,12663.791541229999,156.79584246000013,54425.99434872 2024-06-23,00:51:55.000,175,11078207,-795,0,1719103914,12663.798277539994,156.84518637000292,54425.97338736 2024-06-23,00:51:56.000,175,11078230,-795,0,1719103915,12663.730914439999,156.83813724000356,54425.889541920005 2024-06-23,00:51:57.000,175,11078104,-795,0,1719103916,12663.771332299999,156.8310881100042,54425.81268360001 2024-06-23,00:51:58.000,175,11078204,-795,0,1719103917,12663.724178129989,156.7817442000014,54425.9174904 2024-06-23,00:51:59.000,175,11078208,-795,0,1719103918,12663.82522277999,156.8028915899995,54425.9174904 2024-06-23,00:52:00.000,175,11078222,-795,0,1719103919,12663.798277539994,156.8028915899995,54425.91050328001 2024-06-23,00:52:01.000,175,11078225,-795,0,1719103920,12663.80501384999,156.79584246000013,54425.819670720004 2024-06-23,00:52:02.000,175,11078235,-795,0,1719103921,12663.791541229999,156.77469507000205,54425.75678664 2024-06-23,00:52:03.000,175,11078228,-795,0,1719103922,12663.80501384999,156.78879333000077,54425.81268360001 2024-06-23,00:52:04.000,175,11078161,-795,0,1719103923,12663.791541229999,156.75354768000398,54425.79172224001 2024-06-23,00:52:05.000,175,11078177,-795,0,1719103924,12663.798277539994,156.7817442000014,54425.721851040005 2024-06-23,00:52:06.000,175,11078228,-795,0,1719103925,12663.751123369999,156.7676459400027,54425.70088968 2024-06-23,00:52:07.000,175,11078201,-795,0,1719103926,12663.710705509999,156.75354768000398,54425.61704424001 2024-06-23,00:52:08.000,175,11078205,-795,0,1719103927,12663.757859679994,156.75354768000398,54425.651979840004 2024-06-23,00:52:09.000,175,11078177,-795,0,1719103928,12663.74438705999,156.75354768000398,54425.672941200006 2024-06-23,00:52:10.000,175,11078185,-795,0,1719103929,12663.643342409989,156.71125290000055,54425.58909576 2024-06-23,00:52:11.000,175,11078217,-795,0,1719103930,12663.74438705999,156.73240028999862,54425.819670720004 2024-06-23,00:52:12.000,175,11078152,-795,0,1719103931,12663.778068609994,156.77469507000205,54425.86858056 2024-06-23,00:52:13.000,175,11078213,-795,0,1719103932,12663.76459598999,156.75354768000398,54425.88255480001 2024-06-23,00:52:14.000,175,11078189,-795,0,1719103933,12663.751123369999,156.72535115999926,54425.91050328001 2024-06-23,00:52:15.000,175,11078185,-795,0,1719103934,12663.78480491999,156.76059681000334,54425.770760880005 2024-06-23,00:52:16.000,175,11078222,-795,0,1719103935,12663.677023959994,156.7676459400027,54425.79870936 2024-06-23,00:52:17.000,175,11078187,-795,0,1719103936,12663.710705509999,156.7817442000014,54425.88255480001 2024-06-23,00:52:18.000,175,11078205,-795,0,1719103937,12663.737650749994,156.82403898000484,54425.95242600001 2024-06-23,00:52:19.000,175,11078229,-795,0,1719103938,12663.757859679994,156.8169898499982,54425.96640024 2024-06-23,00:52:20.000,175,11078210,-795,0,1719103939,12663.757859679994,156.8310881100042,54425.819670720004 2024-06-23,00:52:21.000,175,11078189,-795,0,1719103940,12663.737650749994,156.9015794099978,54425.79172224001 2024-06-23,00:52:22.000,175,11078230,-795,0,1719103941,12663.724178129989,156.88043201999972,54425.76377376001 2024-06-23,00:52:23.000,175,11078163,-795,0,1719103942,12663.724178129989,156.9015794099978,54425.80569648 2024-06-23,00:52:24.000,175,11078200,-795,0,1719103943,12663.74438705999,156.89453027999843,54425.93146464001 2024-06-23,00:52:25.000,175,11078186,-795,0,1719103944,12663.791541229999,156.92272680000315,54425.938451760005 2024-06-23,00:52:26.000,175,11078203,-795,0,1719103945,12663.78480491999,156.95092332000058,54426.008322960006 2024-06-23,00:52:27.000,175,11078221,-795,0,1719103946,12663.811750159999,156.9156776700038,54425.98037448001 2024-06-23,00:52:28.000,175,11078242,-795,0,1719103947,12663.84543170999,156.85928463000164,54426.0222972 2024-06-23,00:52:29.000,175,11078223,-795,0,1719103948,12663.80501384999,156.95092332000058,54425.9174904 2024-06-23,00:52:30.000,175,11078209,-795,0,1719103949,12663.76459598999,156.90862854000443,54425.87556768 2024-06-23,00:52:31.000,175,11078267,-795,0,1719103950,12663.757859679994,156.94387419000122,54425.89652904 2024-06-23,00:52:32.000,175,11078187,-795,0,1719103951,12663.636606099994,156.95797244999994,54425.74979952 2024-06-23,00:52:33.000,175,11078197,-795,0,1719103952,12663.78480491999,156.95797244999994,54426.07120704 2024-06-23,00:52:34.000,175,11078240,-795,0,1719103953,12663.798277539994,156.9156776700038,54426.07819416001 2024-06-23,00:52:35.000,175,11078205,-795,0,1719103954,12663.80501384999,156.98616897000466,54425.938451760005 2024-06-23,00:52:36.000,175,11078202,-795,0,1719103955,12663.751123369999,156.97911983999802,54425.82665784 2024-06-23,00:52:37.000,175,11078148,-795,0,1719103956,12663.818486469994,156.98616897000466,54425.86159344001 2024-06-23,00:52:38.000,175,11078189,-795,0,1719103957,12663.791541229999,156.95092332000058,54425.83364496001 2024-06-23,00:52:39.000,175,11078241,-795,0,1719103958,12663.818486469994,156.97207070999866,54425.86858056 2024-06-23,00:52:40.000,175,11078267,-795,0,1719103959,12663.771332299999,156.9650215799993,54425.95242600001 2024-06-23,00:52:41.000,175,11078221,-795,0,1719103960,12663.811750159999,156.95797244999994,54425.79172224001 2024-06-23,00:52:42.000,175,11078193,-795,0,1719103961,12663.89258588,156.97207070999866,54425.80569648 2024-06-23,00:52:43.000,175,11078209,-795,0,1719103962,12663.94647635999,157.0143654900021,54425.79172224001 2024-06-23,00:52:44.000,175,11078175,-795,0,1719103963,12663.88584956999,157.06370940000488,54425.82665784 2024-06-23,00:52:45.000,175,11078224,-795,0,1719103964,12663.76459598999,157.15534809000383,54425.69390256001 2024-06-23,00:52:46.000,175,11078231,-795,0,1719103965,12663.751123369999,157.13420069999847,54425.89652904 2024-06-23,00:52:47.000,175,11078241,-795,0,1719103966,12663.737650749994,157.14124982999783,54425.81268360001 2024-06-23,00:52:48.000,175,11078201,-795,0,1719103967,12663.737650749994,157.1130533100004,54425.74979952 2024-06-23,00:52:49.000,175,11078158,-795,0,1719103968,12663.778068609994,157.18354461000126,54425.79172224001 2024-06-23,00:52:50.000,175,11078158,-795,0,1719103969,12663.86564063999,157.20469199999934,54425.91050328001 2024-06-23,00:52:51.000,175,11078206,-795,0,1719103970,12663.838695399994,157.24698678000277,54426.00133584001 2024-06-23,00:52:52.000,175,11078209,-795,0,1719103971,12663.771332299999,157.2258393900047,54425.94543888 2024-06-23,00:52:53.000,175,11078178,-795,0,1719103972,12663.818486469994,157.2610850400015,54425.86858056 2024-06-23,00:52:54.000,175,11078192,-795,0,1719103973,12663.737650749994,157.31042895000428,54425.777748 2024-06-23,00:52:55.000,175,11078202,-795,0,1719103974,12663.798277539994,157.30337981999764,54425.721851040005 2024-06-23,00:52:56.000,175,11078206,-795,0,1719103975,12663.778068609994,157.33157634000236,54425.93146464001 2024-06-23,00:52:57.000,175,11078163,-795,0,1719103976,12663.80501384999,157.31747808000364,54425.86858056 2024-06-23,00:52:58.000,175,11078182,-795,0,1719103977,12663.818486469994,157.29633068999829,54425.83364496001 2024-06-23,00:52:59.000,175,11078206,-795,0,1719103978,12663.838695399994,157.3597728599998,54425.8476192 2024-06-23,00:53:00.000,175,11078226,-795,0,1719103979,12663.83195909,157.3738711199985,54425.79172224001 2024-06-23,00:53:01.000,175,11078229,-795,0,1719103980,12663.811750159999,157.43731329000002,54425.68691544 2024-06-23,00:53:02.000,175,11078163,-795,0,1719103981,12663.80501384999,157.40206764000322,54425.73582528 2024-06-23,00:53:03.000,175,11078205,-795,0,1719103982,12663.838695399994,157.4232150300013,54425.840632080006 2024-06-23,00:53:04.000,175,11078252,-795,0,1719103983,12663.818486469994,157.41616590000194,54425.85460632 2024-06-23,00:53:05.000,175,11078230,-795,0,1719103984,12663.811750159999,157.44436241999938,54425.79870936 2024-06-23,00:53:06.000,175,11078180,-795,0,1719103985,12663.82522277999,157.43731329000002,54425.75678664 2024-06-23,00:53:07.000,175,11078218,-795,0,1719103986,12663.879113259994,157.47960807000345,54425.94543888 2024-06-23,00:53:08.000,175,11078247,-795,0,1719103987,12663.85216802,157.46550981000473,54425.91050328001 2024-06-23,00:53:09.000,175,11078238,-795,0,1719103988,12663.838695399994,157.49370633000217,54425.819670720004 2024-06-23,00:53:10.000,175,11078204,-795,0,1719103989,12663.85216802,157.45141154999874,54425.91050328001 2024-06-23,00:53:11.000,175,11078214,-795,0,1719103990,12663.80501384999,157.46550981000473,54425.92447752 2024-06-23,00:53:12.000,175,11078226,-795,0,1719103991,12663.78480491999,157.4725589400041,54425.938451760005 2024-06-23,00:53:13.000,175,11078197,-795,0,1719103992,12663.858904329994,157.5219028499996,54426.01531008 2024-06-23,00:53:14.000,175,11078217,-795,0,1719103993,12663.94647635999,157.49370633000217,54426.07120704 2024-06-23,00:53:15.000,175,11078210,-795,0,1719103994,12663.95321267,157.5078045900009,54426.11312976 2024-06-23,00:53:16.000,175,11078202,-795,0,1719103995,12663.91279481,157.47960807000345,54425.85460632 2024-06-23,00:53:17.000,175,11078117,-795,0,1719103996,12663.91279481,157.51485372000025,54425.938451760005 2024-06-23,00:53:18.000,175,11078198,-795,0,1719103997,12663.939740049995,157.53600110999832,54425.9174904 2024-06-23,00:53:19.000,175,11078241,-795,0,1719103998,12663.879113259994,157.53600110999832,54425.94543888 2024-06-23,00:53:20.000,175,11078206,-795,0,1719103999,12663.88584956999,157.53600110999832,54425.94543888 2024-06-23,00:53:21.000,175,11078186,-795,0,1719104000,12663.91279481,157.57829589000175,54425.9174904 2024-06-23,00:53:22.000,175,11078225,-795,0,1719104001,12663.919531119995,157.54305023999768,54426.008322960006 2024-06-23,00:53:23.000,175,11078214,-795,0,1719104002,12663.98689421999,157.55714850000368,54426.07819416001 2024-06-23,00:53:24.000,175,11078219,-795,0,1719104003,12664.000366839995,157.54305023999768,54426.0921684 2024-06-23,00:53:25.000,175,11078201,-795,0,1719104004,12663.9734216,157.57829589000175,54425.95242600001 2024-06-23,00:53:26.000,175,11078226,-795,0,1719104005,12663.94647635999,157.57829589000175,54425.938451760005 2024-06-23,00:53:27.000,175,11078192,-795,0,1719104006,12663.959948979995,157.54305023999768,54426.01531008 2024-06-23,00:53:28.000,175,11078236,-795,0,1719104007,12664.00710314999,157.57829589000175,54426.106142640005 2024-06-23,00:53:29.000,175,11078215,-795,0,1719104008,12664.04752100999,157.5853450200011,54426.08518128 2024-06-23,00:53:30.000,175,11078257,-795,0,1719104009,12664.01383946,157.5853450200011,54426.155052480004 2024-06-23,00:53:31.000,175,11078225,-795,0,1719104010,12664.05425732,157.55714850000368,54426.1620396 2024-06-23,00:53:32.000,175,11078178,-795,0,1719104011,12663.99363053,157.55009937000432,54426.12710400001 2024-06-23,00:53:33.000,175,11078207,-795,0,1719104012,12663.9734216,157.53600110999832,54426.106142640005 2024-06-23,00:53:34.000,175,11078175,-795,0,1719104013,12663.9734216,157.52895197999896,54426.16902672001 2024-06-23,00:53:35.000,175,11078179,-795,0,1719104014,12664.020575769995,157.4866572000028,54426.12011688001 2024-06-23,00:53:36.000,175,11078247,-795,0,1719104015,12663.980157909995,157.50075546000153,54426.14107824 2024-06-23,00:53:37.000,175,11078242,-795,0,1719104016,12664.04752100999,157.47960807000345,54426.05024568001 2024-06-23,00:53:38.000,175,11078227,-795,0,1719104017,12663.9734216,157.43026416000066,54426.11312976 2024-06-23,00:53:39.000,175,11078210,-795,0,1719104018,12664.03404839,157.41616590000194,54426.176013840006 2024-06-23,00:53:40.000,175,11078121,-795,0,1719104019,12663.96668528999,157.43026416000066,54426.155052480004 2024-06-23,00:53:41.000,175,11078276,-795,0,1719104020,12663.959948979995,157.43026416000066,54426.06421992 2024-06-23,00:53:42.000,175,11078139,-795,0,1719104021,12663.959948979995,157.40206764000322,54426.12710400001 2024-06-23,00:53:43.000,175,11078193,-795,0,1719104022,12664.01383946,157.36682198999915,54426.16902672001 2024-06-23,00:53:44.000,175,11078237,-795,0,1719104023,12663.96668528999,157.39501851000387,54426.21094944 2024-06-23,00:53:45.000,175,11078212,-795,0,1719104024,12663.95321267,157.3597728599998,54426.16902672001 2024-06-23,00:53:46.000,175,11078236,-795,0,1719104025,12664.000366839995,157.30337981999764,54426.25985928 2024-06-23,00:53:47.000,175,11078242,-755,0,1719104026,12664.020575769995,157.33157634000236,54426.29479488001 2024-06-23,00:53:48.000,175,11078141,-795,0,1719104027,12664.000366839995,157.33157634000236,54426.21094944 2024-06-23,00:53:49.000,175,11078227,-795,0,1719104028,12664.03404839,157.3597728599998,54426.2319108 2024-06-23,00:53:50.000,175,11078251,-795,0,1719104029,12664.03404839,157.324527210003,54426.273833520005 2024-06-23,00:53:51.000,175,11078263,-795,0,1719104030,12663.99363053,157.31747808000364,54426.16902672001 2024-06-23,00:53:52.000,175,11078228,-795,0,1719104031,12664.01383946,157.35272373000043,54426.224923680005 2024-06-23,00:53:53.000,175,11078217,-795,0,1719104032,12664.11488411,157.39501851000387,54426.32973048 2024-06-23,00:53:54.000,175,11078215,-795,0,1719104033,12664.101411489995,157.35272373000043,54426.35767896 2024-06-23,00:53:55.000,175,11078414,-795,0,1719104034,12664.08793886999,157.3597728599998,54426.06421992 2024-06-23,00:53:56.000,175,11078209,-795,0,1719104035,12664.14856565999,157.35272373000043,54426.25287216 2024-06-23,00:53:57.000,175,11078143,-795,0,1719104036,12664.15530197,157.3597728599998,54426.35069184 2024-06-23,00:53:58.000,175,11078211,-795,0,1719104037,12664.162038279996,157.324527210003,54426.32973048 2024-06-23,00:53:59.000,175,11078254,-795,0,1719104038,12664.182247209996,157.35272373000043,54426.13409112 2024-06-23,00:54:00.000,175,11078280,-795,0,1719104039,12664.18898351999,157.2751833000002,54426.18998808 2024-06-23,00:54:01.000,175,11078215,-795,0,1719104040,12664.209192449991,157.29633068999829,54426.16902672001 2024-06-23,00:54:02.000,175,11078243,-795,0,1719104041,12664.202456139996,157.28928155999893,54426.1620396 2024-06-23,00:54:03.000,175,11078249,-795,0,1719104042,12664.18898351999,157.28223242999957,54426.24588504001 2024-06-23,00:54:04.000,175,11078158,-795,0,1719104043,12664.141829349996,157.29633068999829,54426.19697520001 2024-06-23,00:54:05.000,175,11078197,-795,0,1719104044,12664.182247209996,157.31747808000364,54426.106142640005 2024-06-23,00:54:06.000,175,11078213,-795,0,1719104045,12664.141829349996,157.29633068999829,54426.03627144 2024-06-23,00:54:07.000,175,11078197,-795,0,1719104046,12664.162038279996,157.25403591000213,54425.95941312001 2024-06-23,00:54:08.000,175,11078243,-795,0,1719104047,12664.14856565999,157.31042895000428,54425.987361600004 2024-06-23,00:54:09.000,175,11078229,-715,0,1719104048,12664.249610309991,157.33157634000236,54426.08518128 2024-06-23,00:54:10.000,175,11078192,-795,0,1719104049,12664.202456139996,157.324527210003,54426.03627144 2024-06-23,00:54:11.000,175,11078217,-755,0,1719104050,12664.310237099991,157.33862547000172,54426.0921684 2024-06-23,00:54:12.000,175,11078237,-795,0,1719104051,12664.269819239991,157.35272373000043,54425.96640024 2024-06-23,00:54:13.000,175,11078196,-795,0,1719104052,12664.296764480001,157.3597728599998,54426.02928432001 2024-06-23,00:54:14.000,175,11078196,-795,0,1719104053,12664.316973410001,157.35272373000043,54426.06421992 2024-06-23,00:54:15.000,175,11078209,-795,0,1719104054,12664.404545439997,157.3597728599998,54426.008322960006 2024-06-23,00:54:16.000,175,11078248,-795,0,1719104055,12664.391072819992,157.3879693800045,54426.07120704 2024-06-23,00:54:17.000,175,11078208,-795,0,1719104056,12664.485381159997,157.40911677000258,54426.05024568001 2024-06-23,00:54:18.000,175,11078202,-795,0,1719104057,12664.546007949997,157.40206764000322,54426.14107824 2024-06-23,00:54:19.000,175,11078178,-795,0,1719104058,12664.620107360002,157.43026416000066,54426.14107824 2024-06-23,00:54:20.000,175,11078145,-795,0,1719104059,12664.593162119992,157.41616590000194,54426.05024568001 2024-06-23,00:54:21.000,175,11078224,-795,0,1719104060,12664.539271640002,157.41616590000194,54425.92447752 2024-06-23,00:54:22.000,175,11078212,-795,0,1719104061,12664.519062710002,157.40206764000322,54426.0921684 2024-06-23,00:54:23.000,175,11078235,-795,0,1719104062,12664.485381159997,157.40206764000322,54426.09915552001 2024-06-23,00:54:24.000,175,11078236,-795,0,1719104063,12664.424754369997,157.44436241999938,54426.224923680005 2024-06-23,00:54:25.000,175,11078198,-795,0,1719104064,12664.424754369997,157.4232150300013,54426.13409112 2024-06-23,00:54:26.000,175,11078184,-795,0,1719104065,12664.418018060001,157.45141154999874,54425.98037448001 2024-06-23,00:54:27.000,175,11078266,-795,0,1719104066,12664.465172229997,157.4232150300013,54426.07819416001 2024-06-23,00:54:28.000,175,11078191,-795,0,1719104067,12664.572953189992,157.3738711199985,54426.21094944 2024-06-23,00:54:29.000,175,11078212,-795,0,1719104068,12664.667261529998,157.39501851000387,54426.155052480004 2024-06-23,00:54:30.000,175,11078232,-795,0,1719104069,12664.613371049993,157.40911677000258,54426.00133584001 2024-06-23,00:54:31.000,175,11078226,-795,0,1719104070,12664.620107360002,157.53600110999832,54426.07819416001 2024-06-23,00:54:32.000,175,11078248,-795,0,1719104071,12664.552744259992,157.56419763000304,54426.25287216 2024-06-23,00:54:33.000,175,11078231,-795,0,1719104072,12664.532535329992,157.56419763000304,54426.32973048 2024-06-23,00:54:34.000,175,11078262,-795,0,1719104073,12664.404545439997,157.52895197999896,54426.37864032 2024-06-23,00:54:35.000,175,11078237,-795,0,1719104074,12664.431490679992,157.4725589400041,54426.3716532 2024-06-23,00:54:36.000,175,11078225,-795,0,1719104075,12664.404545439997,157.47960807000345,54426.47646 2024-06-23,00:54:37.000,175,11078214,-795,0,1719104076,12664.404545439997,157.44436241999938,54426.36466608001 2024-06-23,00:54:38.000,175,11078258,-795,0,1719104077,12664.384336509997,157.43731329000002,54426.392614560005 2024-06-23,00:54:39.000,175,11078245,-795,0,1719104078,12664.384336509997,157.4725589400041,54426.39960168 2024-06-23,00:54:40.000,175,11078183,-795,0,1719104079,12664.411281749992,157.3879693800045,54426.53235696001 2024-06-23,00:54:41.000,175,11078221,-795,0,1719104080,12664.397809130001,157.44436241999938,54426.38562744001 2024-06-23,00:54:42.000,175,11078208,-795,0,1719104081,12664.397809130001,157.40206764000322,54426.39960168 2024-06-23,00:54:43.000,175,11078191,-795,0,1719104082,12664.404545439997,157.4584606799981,54426.5463312 2024-06-23,00:54:44.000,175,11078227,-795,0,1719104083,12664.316973410001,157.4232150300013,54426.51838272 2024-06-23,00:54:45.000,175,11078204,-795,0,1719104084,12664.310237099991,157.45141154999874,54426.47646 2024-06-23,00:54:46.000,175,11078243,-795,0,1719104085,12664.209192449991,157.43026416000066,54426.25287216 2024-06-23,00:54:47.000,175,11078193,-795,0,1719104086,12664.16877458999,157.47960807000345,54426.26684640001 2024-06-23,00:54:48.000,175,11078228,-795,0,1719104087,12664.202456139996,157.43731329000002,54426.28780776001 2024-06-23,00:54:49.000,175,11078257,-795,0,1719104088,12664.19571983,157.40911677000258,54426.33671760001 2024-06-23,00:54:50.000,175,11078178,-795,0,1719104089,12664.06772993999,157.3879693800045,54426.07819416001 2024-06-23,00:54:51.000,175,11078186,-795,0,1719104090,12664.18898351999,157.40911677000258,54426.28082064 2024-06-23,00:54:52.000,175,11078165,-795,0,1719104091,12664.222665069996,157.39501851000387,54426.33671760001 2024-06-23,00:54:53.000,175,11078217,-795,0,1719104092,12664.16877458999,157.4232150300013,54426.21793656001 2024-06-23,00:54:54.000,175,11078266,-795,0,1719104093,12664.21592876,157.40911677000258,54426.29479488001 2024-06-23,00:54:55.000,175,11078193,-795,0,1719104094,12664.182247209996,157.44436241999938,54426.1620396 2024-06-23,00:54:56.000,175,11078180,-795,0,1719104095,12664.121620419995,157.43731329000002,54425.89652904 2024-06-23,00:54:57.000,175,11078232,-795,0,1719104096,12664.21592876,157.43731329000002,54426.322743360004 2024-06-23,00:54:58.000,175,11078264,-795,0,1719104097,12664.242873999996,157.41616590000194,54426.33671760001 2024-06-23,00:54:59.000,175,11078201,-795,0,1719104098,12664.283291859996,157.44436241999938,54426.16902672001 2024-06-23,00:55:00.000,175,11078170,-795,0,1719104099,12664.263082929996,157.4232150300013,54426.14107824 2024-06-23,00:55:01.000,175,11078223,-795,0,1719104100,12664.276555550001,157.40206764000322,54426.01531008 2024-06-23,00:55:02.000,175,11078204,-795,0,1719104101,12664.276555550001,157.35272373000043,54425.987361600004 2024-06-23,00:55:03.000,175,11078225,-795,0,1719104102,12664.276555550001,157.29633068999829,54426.03627144 2024-06-23,00:55:04.000,175,11078228,-795,0,1719104103,12664.1755109,157.30337981999764,54425.86159344001 2024-06-23,00:55:05.000,175,11078222,-795,0,1719104104,12664.13509304,157.3879693800045,54426.02928432001 2024-06-23,00:55:06.000,175,11078204,-795,0,1719104105,12664.06772993999,157.47960807000345,54426.106142640005 2024-06-23,00:55:07.000,175,11078214,-795,0,1719104106,12663.99363053,157.4866572000028,54426.106142640005 2024-06-23,00:55:08.000,175,11078221,-795,0,1719104107,12664.000366839995,157.54305023999768,54426.25287216 2024-06-23,00:55:09.000,175,11078191,-715,0,1719104108,12663.9734216,157.64173806000326,54426.25287216 2024-06-23,00:55:10.000,175,11078175,-795,0,1719104109,12664.01383946,157.6064924099992,54426.28780776001 2024-06-23,00:55:11.000,175,11078260,-795,0,1719104110,12664.03404839,157.59944327999983,54426.19697520001 2024-06-23,00:55:12.000,175,11078234,-795,0,1719104111,12664.03404839,157.5853450200011,54426.25287216 2024-06-23,00:55:13.000,175,11078235,-795,0,1719104112,12664.05425732,157.5853450200011,54426.44851152 2024-06-23,00:55:14.000,175,11078236,-795,0,1719104113,12664.081202559995,157.54305023999768,54426.35069184 2024-06-23,00:55:15.000,175,11078205,-795,0,1719104114,12664.11488411,157.54305023999768,54426.51838272 2024-06-23,00:55:16.000,175,11078196,-795,0,1719104115,12664.07446625,157.53600110999832,54426.36466608001 2024-06-23,00:55:17.000,175,11078245,-795,0,1719104116,12664.06772993999,157.54305023999768,54426.343704720006 2024-06-23,00:55:18.000,175,11078223,-795,0,1719104117,12664.01383946,157.57829589000175,54426.29479488001 2024-06-23,00:55:19.000,175,11078228,-795,0,1719104118,12664.081202559995,157.5712467600024,54426.35069184 2024-06-23,00:55:20.000,175,11078238,-795,0,1719104119,12664.03404839,157.56419763000304,54426.42755016 2024-06-23,00:55:21.000,175,11078211,-795,0,1719104120,12664.04752100999,157.55009937000432,54426.32973048 2024-06-23,00:55:22.000,175,11078276,-795,0,1719104121,12664.02731207999,157.5078045900009,54426.32973048 2024-06-23,00:55:23.000,175,11078246,-795,0,1719104122,12664.03404839,157.4866572000028,54426.39960168 2024-06-23,00:55:24.000,175,11078196,-795,0,1719104123,12664.01383946,157.4725589400041,54426.46248576001 2024-06-23,00:55:25.000,175,11078243,-795,0,1719104124,12663.98689421999,157.4725589400041,54426.3716532 2024-06-23,00:55:26.000,175,11078217,-795,0,1719104125,12663.96668528999,157.49370633000217,54426.24588504001 2024-06-23,00:55:27.000,175,11078223,-795,0,1719104126,12663.879113259994,157.51485372000025,54426.26684640001 2024-06-23,00:55:28.000,175,11078265,-795,0,1719104127,12663.939740049995,157.49370633000217,54426.28082064 2024-06-23,00:55:29.000,175,11078196,-795,0,1719104128,12664.00710314999,157.5219028499996,54426.3716532 2024-06-23,00:55:30.000,175,11078224,-795,0,1719104129,12663.93300374,157.47960807000345,54426.42755016 2024-06-23,00:55:31.000,175,11078229,-795,0,1719104130,12663.96668528999,157.55009937000432,54426.322743360004 2024-06-23,00:55:32.000,175,11078215,-795,0,1719104131,12663.88584956999,157.51485372000025,54426.12710400001 2024-06-23,00:55:33.000,175,11078205,-795,0,1719104132,12663.91279481,157.57829589000175,54426.176013840006 2024-06-23,00:55:34.000,175,11078224,-795,0,1719104133,12663.92626742999,157.59239415000047,54426.21094944 2024-06-23,00:55:35.000,175,11078225,-795,0,1719104134,12663.899322189995,157.6064924099992,54426.18300096 2024-06-23,00:55:36.000,175,11078199,-795,0,1719104135,12663.838695399994,157.64173806000326,54426.155052480004 2024-06-23,00:55:37.000,175,11078258,-795,0,1719104136,12663.838695399994,157.64173806000326,54426.19697520001 2024-06-23,00:55:38.000,175,11078232,-795,0,1719104137,12663.91279481,157.6346889300039,54426.3716532 2024-06-23,00:55:39.000,175,11078269,-795,0,1719104138,12663.91279481,157.66288545000134,54426.26684640001 2024-06-23,00:55:40.000,175,11078227,-795,0,1719104139,12663.89258588,157.6346889300039,54426.35767896 2024-06-23,00:55:41.000,175,11078230,-795,0,1719104140,12663.78480491999,157.66288545000134,54426.155052480004 2024-06-23,00:55:42.000,175,11078237,-795,0,1719104141,12663.771332299999,157.64173806000326,54426.301782 2024-06-23,00:55:43.000,175,11078212,-795,0,1719104142,12663.811750159999,157.64878719000262,54426.12011688001 2024-06-23,00:55:44.000,175,11078236,-795,0,1719104143,12663.80501384999,157.6346889300039,54426.18998808 2024-06-23,00:55:45.000,175,11078189,-795,0,1719104144,12663.82522277999,157.6346889300039,54426.33671760001 2024-06-23,00:55:46.000,175,11078277,-795,0,1719104145,12663.798277539994,157.5853450200011,54426.30876912 2024-06-23,00:55:47.000,175,11078286,-795,0,1719104146,12663.78480491999,157.5712467600024,54426.20396232 2024-06-23,00:55:48.000,175,11078201,-795,0,1719104147,12663.791541229999,157.5219028499996,54426.21094944 2024-06-23,00:55:49.000,175,11078257,-795,0,1719104148,12663.730914439999,157.55009937000432,54426.14806536001 2024-06-23,00:55:50.000,175,11078198,-795,0,1719104149,12663.76459598999,157.5078045900009,54426.16902672001 2024-06-23,00:55:51.000,175,11078247,-795,0,1719104150,12663.724178129989,157.54305023999768,54426.18998808 2024-06-23,00:55:52.000,175,11078252,-795,0,1719104151,12663.697232889994,157.53600110999832,54426.18998808 2024-06-23,00:55:53.000,175,11078235,-795,0,1719104152,12663.724178129989,157.54305023999768,54426.20396232 2024-06-23,00:55:54.000,175,11078223,-795,0,1719104153,12663.737650749994,157.47960807000345,54426.25287216 2024-06-23,00:55:55.000,175,11078213,-795,0,1719104154,12663.76459598999,157.50075546000153,54426.25287216 2024-06-23,00:55:56.000,175,11078220,-795,0,1719104155,12663.683760269989,157.4725589400041,54426.21793656001 2024-06-23,00:55:57.000,175,11078248,-795,0,1719104156,12663.549034069998,157.51485372000025,54426.0921684 2024-06-23,00:55:58.000,175,11078173,-795,0,1719104157,12663.575979309993,157.52895197999896,54426.176013840006 2024-06-23,00:55:59.000,175,11078204,-795,0,1719104158,12663.629869789998,157.5219028499996,54426.20396232 2024-06-23,00:56:00.000,175,11078240,-795,0,1719104159,12663.515352519993,157.51485372000025,54426.12011688001 2024-06-23,00:56:01.000,175,11078238,-795,0,1719104160,12663.602924549989,157.52895197999896,54426.19697520001 2024-06-23,00:56:02.000,175,11078292,-795,0,1719104161,12663.643342409989,157.5219028499996,54426.36466608001 2024-06-23,00:56:03.000,175,11078241,-795,0,1719104162,12663.636606099994,157.53600110999832,54426.343704720006 2024-06-23,00:56:04.000,175,11078242,-795,0,1719104163,12663.636606099994,157.55009937000432,54426.38562744001 2024-06-23,00:56:05.000,175,11078285,-795,0,1719104164,12663.582715619988,157.64173806000326,54426.20396232 2024-06-23,00:56:06.000,175,11078217,-795,0,1719104165,12663.596188239993,157.6205906699979,54426.19697520001 2024-06-23,00:56:07.000,175,11078194,-795,0,1719104166,12663.575979309993,157.69813109999814,54426.176013840006 2024-06-23,00:56:08.000,175,11078278,-795,0,1719104167,12663.623133479989,157.68403283999942,54426.24588504001 2024-06-23,00:56:09.000,175,11078239,-795,0,1719104168,12663.629869789998,157.74042588000157,54426.29479488001 2024-06-23,00:56:10.000,175,11078219,-795,0,1719104169,12663.683760269989,157.7333767500022,54426.301782 2024-06-23,00:56:11.000,175,11078300,-795,0,1719104170,12663.697232889994,157.74042588000157,54426.35069184 2024-06-23,00:56:12.000,175,11078241,-795,0,1719104171,12663.643342409989,157.77567152999836,54426.33671760001 2024-06-23,00:56:13.000,175,11078262,-795,0,1719104172,12663.670287649998,157.81091718000243,54426.4065888 2024-06-23,00:56:14.000,175,11078244,-795,0,1719104173,12663.690496579999,157.78976979000436,54426.39960168 2024-06-23,00:56:15.000,175,11078249,-795,0,1719104174,12663.683760269989,157.83911369999987,54426.38562744001 2024-06-23,00:56:16.000,175,11078229,-795,0,1719104175,12663.663551339989,157.81091718000243,54426.30876912 2024-06-23,00:56:17.000,175,11078242,-795,0,1719104176,12663.703969199989,157.81091718000243,54426.31575624001 2024-06-23,00:56:18.000,175,11078282,-795,0,1719104177,12663.74438705999,157.768622399999,54426.35767896 2024-06-23,00:56:19.000,175,11078258,-795,0,1719104178,12663.697232889994,157.7333767500022,54426.31575624001 2024-06-23,00:56:20.000,175,11078255,-795,0,1719104179,12663.650078719998,157.71222936000413,54426.30876912 2024-06-23,00:56:21.000,175,11078224,-795,0,1719104180,12663.589451929998,157.70518023000477,54426.20396232 2024-06-23,00:56:22.000,175,11078262,-795,0,1719104181,12663.596188239993,157.68403283999942,54426.21793656001 2024-06-23,00:56:23.000,175,11078239,-795,0,1719104182,12663.629869789998,157.6346889300039,54426.25287216 2024-06-23,00:56:24.000,175,11078244,-795,0,1719104183,12663.582715619988,157.62763980000454,54426.2319108 2024-06-23,00:56:25.000,175,11078260,-795,0,1719104184,12663.555770379993,157.6064924099992,54426.26684640001 2024-06-23,00:56:26.000,175,11078260,-795,0,1719104185,12663.542297759988,157.55714850000368,54426.224923680005 2024-06-23,00:56:27.000,175,11078223,-795,0,1719104186,12663.555770379993,157.53600110999832,54426.29479488001 2024-06-23,00:56:28.000,175,11078243,-795,0,1719104187,12663.555770379993,157.5219028499996,54426.31575624001 2024-06-23,00:56:29.000,175,11078240,-795,0,1719104188,12663.495143589993,157.52895197999896,54426.301782 2024-06-23,00:56:30.000,175,11078242,-795,0,1719104189,12663.495143589993,157.51485372000025,54426.21793656001 2024-06-23,00:56:31.000,175,11078249,-795,0,1719104190,12663.434516799993,157.4725589400041,54426.14107824 2024-06-23,00:56:32.000,175,11078244,-795,0,1719104191,12663.380626320002,157.49370633000217,54426.14107824 2024-06-23,00:56:33.000,175,11078249,-795,0,1719104192,12663.400835250002,157.5219028499996,54426.28082064 2024-06-23,00:56:34.000,175,11078186,-795,0,1719104193,12663.474934659993,157.52895197999896,54426.25287216 2024-06-23,00:56:35.000,175,11078233,-795,0,1719104194,12663.387362629997,157.52895197999896,54426.23889792 2024-06-23,00:56:36.000,175,11078199,-795,0,1719104195,12663.319999530002,157.49370633000217,54426.224923680005 2024-06-23,00:56:37.000,175,11078259,-795,0,1719104196,12663.367153699997,157.5219028499996,54426.37864032 2024-06-23,00:56:38.000,175,11078291,-795,0,1719104197,12663.400835250002,157.51485372000025,54426.35767896 2024-06-23,00:56:39.000,175,11078253,-795,0,1719104198,12663.340208460002,157.55714850000368,54426.31575624001 2024-06-23,00:56:40.000,175,11078217,-795,0,1719104199,12663.346944769997,157.56419763000304,54426.25287216 2024-06-23,00:56:41.000,175,11078242,-795,0,1719104200,12663.360417390002,157.6346889300039,54426.25985928 2024-06-23,00:56:42.000,175,11078252,-795,0,1719104201,12663.353681079992,157.62763980000454,54426.26684640001 2024-06-23,00:56:43.000,175,11078243,-795,0,1719104202,12663.360417390002,157.65583632000198,54426.25985928 2024-06-23,00:56:44.000,175,11078251,-795,0,1719104203,12663.414307869993,157.69108196999878,54426.29479488001 2024-06-23,00:56:45.000,175,11078237,-795,0,1719104204,12663.394098939993,157.71222936000413,54426.25287216 2024-06-23,00:56:46.000,175,11078268,-795,0,1719104205,12663.421044180002,157.67698371000006,54426.30876912 2024-06-23,00:56:47.000,175,11078230,-795,0,1719104206,12663.394098939993,157.75452414000029,54426.273833520005 2024-06-23,00:56:48.000,175,11078245,-795,0,1719104207,12663.441253110002,157.77567152999836,54426.24588504001 2024-06-23,00:56:49.000,175,11078212,-795,0,1719104208,12663.454725729993,157.78976979000436,54426.23889792 2024-06-23,00:56:50.000,175,11078232,-795,0,1719104209,12663.380626320002,157.8179663100018,54426.0222972 2024-06-23,00:56:51.000,175,11078212,-795,0,1719104210,12663.421044180002,157.86026108999795,54426.12710400001 2024-06-23,00:56:52.000,175,11078219,-795,0,1719104211,12663.515352519993,157.8814084800033,54426.16902672001 2024-06-23,00:56:53.000,175,11078271,-795,0,1719104212,12663.474934659993,157.89550674000202,54426.08518128 2024-06-23,00:56:54.000,175,11078246,-795,0,1719104213,12663.515352519993,157.86026108999795,54426.13409112 2024-06-23,00:56:55.000,175,11078253,-795,0,1719104214,12663.508616209998,157.86731022000458,54426.09915552001 2024-06-23,00:56:56.000,175,11078237,-795,0,1719104215,12663.495143589993,157.90960500000074,54426.07120704 2024-06-23,00:56:57.000,175,11078229,-795,0,1719104216,12663.542297759988,157.90255587000138,54426.1620396 2024-06-23,00:56:58.000,175,11078212,-795,0,1719104217,12663.495143589993,157.9166541300001,54426.19697520001 2024-06-23,00:56:59.000,175,11078257,-795,0,1719104218,12663.528825139998,157.9659980400029,54426.13409112 2024-06-23,00:57:00.000,175,11078280,-795,0,1719104219,12663.589451929998,157.95894891000353,54426.07120704 2024-06-23,00:57:01.000,175,11078240,-795,0,1719104220,12663.575979309993,157.98714543000096,54426.07120704 2024-06-23,00:57:02.000,175,11078252,-795,0,1719104221,12663.602924549989,157.99419456000032,54426.08518128 2024-06-23,00:57:03.000,175,11078207,-795,0,1719104222,12663.636606099994,158.00829281999904,54426.11312976 2024-06-23,00:57:04.000,175,11078206,-795,0,1719104223,12663.636606099994,158.03648934000375,54426.09915552001 2024-06-23,00:57:05.000,175,11078287,-795,0,1719104224,12663.609660859998,158.0294402100044,54426.13409112 2024-06-23,00:57:06.000,175,11078253,-795,0,1719104225,12663.683760269989,158.00829281999904,54426.07819416001 2024-06-23,00:57:07.000,175,11078255,-795,0,1719104226,12663.683760269989,158.00124368999968,54426.20396232 2024-06-23,00:57:08.000,175,11078220,-795,0,1719104227,12663.724178129989,158.00829281999904,54426.16902672001 2024-06-23,00:57:09.000,175,11078232,-795,0,1719104228,12663.717441819994,158.0294402100044,54426.1620396 2024-06-23,00:57:10.000,175,11078178,-795,0,1719104229,12663.683760269989,158.00124368999968,54426.08518128 2024-06-23,00:57:11.000,175,11078211,-795,0,1719104230,12663.643342409989,157.9800963000016,54426.01531008 2024-06-23,00:57:12.000,175,11078234,-795,0,1719104231,12663.703969199989,157.98714543000096,54426.18998808 2024-06-23,00:57:13.000,175,11078240,-795,0,1719104232,12663.683760269989,157.9659980400029,54426.2319108 2024-06-23,00:57:14.000,175,11078272,-795,0,1719104233,12663.751123369999,157.8814084800033,54426.35069184 2024-06-23,00:57:15.000,175,11078234,-795,0,1719104234,12663.724178129989,157.86026108999795,54426.41357592001 2024-06-23,00:57:16.000,175,11078238,-795,0,1719104235,12663.697232889994,157.8532119599986,54426.392614560005 2024-06-23,00:57:17.000,175,11078249,-795,0,1719104236,12663.650078719998,157.86026108999795,54426.301782 2024-06-23,00:57:18.000,175,11078222,-795,0,1719104237,12663.643342409989,157.86026108999795,54426.20396232 2024-06-23,00:57:19.000,175,11078259,-795,0,1719104238,12663.629869789998,157.8320645700005,54426.32973048 2024-06-23,00:57:20.000,175,11078238,-795,0,1719104239,12663.623133479989,157.8179663100018,54426.301782 2024-06-23,00:57:21.000,175,11078273,-795,0,1719104240,12663.575979309993,157.84616282999923,54426.322743360004 2024-06-23,00:57:22.000,175,11078256,-795,0,1719104241,12663.582715619988,157.8179663100018,54426.26684640001 2024-06-23,00:57:23.000,175,11078288,-795,0,1719104242,12663.616397169993,157.8532119599986,54426.322743360004 2024-06-23,00:57:24.000,175,11078198,-795,0,1719104243,12663.589451929998,157.87435935000394,54426.30876912 2024-06-23,00:57:25.000,175,11078240,-795,0,1719104244,12663.575979309993,157.88845761000266,54426.31575624001 2024-06-23,00:57:26.000,175,11078279,-795,0,1719104245,12663.569242999998,157.89550674000202,54426.301782 2024-06-23,00:57:27.000,175,11078233,-795,0,1719104246,12663.589451929998,157.9166541300001,54426.38562744001 2024-06-23,00:57:28.000,175,11078276,-795,0,1719104247,12663.629869789998,157.90255587000138,54426.43453728001 2024-06-23,00:57:29.000,175,11078239,-795,0,1719104248,12663.670287649998,157.98714543000096,54426.43453728001 2024-06-23,00:57:30.000,175,11078216,-795,0,1719104249,12663.670287649998,158.02239107999776,54426.343704720006 2024-06-23,00:57:31.000,175,11078201,-795,0,1719104250,12663.670287649998,158.0435384700031,54426.32973048 2024-06-23,00:57:32.000,175,11078211,-795,0,1719104251,12663.663551339989,158.05763673000183,54426.322743360004 2024-06-23,00:57:33.000,175,11078258,-795,0,1719104252,12663.670287649998,158.0787841199999,54426.28082064 2024-06-23,00:57:34.000,175,11078268,-795,0,1719104253,12663.757859679994,158.10698064000462,54426.28082064 2024-06-23,00:57:35.000,175,11078259,-795,0,1719104254,12663.791541229999,158.17042280999885,54426.25985928 2024-06-23,00:57:36.000,175,11078238,-795,0,1719104255,12663.85216802,158.21976672000164,54426.322743360004 2024-06-23,00:57:37.000,175,11078283,-795,0,1719104256,12663.85216802,158.25501236999844,54426.29479488001 2024-06-23,00:57:38.000,175,11078224,-795,0,1719104257,12663.919531119995,158.2902580200025,54426.36466608001 2024-06-23,00:57:39.000,175,11078286,-795,0,1719104258,12664.020575769995,158.3255036699993,54426.490434240004 2024-06-23,00:57:40.000,175,11078222,-795,0,1719104259,12664.02731207999,158.3748475800021,54426.48344712001 2024-06-23,00:57:41.000,175,11078228,-795,0,1719104260,12664.03404839,158.40304409999953,54426.39960168 2024-06-23,00:57:42.000,175,11078276,-795,0,1719104261,12664.04752100999,158.39599497000017,54426.44851152 2024-06-23,00:57:43.000,175,11078233,-795,0,1719104262,12664.13509304,158.40304409999953,54426.490434240004 2024-06-23,00:57:44.000,175,11078257,-795,0,1719104263,12664.13509304,158.43124062000425,54426.5463312 2024-06-23,00:57:45.000,175,11078266,-795,0,1719104264,12664.16877458999,158.45943714000168,54426.49742136 2024-06-23,00:57:46.000,175,11078246,-795,0,1719104265,12664.209192449991,158.46648627000104,54426.48344712001 2024-06-23,00:57:47.000,175,11078249,-795,0,1719104266,12664.229401379991,158.4382897500036,54426.51838272 2024-06-23,00:57:48.000,175,11078256,-795,0,1719104267,12664.296764480001,158.4382897500036,54426.490434240004 2024-06-23,00:57:49.000,175,11078201,-795,0,1719104268,12664.269819239991,158.40304409999953,54426.490434240004 2024-06-23,00:57:50.000,175,11078243,-795,0,1719104269,12664.323709719996,158.43124062000425,54426.44851152 2024-06-23,00:57:51.000,175,11078253,-795,0,1719104270,12664.303500789996,158.40304409999953,54426.48344712001 2024-06-23,00:57:52.000,175,11078226,-795,0,1719104271,12664.296764480001,158.41714235999825,54426.51838272 2024-06-23,00:57:53.000,175,11078296,-795,0,1719104272,12664.350654959992,158.4100932299989,54426.609215280005 2024-06-23,00:57:54.000,175,11078245,-795,0,1719104273,12664.330446029991,158.41714235999825,54426.609215280005 2024-06-23,00:57:55.000,175,11078267,-795,0,1719104274,12664.411281749992,158.38189671000146,54426.76991904001 2024-06-23,00:57:56.000,175,11078214,-795,0,1719104275,12664.397809130001,158.4382897500036,54426.72100920001 2024-06-23,00:57:57.000,175,11078247,-795,0,1719104276,12664.316973410001,158.4241914900049,54426.69306072 2024-06-23,00:57:58.000,175,11078220,-795,0,1719104277,12664.357391270001,158.44533888000296,54426.71402208 2024-06-23,00:57:59.000,175,11078258,-795,0,1719104278,12664.370863889992,158.45238801000232,54426.727996320005 2024-06-23,00:58:00.000,175,11078271,-795,0,1719104279,12664.310237099991,158.4735354000004,54426.658125120004 2024-06-23,00:58:01.000,175,11078240,-795,0,1719104280,12664.337182340001,158.46648627000104,54426.71402208 2024-06-23,00:58:02.000,175,11078281,-795,0,1719104281,12664.397809130001,158.45943714000168,54426.79088040001 2024-06-23,00:58:03.000,175,11078270,-795,0,1719104282,12664.377600200001,158.4735354000004,54426.85376448 2024-06-23,00:58:04.000,175,11078234,-795,0,1719104283,12664.337182340001,158.4735354000004,54426.76293192 2024-06-23,00:58:05.000,175,11078282,-795,0,1719104284,12664.343918649996,158.50173191999784,54426.71402208 2024-06-23,00:58:06.000,175,11078276,-795,0,1719104285,12664.290028169991,158.50878105000447,54426.64415088 2024-06-23,00:58:07.000,175,11078256,-795,0,1719104286,12664.25634662,158.52992844000255,54426.67209936001 2024-06-23,00:58:08.000,175,11078277,-795,0,1719104287,12664.296764480001,158.54402670000127,54426.73498344 2024-06-23,00:58:09.000,175,11078241,-795,0,1719104288,12664.249610309991,158.62861626000085,54426.67209936001 2024-06-23,00:58:10.000,175,11078270,-795,0,1719104289,12664.249610309991,158.60746887000278,54426.72100920001 2024-06-23,00:58:11.000,175,11078212,-795,0,1719104290,12664.296764480001,158.64976364999893,54426.58825392 2024-06-23,00:58:12.000,175,11078258,-795,0,1719104291,12664.1755109,158.67796017000364,54426.47646 2024-06-23,00:58:13.000,175,11078260,-795,0,1719104292,12664.15530197,158.71320582000044,54426.343704720006 2024-06-23,00:58:14.000,175,11078252,-795,0,1719104293,12664.162038279996,158.7484514700045,54426.511395600006 2024-06-23,00:58:15.000,175,11078273,-795,0,1719104294,12664.182247209996,158.73435320999852,54426.53235696001 2024-06-23,00:58:16.000,175,11078253,-795,0,1719104295,12664.14856565999,158.79074625000067,54426.59524104 2024-06-23,00:58:17.000,175,11078230,-795,0,1719104296,12664.16877458999,158.81189363999874,54426.71402208 2024-06-23,00:58:18.000,175,11078236,-795,0,1719104297,12664.16877458999,158.82599190000474,54426.70703496 2024-06-23,00:58:19.000,175,11078289,-795,0,1719104298,12664.121620419995,158.87533581000025,54426.609215280005 2024-06-23,00:58:20.000,175,11078226,-795,0,1719104299,12664.09467518,158.89648319999833,54426.46248576001 2024-06-23,00:58:21.000,175,11078268,-795,0,1719104300,12664.081202559995,158.92467972000304,54426.50440848001 2024-06-23,00:58:22.000,175,11078196,-795,0,1719104301,12664.101411489995,158.91763059000368,54426.47646 2024-06-23,00:58:23.000,175,11078295,-795,0,1719104302,12664.121620419995,158.92467972000304,54426.67209936001 2024-06-23,00:58:24.000,175,11078273,-795,0,1719104303,12664.05425732,158.91763059000368,54426.6162024 2024-06-23,00:58:25.000,175,11078278,-795,0,1719104304,12664.081202559995,158.9951710200039,54426.609215280005 2024-06-23,00:58:26.000,175,11078237,-795,0,1719104305,12664.101411489995,158.94582711000112,54426.6162024 2024-06-23,00:58:27.000,175,11078254,-795,0,1719104306,12664.182247209996,158.91763059000368,54426.727996320005 2024-06-23,00:58:28.000,175,11078271,-795,0,1719104307,12664.1755109,158.91763059000368,54426.58825392 2024-06-23,00:58:29.000,175,11078279,-795,0,1719104308,12664.16877458999,158.9035323299977,54426.58126680001 2024-06-23,00:58:30.000,175,11078282,-795,0,1719104309,12664.19571983,158.86123755000153,54426.58825392 2024-06-23,00:58:31.000,175,11078231,-795,0,1719104310,12664.18898351999,158.8823849399996,54426.59524104 2024-06-23,00:58:32.000,175,11078267,-795,0,1719104311,12664.16877458999,158.89648319999833,54426.60222816001 2024-06-23,00:58:33.000,175,11078247,-795,0,1719104312,12664.249610309991,158.91058146000432,54426.72100920001 2024-06-23,00:58:34.000,175,11078265,-795,0,1719104313,12664.337182340001,158.88943406999897,54426.825816000004 2024-06-23,00:58:35.000,175,11078260,-795,0,1719104314,12664.330446029991,158.91763059000368,54426.70703496 2024-06-23,00:58:36.000,175,11078230,-795,0,1719104315,12664.323709719996,158.91058146000432,54426.5463312 2024-06-23,00:58:37.000,175,11078185,-795,0,1719104316,12664.350654959992,158.97402362999856,54426.60222816001 2024-06-23,00:58:38.000,175,11078259,-795,0,1719104317,12664.364127579996,158.97402362999856,54426.63716376 2024-06-23,00:58:39.000,175,11078270,-795,0,1719104318,12664.458435920002,158.98812189000455,54426.58825392 2024-06-23,00:58:40.000,175,11078233,-795,0,1719104319,12664.431490679992,158.9951710200039,54426.70004784001 2024-06-23,00:58:41.000,175,11078249,-795,0,1719104320,12664.418018060001,159.0304166700007,54426.658125120004 2024-06-23,00:58:42.000,175,11078275,-795,0,1719104321,12664.471908539992,159.00926928000263,54426.70703496 2024-06-23,00:58:43.000,175,11078268,-795,0,1719104322,12664.458435920002,159.02336754000135,54426.81184176 2024-06-23,00:58:44.000,175,11078242,-795,0,1719104323,12664.458435920002,159.0304166700007,54426.86773872001 2024-06-23,00:58:45.000,175,11078290,-795,0,1719104324,12664.431490679992,159.04451492999942,54426.69306072 2024-06-23,00:58:46.000,175,11078251,-795,0,1719104325,12664.444963299997,159.00222015000327,54426.727996320005 2024-06-23,00:58:47.000,175,11078298,-795,0,1719104326,12664.411281749992,159.02336754000135,54426.74197056 2024-06-23,00:58:48.000,175,11078288,-795,0,1719104327,12664.384336509997,159.02336754000135,54426.60222816001 2024-06-23,00:58:49.000,175,11078261,-795,0,1719104328,12664.384336509997,159.05156405999878,54426.58126680001 2024-06-23,00:58:50.000,175,11078202,-795,0,1719104329,12664.357391270001,159.05156405999878,54426.74895768001 2024-06-23,00:58:51.000,175,11078252,-795,0,1719104330,12664.310237099991,159.04451492999942,54426.67209936001 2024-06-23,00:58:52.000,175,11078219,-795,0,1719104331,12664.357391270001,159.016318410002,54426.679086480006 2024-06-23,00:58:53.000,175,11078250,-635,0,1719104332,12664.303500789996,159.05156405999878,54426.727996320005 2024-06-23,00:58:54.000,175,11078259,-795,0,1719104333,12664.276555550001,159.05861318999814,54426.69306072 2024-06-23,00:58:55.000,175,11078255,-795,0,1719104334,12664.23613769,159.0797605800035,54426.658125120004 2024-06-23,00:58:56.000,175,11078334,-795,0,1719104335,12664.229401379991,159.10090797000157,54426.727996320005 2024-06-23,00:58:57.000,175,11078280,-795,0,1719104336,12664.283291859996,159.10795710000093,54426.846777360006 2024-06-23,00:58:58.000,175,11078260,-795,0,1719104337,12664.283291859996,159.08680971000285,54426.846777360006 2024-06-23,00:58:59.000,175,11078302,-795,0,1719104338,12664.249610309991,159.12205535999965,54426.79786752001 2024-06-23,00:59:00.000,175,11078490,-795,0,1719104339,12664.18898351999,159.02336754000135,54426.658125120004 2024-06-23,00:59:01.000,175,11078257,-795,0,1719104340,12664.040784699995,159.0304166700007,54426.490434240004 2024-06-23,00:59:02.000,175,11078271,-795,0,1719104341,12664.05425732,159.05156405999878,54426.59524104 2024-06-23,00:59:03.000,175,11078263,-795,0,1719104342,12664.020575769995,159.03746580000006,54426.74197056 2024-06-23,00:59:04.000,175,11078268,-795,0,1719104343,12663.9734216,159.0304166700007,54426.76293192 2024-06-23,00:59:05.000,175,11078238,-795,0,1719104344,12663.91279481,159.05156405999878,54426.70703496 2024-06-23,00:59:06.000,175,11078272,-795,0,1719104345,12663.89258588,159.05156405999878,54426.70004784001 2024-06-23,00:59:07.000,175,11078295,-795,0,1719104346,12663.818486469994,159.05861318999814,54426.6162024 2024-06-23,00:59:08.000,175,11078276,-795,0,1719104347,12663.838695399994,159.05156405999878,54426.71402208 2024-06-23,00:59:09.000,175,11078263,-755,0,1719104348,12663.818486469994,159.06566232000478,54426.72100920001 2024-06-23,00:59:10.000,175,11078225,-795,0,1719104349,12663.757859679994,159.10795710000093,54426.69306072 2024-06-23,00:59:11.000,175,11078293,-795,0,1719104350,12663.730914439999,159.07271145000414,54426.490434240004 2024-06-23,00:59:12.000,175,11078275,-795,0,1719104351,12663.643342409989,159.1150062300003,54426.48344712001 2024-06-23,00:59:13.000,175,11078249,-795,0,1719104352,12663.690496579999,159.19959578999988,54426.59524104 2024-06-23,00:59:14.000,175,11078300,-795,0,1719104353,12663.636606099994,159.13615361999837,54426.58825392 2024-06-23,00:59:15.000,175,11078270,-795,0,1719104354,12663.690496579999,159.15730101000372,54426.7559448 2024-06-23,00:59:16.000,175,11078189,-795,0,1719104355,12663.629869789998,159.19254666000052,54426.560305440005 2024-06-23,00:59:17.000,175,11078270,-795,0,1719104356,12663.596188239993,159.17139927000244,54426.63716376 2024-06-23,00:59:18.000,175,11078267,-795,0,1719104357,12663.555770379993,159.1784484000018,54426.59524104 2024-06-23,00:59:19.000,175,11078259,-795,0,1719104358,12663.569242999998,159.19959578999988,54426.51838272 2024-06-23,00:59:20.000,175,11078268,-795,0,1719104359,12663.508616209998,159.20664491999923,54426.50440848001 2024-06-23,00:59:21.000,175,11078255,-795,0,1719104360,12663.434516799993,159.2277923100046,54426.48344712001 2024-06-23,00:59:22.000,175,11078235,-795,0,1719104361,12663.454725729993,159.22074317999795,54426.560305440005 2024-06-23,00:59:23.000,175,11078253,-795,0,1719104362,12663.434516799993,159.26303796000138,54426.6860736 2024-06-23,00:59:24.000,175,11078234,-795,0,1719104363,12663.373890009992,159.26303796000138,54426.62318952001 2024-06-23,00:59:25.000,175,11078278,-795,0,1719104364,12663.333472149992,159.30533274000481,54426.560305440005 2024-06-23,00:59:26.000,175,11078240,-795,0,1719104365,12663.259372740002,159.33352926000225,54426.53235696001 2024-06-23,00:59:27.000,175,11078269,-795,0,1719104366,12663.266109049997,159.36877490999905,54426.46248576001 2024-06-23,00:59:28.000,175,11078256,-795,0,1719104367,12663.178537020001,159.4251679500012,54426.37864032 2024-06-23,00:59:29.000,175,11078254,-795,0,1719104368,12663.198745950001,159.45336446999863,54426.511395600006 2024-06-23,00:59:30.000,175,11078276,-795,0,1719104369,12663.212218569992,159.48156099000335,54426.48344712001 2024-06-23,00:59:31.000,175,11078290,-795,0,1719104370,12663.138119160001,159.55910142000357,54426.49742136 2024-06-23,00:59:32.000,175,11078274,-795,0,1719104371,12663.138119160001,159.5731996800023,54426.49742136 2024-06-23,00:59:33.000,175,11078220,-795,0,1719104372,12663.117910230001,159.65074011000252,54426.43453728001 2024-06-23,00:59:34.000,175,11078268,-795,0,1719104373,12663.131382849991,159.74942793000082,54426.392614560005 2024-06-23,00:59:35.000,175,11078253,-795,0,1719104374,12663.104437609996,159.7705753199989,54426.28780776001 2024-06-23,00:59:36.000,175,11078277,-795,0,1719104375,12663.090964989991,159.82696836000105,54426.322743360004 2024-06-23,00:59:37.000,175,11078245,-795,0,1719104376,12663.117910230001,159.8974596600019,54426.343704720006 2024-06-23,00:59:38.000,175,11078239,-795,0,1719104377,12663.171800709992,159.91155792000063,54426.43453728001 2024-06-23,00:59:39.000,175,11078246,-795,0,1719104378,12663.185273329997,159.9468035700047,54426.36466608001 2024-06-23,00:59:40.000,175,11078215,-795,0,1719104379,12663.158328090001,159.97500009000214,54426.33671760001 2024-06-23,00:59:41.000,175,11078231,-715,0,1719104380,12663.104437609996,159.96090183000342,54426.23889792 2024-06-23,00:59:42.000,175,11078259,-795,0,1719104381,12663.111173919991,159.96090183000342,54426.26684640001 2024-06-23,00:59:43.000,175,11078256,-795,0,1719104382,12663.131382849991,159.91155792000063,54426.322743360004 2024-06-23,00:59:44.000,175,11078243,-795,0,1719104383,12663.070756059991,159.91860705,54426.343704720006 2024-06-23,00:59:45.000,175,11078257,-795,0,1719104384,12662.97644772,159.90450879000127,54426.31575624001 2024-06-23,00:59:46.000,175,11078274,-795,0,1719104385,12662.93602986,159.81287010000233,54426.343704720006 2024-06-23,00:59:47.000,175,11078266,-795,0,1719104386,12662.90908461999,159.76352618999954,54426.392614560005 2024-06-23,00:59:48.000,175,11078252,-795,0,1719104387,12662.801303659995,159.7353296700021,54426.35767896 2024-06-23,00:59:49.000,175,11078228,-795,0,1719104388,12662.68678638999,159.70713315000467,54426.32973048 2024-06-23,00:59:50.000,175,11078295,-795,0,1719104389,12662.619423289994,159.6225435899978,54426.301782 2024-06-23,00:59:51.000,175,11078256,-795,0,1719104390,12662.484697089989,159.60139619999973,54426.18998808 2024-06-23,00:59:52.000,175,11078272,-795,0,1719104391,12662.343234579988,159.53795402999822,54426.18998808 2024-06-23,00:59:53.000,175,11078239,-795,0,1719104392,12662.343234579988,159.53090489999886,54426.273833520005 2024-06-23,00:59:54.000,175,11078255,-795,0,1719104393,12662.296080409993,159.45336446999863,54426.28780776001 2024-06-23,00:59:55.000,175,11078198,-795,0,1719104394,12662.201772070002,159.41106969000248,54426.28780776001 2024-06-23,00:59:56.000,175,11078249,-795,0,1719104395,12662.100727420002,159.36877490999905,54426.176013840006 2024-06-23,00:59:57.000,175,11078198,-795,0,1719104396,12662.013155389992,159.31943100000353,54426.19697520001 2024-06-23,00:59:58.000,175,11078273,-795,0,1719104397,12662.026628009997,159.22074317999795,54426.13409112 2024-06-23,00:59:59.000,175,11078284,-795,0,1719104398,12662.060309560002,159.18549753000116,54426.12710400001 2024-06-23,01:00:00.000,175,11078285,-795,0,1719104399,12662.107463729997,159.129104489999,54426.106142640005 2024-06-23,01:00:01.000,175,11078272,-795,0,1719104400,12662.080518490002,159.15025188000436,54426.02928432001 2024-06-23,01:00:02.000,175,11078246,-795,0,1719104401,12662.013155389992,159.16435014000308,54425.88255480001 2024-06-23,01:00:03.000,175,11078245,-795,0,1719104402,12662.093991109992,159.19254666000052,54426.14107824 2024-06-23,01:00:04.000,175,11078222,-795,0,1719104403,12662.093991109992,159.20664491999923,54426.07120704 2024-06-23,01:00:05.000,175,11078272,-795,0,1719104404,12662.120936350002,159.27008709000074,54426.07819416001 2024-06-23,01:00:06.000,175,11078268,-795,0,1719104405,12662.107463729997,159.29828360999818,54425.89652904 2024-06-23,01:00:07.000,175,11078296,-795,0,1719104406,12662.093991109992,159.3617257799997,54425.90351616 2024-06-23,01:00:08.000,175,11078289,-795,0,1719104407,12662.120936350002,159.43221708000056,54425.96640024 2024-06-23,01:00:09.000,175,11078245,-795,0,1719104408,12662.080518490002,159.4886101200027,54425.938451760005 2024-06-23,01:00:10.000,175,11078288,-795,0,1719104409,12662.033364319992,159.55910142000357,54425.95242600001 2024-06-23,01:00:11.000,175,11078228,-795,0,1719104410,12661.972737529992,159.70713315000467,54425.96640024 2024-06-23,01:00:12.000,175,11078264,-795,0,1719104411,12661.891901809991,159.8199192300017,54425.777748 2024-06-23,01:00:13.000,175,11078235,-795,0,1719104412,12661.945792289996,159.98909835000086,54425.86159344001 2024-06-23,01:00:14.000,175,11078302,-795,0,1719104413,12661.952528599992,160.11598269000388,54425.82665784 2024-06-23,01:00:15.000,175,11078268,-795,0,1719104414,12662.026628009997,160.20762138000282,54425.819670720004 2024-06-23,01:00:16.000,175,11078290,-795,0,1719104415,12662.019891700002,160.20762138000282,54425.81268360001 2024-06-23,01:00:17.000,175,11078258,-795,0,1719104416,12662.080518490002,160.24991615999897,54425.87556768 2024-06-23,01:00:18.000,175,11078289,-795,0,1719104417,12662.161354210002,160.2287687700009,54425.89652904 2024-06-23,01:00:19.000,175,11078242,-795,0,1719104418,12662.174826829993,160.20762138000282,54425.93146464001 2024-06-23,01:00:20.000,175,11078188,-795,0,1719104419,12662.147881589997,160.11598269000388,54425.938451760005 2024-06-23,01:00:21.000,175,11078244,-795,0,1719104420,12662.067045869997,160.05254052000237,54425.889541920005 2024-06-23,01:00:22.000,175,11078246,-795,0,1719104421,12662.067045869997,159.95385270000406,54425.89652904 2024-06-23,01:00:23.000,175,11078299,-795,0,1719104422,12662.033364319992,159.85516487999848,54425.95242600001 2024-06-23,01:00:24.000,175,11078265,-795,0,1719104423,12661.992946459992,159.76352618999954,54425.92447752 2024-06-23,01:00:25.000,175,11078237,-795,0,1719104424,12661.945792289996,159.74237880000146,54425.94543888 2024-06-23,01:00:26.000,175,11078256,-795,0,1719104425,12661.871692879991,159.66483837000123,54425.89652904 2024-06-23,01:00:27.000,175,11078264,-795,0,1719104426,12661.8178024,159.54500316000485,54425.96640024 2024-06-23,01:00:28.000,175,11078223,-795,0,1719104427,12661.67633989,159.5238557699995,54425.88255480001 2024-06-23,01:00:29.000,175,11078254,-795,0,1719104428,12661.622449409995,159.50975751000078,54425.840632080006 2024-06-23,01:00:30.000,175,11078229,-795,0,1719104429,12661.53487738,159.50975751000078,54425.8476192 2024-06-23,01:00:31.000,175,11078220,-795,0,1719104430,12661.43383273,159.50270838000142,54425.82665784 2024-06-23,01:00:32.000,175,11078230,-795,0,1719104431,12661.379942249994,159.48156099000335,54425.840632080006 2024-06-23,01:00:33.000,175,11078246,-795,0,1719104432,12661.39341487,159.4886101200027,54425.889541920005 2024-06-23,01:00:34.000,175,11078234,-795,0,1719104433,12661.352997009999,159.4886101200027,54425.86858056 2024-06-23,01:00:35.000,175,11078318,-795,0,1719104434,12661.312579149999,159.54500316000485,54425.87556768 2024-06-23,01:00:36.000,175,11078168,-795,0,1719104435,12661.272161289999,159.587297940001,54425.82665784 2024-06-23,01:00:37.000,175,11078253,-795,0,1719104436,12661.171116639998,159.6225435899978,54425.770760880005 2024-06-23,01:00:38.000,175,11078200,-795,0,1719104437,12661.157644019993,159.64369098000316,54425.777748 2024-06-23,01:00:39.000,175,11078247,-795,0,1719104438,12661.137435089993,159.65778924000188,54425.86159344001 2024-06-23,01:00:40.000,175,11078239,-795,0,1719104439,12661.110489849998,159.6859857599993,54425.86858056 2024-06-23,01:00:41.000,175,11078280,-795,0,1719104440,12661.016181509993,159.72123141000338,54425.74281240001 2024-06-23,01:00:42.000,175,11078278,-795,0,1719104441,12661.022917820002,159.74237880000146,54425.67992832 2024-06-23,01:00:43.000,175,11078286,-795,0,1719104442,12661.022917820002,159.74942793000082,54425.819670720004 2024-06-23,01:00:44.000,175,11078177,-795,0,1719104443,12660.995972579993,159.72828054000274,54425.770760880005 2024-06-23,01:00:45.000,175,11078244,-795,0,1719104444,12660.975763649993,159.7705753199989,54425.777748 2024-06-23,01:00:46.000,175,11078262,-795,0,1719104445,12660.894927929992,159.75647706000018,54425.651979840004 2024-06-23,01:00:47.000,175,11078252,-795,0,1719104446,12660.820828520002,159.75647706000018,54425.65896696 2024-06-23,01:00:48.000,175,11078277,-795,0,1719104447,12660.787146969997,159.76352618999954,54425.74281240001 2024-06-23,01:00:49.000,175,11078288,-795,0,1719104448,12660.760201730001,159.7353296700021,54425.79172224001 2024-06-23,01:00:50.000,175,11078283,-795,0,1719104449,12660.679366010001,159.72828054000274,54425.83364496001 2024-06-23,01:00:51.000,175,11078283,-795,0,1719104450,12660.638948150001,159.7353296700021,54425.74281240001 2024-06-23,01:00:52.000,175,11078206,-795,0,1719104451,12660.564848739996,159.72828054000274,54425.61704424001 2024-06-23,01:00:53.000,175,11078181,-795,0,1719104452,12660.55137611999,159.7846735800049,54425.49127608 2024-06-23,01:00:54.000,175,11078253,-795,0,1719104453,12660.55811243,159.76352618999954,54425.44236624 2024-06-23,01:00:55.000,175,11078286,-795,0,1719104454,12660.51095825999,159.75647706000018,54425.49826320001 2024-06-23,01:00:56.000,175,11078256,-795,0,1719104455,12660.45033146999,159.79172271000425,54425.45634048001 2024-06-23,01:00:57.000,175,11078253,-795,0,1719104456,12660.504221949996,159.7846735800049,54425.40743064001 2024-06-23,01:00:58.000,175,11078268,-795,0,1719104457,12660.53116718999,159.7987718400036,54425.47730184001 2024-06-23,01:00:59.000,175,11078279,-795,0,1719104458,12660.5379035,159.8340174900004,54425.4633276 2024-06-23,01:01:00.000,175,11078226,-795,0,1719104459,12660.524430879996,159.8340174900004,54425.34454656 2024-06-23,01:01:01.000,175,11078242,-795,0,1719104460,12660.484013019995,159.8199192300017,54425.22576552 2024-06-23,01:01:02.000,175,11078225,-795,0,1719104461,12660.51769457,159.8199192300017,54425.30262384 2024-06-23,01:01:03.000,175,11078222,-795,0,1719104462,12660.47054039999,159.75647706000018,54425.03012616 2024-06-23,01:01:04.000,175,11078279,-795,0,1719104463,12660.49074932999,159.80582097000297,54425.37948216001 2024-06-23,01:01:05.000,175,11078258,-795,0,1719104464,12660.463804089995,159.76352618999954,54425.49127608 2024-06-23,01:01:06.000,175,11078250,-795,0,1719104465,12660.49748564,159.70713315000467,54425.49826320001 2024-06-23,01:01:07.000,175,11078208,-795,0,1719104466,12660.403177299995,159.71418228000402,54425.40743064001 2024-06-23,01:01:08.000,175,11078220,-795,0,1719104467,12660.38970467999,159.6859857599993,54425.42140488 2024-06-23,01:01:09.000,175,11078244,-795,0,1719104468,12660.34928681999,159.6718875000006,54425.37249504 2024-06-23,01:01:10.000,175,11078264,-795,0,1719104469,12660.32907788999,159.6718875000006,54425.386469280005 2024-06-23,01:01:11.000,175,11078275,-795,0,1719104470,12660.31560527,159.6718875000006,54425.316598080004 2024-06-23,01:01:12.000,175,11078261,-795,0,1719104471,12660.26845109999,159.66483837000123,54425.34454656 2024-06-23,01:01:13.000,175,11078231,-795,0,1719104472,12660.31560527,159.6718875000006,54425.51223744 2024-06-23,01:01:14.000,175,11078259,-795,0,1719104473,12660.32907788999,159.64369098000316,54425.42839200001 2024-06-23,01:01:15.000,175,11078249,-795,0,1719104474,12660.342550509995,159.65074011000252,54425.435379120005 2024-06-23,01:01:16.000,175,11078213,-795,0,1719104475,12660.281923719995,159.65074011000252,54425.337559440006 2024-06-23,01:01:17.000,175,11078208,-795,0,1719104476,12660.34928681999,159.65074011000252,54425.34454656 2024-06-23,01:01:18.000,175,11078242,-795,0,1719104477,12660.35602313,159.65074011000252,54425.34454656 2024-06-23,01:01:19.000,175,11078204,-795,0,1719104478,12660.40991360999,159.60139619999973,54425.316598080004 2024-06-23,01:01:20.000,175,11078231,-795,0,1719104479,12660.38970467999,159.587297940001,54425.28166248001 2024-06-23,01:01:21.000,175,11078259,-795,0,1719104480,12660.382968369995,159.54500316000485,54425.28864960001 2024-06-23,01:01:22.000,175,11078297,-795,0,1719104481,12660.3358142,159.54500316000485,54425.19781704 2024-06-23,01:01:23.000,175,11078242,-795,0,1719104482,12660.3358142,159.54500316000485,54425.21179128001 2024-06-23,01:01:24.000,175,11078203,-715,0,1719104483,12660.30886895999,159.53090489999886,54425.17685568 2024-06-23,01:01:25.000,175,11078185,-795,0,1719104484,12660.27518741,159.51680664000014,54425.15589432 2024-06-23,01:01:26.000,175,11078253,-795,0,1719104485,12660.21456062,159.54500316000485,54425.04410040001 2024-06-23,01:01:27.000,175,11078220,-795,0,1719104486,12660.20782430999,159.56615055000293,54424.96724208 2024-06-23,01:01:28.000,175,11078229,-795,0,1719104487,12660.160670139994,159.59434707000037,54424.90435800001 2024-06-23,01:01:29.000,175,11078269,-795,0,1719104488,12660.24824216999,159.58024881000165,54424.89038376 2024-06-23,01:01:30.000,175,11078243,-795,0,1719104489,12660.24824216999,159.50270838000142,54425.051087520005 2024-06-23,01:01:31.000,175,11078232,-795,0,1719104490,12660.26845109999,159.50975751000078,54425.06506176 2024-06-23,01:01:32.000,175,11078198,-795,0,1719104491,12660.16740644999,159.46746273000463,54425.0091648 2024-06-23,01:01:33.000,175,11078171,-795,0,1719104492,12660.133724899999,159.43926620999991,54425.05807464 2024-06-23,01:01:34.000,175,11078287,-795,0,1719104493,12660.140461209994,159.3617257799997,54425.099997360005 2024-06-23,01:01:35.000,175,11078299,-795,0,1719104494,12660.100043349994,159.35467665000033,54425.148907200004 2024-06-23,01:01:36.000,175,11078254,-795,0,1719104495,12660.032680249999,159.34762752000097,54425.09301024001 2024-06-23,01:01:37.000,175,11078250,-795,0,1719104496,12660.059625489994,159.31238187000417,54425.099997360005 2024-06-23,01:01:38.000,175,11078312,-795,0,1719104497,12659.992262389998,159.2771362200001,54425.04410040001 2024-06-23,01:01:39.000,175,11078280,-795,0,1719104498,12659.992262389998,159.2418905700033,54425.19082992001 2024-06-23,01:01:40.000,175,11078194,-795,0,1719104499,12660.012471319998,159.2418905700033,54425.13493296 2024-06-23,01:01:41.000,175,11078296,-795,0,1719104500,12659.978789769993,159.2771362200001,54425.03012616 2024-06-23,01:01:42.000,175,11078207,-795,0,1719104501,12659.951844529998,159.23484144000395,54424.97422920001 2024-06-23,01:01:43.000,175,11078268,-795,0,1719104502,12660.046152869989,159.19254666000052,54425.099997360005 2024-06-23,01:01:44.000,175,11078276,-795,0,1719104503,12660.019207629994,159.1784484000018,54425.08602312 2024-06-23,01:01:45.000,175,11078287,-795,0,1719104504,12660.073098109999,159.2418905700033,54425.051087520005 2024-06-23,01:01:46.000,175,11078252,-795,0,1719104505,12660.093307039999,159.2136940499986,54425.11397160001 2024-06-23,01:01:47.000,175,11078233,-795,0,1719104506,12660.133724899999,159.1784484000018,54425.148907200004 2024-06-23,01:01:48.000,175,11078224,-795,0,1719104507,12660.133724899999,159.25598883000202,54425.051087520005 2024-06-23,01:01:49.000,175,11078268,-795,0,1719104508,12660.174142759999,159.24893970000267,54424.95326784001 2024-06-23,01:01:50.000,175,11078257,-795,0,1719104509,12660.20782430999,159.2771362200001,54424.981216320004 2024-06-23,01:01:51.000,175,11078274,-795,0,1719104510,12660.261714789995,159.3264801300029,54424.90435800001 2024-06-23,01:01:52.000,175,11078250,-795,0,1719104511,12660.30886895999,159.34762752000097,54424.86243528 2024-06-23,01:01:53.000,175,11078307,-795,0,1719104512,12660.35602313,159.44631533999927,54424.89737088 2024-06-23,01:01:54.000,175,11078253,-795,0,1719104513,12660.38970467999,159.460413599998,54425.002177680006 2024-06-23,01:01:55.000,175,11078275,-795,0,1719104514,12660.504221949996,159.50975751000078,54424.96025496 2024-06-23,01:01:56.000,175,11078259,-795,0,1719104515,12660.53116718999,159.5520522900042,54424.95326784001 2024-06-23,01:01:57.000,175,11078265,-795,0,1719104516,12660.61873922,159.59434707000037,54424.9392936 2024-06-23,01:01:58.000,175,11078263,-795,0,1719104517,12660.61873922,159.60844532999909,54424.91833224 2024-06-23,01:01:59.000,175,11078261,-795,0,1719104518,12660.692838629991,159.6366418500038,54424.8694224 2024-06-23,01:02:00.000,175,11078257,-795,0,1719104519,12660.753465419992,159.62959272000444,54425.01615192 2024-06-23,01:02:01.000,175,11078238,-795,0,1719104520,12660.766938039997,159.65074011000252,54424.89038376 2024-06-23,01:02:02.000,175,11078229,-795,0,1719104521,12660.814092209992,159.6225435899978,54424.89038376 2024-06-23,01:02:03.000,175,11078259,-795,0,1719104522,12660.874718999992,159.60844532999909,54424.9392936 2024-06-23,01:02:04.000,175,11078237,-795,0,1719104523,12660.820828520002,159.62959272000444,54425.03711328 2024-06-23,01:02:05.000,175,11078295,-795,0,1719104524,12660.881455310002,159.60139619999973,54425.051087520005 2024-06-23,01:02:06.000,175,11078281,-795,0,1719104525,12660.894927929992,159.53090489999886,54425.12095872001 2024-06-23,01:02:07.000,175,11078243,-795,0,1719104526,12660.867982689997,159.49565925000206,54425.03012616 2024-06-23,01:02:08.000,175,11078278,-795,0,1719104527,12660.881455310002,159.50270838000142,54425.02313904001 2024-06-23,01:02:09.000,175,11078248,-795,0,1719104528,12660.888191619997,159.46746273000463,54425.002177680006 2024-06-23,01:02:10.000,175,11078276,-795,0,1719104529,12660.962291030002,159.44631533999927,54425.148907200004 2024-06-23,01:02:11.000,175,11078267,-795,0,1719104530,12660.975763649993,159.43221708000056,54425.148907200004 2024-06-23,01:02:12.000,175,11078228,-795,0,1719104531,12660.921873170002,159.39697143000376,54425.02313904001 2024-06-23,01:02:13.000,175,11078288,-795,0,1719104532,12660.982499960002,159.38287316999777,54425.04410040001 2024-06-23,01:02:14.000,175,11078250,-795,0,1719104533,12661.070071989998,159.38287316999777,54425.09301024001 2024-06-23,01:02:15.000,175,11078275,-795,0,1719104534,12661.090280919998,159.3405783900016,54425.051087520005 2024-06-23,01:02:16.000,175,11078308,-795,0,1719104535,12661.063335680003,159.31238187000417,54425.05807464 2024-06-23,01:02:17.000,175,11078254,-795,0,1719104536,12661.110489849998,159.27008709000074,54425.002177680006 2024-06-23,01:02:18.000,175,11078263,-795,0,1719104537,12661.150907709998,159.2277923100046,54425.01615192 2024-06-23,01:02:19.000,175,11078267,-795,0,1719104538,12661.258688669994,159.20664491999923,54425.08602312 2024-06-23,01:02:20.000,175,11078241,-755,0,1719104539,12661.238479739994,159.18549753000116,54425.06506176 2024-06-23,01:02:21.000,175,11078275,-795,0,1719104540,12661.231743429998,159.14320274999773,54424.95326784001 2024-06-23,01:02:22.000,175,11078167,-795,0,1719104541,12661.231743429998,159.13615361999837,54424.91134512 2024-06-23,01:02:23.000,175,11078242,-795,0,1719104542,12661.258688669994,159.14320274999773,54424.98820344 2024-06-23,01:02:24.000,175,11078276,-795,0,1719104543,12661.191325569998,159.1150062300003,54425.05807464 2024-06-23,01:02:25.000,175,11078267,-795,0,1719104544,12661.157644019993,159.12205535999965,54424.981216320004 2024-06-23,01:02:26.000,175,11078293,-795,0,1719104545,12661.171116639998,159.1150062300003,54425.06506176 2024-06-23,01:02:27.000,175,11078239,-795,0,1719104546,12661.225007119989,159.13615361999837,54425.09301024001 2024-06-23,01:02:28.000,175,11078242,-795,0,1719104547,12661.191325569998,159.12205535999965,54425.10698448 2024-06-23,01:02:29.000,175,11078279,-795,0,1719104548,12661.177852949993,159.13615361999837,54425.169868560006 2024-06-23,01:02:30.000,175,11078231,-795,0,1719104549,12661.144171399988,159.13615361999837,54425.17685568 2024-06-23,01:02:31.000,175,11078294,-795,0,1719104550,12661.191325569998,159.15730101000372,54425.06506176 2024-06-23,01:02:32.000,175,11078213,-795,0,1719104551,12661.204798189989,159.16435014000308,54425.06506176 2024-06-23,01:02:33.000,175,11078257,-795,0,1719104552,12661.251952359999,159.14320274999773,54425.16288144001 2024-06-23,01:02:34.000,175,11078255,-755,0,1719104553,12661.299106529994,159.12205535999965,54425.12095872001 2024-06-23,01:02:35.000,175,11078244,-795,0,1719104554,12661.34626069999,159.12205535999965,54425.24672688 2024-06-23,01:02:36.000,175,11078267,-795,0,1719104555,12661.299106529994,159.10795710000093,54425.13493296 2024-06-23,01:02:37.000,175,11078240,-795,0,1719104556,12661.4136238,159.129104489999,54425.05807464 2024-06-23,01:02:38.000,175,11078253,-795,0,1719104557,12661.480986899995,159.0797605800035,54425.07204888001 2024-06-23,01:02:39.000,175,11078255,-795,0,1719104558,12661.45404166,159.10090797000157,54425.002177680006 2024-06-23,01:02:40.000,175,11078269,-795,0,1719104559,12661.480986899995,159.06566232000478,54425.13493296 2024-06-23,01:02:41.000,175,11078225,-795,0,1719104560,12661.57529524,159.05861318999814,54425.15589432 2024-06-23,01:02:42.000,175,11078305,-795,0,1719104561,12661.59550417,159.02336754000135,54425.12095872001 2024-06-23,01:02:43.000,175,11078258,-795,0,1719104562,12661.60897678999,159.00926928000263,54425.05807464 2024-06-23,01:02:44.000,175,11078194,-795,0,1719104563,12661.642658339995,158.94582711000112,54425.01615192 2024-06-23,01:02:45.000,175,11078254,-795,0,1719104564,12661.743702989996,158.97402362999856,54425.169868560006 2024-06-23,01:02:46.000,175,11078255,-795,0,1719104565,12661.770648229991,158.95287624000048,54425.13493296 2024-06-23,01:02:47.000,175,11078227,-795,0,1719104566,12661.75043929999,158.8682866800009,54425.01615192 2024-06-23,01:02:48.000,175,11078268,-795,0,1719104567,12661.83801133,158.85418842000217,54425.03711328 2024-06-23,01:02:49.000,175,11078262,-795,0,1719104568,12661.932319669992,158.8682866800009,54425.17685568 2024-06-23,01:02:50.000,175,11078256,-795,0,1719104569,12662.013155389992,158.84009016000346,54425.24672688 2024-06-23,01:02:51.000,175,11078276,-795,0,1719104570,12662.127672659997,158.8330410300041,54425.23275264 2024-06-23,01:02:52.000,175,11078233,-795,0,1719104571,12662.147881589997,158.8330410300041,54425.12794584 2024-06-23,01:02:53.000,175,11078243,-795,0,1719104572,12662.195035759993,158.87533581000025,54425.12095872001 2024-06-23,01:02:54.000,175,11078264,-795,0,1719104573,12662.289344099998,158.8823849399996,54425.148907200004 2024-06-23,01:02:55.000,175,11078248,-795,0,1719104574,12662.376916129993,158.8823849399996,54425.099997360005 2024-06-23,01:02:56.000,175,11078256,-795,0,1719104575,12662.437542919994,158.91763059000368,54425.11397160001 2024-06-23,01:02:57.000,175,11078270,-795,0,1719104576,12662.531851259999,158.92467972000304,54425.169868560006 2024-06-23,01:02:58.000,175,11078285,-795,0,1719104577,12662.680050079995,158.95287624000048,54425.19082992001 2024-06-23,01:02:59.000,175,11078303,-795,0,1719104578,12662.76762210999,159.02336754000135,54425.148907200004 2024-06-23,01:03:00.000,175,11078225,-795,0,1719104579,12662.821512589995,159.0304166700007,54425.1838428 2024-06-23,01:03:01.000,175,11078239,-795,0,1719104580,12662.882139379995,159.0797605800035,54425.10698448 2024-06-23,01:03:02.000,175,11078216,-795,0,1719104581,12662.983184029996,159.13615361999837,54425.11397160001 2024-06-23,01:03:03.000,175,11078285,-795,0,1719104582,12663.117910230001,159.14320274999773,54425.33057232001 2024-06-23,01:03:04.000,175,11078304,-795,0,1719104583,12663.185273329997,159.18549753000116,54425.41441776 2024-06-23,01:03:05.000,175,11078291,-795,0,1719104584,12663.144855469996,159.19254666000052,54425.12794584 2024-06-23,01:03:06.000,175,11078268,-795,0,1719104585,12663.299790600002,159.2136940499986,54425.29563672 2024-06-23,01:03:07.000,175,11078240,-795,0,1719104586,12663.367153699997,159.2418905700033,54425.42140488 2024-06-23,01:03:08.000,175,11078234,-795,0,1719104587,12663.353681079992,159.25598883000202,54425.5331988 2024-06-23,01:03:09.000,175,11078276,-795,0,1719104588,12663.380626320002,159.29828360999818,54425.44935336001 2024-06-23,01:03:10.000,175,11078250,-795,0,1719104589,12663.427780489998,159.2771362200001,54425.4633276 2024-06-23,01:03:11.000,175,11078312,-795,0,1719104590,12663.400835250002,159.29123447999882,54425.44935336001 2024-06-23,01:03:12.000,175,11078228,-795,0,1719104591,12663.380626320002,159.3264801300029,54425.47031472 2024-06-23,01:03:13.000,175,11078221,-795,0,1719104592,12663.434516799993,159.30533274000481,54425.59608288001 2024-06-23,01:03:14.000,175,11078289,-795,0,1719104593,12663.468198349998,159.25598883000202,54425.672941200006 2024-06-23,01:03:15.000,175,11078265,-795,0,1719104594,12663.414307869993,159.25598883000202,54425.67992832 2024-06-23,01:03:16.000,175,11078266,-795,0,1719104595,12663.340208460002,159.28418534999946,54425.64499272001 2024-06-23,01:03:17.000,175,11078331,-795,0,1719104596,12663.313263219992,159.2771362200001,54425.70088968 2024-06-23,01:03:18.000,175,11078273,-795,0,1719104597,12663.367153699997,159.28418534999946,54425.70088968 2024-06-23,01:03:19.000,175,11078312,-795,0,1719104598,12663.293054289992,159.28418534999946,54425.69390256001 2024-06-23,01:03:20.000,175,11078260,-795,0,1719104599,12663.245900119997,159.29123447999882,54425.68691544 2024-06-23,01:03:21.000,175,11078260,-795,0,1719104600,12663.259372740002,159.36877490999905,54425.74979952 2024-06-23,01:03:22.000,175,11078236,-795,0,1719104601,12663.252636429992,159.35467665000033,54425.72883816 2024-06-23,01:03:23.000,175,11078285,-795,0,1719104602,12663.245900119997,159.39697143000376,54425.8476192 2024-06-23,01:03:24.000,175,11078288,-795,0,1719104603,12663.225691189997,159.39697143000376,54425.840632080006 2024-06-23,01:03:25.000,175,11078253,-795,0,1719104604,12663.218954880002,159.46746273000463,54425.840632080006 2024-06-23,01:03:26.000,175,11078316,-795,0,1719104605,12663.178537020001,159.48156099000335,54425.88255480001 2024-06-23,01:03:27.000,175,11078240,-795,0,1719104606,12663.245900119997,159.54500316000485,54425.73582528 2024-06-23,01:03:28.000,175,11078263,-795,0,1719104607,12663.239163810002,159.58024881000165,54425.74281240001 2024-06-23,01:03:29.000,175,11078313,-795,0,1719104608,12663.286317979997,159.6366418500038,54425.82665784 2024-06-23,01:03:30.000,175,11078240,-795,0,1719104609,12663.360417390002,159.65074011000252,54426.00133584001 2024-06-23,01:03:31.000,175,11078255,-795,0,1719104610,12663.400835250002,159.69303488999867,54425.93146464001 2024-06-23,01:03:32.000,175,11078213,-795,0,1719104611,12663.360417390002,159.70713315000467,54425.8476192 2024-06-23,01:03:33.000,175,11078287,-795,0,1719104612,12663.407571559997,159.74942793000082,54425.9174904 2024-06-23,01:03:34.000,175,11078263,-795,0,1719104613,12663.454725729993,159.72828054000274,54425.91050328001 2024-06-23,01:03:35.000,175,11078280,-795,0,1719104614,12663.434516799993,159.75647706000018,54425.90351616 2024-06-23,01:03:36.000,175,11078315,-795,0,1719104615,12663.441253110002,159.7987718400036,54425.777748 2024-06-23,01:03:37.000,175,11078236,-795,0,1719104616,12663.468198349998,159.8199192300017,54425.90351616 2024-06-23,01:03:38.000,175,11078321,-795,0,1719104617,12663.555770379993,159.79172271000425,54425.91050328001 2024-06-23,01:03:39.000,175,11078253,-795,0,1719104618,12663.535561449993,159.8199192300017,54425.80569648 2024-06-23,01:03:40.000,175,11078306,-795,0,1719104619,12663.535561449993,159.79172271000425,54425.83364496001 2024-06-23,01:03:41.000,175,11078245,-795,0,1719104620,12663.481670970003,159.81287010000233,54425.74281240001 2024-06-23,01:03:42.000,175,11078240,-795,0,1719104621,12663.542297759988,159.8199192300017,54425.76377376001 2024-06-23,01:03:43.000,175,11078235,-795,0,1719104622,12663.575979309993,159.80582097000297,54425.68691544 2024-06-23,01:03:44.000,175,11078245,-795,0,1719104623,12663.575979309993,159.76352618999954,54425.7078768 2024-06-23,01:03:45.000,175,11078240,-795,0,1719104624,12663.542297759988,159.8199192300017,54425.721851040005 2024-06-23,01:03:46.000,175,11078299,-795,0,1719104625,12663.589451929998,159.7846735800049,54425.7078768 2024-06-23,01:03:47.000,175,11078261,-795,0,1719104626,12663.616397169993,159.7846735800049,54425.76377376001 2024-06-23,01:03:48.000,175,11078300,-795,0,1719104627,12663.596188239993,159.8199192300017,54425.65896696 2024-06-23,01:03:49.000,175,11078277,-795,0,1719104628,12663.575979309993,159.84106661999976,54425.81268360001 2024-06-23,01:03:50.000,175,11078307,-795,0,1719104629,12663.549034069998,159.79172271000425,54425.78473512001 2024-06-23,01:03:51.000,175,11078261,-795,0,1719104630,12663.542297759988,159.85516487999848,54425.85460632 2024-06-23,01:03:52.000,175,11078243,-795,0,1719104631,12663.495143589993,159.87631227000384,54425.74979952 2024-06-23,01:03:53.000,175,11078257,-795,0,1719104632,12663.501879899988,159.8833614000032,54425.777748 2024-06-23,01:03:54.000,175,11078305,-795,0,1719104633,12663.535561449993,159.86926314000448,54425.92447752 2024-06-23,01:03:55.000,175,11078304,-795,0,1719104634,12663.528825139998,159.8974596600019,54425.89652904 2024-06-23,01:03:56.000,175,11078301,-795,0,1719104635,12663.528825139998,159.89041053000255,54425.79172224001 2024-06-23,01:03:57.000,175,11078230,-795,0,1719104636,12663.488407279998,159.91155792000063,54425.67992832 2024-06-23,01:03:58.000,175,11078247,-795,0,1719104637,12663.447989419998,159.91860705,54425.66595408001 2024-06-23,01:03:59.000,175,11078240,-795,0,1719104638,12663.488407279998,159.96795096000278,54425.80569648 2024-06-23,01:04:00.000,175,11078236,-795,0,1719104639,12663.461462040003,159.96795096000278,54425.79870936 2024-06-23,01:04:01.000,175,11078277,-795,0,1719104640,12663.434516799993,160.00319660999958,54425.840632080006 2024-06-23,01:04:02.000,175,11078263,-795,0,1719104641,12663.474934659993,160.03844226000365,54425.86159344001 2024-06-23,01:04:03.000,175,11078242,-795,0,1719104642,12663.501879899988,160.07368791000044,54425.9174904 2024-06-23,01:04:04.000,175,11078222,-795,0,1719104643,12663.495143589993,160.0172948699983,54425.86159344001 2024-06-23,01:04:05.000,175,11078238,-675,0,1719104644,12663.474934659993,160.1300809500026,54425.83364496001 2024-06-23,01:04:06.000,175,11078263,-795,0,1719104645,12663.319999530002,160.13713008000195,54425.73582528 2024-06-23,01:04:07.000,175,11078256,-795,0,1719104646,12663.380626320002,160.1653265999994,54425.79870936 2024-06-23,01:04:08.000,175,11078257,-795,0,1719104647,12663.414307869993,160.18647399000474,54425.83364496001 2024-06-23,01:04:09.000,175,11078229,-795,0,1719104648,12663.400835250002,160.2287687700009,54425.889541920005 2024-06-23,01:04:10.000,175,11078294,-795,0,1719104649,12663.400835250002,160.21467051000218,54425.93146464001 2024-06-23,01:04:11.000,175,11078302,-795,0,1719104650,12663.340208460002,160.30630920000112,54425.83364496001 2024-06-23,01:04:12.000,175,11078262,-795,0,1719104651,12663.313263219992,160.30630920000112,54425.79172224001 2024-06-23,01:04:13.000,175,11078233,-795,0,1719104652,12663.299790600002,160.2922109400024,54425.79172224001 2024-06-23,01:04:14.000,175,11078267,-795,0,1719104653,12663.259372740002,160.31335833000048,54425.87556768 2024-06-23,01:04:15.000,175,11078228,-795,0,1719104654,12663.239163810002,160.29926007000176,54425.80569648 2024-06-23,01:04:16.000,175,11078316,-795,0,1719104655,12663.117910230001,160.36975137000263,54425.71486392001 2024-06-23,01:04:17.000,175,11078251,-795,0,1719104656,12663.158328090001,160.34860398000455,54425.75678664 2024-06-23,01:04:18.000,175,11078277,-795,0,1719104657,12663.111173919991,160.31335833000048,54425.79870936 2024-06-23,01:04:19.000,175,11078234,-795,0,1719104658,12663.050547129991,160.34860398000455,54425.83364496001 2024-06-23,01:04:20.000,175,11078257,-795,0,1719104659,12663.030338199991,160.3556531100039,54425.70088968 2024-06-23,01:04:21.000,175,11078302,-795,0,1719104660,12662.90908461999,160.36270224000327,54425.58909576 2024-06-23,01:04:22.000,175,11078318,-795,0,1719104661,12662.902348309995,160.32040745999984,54425.61704424001 2024-06-23,01:04:23.000,175,11078248,-795,0,1719104662,12662.922557239996,160.32040745999984,54425.74281240001 2024-06-23,01:04:24.000,175,11078248,-795,0,1719104663,12662.88887568999,160.3274565899992,54425.67992832 2024-06-23,01:04:25.000,175,11078247,-795,0,1719104664,12662.84845782999,160.34155484999792,54425.56114728 2024-06-23,01:04:26.000,175,11078261,-795,0,1719104665,12662.79456735,160.2922109400024,54425.61704424001 2024-06-23,01:04:27.000,175,11078263,-795,0,1719104666,12662.801303659995,160.2640144199977,54425.721851040005 2024-06-23,01:04:28.000,175,11078214,-795,0,1719104667,12662.72720424999,160.29926007000176,54425.4633276 2024-06-23,01:04:29.000,175,11078282,-795,0,1719104668,12662.659841149994,160.29926007000176,54425.41441776 2024-06-23,01:04:30.000,175,11078297,-795,0,1719104669,12662.66657745999,160.2781126800037,54425.42839200001 2024-06-23,01:04:31.000,175,11078264,-795,0,1719104670,12662.592478049999,160.28516181000305,54425.35153368 2024-06-23,01:04:32.000,175,11078275,-795,0,1719104671,12662.552060189999,160.29926007000176,54425.34454656 2024-06-23,01:04:33.000,175,11078282,-795,0,1719104672,12662.56553280999,160.2640144199977,54425.47031472 2024-06-23,01:04:34.000,175,11078281,-795,0,1719104673,12662.558796499994,160.21467051000218,54425.42140488 2024-06-23,01:04:35.000,175,11078301,-795,0,1719104674,12662.498169709994,160.27106355000433,54425.44236624 2024-06-23,01:04:36.000,175,11078255,-795,0,1719104675,12662.424070299989,160.24286702999962,54425.42839200001 2024-06-23,01:04:37.000,175,11078247,-795,0,1719104676,12662.349970889998,160.2287687700009,54425.41441776 2024-06-23,01:04:38.000,175,11078279,-795,0,1719104677,12662.269135169998,160.21467051000218,54425.36550792 2024-06-23,01:04:39.000,175,11078260,-795,0,1719104678,12662.215244689993,160.23581790000026,54425.44236624 2024-06-23,01:04:40.000,175,11078271,-795,0,1719104679,12662.127672659997,160.22171964000154,54425.28864960001 2024-06-23,01:04:41.000,175,11078289,-795,0,1719104680,12662.060309560002,160.24286702999962,54425.28166248001 2024-06-23,01:04:42.000,175,11078303,-795,0,1719104681,12662.067045869997,160.2640144199977,54425.30262384 2024-06-23,01:04:43.000,175,11078286,-795,0,1719104682,12662.026628009997,160.30630920000112,54425.35153368 2024-06-23,01:04:44.000,175,11078262,-795,0,1719104683,12661.959264910001,160.28516181000305,54425.253714 2024-06-23,01:04:45.000,175,11078276,-795,0,1719104684,12661.891901809991,160.31335833000048,54425.19082992001 2024-06-23,01:04:46.000,175,11078267,-795,0,1719104685,12661.790857159991,160.3274565899992,54425.09301024001 2024-06-23,01:04:47.000,175,11078243,-795,0,1719104686,12661.784120849996,160.39794789000007,54425.06506176 2024-06-23,01:04:48.000,175,11078228,-795,0,1719104687,12661.784120849996,160.39794789000007,54425.12794584 2024-06-23,01:04:49.000,175,11078306,-795,0,1719104688,12661.71675775,160.39794789000007,54425.15589432 2024-06-23,01:04:50.000,175,11078256,-795,0,1719104689,12661.71675775,160.39794789000007,54425.10698448 2024-06-23,01:04:51.000,175,11078335,-795,0,1719104690,12661.662867269995,160.44729180000286,54425.15589432 2024-06-23,01:04:52.000,175,11078237,-795,0,1719104691,12661.58876785999,160.46139006000158,54425.04410040001 2024-06-23,01:04:53.000,175,11078292,-795,0,1719104692,12661.541613689995,160.51073397000437,54424.89737088 2024-06-23,01:04:54.000,175,11078243,-795,0,1719104693,12661.49445952,160.53188136000244,54424.834486800006 2024-06-23,01:04:55.000,175,11078243,-795,0,1719104694,12661.501195829995,160.5882744000046,54424.90435800001 2024-06-23,01:04:56.000,175,11078291,-795,0,1719104695,12661.47425059,160.6235200500014,54424.94628072001 2024-06-23,01:04:57.000,175,11078285,-795,0,1719104696,12661.480986899995,160.6235200500014,54424.96724208 2024-06-23,01:04:58.000,175,11078296,-795,0,1719104697,12661.460777969995,160.6235200500014,54424.96724208 2024-06-23,01:04:59.000,175,11078298,-795,0,1719104698,12661.42709641999,160.65876569999818,54424.91134512 2024-06-23,01:05:00.000,175,11078302,-795,0,1719104699,12661.440569039994,160.6869622200029,54425.0091648 2024-06-23,01:05:01.000,175,11078243,-795,0,1719104700,12661.36646962999,160.7856500400012,54424.834486800006 2024-06-23,01:05:02.000,175,11078301,-795,0,1719104701,12661.305842839989,160.76450265000312,54424.80653832001 2024-06-23,01:05:03.000,175,11078332,-795,0,1719104702,12661.305842839989,160.80679742999928,54424.84846104 2024-06-23,01:05:04.000,175,11078256,-795,0,1719104703,12661.245216049989,160.84204308000335,54424.834486800006 2024-06-23,01:05:05.000,175,11078314,-795,0,1719104704,12661.211534499998,160.87728873000015,54424.79256408 2024-06-23,01:05:06.000,175,11078255,-795,0,1719104705,12661.218270809994,160.834993950004,54424.764615600005 2024-06-23,01:05:07.000,175,11078313,-795,0,1719104706,12661.150907709998,160.77860091000184,54424.45019520001 2024-06-23,01:05:08.000,175,11078246,-795,0,1719104707,12661.130698779998,160.7856500400012,54424.54102776001 2024-06-23,01:05:09.000,175,11078248,-795,0,1719104708,12661.097017229993,160.80679742999928,54424.67378304 2024-06-23,01:05:10.000,175,11078271,-795,0,1719104709,12660.962291030002,160.77155178000248,54424.596924720005 2024-06-23,01:05:11.000,175,11078284,-795,0,1719104710,12660.955554719993,160.74335525999777,54424.70871864001 2024-06-23,01:05:12.000,175,11078255,-795,0,1719104711,12660.935345789992,160.7504043900044,54424.75064136 2024-06-23,01:05:13.000,175,11078246,-795,0,1719104712,12660.921873170002,160.72925699999905,54424.764615600005 2024-06-23,01:05:14.000,175,11078268,-795,0,1719104713,12660.888191619997,160.6869622200029,54424.74365424 2024-06-23,01:05:15.000,175,11078206,-795,0,1719104714,12660.827564829997,160.66581483000482,54424.6947444 2024-06-23,01:05:16.000,175,11078209,-795,0,1719104715,12660.780410660002,160.6376183100001,54424.77858984001 2024-06-23,01:05:17.000,175,11078268,-795,0,1719104716,12660.746729109997,160.63056918000075,54424.75064136 2024-06-23,01:05:18.000,175,11078254,-795,0,1719104717,12660.739992800001,160.60942179000267,54424.68775728001 2024-06-23,01:05:19.000,175,11078252,-795,0,1719104718,12660.645684459996,160.59532353000395,54424.666795920006 2024-06-23,01:05:20.000,175,11078235,-795,0,1719104719,12660.672629699991,160.6235200500014,54424.74365424 2024-06-23,01:05:21.000,175,11078263,-795,0,1719104720,12660.625475529996,160.64466743999947,54424.548014880005 2024-06-23,01:05:22.000,175,11078217,-795,0,1719104721,12660.55811243,160.54597962000116,54424.58993760001 2024-06-23,01:05:23.000,175,11078239,-795,0,1719104722,12660.632211839991,160.51778310000373,54424.68077016 2024-06-23,01:05:24.000,175,11078261,-795,0,1719104723,12660.585057669996,160.5389304900018,54424.58295048 2024-06-23,01:05:25.000,175,11078273,-795,0,1719104724,12660.55137611999,160.50368483999773,54424.548014880005 2024-06-23,01:05:26.000,175,11078257,-795,0,1719104725,12660.51769457,160.50368483999773,54424.50609216 2024-06-23,01:05:27.000,175,11078243,-795,0,1719104726,12660.463804089995,160.49663570999837,54424.44320808001 2024-06-23,01:05:28.000,175,11078262,-795,0,1719104727,12660.484013019995,160.46843919000094,54424.6248732 2024-06-23,01:05:29.000,175,11078263,-795,0,1719104728,12660.504221949996,160.50368483999773,54424.65282168 2024-06-23,01:05:30.000,175,11078231,-795,0,1719104729,12660.47054039999,160.43319354000414,54424.666795920006 2024-06-23,01:05:31.000,175,11078264,-795,0,1719104730,12660.484013019995,160.40499701999943,54424.61788608001 2024-06-23,01:05:32.000,175,11078261,-795,0,1719104731,12660.423386229995,160.4402426700035,54424.57596336 2024-06-23,01:05:33.000,175,11078283,-795,0,1719104732,12660.49748564,160.376800500002,54424.70173152 2024-06-23,01:05:34.000,175,11078282,-795,0,1719104733,12660.524430879996,160.3908987600007,54424.63884744001 2024-06-23,01:05:35.000,175,11078265,-795,0,1719104734,12660.484013019995,160.38384963000135,54424.596924720005 2024-06-23,01:05:36.000,175,11078255,-795,0,1719104735,12660.443595159995,160.41909527999815,54424.56198912 2024-06-23,01:05:37.000,175,11078253,-795,0,1719104736,12660.463804089995,160.38384963000135,54424.51307928 2024-06-23,01:05:38.000,175,11078295,-795,0,1719104737,12660.524430879996,160.3556531100039,54424.6248732 2024-06-23,01:05:39.000,175,11078249,-795,0,1719104738,12660.504221949996,160.36270224000327,54424.60391184 2024-06-23,01:05:40.000,175,11078308,-795,0,1719104739,12660.504221949996,160.376800500002,54424.555002 2024-06-23,01:05:41.000,175,11078270,-795,0,1719104740,12660.463804089995,160.34155484999792,54424.39429824 2024-06-23,01:05:42.000,175,11078265,-795,0,1719104741,12660.45706778,160.34860398000455,54424.40827248 2024-06-23,01:05:43.000,175,11078270,-795,0,1719104742,12660.504221949996,160.376800500002,54424.38731112 2024-06-23,01:05:44.000,175,11078248,-795,0,1719104743,12660.544639809996,160.36975137000263,54424.35237552001 2024-06-23,01:05:45.000,175,11078246,-795,0,1719104744,12660.51769457,160.40499701999943,54424.35936264 2024-06-23,01:05:46.000,175,11078261,-795,0,1719104745,12660.564848739996,160.39794789000007,54424.33840128 2024-06-23,01:05:47.000,175,11078280,-795,0,1719104746,12660.645684459996,160.4402426700035,54424.43622096 2024-06-23,01:05:48.000,175,11078267,-795,0,1719104747,12660.692838629991,160.4402426700035,54424.42224672001 2024-06-23,01:05:49.000,175,11078256,-795,0,1719104748,12660.672629699991,160.45434093000222,54424.36634976 2024-06-23,01:05:50.000,175,11078282,-795,0,1719104749,12660.638948150001,160.489586579999,54424.19865888 2024-06-23,01:05:51.000,175,11078260,-795,0,1719104750,12660.679366010001,160.46139006000158,54424.27551720001 2024-06-23,01:05:52.000,175,11078242,-795,0,1719104751,12660.746729109997,160.49663570999837,54424.310452800004 2024-06-23,01:05:53.000,175,11078261,-795,0,1719104752,12660.766938039997,160.51073397000437,54424.40827248 2024-06-23,01:05:54.000,175,11078277,-795,0,1719104753,12660.760201730001,160.51778310000373,54424.39429824 2024-06-23,01:05:55.000,175,11078247,-795,0,1719104754,12660.766938039997,160.51073397000437,54424.3453884 2024-06-23,01:05:56.000,175,11078285,-795,0,1719104755,12660.827564829997,160.49663570999837,54424.331414160006 2024-06-23,01:05:57.000,175,11078291,-795,0,1719104756,12660.820828520002,160.53188136000244,54424.29647856 2024-06-23,01:05:58.000,175,11078286,-795,0,1719104757,12660.834301139992,160.51778310000373,54424.29647856 2024-06-23,01:05:59.000,175,11078233,-795,0,1719104758,12660.861246380002,160.51073397000437,54424.12180056 2024-06-23,01:06:00.000,175,11078249,-795,0,1719104759,12660.854510069992,160.49663570999837,54424.310452800004 2024-06-23,01:06:01.000,175,11078245,-795,0,1719104760,12660.908400549997,160.51778310000373,54424.29647856 2024-06-23,01:06:02.000,175,11078263,-795,0,1719104761,12660.942082100002,160.51073397000437,54424.25455584001 2024-06-23,01:06:03.000,175,11078221,-795,0,1719104762,12660.989236269997,160.48253744999965,54424.39429824 2024-06-23,01:06:04.000,175,11078206,-795,0,1719104763,12661.002708890002,160.48253744999965,54424.310452800004 2024-06-23,01:06:05.000,175,11078235,-795,0,1719104764,12661.056599369993,160.50368483999773,54424.14974904 2024-06-23,01:06:06.000,175,11078270,-795,0,1719104765,12661.076808299993,160.46139006000158,54424.05891648 2024-06-23,01:06:07.000,175,11078256,-795,0,1719104766,12661.076808299993,160.39794789000007,54424.10782632001 2024-06-23,01:06:08.000,175,11078247,-795,0,1719104767,12661.063335680003,160.32040745999984,54424.02398088 2024-06-23,01:06:09.000,175,11078293,-795,0,1719104768,12661.002708890002,160.31335833000048,54424.17769752 2024-06-23,01:06:10.000,175,11078246,-795,0,1719104769,12660.962291030002,160.29926007000176,54424.22660736 2024-06-23,01:06:11.000,175,11078250,-795,0,1719104770,12660.935345789992,160.376800500002,54424.26853008 2024-06-23,01:06:12.000,175,11078248,-795,0,1719104771,12660.881455310002,160.43319354000414,54424.2405816 2024-06-23,01:06:13.000,175,11078269,-795,0,1719104772,12660.867982689997,160.46843919000094,54424.39429824 2024-06-23,01:06:14.000,175,11078245,-795,0,1719104773,12660.948818409997,160.4754883200003,54424.478143680004 2024-06-23,01:06:15.000,175,11078266,-795,0,1719104774,12660.915136859992,160.50368483999773,54424.548014880005 2024-06-23,01:06:16.000,175,11078244,-795,0,1719104775,12660.948818409997,160.52483223000308,54424.52006640001 2024-06-23,01:06:17.000,175,11078240,-795,0,1719104776,12660.942082100002,160.56712700999924,54424.499105040006 2024-06-23,01:06:18.000,175,11078297,-795,0,1719104777,12660.969027339997,160.56007787999988,54424.46416944 2024-06-23,01:06:19.000,175,11078249,-795,0,1719104778,12660.955554719993,160.58122526999796,54424.43622096 2024-06-23,01:06:20.000,175,11078186,-795,0,1719104779,12660.948818409997,160.5741761399986,54424.45718232 2024-06-23,01:06:21.000,175,11078269,-795,0,1719104780,12660.901664240002,160.59532353000395,54424.380324000005 2024-06-23,01:06:22.000,175,11078269,-795,0,1719104781,12660.921873170002,160.55302875000052,54424.32442704001 2024-06-23,01:06:23.000,175,11078254,-795,0,1719104782,12660.942082100002,160.56712700999924,54424.36634976 2024-06-23,01:06:24.000,175,11078277,-795,0,1719104783,12660.921873170002,160.56712700999924,54424.429233840005 2024-06-23,01:06:25.000,175,11078252,-795,0,1719104784,12660.908400549997,160.5741761399986,54424.30346568001 2024-06-23,01:06:26.000,175,11078265,-795,0,1719104785,12660.928609479997,160.5741761399986,54424.44320808001 2024-06-23,01:06:27.000,175,11078280,-795,0,1719104786,12660.975763649993,160.51073397000437,54424.4851308 2024-06-23,01:06:28.000,175,11078234,-795,0,1719104787,12660.995972579993,160.48253744999965,54424.46416944 2024-06-23,01:06:29.000,175,11078273,-795,0,1719104788,12660.975763649993,160.48253744999965,54424.4851308 2024-06-23,01:06:30.000,175,11078238,-795,0,1719104789,12661.009445199998,160.46139006000158,54424.45019520001 2024-06-23,01:06:31.000,175,11078252,-795,0,1719104790,12661.016181509993,160.44729180000286,54424.3453884 2024-06-23,01:06:32.000,175,11078252,-795,0,1719104791,12661.002708890002,160.44729180000286,54424.39429824 2024-06-23,01:06:33.000,175,11078281,-795,0,1719104792,12661.070071989998,160.45434093000222,54424.380324000005 2024-06-23,01:06:34.000,175,11078167,-795,0,1719104793,12661.150907709998,160.3908987600007,54424.380324000005 2024-06-23,01:06:35.000,175,11078222,-795,0,1719104794,12661.150907709998,160.40499701999943,54424.261542960005 2024-06-23,01:06:36.000,175,11078234,-795,0,1719104795,12661.211534499998,160.36975137000263,54424.310452800004 2024-06-23,01:06:37.000,175,11078189,-795,0,1719104796,12661.191325569998,160.4120461499988,54424.29647856 2024-06-23,01:06:38.000,175,11078209,-795,0,1719104797,12661.278897599994,160.39794789000007,54424.35936264 2024-06-23,01:06:39.000,175,11078247,-795,0,1719104798,12661.32605176999,160.36975137000263,54424.33840128 2024-06-23,01:06:40.000,175,11078222,-795,0,1719104799,12661.359733319994,160.39794789000007,54424.42224672001 2024-06-23,01:06:41.000,175,11078298,-795,0,1719104800,12661.36646962999,160.41909527999815,54424.37333688001 2024-06-23,01:06:42.000,175,11078260,-795,0,1719104801,12661.400151179994,160.39794789000007,54424.35237552001 2024-06-23,01:06:43.000,175,11078290,-795,0,1719104802,12661.480986899995,160.42614441000478,54424.42224672001 2024-06-23,01:06:44.000,175,11078198,-795,0,1719104803,12661.51466845,160.39794789000007,54424.42224672001 2024-06-23,01:06:45.000,175,11078216,-795,0,1719104804,12661.50793213999,160.376800500002,54424.42224672001 2024-06-23,01:06:46.000,175,11078260,-795,0,1719104805,12661.541613689995,160.39794789000007,54424.30346568001 2024-06-23,01:06:47.000,175,11078290,-795,0,1719104806,12661.55508631,160.41909527999815,54424.380324000005 2024-06-23,01:06:48.000,175,11078238,-795,0,1719104807,12661.622449409995,160.38384963000135,54424.40128536001 2024-06-23,01:06:49.000,175,11078287,-795,0,1719104808,12661.62918571999,160.39794789000007,54424.47115656001 2024-06-23,01:06:50.000,175,11078277,-795,0,1719104809,12661.662867269995,160.36975137000263,54424.49211792001 2024-06-23,01:06:51.000,175,11078228,-795,0,1719104810,12661.69654882,160.42614441000478,54424.40827248 2024-06-23,01:06:52.000,175,11078219,-795,0,1719104811,12661.73696668,160.3908987600007,54424.32442704001 2024-06-23,01:06:53.000,175,11078221,-795,0,1719104812,12661.784120849996,160.40499701999943,54424.28949144 2024-06-23,01:06:54.000,175,11078242,-795,0,1719104813,12661.831275019991,160.36270224000327,54424.331414160006 2024-06-23,01:06:55.000,175,11078290,-795,0,1719104814,12661.858220260001,160.38384963000135,54424.3453884 2024-06-23,01:06:56.000,175,11078284,-795,0,1719104815,12661.824538709996,160.39794789000007,54424.24756872 2024-06-23,01:06:57.000,175,11078266,-795,0,1719104816,12661.885165499996,160.376800500002,54424.38731112 2024-06-23,01:06:58.000,175,11078245,-795,0,1719104817,12661.979473840001,160.3556531100039,54424.44320808001 2024-06-23,01:06:59.000,175,11078251,-795,0,1719104818,12661.979473840001,160.36975137000263,54424.45019520001 2024-06-23,01:07:00.000,175,11078233,-795,0,1719104819,12662.046836939997,160.36975137000263,54424.32442704001 2024-06-23,01:07:01.000,175,11078240,-795,0,1719104820,12661.986210149997,160.39794789000007,54424.21962024 2024-06-23,01:07:02.000,175,11078192,-795,0,1719104821,12662.006419079997,160.39794789000007,54424.212633120005 2024-06-23,01:07:03.000,175,11078243,-795,0,1719104822,12662.107463729997,160.42614441000478,54424.28949144 2024-06-23,01:07:04.000,175,11078269,-795,0,1719104823,12662.114200039992,160.40499701999943,54424.28949144 2024-06-23,01:07:05.000,175,11078254,-795,0,1719104824,12662.114200039992,160.44729180000286,54424.31743992 2024-06-23,01:07:06.000,175,11078226,-795,0,1719104825,12662.174826829993,160.3908987600007,54424.35936264 2024-06-23,01:07:07.000,175,11078274,-795,0,1719104826,12662.114200039992,160.42614441000478,54424.40827248 2024-06-23,01:07:08.000,175,11078222,-795,0,1719104827,12662.195035759993,160.42614441000478,54424.4851308 2024-06-23,01:07:09.000,175,11078259,-795,0,1719104828,12662.147881589997,160.43319354000414,54424.52006640001 2024-06-23,01:07:10.000,175,11078280,-795,0,1719104829,12662.154617899992,160.45434093000222,54424.380324000005 2024-06-23,01:07:11.000,175,11078260,-795,0,1719104830,12662.168090519997,160.42614441000478,54424.380324000005 2024-06-23,01:07:12.000,175,11078261,-795,0,1719104831,12662.154617899992,160.44729180000286,54424.38731112 2024-06-23,01:07:13.000,175,11078272,-795,0,1719104832,12662.154617899992,160.45434093000222,54424.596924720005 2024-06-23,01:07:14.000,175,11078250,-795,0,1719104833,12662.208508379998,160.40499701999943,54424.60391184 2024-06-23,01:07:15.000,175,11078195,-795,0,1719104834,12662.215244689993,160.4402426700035,54424.52006640001 2024-06-23,01:07:16.000,175,11078224,-795,0,1719104835,12662.208508379998,160.41909527999815,54424.4851308 2024-06-23,01:07:17.000,175,11078278,-795,0,1719104836,12662.215244689993,160.4120461499988,54424.52705352 2024-06-23,01:07:18.000,175,11078282,-795,0,1719104837,12662.201772070002,160.40499701999943,54424.499105040006 2024-06-23,01:07:19.000,175,11078257,-795,0,1719104838,12662.208508379998,160.42614441000478,54424.499105040006 2024-06-23,01:07:20.000,175,11078220,-795,0,1719104839,12662.215244689993,160.41909527999815,54424.4851308 2024-06-23,01:07:21.000,175,11078245,-795,0,1719104840,12662.154617899992,160.42614441000478,54424.478143680004 2024-06-23,01:07:22.000,175,11078258,-795,0,1719104841,12662.188299449997,160.38384963000135,54424.478143680004 2024-06-23,01:07:23.000,175,11078239,-795,0,1719104842,12662.228717309998,160.43319354000414,54424.56897624001 2024-06-23,01:07:24.000,175,11078233,-795,0,1719104843,12662.235453619993,160.3908987600007,54424.53404064 2024-06-23,01:07:25.000,175,11078238,-795,0,1719104844,12662.255662549993,160.38384963000135,54424.52006640001 2024-06-23,01:07:26.000,175,11078289,-795,0,1719104845,12662.221981000002,160.39794789000007,54424.429233840005 2024-06-23,01:07:27.000,175,11078317,-795,0,1719104846,12662.269135169998,160.34860398000455,54424.666795920006 2024-06-23,01:07:28.000,175,11078264,-795,0,1719104847,12662.343234579988,160.3274565899992,54424.75064136 2024-06-23,01:07:29.000,175,11078276,-795,0,1719104848,12662.356707199993,160.3556531100039,54424.79256408 2024-06-23,01:07:30.000,175,11078266,-795,0,1719104849,12662.424070299989,160.3556531100039,54424.77858984001 2024-06-23,01:07:31.000,175,11078232,-795,0,1719104850,12662.430806609998,160.39794789000007,54424.78557696001 2024-06-23,01:07:32.000,175,11078256,-795,0,1719104851,12662.444279229989,160.38384963000135,54424.78557696001 2024-06-23,01:07:33.000,175,11078201,-795,0,1719104852,12662.444279229989,160.4120461499988,54424.86243528 2024-06-23,01:07:34.000,175,11078201,-795,0,1719104853,12662.464488159989,160.3556531100039,54424.813525440004 2024-06-23,01:07:35.000,175,11078248,-795,0,1719104854,12662.552060189999,160.38384963000135,54424.82749968001 2024-06-23,01:07:36.000,175,11078217,-795,0,1719104855,12662.491433399999,160.4120461499988,54424.73666712001 2024-06-23,01:07:37.000,175,11078265,-795,0,1719104856,12662.58574173999,160.42614441000478,54424.79256408 2024-06-23,01:07:38.000,175,11078278,-795,0,1719104857,12662.659841149994,160.41909527999815,54424.89038376 2024-06-23,01:07:39.000,175,11078258,-795,0,1719104858,12662.68678638999,160.46843919000094,54424.91134512 2024-06-23,01:07:40.000,175,11078237,-795,0,1719104859,12662.72720424999,160.4120461499988,54424.89038376 2024-06-23,01:07:41.000,175,11078252,-795,0,1719104860,12662.71373163,160.42614441000478,54424.79256408 2024-06-23,01:07:42.000,175,11078229,-795,0,1719104861,12662.75414949,160.43319354000414,54424.813525440004 2024-06-23,01:07:43.000,175,11078295,-795,0,1719104862,12662.83498521,160.39794789000007,54424.95326784001 2024-06-23,01:07:44.000,175,11078333,-795,0,1719104863,12662.80803996999,160.4120461499988,54424.96724208 2024-06-23,01:07:45.000,175,11078297,-795,0,1719104864,12662.82824889999,160.41909527999815,54424.89038376 2024-06-23,01:07:46.000,175,11078239,-795,0,1719104865,12662.861930449995,160.36975137000263,54424.89038376 2024-06-23,01:07:47.000,175,11078238,-795,0,1719104866,12662.88887568999,160.36270224000327,54425.03012616 2024-06-23,01:07:48.000,175,11078197,-795,0,1719104867,12662.902348309995,160.376800500002,54425.06506176 2024-06-23,01:07:49.000,175,11078242,-795,0,1719104868,12662.922557239996,160.34860398000455,54425.0091648 2024-06-23,01:07:50.000,175,11078343,-795,0,1719104869,12662.93602986,160.34155484999792,54424.92531936001 2024-06-23,01:07:51.000,175,11078266,-795,0,1719104870,12662.922557239996,160.3274565899992,54424.87640952001 2024-06-23,01:07:52.000,175,11078277,-795,0,1719104871,12662.922557239996,160.31335833000048,54424.92531936001 2024-06-23,01:07:53.000,175,11078235,-795,0,1719104872,12662.942766169996,160.34860398000455,54425.02313904001 2024-06-23,01:07:54.000,175,11078256,-795,0,1719104873,12662.99665665,160.31335833000048,54424.96724208 2024-06-23,01:07:55.000,175,11078241,-795,0,1719104874,12662.96971140999,160.2922109400024,54424.97422920001 2024-06-23,01:07:56.000,175,11078211,-795,0,1719104875,12662.94950247999,160.30630920000112,54424.90435800001 2024-06-23,01:07:57.000,175,11078211,-795,0,1719104876,12662.91582093,160.2781126800037,54425.002177680006 2024-06-23,01:07:58.000,175,11078217,-795,0,1719104877,12662.94950247999,160.3274565899992,54424.89737088 2024-06-23,01:07:59.000,175,11078262,-795,0,1719104878,12662.96971140999,160.3274565899992,54425.079036 2024-06-23,01:08:00.000,175,11078278,-795,0,1719104879,12662.93602986,160.36975137000263,54425.01615192 2024-06-23,01:08:01.000,175,11078275,-795,0,1719104880,12662.91582093,160.3556531100039,54424.95326784001 2024-06-23,01:08:02.000,175,11078297,-795,0,1719104881,12662.902348309995,160.36270224000327,54424.90435800001 2024-06-23,01:08:03.000,175,11078260,-795,0,1719104882,12662.902348309995,160.34860398000455,54424.96724208 2024-06-23,01:08:04.000,175,11078212,-795,0,1719104883,12662.86866675999,160.29926007000176,54425.07204888001 2024-06-23,01:08:05.000,175,11078309,-795,0,1719104884,12662.85519414,160.3274565899992,54425.02313904001 2024-06-23,01:08:06.000,175,11078250,-795,0,1719104885,12662.821512589995,160.34860398000455,54424.97422920001 2024-06-23,01:08:07.000,175,11078246,-795,0,1719104886,12662.781094729995,160.25696528999833,54424.932306480005 2024-06-23,01:08:08.000,175,11078243,-795,0,1719104887,12662.801303659995,160.2922109400024,54424.89737088 2024-06-23,01:08:09.000,175,11078261,-795,0,1719104888,12662.81477628,160.32040745999984,54424.92531936001 2024-06-23,01:08:10.000,175,11078244,-795,0,1719104889,12662.75414949,160.30630920000112,54424.96025496 2024-06-23,01:08:11.000,175,11078211,-795,0,1719104890,12662.72720424999,160.34155484999792,54425.03711328 2024-06-23,01:08:12.000,175,11078231,-795,0,1719104891,12662.72720424999,160.3274565899992,54424.89737088 2024-06-23,01:08:13.000,175,11078275,-795,0,1719104892,12662.740676869995,160.31335833000048,54424.90435800001 2024-06-23,01:08:14.000,175,11078240,-795,0,1719104893,12662.720467939995,160.2922109400024,54424.84147392 2024-06-23,01:08:15.000,175,11078304,-795,0,1719104894,12662.72720424999,160.25696528999833,54424.8694224 2024-06-23,01:08:16.000,175,11078249,-795,0,1719104895,12662.67331377,160.2640144199977,54424.79256408 2024-06-23,01:08:17.000,175,11078274,-795,0,1719104896,12662.720467939995,160.24991615999897,54424.91833224 2024-06-23,01:08:18.000,175,11078254,-795,0,1719104897,12662.720467939995,160.24286702999962,54424.98820344 2024-06-23,01:08:19.000,175,11078270,-795,0,1719104898,12662.720467939995,160.2287687700009,54424.97422920001 2024-06-23,01:08:20.000,175,11078251,-795,0,1719104899,12662.68678638999,160.2287687700009,54424.94628072001 2024-06-23,01:08:21.000,175,11078282,-795,0,1719104900,12662.619423289994,160.22171964000154,54424.86243528 2024-06-23,01:08:22.000,175,11078277,-795,0,1719104901,12662.599214359994,160.20057225000346,54424.82749968001 2024-06-23,01:08:23.000,175,11078286,-795,0,1719104902,12662.61268698,160.23581790000026,54424.85544816001 2024-06-23,01:08:24.000,175,11078293,-795,0,1719104903,12662.579005429994,160.25696528999833,54424.98820344 2024-06-23,01:08:25.000,175,11078281,-795,0,1719104904,12662.60595066999,160.2640144199977,54425.04410040001 2024-06-23,01:08:26.000,175,11078270,-795,0,1719104905,12662.58574173999,160.24286702999962,54424.96724208 2024-06-23,01:08:27.000,175,11078245,-795,0,1719104906,12662.504906019989,160.25696528999833,54424.91833224 2024-06-23,01:08:28.000,175,11078215,-795,0,1719104907,12662.525114949989,160.2640144199977,54424.70173152 2024-06-23,01:08:29.000,175,11078202,-795,0,1719104908,12662.538587569994,160.28516181000305,54424.67378304 2024-06-23,01:08:30.000,175,11078300,-795,0,1719104909,12662.58574173999,160.23581790000026,54424.68775728001 2024-06-23,01:08:31.000,175,11078246,-795,0,1719104910,12662.60595066999,160.1794248599981,54424.58993760001 2024-06-23,01:08:32.000,175,11078277,-795,0,1719104911,12662.579005429994,160.10188442999788,54424.666795920006 2024-06-23,01:08:33.000,175,11078307,-795,0,1719104912,12662.552060189999,160.1300809500026,54424.764615600005 2024-06-23,01:08:34.000,175,11078296,-795,0,1719104913,12662.471224469999,160.10893356000452,54424.82051256 2024-06-23,01:08:35.000,175,11078344,-795,0,1719104914,12662.464488159989,160.15122834000067,54424.84147392 2024-06-23,01:08:36.000,175,11078256,-795,0,1719104915,12662.383652439989,160.20057225000346,54424.78557696001 2024-06-23,01:08:37.000,175,11078230,-795,0,1719104916,12662.424070299989,160.20057225000346,54424.78557696001 2024-06-23,01:08:38.000,175,11078253,-795,0,1719104917,12662.437542919994,160.18647399000474,54424.87640952001 2024-06-23,01:08:39.000,175,11078295,-795,0,1719104918,12662.451015539998,160.22171964000154,54424.94628072001 2024-06-23,01:08:40.000,175,11078259,-795,0,1719104919,12662.424070299989,160.20057225000346,54424.96025496 2024-06-23,01:08:41.000,175,11078304,-795,0,1719104920,12662.430806609998,160.2287687700009,54424.813525440004 2024-06-23,01:08:42.000,175,11078247,-795,0,1719104921,12662.417333989993,160.23581790000026,54424.764615600005 2024-06-23,01:08:43.000,175,11078271,-795,0,1719104922,12662.464488159989,160.24286702999962,54424.80653832001 2024-06-23,01:08:44.000,175,11078228,-755,0,1719104923,12662.397125059993,160.22171964000154,54424.89038376 2024-06-23,01:08:45.000,175,11078289,-795,0,1719104924,12662.417333989993,160.21467051000218,54424.8694224 2024-06-23,01:08:46.000,175,11078307,-795,0,1719104925,12662.370179819998,160.1794248599981,54424.764615600005 2024-06-23,01:08:47.000,175,11078300,-795,0,1719104926,12662.417333989993,160.20057225000346,54424.68775728001 2024-06-23,01:08:48.000,175,11078296,-795,0,1719104927,12662.424070299989,160.21467051000218,54424.74365424 2024-06-23,01:08:49.000,175,11078276,-795,0,1719104928,12662.477960779994,160.1935231200041,54424.80653832001 2024-06-23,01:08:50.000,175,11078248,-795,0,1719104929,12662.410597679998,160.1653265999994,54424.813525440004 2024-06-23,01:08:51.000,175,11078288,-795,0,1719104930,12662.451015539998,160.15122834000067,54424.89038376 2024-06-23,01:08:52.000,175,11078309,-795,0,1719104931,12662.424070299989,160.1441792100013,54424.813525440004 2024-06-23,01:08:53.000,175,11078219,-795,0,1719104932,12662.410597679998,160.13713008000195,54424.813525440004 2024-06-23,01:08:54.000,175,11078248,-795,0,1719104933,12662.417333989993,160.1300809500026,54424.84846104 2024-06-23,01:08:55.000,175,11078294,-795,0,1719104934,12662.437542919994,160.11598269000388,54424.764615600005 2024-06-23,01:08:56.000,175,11078294,-795,0,1719104935,12662.376916129993,160.12303182000323,54424.75762848001 2024-06-23,01:08:57.000,175,11078285,-795,0,1719104936,12662.410597679998,160.1300809500026,54424.78557696001 2024-06-23,01:08:58.000,175,11078303,-795,0,1719104937,12662.457751849994,160.10893356000452,54424.94628072001 2024-06-23,01:08:59.000,175,11078276,-795,0,1719104938,12662.457751849994,160.0807370399998,54424.98820344 2024-06-23,01:09:00.000,175,11078240,-795,0,1719104939,12662.430806609998,160.08778616999916,54424.932306480005 2024-06-23,01:09:01.000,175,11078254,-795,0,1719104940,12662.363443509988,160.08778616999916,54424.82051256 2024-06-23,01:09:02.000,175,11078227,-795,0,1719104941,12662.370179819998,160.0807370399998,54424.82051256 2024-06-23,01:09:03.000,175,11078216,-795,0,1719104942,12662.323025649988,160.045491390003,54424.764615600005 2024-06-23,01:09:04.000,175,11078305,-795,0,1719104943,12662.356707199993,160.07368791000044,54424.92531936001 2024-06-23,01:09:05.000,175,11078287,-795,0,1719104944,12662.329761959998,160.07368791000044,54424.9392936 2024-06-23,01:09:06.000,175,11078304,-795,0,1719104945,12662.269135169998,160.06663878000109,54424.94628072001 2024-06-23,01:09:07.000,175,11078299,-795,0,1719104946,12662.248926239998,160.045491390003,54424.84147392 2024-06-23,01:09:08.000,175,11078216,-795,0,1719104947,12662.215244689993,160.045491390003,54424.813525440004 2024-06-23,01:09:09.000,175,11078307,-795,0,1719104948,12662.188299449997,160.07368791000044,54424.834486800006 2024-06-23,01:09:10.000,175,11078253,-795,0,1719104949,12662.141145280002,160.05958965000173,54424.86243528 2024-06-23,01:09:11.000,175,11078257,-795,0,1719104950,12662.195035759993,160.06663878000109,54424.79256408 2024-06-23,01:09:12.000,175,11078262,-795,0,1719104951,12662.161354210002,160.06663878000109,54424.70871864001 2024-06-23,01:09:13.000,175,11078281,-795,0,1719104952,12662.296080409993,159.97500009000214,54424.65282168 2024-06-23,01:09:14.000,175,11078286,-795,0,1719104953,12662.289344099998,159.91155792000063,54424.70871864001 2024-06-23,01:09:15.000,175,11078286,-795,0,1719104954,12662.248926239998,159.90450879000127,54424.79256408 2024-06-23,01:09:16.000,175,11078267,-795,0,1719104955,12662.168090519997,159.92565617999935,54424.75762848001 2024-06-23,01:09:17.000,175,11078267,-795,0,1719104956,12662.154617899992,159.92565617999935,54424.74365424 2024-06-23,01:09:18.000,175,11078262,-795,0,1719104957,12662.093991109992,159.8974596600019,54424.82749968001 2024-06-23,01:09:19.000,175,11078258,-795,0,1719104958,12662.147881589997,159.91860705,54424.82749968001 2024-06-23,01:09:20.000,175,11078270,-755,0,1719104959,12662.100727420002,159.93975443999807,54424.54102776001 2024-06-23,01:09:21.000,175,11078294,-795,0,1719104960,12662.161354210002,159.91155792000063,54424.645834560004 2024-06-23,01:09:22.000,175,11078277,-795,0,1719104961,12662.040100630002,159.92565617999935,54424.58993760001 2024-06-23,01:09:23.000,175,11078311,-795,0,1719104962,12662.195035759993,159.9327053099987,54424.75762848001 2024-06-23,01:09:24.000,175,11078264,-795,0,1719104963,12662.114200039992,159.91155792000063,54424.7995512 2024-06-23,01:09:25.000,175,11078261,-795,0,1719104964,12662.168090519997,159.9327053099987,54424.82051256 2024-06-23,01:09:26.000,175,11078251,-795,0,1719104965,12662.107463729997,159.86926314000448,54424.72269288 2024-06-23,01:09:27.000,175,11078254,-795,0,1719104966,12662.127672659997,159.89041053000255,54424.61089896001 2024-06-23,01:09:28.000,175,11078271,-795,0,1719104967,12662.174826829993,159.91860705,54424.75762848001 2024-06-23,01:09:29.000,175,11078324,-795,0,1719104968,12662.168090519997,159.91860705,54424.7995512 2024-06-23,01:09:30.000,175,11078340,-795,0,1719104969,12662.067045869997,159.8833614000032,54424.478143680004 2024-06-23,01:09:31.000,175,11078244,-795,0,1719104970,12662.174826829993,159.8833614000032,54424.75762848001 2024-06-23,01:09:32.000,175,11078186,-795,0,1719104971,12662.195035759993,159.89041053000255,54424.72968 2024-06-23,01:09:33.000,175,11078311,-795,0,1719104972,12662.208508379998,159.91860705,54424.645834560004 2024-06-23,01:09:34.000,175,11078275,-795,0,1719104973,12662.174826829993,159.8974596600019,54424.63884744001 2024-06-23,01:09:35.000,175,11078247,-795,0,1719104974,12662.134408969992,159.8833614000032,54424.53404064 2024-06-23,01:09:36.000,175,11078288,-795,0,1719104975,12662.114200039992,159.91860705,54424.596924720005 2024-06-23,01:09:37.000,175,11078260,-795,0,1719104976,12662.221981000002,159.90450879000127,54424.67378304 2024-06-23,01:09:38.000,175,11078266,-795,0,1719104977,12662.235453619993,159.9327053099987,54424.72968 2024-06-23,01:09:39.000,175,11078289,-795,0,1719104978,12662.242189930002,159.91860705,54424.666795920006 2024-06-23,01:09:40.000,175,11078258,-795,0,1719104979,12662.201772070002,159.92565617999935,54424.68775728001 2024-06-23,01:09:41.000,175,11078271,-795,0,1719104980,12662.161354210002,160.00319660999958,54424.555002 2024-06-23,01:09:42.000,175,11078297,-795,0,1719104981,12662.168090519997,160.02434399999765,54424.40128536001 2024-06-23,01:09:43.000,175,11078267,-795,0,1719104982,12662.161354210002,160.10188442999788,54424.45718232 2024-06-23,01:09:44.000,175,11078276,-795,0,1719104983,12662.107463729997,160.1300809500026,54424.52006640001 2024-06-23,01:09:45.000,175,11078258,-795,0,1719104984,12661.999682770002,160.10188442999788,54424.429233840005 2024-06-23,01:09:46.000,175,11078305,-795,0,1719104985,12662.006419079997,159.96795096000278,54424.56897624001 2024-06-23,01:09:47.000,175,11078261,-795,0,1719104986,12662.147881589997,159.93975443999807,54424.52006640001 2024-06-23,01:09:48.000,175,11078224,-795,0,1719104987,12662.174826829993,159.9327053099987,54424.58295048 2024-06-23,01:09:49.000,175,11078264,-795,0,1719104988,12662.255662549993,159.9468035700047,54424.61788608001 2024-06-23,01:09:50.000,175,11078289,-795,0,1719104989,12662.242189930002,159.9468035700047,54424.764615600005 2024-06-23,01:09:51.000,175,11078260,-795,0,1719104990,12662.248926239998,159.96795096000278,54424.63884744001 2024-06-23,01:09:52.000,175,11078258,-795,0,1719104991,12662.195035759993,160.0172948699983,54424.68077016 2024-06-23,01:09:53.000,175,11078293,-795,0,1719104992,12662.282607790003,160.05958965000173,54424.82749968001 2024-06-23,01:09:54.000,175,11078298,-795,0,1719104993,12662.262398860003,160.02434399999765,54424.72968 2024-06-23,01:09:55.000,175,11078306,-795,0,1719104994,12662.296080409993,160.05958965000173,54424.72269288 2024-06-23,01:09:56.000,175,11078282,-795,0,1719104995,12662.228717309998,160.0313931300043,54424.68077016 2024-06-23,01:09:57.000,175,11078263,-795,0,1719104996,12662.262398860003,160.0807370399998,54424.68775728001 2024-06-23,01:09:58.000,175,11078289,-795,0,1719104997,12662.215244689993,160.08778616999916,54424.645834560004 2024-06-23,01:09:59.000,175,11078302,-795,0,1719104998,12662.282607790003,160.07368791000044,54424.67378304 2024-06-23,01:10:00.000,175,11078303,-795,0,1719104999,12662.255662549993,160.09483529999852,54424.813525440004 2024-06-23,01:10:01.000,175,11078285,-795,0,1719105000,12662.228717309998,160.09483529999852,54424.74365424 2024-06-23,01:10:02.000,175,11078298,-795,0,1719105001,12662.221981000002,160.08778616999916,54424.79256408 2024-06-23,01:10:03.000,175,11078292,-795,0,1719105002,12662.275871479993,160.10893356000452,54424.8694224 2024-06-23,01:10:04.000,175,11078279,-795,0,1719105003,12662.262398860003,160.10188442999788,54424.8694224 2024-06-23,01:10:05.000,175,11078257,-795,0,1719105004,12662.269135169998,160.13713008000195,54424.87640952001 2024-06-23,01:10:06.000,175,11078300,-795,0,1719105005,12662.228717309998,160.09483529999852,54424.89038376 2024-06-23,01:10:07.000,175,11078285,-795,0,1719105006,12662.221981000002,160.10188442999788,54424.9392936 2024-06-23,01:10:08.000,175,11078301,-795,0,1719105007,12662.248926239998,160.10893356000452,54425.05807464 2024-06-23,01:10:09.000,175,11078281,-795,0,1719105008,12662.329761959998,160.11598269000388,54424.92531936001 2024-06-23,01:10:10.000,175,11078311,-795,0,1719105009,12662.323025649988,160.10893356000452,54425.002177680006 2024-06-23,01:10:11.000,175,11078277,-795,0,1719105010,12662.336498269993,160.11598269000388,54424.98820344 2024-06-23,01:10:12.000,175,11078232,-795,0,1719105011,12662.296080409993,160.10893356000452,54424.91833224 2024-06-23,01:10:13.000,175,11078251,-795,0,1719105012,12662.296080409993,160.11598269000388,54424.82749968001 2024-06-23,01:10:14.000,175,11078287,-795,0,1719105013,12662.363443509988,160.0807370399998,54425.06506176 2024-06-23,01:10:15.000,175,11078283,-795,0,1719105014,12662.356707199993,160.09483529999852,54425.051087520005 2024-06-23,01:10:16.000,175,11078339,-795,0,1719105015,12662.343234579988,160.10893356000452,54424.99519056001 2024-06-23,01:10:17.000,175,11078244,-795,0,1719105016,12662.397125059993,160.09483529999852,54424.97422920001 2024-06-23,01:10:18.000,175,11078273,-795,0,1719105017,12662.410597679998,160.0807370399998,54425.079036 2024-06-23,01:10:19.000,175,11078268,-795,0,1719105018,12662.457751849994,160.0807370399998,54425.11397160001 2024-06-23,01:10:20.000,175,11078277,-795,0,1719105019,12662.484697089989,160.10893356000452,54424.981216320004 2024-06-23,01:10:21.000,175,11078309,-795,0,1719105020,12662.437542919994,160.13713008000195,54424.82749968001 2024-06-23,01:10:22.000,175,11078264,-795,0,1719105021,12662.457751849994,160.13713008000195,54424.84846104 2024-06-23,01:10:23.000,175,11078323,-795,0,1719105022,12662.518378639994,160.12303182000323,54424.883396640005 2024-06-23,01:10:24.000,175,11078311,-795,0,1719105023,12662.54532387999,160.12303182000323,54424.89038376 2024-06-23,01:10:25.000,175,11078246,-795,0,1719105024,12662.552060189999,160.1300809500026,54424.91134512 2024-06-23,01:10:26.000,175,11078312,-795,0,1719105025,12662.54532387999,160.11598269000388,54424.87640952001 2024-06-23,01:10:27.000,175,11078278,-795,0,1719105026,12662.63289591,160.09483529999852,54424.981216320004 2024-06-23,01:10:28.000,175,11078238,-795,0,1719105027,12662.65310484,160.05958965000173,54424.94628072001 2024-06-23,01:10:29.000,175,11078311,-795,0,1719105028,12662.66657745999,160.09483529999852,54424.78557696001 2024-06-23,01:10:30.000,175,11078302,-795,0,1719105029,12662.60595066999,159.99614748000022,54424.77160272 2024-06-23,01:10:31.000,175,11078279,-795,0,1719105030,12662.56553280999,159.9468035700047,54424.68077016 2024-06-23,01:10:32.000,175,11078311,-795,0,1719105031,12662.410597679998,159.96090183000342,54424.58295048 2024-06-23,01:10:33.000,175,11078296,-795,0,1719105032,12662.343234579988,159.96795096000278,54424.645834560004 2024-06-23,01:10:34.000,175,11078266,-795,0,1719105033,12662.356707199993,160.07368791000044,54424.77858984001 2024-06-23,01:10:35.000,175,11078307,-795,0,1719105034,12662.410597679998,160.20057225000346,54424.82749968001 2024-06-23,01:10:36.000,175,11078274,-795,0,1719105035,12662.410597679998,160.1653265999994,54424.84147392 2024-06-23,01:10:37.000,175,11078286,-795,0,1719105036,12662.383652439989,160.20057225000346,54424.70871864001 2024-06-23,01:10:38.000,175,11078277,-795,0,1719105037,12662.424070299989,160.1794248599981,54424.70871864001 2024-06-23,01:10:39.000,175,11078278,-795,0,1719105038,12662.552060189999,160.18647399000474,54424.78557696001 2024-06-23,01:10:40.000,175,11078255,-795,0,1719105039,12662.477960779994,160.18647399000474,54424.79256408 2024-06-23,01:10:41.000,175,11078272,-795,0,1719105040,12662.471224469999,160.1935231200041,54424.75064136 2024-06-23,01:10:42.000,175,11078271,-795,0,1719105041,12662.451015539998,160.1653265999994,54424.67378304 2024-06-23,01:10:43.000,175,11078269,-795,0,1719105042,12662.504906019989,160.18647399000474,54424.82749968001 2024-06-23,01:10:44.000,175,11078283,-795,0,1719105043,12662.484697089989,160.15122834000067,54424.79256408 2024-06-23,01:10:45.000,175,11078266,-795,0,1719105044,12662.464488159989,160.18647399000474,54424.75064136 2024-06-23,01:10:46.000,175,11078307,-795,0,1719105045,12662.484697089989,160.21467051000218,54424.80653832001 2024-06-23,01:10:47.000,175,11078307,-795,0,1719105046,12662.477960779994,160.24991615999897,54424.6947444 2024-06-23,01:10:48.000,175,11078291,-795,0,1719105047,12662.437542919994,160.28516181000305,54424.56897624001 2024-06-23,01:10:49.000,175,11078310,-795,0,1719105048,12662.430806609998,160.29926007000176,54424.61788608001 2024-06-23,01:10:50.000,175,11078265,-795,0,1719105049,12662.417333989993,160.28516181000305,54424.52006640001 2024-06-23,01:10:51.000,175,11078290,-795,0,1719105050,12662.349970889998,160.23581790000026,54424.645834560004 2024-06-23,01:10:52.000,175,11078321,-795,0,1719105051,12662.349970889998,160.15827747000003,54424.555002 2024-06-23,01:10:53.000,175,11078292,-795,0,1719105052,12662.424070299989,160.17237572999875,54424.54102776001 2024-06-23,01:10:54.000,175,11078291,-795,0,1719105053,12662.498169709994,160.11598269000388,54424.57596336 2024-06-23,01:10:55.000,175,11078264,-795,0,1719105054,12662.464488159989,160.1794248599981,54424.63186032 2024-06-23,01:10:56.000,175,11078300,-795,0,1719105055,12662.477960779994,160.18647399000474,54424.67378304 2024-06-23,01:10:57.000,175,11078261,-795,0,1719105056,12662.477960779994,160.1935231200041,54424.70871864001 2024-06-23,01:10:58.000,175,11078281,-795,0,1719105057,12662.511642329999,160.21467051000218,54424.7995512 2024-06-23,01:10:59.000,175,11078328,-795,0,1719105058,12662.511642329999,160.2640144199977,54424.85544816001 2024-06-23,01:11:00.000,175,11078275,-795,0,1719105059,12662.511642329999,160.20762138000282,54424.89038376 2024-06-23,01:11:01.000,175,11078325,-795,0,1719105060,12662.437542919994,160.2640144199977,54424.645834560004 2024-06-23,01:11:02.000,175,11078254,-795,0,1719105061,12662.410597679998,160.25696528999833,54424.72269288 2024-06-23,01:11:03.000,175,11078307,-795,0,1719105062,12662.430806609998,160.24286702999962,54424.86243528 2024-06-23,01:11:04.000,175,11078294,-795,0,1719105063,12662.430806609998,160.2287687700009,54424.84147392 2024-06-23,01:11:05.000,175,11078284,-795,0,1719105064,12662.363443509988,160.2781126800037,54424.813525440004 2024-06-23,01:11:06.000,175,11078285,-795,0,1719105065,12662.390388749998,160.22171964000154,54424.82051256 2024-06-23,01:11:07.000,175,11078331,-795,0,1719105066,12662.376916129993,160.21467051000218,54424.883396640005 2024-06-23,01:11:08.000,175,11078286,-795,0,1719105067,12662.349970889998,160.21467051000218,54424.90435800001 2024-06-23,01:11:09.000,175,11078291,-795,0,1719105068,12662.269135169998,160.21467051000218,54424.84147392 2024-06-23,01:11:10.000,175,11078263,-795,0,1719105069,12662.282607790003,160.1935231200041,54424.70871864001 2024-06-23,01:11:11.000,175,11078249,-795,0,1719105070,12662.161354210002,160.23581790000026,54424.61089896001 2024-06-23,01:11:12.000,175,11078279,-795,0,1719105071,12662.127672659997,160.23581790000026,54424.645834560004 2024-06-23,01:11:13.000,175,11078299,-795,0,1719105072,12662.168090519997,160.22171964000154,54424.82749968001 2024-06-23,01:11:14.000,175,11078247,-795,0,1719105073,12662.087254799997,160.15122834000067,54424.53404064 2024-06-23,01:11:15.000,175,11078317,-795,0,1719105074,12662.147881589997,160.18647399000474,54424.764615600005 2024-06-23,01:11:16.000,175,11078282,-795,0,1719105075,12662.107463729997,160.1794248599981,54424.70173152 2024-06-23,01:11:17.000,175,11078315,-795,0,1719105076,12662.087254799997,160.20057225000346,54424.70871864001 2024-06-23,01:11:18.000,175,11078287,-795,0,1719105077,12662.080518490002,160.18647399000474,54424.6947444 2024-06-23,01:11:19.000,175,11078288,-795,0,1719105078,12662.046836939997,160.1935231200041,54424.61089896001 2024-06-23,01:11:20.000,175,11078266,-795,0,1719105079,12662.026628009997,160.17237572999875,54424.56198912 2024-06-23,01:11:21.000,175,11078307,-795,0,1719105080,12661.972737529992,160.21467051000218,54424.63186032 2024-06-23,01:11:22.000,175,11078281,-795,0,1719105081,12661.966001219997,160.18647399000474,54424.666795920006 2024-06-23,01:11:23.000,175,11078284,-795,0,1719105082,12661.959264910001,160.18647399000474,54424.666795920006 2024-06-23,01:11:24.000,175,11078293,-795,0,1719105083,12661.972737529992,160.1300809500026,54424.645834560004 2024-06-23,01:11:25.000,175,11078301,-795,0,1719105084,12661.939055980001,160.20762138000282,54424.63884744001 2024-06-23,01:11:26.000,175,11078297,-755,0,1719105085,12661.891901809991,160.1653265999994,54424.52006640001 2024-06-23,01:11:27.000,175,11078266,-795,0,1719105086,12661.871692879991,160.17237572999875,54424.51307928 2024-06-23,01:11:28.000,175,11078355,-795,0,1719105087,12661.891901809991,160.22171964000154,54424.63884744001 2024-06-23,01:11:29.000,175,11078298,-795,0,1719105088,12661.878429190001,160.23581790000026,54424.63884744001 2024-06-23,01:11:30.000,175,11078264,-795,0,1719105089,12661.858220260001,160.21467051000218,54424.478143680004 2024-06-23,01:11:31.000,175,11078295,-795,0,1719105090,12661.858220260001,160.24991615999897,54424.51307928 2024-06-23,01:11:32.000,175,11078255,-795,0,1719105091,12661.858220260001,160.25696528999833,54424.49211792001 2024-06-23,01:11:33.000,175,11078308,-795,0,1719105092,12661.83801133,160.2640144199977,54424.499105040006 2024-06-23,01:11:34.000,175,11078262,-795,0,1719105093,12661.824538709996,160.24991615999897,54424.50609216 2024-06-23,01:11:35.000,175,11078287,-795,0,1719105094,12661.804329779996,160.23581790000026,54424.50609216 2024-06-23,01:11:36.000,175,11078249,-795,0,1719105095,12661.804329779996,160.2922109400024,54424.45019520001 2024-06-23,01:11:37.000,175,11078301,-795,0,1719105096,12661.83801133,160.32040745999984,54424.61788608001 2024-06-23,01:11:38.000,175,11078290,-795,0,1719105097,12661.844747639996,160.31335833000048,54424.61788608001 2024-06-23,01:11:39.000,175,11078300,-795,0,1719105098,12661.79759347,160.34155484999792,54424.58295048 2024-06-23,01:11:40.000,175,11078230,-795,0,1719105099,12661.811066089991,160.34860398000455,54424.65980880001 2024-06-23,01:11:41.000,175,11078276,-795,0,1719105100,12661.790857159991,160.36975137000263,54424.56198912 2024-06-23,01:11:42.000,175,11078352,-795,0,1719105101,12661.831275019991,160.38384963000135,54424.61089896001 2024-06-23,01:11:43.000,175,11078315,-795,0,1719105102,12661.858220260001,160.4120461499988,54424.58295048 2024-06-23,01:11:44.000,175,11078315,-795,0,1719105103,12661.844747639996,160.4120461499988,54424.596924720005 2024-06-23,01:11:45.000,175,11078298,-795,0,1719105104,12661.804329779996,160.38384963000135,54424.555002 2024-06-23,01:11:46.000,175,11078294,-795,0,1719105105,12661.804329779996,160.41909527999815,54424.57596336 2024-06-23,01:11:47.000,175,11078275,-795,0,1719105106,12661.858220260001,160.41909527999815,54424.65980880001 2024-06-23,01:11:48.000,175,11078228,-795,0,1719105107,12661.871692879991,160.39794789000007,54424.67378304 2024-06-23,01:11:49.000,175,11078283,-795,0,1719105108,12661.824538709996,160.4120461499988,54424.68775728001 2024-06-23,01:11:50.000,175,11078277,-795,0,1719105109,12661.811066089991,160.42614441000478,54424.548014880005 2024-06-23,01:11:51.000,175,11078236,-795,0,1719105110,12661.790857159991,160.4402426700035,54424.44320808001 2024-06-23,01:11:52.000,175,11078298,-795,0,1719105111,12661.77738454,160.46139006000158,54424.35936264 2024-06-23,01:11:53.000,175,11078268,-795,0,1719105112,12661.811066089991,160.46139006000158,54424.4851308 2024-06-23,01:11:54.000,175,11078271,-795,0,1719105113,12661.8178024,160.44729180000286,54424.46416944 2024-06-23,01:11:55.000,175,11078255,-795,0,1719105114,12661.71675775,160.43319354000414,54424.4152596 2024-06-23,01:11:56.000,175,11078247,-795,0,1719105115,12661.743702989996,160.41909527999815,54424.35237552001 2024-06-23,01:11:57.000,175,11078302,-795,0,1719105116,12661.77738454,160.46843919000094,54424.46416944 2024-06-23,01:11:58.000,175,11078262,-795,0,1719105117,12661.763911919996,160.48253744999965,54424.47115656001 2024-06-23,01:11:59.000,175,11078307,-795,0,1719105118,12661.73696668,160.48253744999965,54424.478143680004 2024-06-23,01:12:00.000,175,11078294,-795,0,1719105119,12661.60897678999,160.52483223000308,54424.35936264 2024-06-23,01:12:01.000,175,11078302,-795,0,1719105120,12661.64939464999,160.51778310000373,54424.45019520001 2024-06-23,01:12:02.000,175,11078277,-795,0,1719105121,12661.723494059996,160.489586579999,54424.56198912 2024-06-23,01:12:03.000,175,11078247,-795,0,1719105122,12661.67633989,160.51073397000437,54424.548014880005 2024-06-23,01:12:04.000,175,11078278,-795,0,1719105123,12661.62918571999,160.46139006000158,54424.51307928 2024-06-23,01:12:05.000,175,11078299,-795,0,1719105124,12661.602240479995,160.53188136000244,54424.42224672001 2024-06-23,01:12:06.000,175,11078264,-795,0,1719105125,12661.6157131,160.53188136000244,54424.499105040006 2024-06-23,01:12:07.000,175,11078321,-795,0,1719105126,12661.622449409995,160.49663570999837,54424.499105040006 2024-06-23,01:12:08.000,175,11078261,-795,0,1719105127,12661.582031549995,160.53188136000244,54424.56897624001 2024-06-23,01:12:09.000,175,11078235,-795,0,1719105128,12661.59550417,160.5882744000046,54424.47115656001 2024-06-23,01:12:10.000,175,11078311,-795,0,1719105129,12661.59550417,160.5741761399986,54424.63884744001 2024-06-23,01:12:11.000,175,11078309,-795,0,1719105130,12661.63592203,160.52483223000308,54424.73666712001 2024-06-23,01:12:12.000,175,11078250,-795,0,1719105131,12661.58876785999,160.53188136000244,54424.666795920006 2024-06-23,01:12:13.000,175,11078257,-795,0,1719105132,12661.521404759995,160.55302875000052,54424.52006640001 2024-06-23,01:12:14.000,175,11078290,-795,0,1719105133,12661.54834999999,160.51073397000437,54424.555002 2024-06-23,01:12:15.000,175,11078310,-795,0,1719105134,12661.44730534999,160.56007787999988,54424.51307928 2024-06-23,01:12:16.000,175,11078292,-795,0,1719105135,12661.57529524,160.55302875000052,54424.555002 2024-06-23,01:12:17.000,175,11078271,-795,0,1719105136,12661.56855892999,160.56712700999924,54424.49211792001 2024-06-23,01:12:18.000,175,11078246,-795,0,1719105137,12661.582031549995,160.53188136000244,54424.58993760001 2024-06-23,01:12:19.000,175,11078246,-795,0,1719105138,12661.63592203,160.53188136000244,54424.715705760005 2024-06-23,01:12:20.000,175,11078259,-795,0,1719105139,12661.65613096,160.5389304900018,54424.75064136 2024-06-23,01:12:21.000,175,11078260,-795,0,1719105140,12661.602240479995,160.5389304900018,54424.70173152 2024-06-23,01:12:22.000,175,11078301,-795,0,1719105141,12661.62918571999,160.5389304900018,54424.49211792001 2024-06-23,01:12:23.000,175,11078260,-795,0,1719105142,12661.66960357999,160.55302875000052,54424.65980880001 2024-06-23,01:12:24.000,175,11078288,-795,0,1719105143,12661.65613096,160.56712700999924,54424.75064136 2024-06-23,01:12:25.000,175,11078336,-795,0,1719105144,12661.63592203,160.52483223000308,54424.68775728001 2024-06-23,01:12:26.000,175,11078259,-795,0,1719105145,12661.63592203,160.53188136000244,54424.67378304 2024-06-23,01:12:27.000,175,11078281,-795,0,1719105146,12661.662867269995,160.51778310000373,54424.74365424 2024-06-23,01:12:28.000,175,11078243,-795,0,1719105147,12661.662867269995,160.51073397000437,54424.596924720005 2024-06-23,01:12:29.000,175,11078257,-795,0,1719105148,12661.67633989,160.52483223000308,54424.61788608001 2024-06-23,01:12:30.000,175,11078254,-795,0,1719105149,12661.67633989,160.52483223000308,54424.70871864001 2024-06-23,01:12:31.000,175,11078311,-795,0,1719105150,12661.65613096,160.49663570999837,54424.58993760001 2024-06-23,01:12:32.000,175,11078275,-795,0,1719105151,12661.662867269995,160.52483223000308,54424.51307928 2024-06-23,01:12:33.000,175,11078281,-795,0,1719105152,12661.683076199995,160.54597962000116,54424.61788608001 2024-06-23,01:12:34.000,175,11078289,-795,0,1719105153,12661.75717561,160.53188136000244,54424.67378304 2024-06-23,01:12:35.000,175,11078266,-795,0,1719105154,12661.743702989996,160.53188136000244,54424.764615600005 2024-06-23,01:12:36.000,175,11078257,-795,0,1719105155,12661.68981250999,160.50368483999773,54424.645834560004 2024-06-23,01:12:37.000,175,11078322,-795,0,1719105156,12661.602240479995,160.51073397000437,54424.67378304 2024-06-23,01:12:38.000,175,11078287,-795,0,1719105157,12661.602240479995,160.489586579999,54424.57596336 2024-06-23,01:12:39.000,175,11078301,-795,0,1719105158,12661.62918571999,160.45434093000222,54424.68077016 2024-06-23,01:12:40.000,175,11078268,-795,0,1719105159,12661.480986899995,160.49663570999837,54424.499105040006 2024-06-23,01:12:41.000,175,11078286,-795,0,1719105160,12661.59550417,160.51073397000437,54424.58295048 2024-06-23,01:12:42.000,175,11078326,-795,0,1719105161,12661.6157131,160.43319354000414,54424.666795920006 2024-06-23,01:12:43.000,175,11078304,-795,0,1719105162,12661.65613096,160.45434093000222,54424.645834560004 2024-06-23,01:12:44.000,175,11078257,-795,0,1719105163,12661.60897678999,160.42614441000478,54424.58295048 2024-06-23,01:12:45.000,175,11078290,-795,0,1719105164,12661.56855892999,160.40499701999943,54424.58295048 2024-06-23,01:12:46.000,175,11078231,-795,0,1719105165,12661.56855892999,160.44729180000286,54424.54102776001 2024-06-23,01:12:47.000,175,11078268,-795,0,1719105166,12661.60897678999,160.41909527999815,54424.61089896001 2024-06-23,01:12:48.000,175,11078261,-795,0,1719105167,12661.58876785999,160.36270224000327,54424.645834560004 2024-06-23,01:12:49.000,175,11078240,-795,0,1719105168,12661.58876785999,160.34860398000455,54424.60391184 2024-06-23,01:12:50.000,175,11078284,-795,0,1719105169,12661.63592203,160.31335833000048,54424.6248732 2024-06-23,01:12:51.000,175,11078235,-795,0,1719105170,12661.582031549995,160.32040745999984,54424.68775728001 2024-06-23,01:12:52.000,175,11078270,-795,0,1719105171,12661.582031549995,160.28516181000305,54424.51307928 2024-06-23,01:12:53.000,175,11078221,-795,0,1719105172,12661.54834999999,160.2781126800037,54424.58295048 2024-06-23,01:12:54.000,175,11078291,-795,0,1719105173,12661.54834999999,160.25696528999833,54424.54102776001 2024-06-23,01:12:55.000,175,11078260,-795,0,1719105174,12661.55508631,160.20762138000282,54424.65980880001 2024-06-23,01:12:56.000,175,11078252,-795,0,1719105175,12661.501195829995,160.23581790000026,54424.50609216 2024-06-23,01:12:57.000,175,11078281,-755,0,1719105176,12661.49445952,160.20762138000282,54424.47115656001 2024-06-23,01:12:58.000,175,11078277,-795,0,1719105177,12661.521404759995,160.1653265999994,54424.555002 2024-06-23,01:12:59.000,175,11078299,-795,0,1719105178,12661.51466845,160.15122834000067,54424.58993760001 2024-06-23,01:13:00.000,175,11078230,-795,0,1719105179,12661.44730534999,160.13713008000195,54424.54102776001 2024-06-23,01:13:01.000,175,11078309,-795,0,1719105180,12661.4136238,160.11598269000388,54424.45019520001 2024-06-23,01:13:02.000,175,11078294,-795,0,1719105181,12661.373205939999,160.10893356000452,54424.42224672001 2024-06-23,01:13:03.000,175,11078300,-795,0,1719105182,12661.40688748999,160.06663878000109,54424.44320808001 2024-06-23,01:13:04.000,175,11078284,-795,0,1719105183,12661.39341487,160.02434399999765,54424.51307928 2024-06-23,01:13:05.000,175,11078292,-795,0,1719105184,12661.4136238,160.045491390003,54424.56198912 2024-06-23,01:13:06.000,175,11078258,-795,0,1719105185,12661.420360109994,160.02434399999765,54424.58993760001 2024-06-23,01:13:07.000,175,11078305,-795,0,1719105186,12661.373205939999,159.97500009000214,54424.52705352 2024-06-23,01:13:08.000,175,11078208,-795,0,1719105187,12661.373205939999,159.99614748000022,54424.61089896001 2024-06-23,01:13:09.000,175,11078277,-795,0,1719105188,12661.332788079999,159.96090183000342,54424.57596336 2024-06-23,01:13:10.000,175,11078307,-795,0,1719105189,12661.278897599994,159.96090183000342,54424.2405816 2024-06-23,01:13:11.000,175,11078288,-795,0,1719105190,12661.285633909989,159.95385270000406,54424.42224672001 2024-06-23,01:13:12.000,175,11078265,-795,0,1719105191,12661.292370219999,159.92565617999935,54424.54102776001 2024-06-23,01:13:13.000,175,11078332,-795,0,1719105192,12661.265424979989,159.9327053099987,54424.6248732 2024-06-23,01:13:14.000,175,11078264,-795,0,1719105193,12661.299106529994,159.92565617999935,54424.4152596 2024-06-23,01:13:15.000,175,11078235,-795,0,1719105194,12661.265424979989,159.92565617999935,54424.4851308 2024-06-23,01:13:16.000,175,11078194,-795,0,1719105195,12661.123962469988,159.9327053099987,54424.548014880005 2024-06-23,01:13:17.000,175,11078222,-795,0,1719105196,12661.211534499998,159.87631227000384,54424.45019520001 2024-06-23,01:13:18.000,175,11078312,-795,0,1719105197,12661.265424979989,159.89041053000255,54424.47115656001 2024-06-23,01:13:19.000,175,11078256,-795,0,1719105198,12661.184589259989,159.86926314000448,54424.28250432001 2024-06-23,01:13:20.000,175,11078251,-795,0,1719105199,12661.231743429998,159.89041053000255,54424.40128536001 2024-06-23,01:13:21.000,175,11078200,-795,0,1719105200,12661.150907709998,159.87631227000384,54424.45019520001 2024-06-23,01:13:22.000,175,11078306,-715,0,1719105201,12661.191325569998,159.84106661999976,54424.4152596 2024-06-23,01:13:23.000,175,11078272,-795,0,1719105202,12661.191325569998,159.89041053000255,54424.45718232 2024-06-23,01:13:24.000,175,11078216,-795,0,1719105203,12661.110489849998,159.90450879000127,54424.50609216 2024-06-23,01:13:25.000,175,11078318,-795,0,1719105204,12661.083544609988,159.86926314000448,54424.45718232 2024-06-23,01:13:26.000,175,11078274,-795,0,1719105205,12661.049863059998,159.85516487999848,54424.310452800004 2024-06-23,01:13:27.000,175,11078260,-795,0,1719105206,12661.070071989998,159.8833614000032,54424.38731112 2024-06-23,01:13:28.000,175,11078304,-795,0,1719105207,12661.036390439993,159.9327053099987,54424.45019520001 2024-06-23,01:13:29.000,175,11078287,-795,0,1719105208,12661.056599369993,159.95385270000406,54424.43622096 2024-06-23,01:13:30.000,175,11078253,-795,0,1719105209,12661.070071989998,159.91155792000063,54424.36634976 2024-06-23,01:13:31.000,175,11078282,-795,0,1719105210,12661.043126750003,159.93975443999807,54424.39429824 2024-06-23,01:13:32.000,175,11078261,-795,0,1719105211,12661.043126750003,159.95385270000406,54424.27551720001 2024-06-23,01:13:33.000,175,11078269,-795,0,1719105212,12661.063335680003,159.9820492200015,54424.331414160006 2024-06-23,01:13:34.000,175,11078275,-795,0,1719105213,12661.070071989998,160.01024573999894,54424.28250432001 2024-06-23,01:13:35.000,175,11078275,-795,0,1719105214,12661.097017229993,160.02434399999765,54424.212633120005 2024-06-23,01:13:36.000,175,11078292,-795,0,1719105215,12661.090280919998,160.07368791000044,54424.25455584001 2024-06-23,01:13:37.000,175,11078263,-795,0,1719105216,12661.049863059998,160.15827747000003,54424.15673616001 2024-06-23,01:13:38.000,175,11078297,-795,0,1719105217,12661.070071989998,160.1653265999994,54424.28250432001 2024-06-23,01:13:39.000,175,11078275,-795,0,1719105218,12661.110489849998,160.15122834000067,54424.35936264 2024-06-23,01:13:40.000,175,11078239,-795,0,1719105219,12661.083544609988,160.15122834000067,54424.39429824 2024-06-23,01:13:41.000,175,11078287,-795,0,1719105220,12661.063335680003,160.20057225000346,54424.23359448001 2024-06-23,01:13:42.000,175,11078274,-795,0,1719105221,12661.016181509993,160.1794248599981,54424.13577480001 2024-06-23,01:13:43.000,175,11078275,-795,0,1719105222,12661.083544609988,160.22171964000154,54424.18468464001 2024-06-23,01:13:44.000,175,11078269,-795,0,1719105223,12660.969027339997,160.24286702999962,54424.142761920004 2024-06-23,01:13:45.000,175,11078303,-795,0,1719105224,12661.029654129998,160.2781126800037,54424.14974904 2024-06-23,01:13:46.000,175,11078280,-795,0,1719105225,12661.056599369993,160.23581790000026,54424.07289072 2024-06-23,01:13:47.000,175,11078302,-795,0,1719105226,12661.063335680003,160.22171964000154,54424.15673616001 2024-06-23,01:13:48.000,175,11078216,-795,0,1719105227,12661.043126750003,160.25696528999833,54424.1707104 2024-06-23,01:13:49.000,175,11078301,-795,0,1719105228,12661.016181509993,160.24286702999962,54424.05192936 2024-06-23,01:13:50.000,175,11078206,-795,0,1719105229,12660.928609479997,160.2640144199977,54423.996032400006 2024-06-23,01:13:51.000,175,11078277,-795,0,1719105230,12660.948818409997,160.30630920000112,54424.08686496001 2024-06-23,01:13:52.000,175,11078280,-795,0,1719105231,12660.921873170002,160.33450571999856,54424.07289072 2024-06-23,01:13:53.000,175,11078272,-795,0,1719105232,12660.935345789992,160.376800500002,54424.212633120005 2024-06-23,01:13:54.000,175,11078306,-795,0,1719105233,12660.935345789992,160.39794789000007,54424.212633120005 2024-06-23,01:13:55.000,175,11078276,-795,0,1719105234,12660.969027339997,160.46843919000094,54424.19167176 2024-06-23,01:13:56.000,175,11078203,-795,0,1719105235,12660.921873170002,160.4402426700035,54424.06590360001 2024-06-23,01:13:57.000,175,11078281,-795,0,1719105236,12660.975763649993,160.4402426700035,54424.212633120005 2024-06-23,01:13:58.000,175,11078282,-795,0,1719105237,12660.989236269997,160.46843919000094,54424.26853008 2024-06-23,01:13:59.000,175,11078337,-795,0,1719105238,12660.975763649993,160.44729180000286,54424.2405816 2024-06-23,01:14:00.000,175,11078262,-795,0,1719105239,12660.995972579993,160.46139006000158,54424.18468464001 2024-06-23,01:14:01.000,175,11078247,-795,0,1719105240,12660.942082100002,160.50368483999773,54424.14974904 2024-06-23,01:14:02.000,175,11078283,-795,0,1719105241,12660.948818409997,160.45434093000222,54424.17769752 2024-06-23,01:14:03.000,175,11078290,-795,0,1719105242,12660.915136859992,160.43319354000414,54424.35237552001 2024-06-23,01:14:04.000,175,11078243,-795,0,1719105243,12660.901664240002,160.46139006000158,54424.26853008 2024-06-23,01:14:05.000,175,11078293,-795,0,1719105244,12660.894927929992,160.46139006000158,54424.20564600001 2024-06-23,01:14:06.000,175,11078229,-795,0,1719105245,12660.867982689997,160.48253744999965,54424.28250432001 2024-06-23,01:14:07.000,175,11078313,-795,0,1719105246,12660.834301139992,160.489586579999,54424.17769752 2024-06-23,01:14:08.000,175,11078222,-795,0,1719105247,12660.847773759997,160.53188136000244,54424.05192936 2024-06-23,01:14:09.000,175,11078262,-795,0,1719105248,12660.834301139992,160.5741761399986,54424.08686496001 2024-06-23,01:14:10.000,175,11078273,-795,0,1719105249,12660.800619590002,160.51073397000437,54424.02398088 2024-06-23,01:14:11.000,175,11078284,-795,0,1719105250,12660.861246380002,160.56712700999924,54424.212633120005 2024-06-23,01:14:12.000,175,11078265,-795,0,1719105251,12660.874718999992,160.56007787999988,54424.310452800004 2024-06-23,01:14:13.000,175,11078258,-795,0,1719105252,12660.901664240002,160.6023726600033,54424.30346568001 2024-06-23,01:14:14.000,175,11078263,-795,0,1719105253,12660.881455310002,160.6023726600033,54424.28949144 2024-06-23,01:14:15.000,175,11078259,-795,0,1719105254,12660.854510069992,160.60942179000267,54424.24756872 2024-06-23,01:14:16.000,175,11078258,-795,0,1719105255,12660.827564829997,160.6235200500014,54424.25455584001 2024-06-23,01:14:17.000,175,11078283,-795,0,1719105256,12660.766938039997,160.6376183100001,54424.310452800004 2024-06-23,01:14:18.000,175,11078310,-795,0,1719105257,12660.841037450002,160.6376183100001,54424.3453884 2024-06-23,01:14:19.000,175,11078257,-795,0,1719105258,12660.861246380002,160.65876569999818,54424.42224672001 2024-06-23,01:14:20.000,175,11078221,-795,0,1719105259,12660.861246380002,160.66581483000482,54424.44320808001 2024-06-23,01:14:21.000,175,11078306,-795,0,1719105260,12660.827564829997,160.71515874000033,54424.27551720001 2024-06-23,01:14:22.000,175,11078294,-795,0,1719105261,12660.800619590002,160.70106048000162,54424.21962024 2024-06-23,01:14:23.000,175,11078305,-795,0,1719105262,12660.867982689997,160.74335525999777,54424.45718232 2024-06-23,01:14:24.000,175,11078268,-795,0,1719105263,12660.888191619997,160.77860091000184,54424.54102776001 2024-06-23,01:14:25.000,175,11078275,-795,0,1719105264,12660.841037450002,160.76450265000312,54424.478143680004 2024-06-23,01:14:26.000,175,11078313,-795,0,1719105265,12660.888191619997,160.75745352000376,54424.45718232 2024-06-23,01:14:27.000,175,11078298,-795,0,1719105266,12660.861246380002,160.71515874000033,54424.51307928 2024-06-23,01:14:28.000,175,11078217,-795,0,1719105267,12660.854510069992,160.7363061299984,54424.43622096 2024-06-23,01:14:29.000,175,11078311,-795,0,1719105268,12660.827564829997,160.77860091000184,54424.35936264 2024-06-23,01:14:30.000,175,11078268,-795,0,1719105269,12660.847773759997,160.7504043900044,54424.38731112 2024-06-23,01:14:31.000,175,11078249,-795,0,1719105270,12660.820828520002,160.7504043900044,54424.31743992 2024-06-23,01:14:32.000,175,11078233,-795,0,1719105271,12660.719783870001,160.7856500400012,54424.30346568001 2024-06-23,01:14:33.000,175,11078339,-795,0,1719105272,12660.847773759997,160.81384655999864,54424.51307928 2024-06-23,01:14:34.000,175,11078311,-755,0,1719105273,12660.867982689997,160.79269917000056,54424.52705352 2024-06-23,01:14:35.000,175,11078294,-795,0,1719105274,12660.814092209992,160.834993950004,54424.52705352 2024-06-23,01:14:36.000,175,11078253,-795,0,1719105275,12660.760201730001,160.85614134000207,54424.499105040006 2024-06-23,01:14:37.000,175,11078234,-795,0,1719105276,12660.713047559992,160.834993950004,54424.45019520001 2024-06-23,01:14:38.000,175,11078250,-795,0,1719105277,12660.713047559992,160.90548525000486,54424.49211792001 2024-06-23,01:14:39.000,175,11078289,-795,0,1719105278,12660.713047559992,160.89138698999886,54424.478143680004 2024-06-23,01:14:40.000,175,11078300,-795,0,1719105279,12660.699574940001,160.94073090000165,54424.47115656001 2024-06-23,01:14:41.000,175,11078257,-795,0,1719105280,12660.638948150001,160.96187828999973,54424.35237552001 2024-06-23,01:14:42.000,175,11078279,-795,0,1719105281,12660.692838629991,160.97597654999845,54424.35237552001 2024-06-23,01:14:43.000,175,11078325,-795,0,1719105282,12660.645684459996,161.00417307000316,54424.4851308 2024-06-23,01:14:44.000,175,11078258,-795,0,1719105283,12660.665893389996,161.01827133000188,54424.43622096 2024-06-23,01:14:45.000,175,11078294,-795,0,1719105284,12660.61873922,161.02532046000124,54424.35936264 2024-06-23,01:14:46.000,175,11078323,-795,0,1719105285,12660.571585049991,161.0817135000034,54424.310452800004 2024-06-23,01:14:47.000,175,11078325,-795,0,1719105286,12660.585057669996,161.0958117600021,54424.310452800004 2024-06-23,01:14:48.000,175,11078317,-795,0,1719105287,12660.571585049991,161.10286089000147,54424.45718232 2024-06-23,01:14:49.000,175,11078303,-795,0,1719105288,12660.55811243,161.10991002000083,54424.51307928 2024-06-23,01:14:50.000,175,11078288,-795,0,1719105289,12660.571585049991,161.06761524000467,54424.47115656001 2024-06-23,01:14:51.000,175,11078305,-795,0,1719105290,12660.49074932999,161.01827133000188,54424.35237552001 2024-06-23,01:14:52.000,175,11078256,-795,0,1719105291,12660.29539634,161.05351697999868,54424.163723280006 2024-06-23,01:14:53.000,175,11078319,-795,0,1719105292,12660.16740644999,161.2438434900032,54424.13577480001 2024-06-23,01:14:54.000,175,11078293,-795,0,1719105293,12660.140461209994,161.46941565000452,54424.31743992 2024-06-23,01:14:55.000,175,11078287,-795,0,1719105294,12660.261714789995,161.54695608000475,54424.40827248 2024-06-23,01:14:56.000,175,11078305,-795,0,1719105295,12660.322341579995,161.59629999000026,54424.37333688001 2024-06-23,01:14:57.000,175,11078316,-795,0,1719105296,12660.3358142,161.54695608000475,54424.478143680004 2024-06-23,01:14:58.000,175,11078324,-795,0,1719105297,12660.443595159995,161.4905630400026,54424.52006640001 2024-06-23,01:14:59.000,175,11078329,-795,0,1719105298,12660.403177299995,161.45531738999853,54424.58295048 2024-06-23,01:15:00.000,175,11078229,-795,0,1719105299,12660.38970467999,161.41302261000237,54424.61089896001 2024-06-23,01:15:01.000,175,11078310,-795,0,1719105300,12660.281923719995,161.4271208700011,54424.380324000005 2024-06-23,01:15:02.000,175,11078222,-795,0,1719105301,12660.322341579995,161.41302261000237,54424.35936264 2024-06-23,01:15:03.000,175,11078304,-795,0,1719105302,12660.302132649995,161.38482608999766,54424.49211792001 2024-06-23,01:15:04.000,175,11078322,-795,0,1719105303,12660.241505859995,161.3284330500028,54424.45718232 2024-06-23,01:15:05.000,175,11078315,-795,0,1719105304,12660.241505859995,161.30023652999807,54424.40827248 2024-06-23,01:15:06.000,175,11078280,-795,0,1719105305,12660.29539634,161.26499088000128,54424.39429824 2024-06-23,01:15:07.000,175,11078302,-795,0,1719105306,12660.34928681999,161.27908914,54424.57596336 2024-06-23,01:15:08.000,175,11078253,-795,0,1719105307,12660.29539634,161.31433479000407,54424.52006640001 2024-06-23,01:15:09.000,175,11078224,-795,0,1719105308,12660.26845109999,161.36367869999958,54424.45019520001 2024-06-23,01:15:10.000,175,11078326,-795,0,1719105309,12660.201087999994,161.3777769599983,54424.56198912 2024-06-23,01:15:11.000,175,11078311,-795,0,1719105310,12660.153933829999,161.36367869999958,54424.56198912 2024-06-23,01:15:12.000,175,11078292,-795,0,1719105311,12660.086570729989,161.34958044000086,54424.65282168 2024-06-23,01:15:13.000,175,11078269,-795,0,1719105312,12660.066361799989,161.3284330500028,54424.84147392 2024-06-23,01:15:14.000,175,11078301,-795,0,1719105313,12660.093307039999,161.35662957000022,54424.84147392 2024-06-23,01:15:15.000,175,11078294,-795,0,1719105314,12660.032680249999,161.33548218000215,54424.86243528 2024-06-23,01:15:16.000,175,11078259,-795,0,1719105315,12659.978789769993,161.32138392000343,54424.79256408 2024-06-23,01:15:17.000,175,11078297,-795,0,1719105316,12659.931635599998,161.29318739999871,54424.6947444 2024-06-23,01:15:18.000,175,11078301,-795,0,1719105317,12659.837327259993,161.27204001000064,54424.4851308 2024-06-23,01:15:19.000,175,11078253,-795,0,1719105318,12659.803645710002,161.3284330500028,54424.43622096 2024-06-23,01:15:20.000,175,11078297,-795,0,1719105319,12659.817118329993,161.29318739999871,54424.75064136 2024-06-23,01:15:21.000,175,11078331,-795,0,1719105320,12659.810382019998,161.32138392000343,54424.73666712001 2024-06-23,01:15:22.000,175,11078285,-795,0,1719105321,12659.749755229997,161.3425313100015,54424.68077016 2024-06-23,01:15:23.000,175,11078328,-795,0,1719105322,12659.769964159997,161.31433479000407,54424.75762848001 2024-06-23,01:15:24.000,175,11078267,-795,0,1719105323,12659.695864749992,161.34958044000086,54424.63186032 2024-06-23,01:15:25.000,175,11078317,-795,0,1719105324,12659.689128439997,161.3918752200043,54424.63186032 2024-06-23,01:15:26.000,175,11078271,-795,0,1719105325,12659.608292719997,161.39892435000365,54424.49211792001 2024-06-23,01:15:27.000,175,11078291,-795,0,1719105326,12659.581347480002,161.405973480003,54424.45718232 2024-06-23,01:15:28.000,175,11078267,-795,0,1719105327,12659.500511760001,161.46941565000452,54424.45019520001 2024-06-23,01:15:29.000,175,11078270,-795,0,1719105328,12659.534193309992,161.50466130000132,54424.555002 2024-06-23,01:15:30.000,175,11078329,-795,0,1719105329,12659.500511760001,161.5258086899994,54424.429233840005 2024-06-23,01:15:31.000,175,11078285,-795,0,1719105330,12659.581347480002,161.57515260000218,54424.478143680004 2024-06-23,01:15:32.000,175,11078220,-795,0,1719105331,12659.534193309992,161.58220173000154,54424.40827248 2024-06-23,01:15:33.000,175,11078239,-795,0,1719105332,12659.574611169992,161.61039824999898,54424.331414160006 2024-06-23,01:15:34.000,175,11078315,-795,0,1719105333,12659.567874859997,161.56810347000282,54424.4851308 2024-06-23,01:15:35.000,175,11078322,-795,0,1719105334,12659.547665929997,161.56105434000347,54424.499105040006 2024-06-23,01:15:36.000,175,11078291,-795,0,1719105335,12659.500511760001,161.59629999000026,54424.53404064 2024-06-23,01:15:37.000,175,11078306,-795,0,1719105336,12659.446621279996,161.57515260000218,54424.429233840005 2024-06-23,01:15:38.000,175,11078294,-795,0,1719105337,12659.453357589991,161.61744737999834,54424.52006640001 2024-06-23,01:15:39.000,175,11078269,-795,0,1719105338,12659.460093900001,161.58220173000154,54424.548014880005 2024-06-23,01:15:40.000,175,11078242,-795,0,1719105339,12659.446621279996,161.5540052100041,54424.52705352 2024-06-23,01:15:41.000,175,11078302,-795,0,1719105340,12659.365785559996,161.56105434000347,54424.36634976 2024-06-23,01:15:42.000,175,11078269,-795,0,1719105341,12659.29842246,161.59629999000026,54424.39429824 2024-06-23,01:15:43.000,175,11078283,-795,0,1719105342,12659.29842246,161.59629999000026,54424.40128536001 2024-06-23,01:15:44.000,175,11078298,-795,0,1719105343,12659.2580046,161.56810347000282,54424.42224672001 2024-06-23,01:15:45.000,175,11078280,-795,0,1719105344,12659.204114119995,161.5892508600009,54424.50609216 2024-06-23,01:15:46.000,175,11078292,-795,0,1719105345,12659.17043256999,161.61744737999834,54424.45019520001 2024-06-23,01:15:47.000,175,11078306,-795,0,1719105346,12659.143487329995,161.61039824999898,54424.39429824 2024-06-23,01:15:48.000,175,11078232,-795,0,1719105347,12659.103069469995,161.6879386799992,54424.37333688001 2024-06-23,01:15:49.000,175,11078251,-795,0,1719105348,12659.103069469995,161.6526930300024,54424.39429824 2024-06-23,01:15:50.000,175,11078287,-795,0,1719105349,12659.062651609995,161.68088954999985,54424.38731112 2024-06-23,01:15:51.000,175,11078285,-795,0,1719105350,12659.022233749994,161.66679129000113,54424.14974904 2024-06-23,01:15:52.000,175,11078311,-795,0,1719105351,12659.07612423,161.63154564000433,54424.36634976 2024-06-23,01:15:53.000,175,11078307,-795,0,1719105352,12659.11654209,161.64564390000305,54424.478143680004 2024-06-23,01:15:54.000,175,11078272,-795,0,1719105353,12659.10980577999,161.68088954999985,54424.47115656001 2024-06-23,01:15:55.000,175,11078295,-795,0,1719105354,12659.183905189995,161.6879386799992,54424.478143680004 2024-06-23,01:15:56.000,175,11078263,-795,0,1719105355,12659.17043256999,161.73023346000264,54424.40827248 2024-06-23,01:15:57.000,175,11078257,-795,0,1719105356,12659.21085042999,161.72318433000328,54424.310452800004 2024-06-23,01:15:58.000,175,11078314,-795,0,1719105357,12659.21758674,161.73023346000264,54424.380324000005 2024-06-23,01:15:59.000,175,11078339,-795,0,1719105358,12659.2580046,161.73023346000264,54424.35936264 2024-06-23,01:16:00.000,175,11078290,-795,0,1719105359,12659.204114119995,161.77957736999815,54424.44320808001 2024-06-23,01:16:01.000,175,11078304,-795,0,1719105360,12659.21758674,161.77957736999815,54424.429233840005 2024-06-23,01:16:02.000,175,11078284,-795,0,1719105361,12659.27821353,161.8007247600035,54424.499105040006 2024-06-23,01:16:03.000,175,11078316,-795,0,1719105362,12659.23105935999,161.7725282399988,54424.43622096 2024-06-23,01:16:04.000,175,11078247,-795,0,1719105363,12659.15695995,161.7866265000048,54424.212633120005 2024-06-23,01:16:05.000,175,11078224,-795,0,1719105364,12659.143487329995,161.737282590002,54424.28949144 2024-06-23,01:16:06.000,175,11078282,-795,0,1719105365,12659.123278399995,161.7866265000048,54424.28250432001 2024-06-23,01:16:07.000,175,11078309,-795,0,1719105366,12659.07612423,161.75842998000007,54424.33840128 2024-06-23,01:16:08.000,175,11078256,-795,0,1719105367,12659.022233749994,161.8007247600035,54424.35936264 2024-06-23,01:16:09.000,175,11078309,-795,0,1719105368,12658.961606959994,161.75842998000007,54424.380324000005 2024-06-23,01:16:10.000,175,11078296,-795,0,1719105369,12658.961606959994,161.76547910999943,54424.4152596 2024-06-23,01:16:11.000,175,11078279,-795,0,1719105370,12658.954870649999,161.75138085000071,54424.39429824 2024-06-23,01:16:12.000,175,11078292,-795,0,1719105371,12658.961606959994,161.77957736999815,54424.44320808001 2024-06-23,01:16:13.000,175,11078300,-795,0,1719105372,12658.900980169994,161.72318433000328,54424.33840128 2024-06-23,01:16:14.000,175,11078293,-795,0,1719105373,12658.880771239994,161.737282590002,54424.2405816 2024-06-23,01:16:15.000,175,11078271,-795,0,1719105374,12658.880771239994,161.72318433000328,54424.19167176 2024-06-23,01:16:16.000,175,11078277,-795,0,1719105375,12658.813408139999,161.75138085000071,54424.28250432001 2024-06-23,01:16:17.000,175,11078286,-795,0,1719105376,12658.698890869993,161.69498780999857,54424.093852080005 2024-06-23,01:16:18.000,175,11078262,-795,0,1719105377,12658.799935519994,161.68088954999985,54424.29647856 2024-06-23,01:16:19.000,175,11078296,-795,0,1719105378,12658.766253969989,161.71613520000392,54424.19167176 2024-06-23,01:16:20.000,175,11078286,-795,0,1719105379,12658.645000389988,161.69498780999857,54424.142761920004 2024-06-23,01:16:21.000,175,11078304,-795,0,1719105380,12658.658473009993,161.6738404200005,54424.26853008 2024-06-23,01:16:22.000,175,11078242,-795,0,1719105381,12658.591109909998,161.65974216000177,54424.19865888 2024-06-23,01:16:23.000,175,11078292,-795,0,1719105382,12658.638264079993,161.6385947700037,54424.30346568001 2024-06-23,01:16:24.000,175,11078296,-795,0,1719105383,12658.577637289993,161.6526930300024,54424.4152596 2024-06-23,01:16:25.000,175,11078340,-795,0,1719105384,12658.550692049997,161.70203693999792,54424.49211792001 2024-06-23,01:16:26.000,175,11078318,-795,0,1719105385,12658.483328950002,161.69498780999857,54424.429233840005 2024-06-23,01:16:27.000,175,11078303,-795,0,1719105386,12658.483328950002,161.6879386799992,54424.45019520001 2024-06-23,01:16:28.000,175,11078231,-795,0,1719105387,12658.490065259997,161.70908607000456,54424.49211792001 2024-06-23,01:16:29.000,175,11078312,-795,0,1719105388,12658.483328950002,161.737282590002,54424.35237552001 2024-06-23,01:16:30.000,175,11078298,-795,0,1719105389,12658.395756919992,161.70203693999792,54424.39429824 2024-06-23,01:16:31.000,175,11078268,-795,0,1719105390,12658.362075370002,161.70203693999792,54424.22660736 2024-06-23,01:16:32.000,175,11078329,-795,0,1719105391,12658.328393819997,161.73023346000264,54424.163723280006 2024-06-23,01:16:33.000,175,11078299,-795,0,1719105392,12658.389020609997,161.73023346000264,54424.25455584001 2024-06-23,01:16:34.000,175,11078315,-795,0,1719105393,12658.355339059992,161.75842998000007,54424.25455584001 2024-06-23,01:16:35.000,175,11078258,-795,0,1719105394,12658.348602749997,161.75842998000007,54424.3453884 2024-06-23,01:16:36.000,175,11078238,-795,0,1719105395,12658.287975959996,161.7866265000048,54424.310452800004 2024-06-23,01:16:37.000,175,11078357,-795,0,1719105396,12658.173458689991,161.74433172000136,54424.23359448001 2024-06-23,01:16:38.000,175,11078288,-795,0,1719105397,12658.13977714,161.74433172000136,54424.1707104 2024-06-23,01:16:39.000,175,11078296,-795,0,1719105398,12658.15998607,161.73023346000264,54424.142761920004 2024-06-23,01:16:40.000,175,11078284,-795,0,1719105399,12658.09262296999,161.737282590002,54424.14974904 2024-06-23,01:16:41.000,175,11078277,-795,0,1719105400,12658.025259869995,161.74433172000136,54424.17769752 2024-06-23,01:16:42.000,175,11078283,-795,0,1719105401,12657.99831463,161.69498780999857,54424.14974904 2024-06-23,01:16:43.000,175,11078283,-795,0,1719105402,12657.97136938999,161.68088954999985,54424.19167176 2024-06-23,01:16:44.000,175,11078245,-795,0,1719105403,12657.91747891,161.71613520000392,54424.24756872 2024-06-23,01:16:45.000,175,11078317,-795,0,1719105404,12657.85685212,161.70203693999792,54424.10782632001 2024-06-23,01:16:46.000,175,11078302,-795,0,1719105405,12657.85011580999,161.70203693999792,54424.1707104 2024-06-23,01:16:47.000,175,11078265,-795,0,1719105406,12657.78948901999,161.70203693999792,54424.05891648 2024-06-23,01:16:48.000,175,11078342,-795,0,1719105407,12657.735598539999,161.73023346000264,54424.044942240005 2024-06-23,01:16:49.000,175,11078293,-795,0,1719105408,12657.802961639994,161.73023346000264,54424.02398088 2024-06-23,01:16:50.000,175,11078285,-795,0,1719105409,12657.674971749999,161.7725282399988,54423.7864188 2024-06-23,01:16:51.000,175,11078325,-795,0,1719105410,12657.762543779994,161.80777389000286,54423.88423848 2024-06-23,01:16:52.000,175,11078245,-795,0,1719105411,12657.74907115999,161.85006866999902,54423.926161200005 2024-06-23,01:16:53.000,175,11078281,-795,0,1719105412,12657.735598539999,161.8853143200031,54423.877251360005 2024-06-23,01:16:54.000,175,11078269,-795,0,1719105413,12657.627817579989,161.9346582299986,54423.828341520006 2024-06-23,01:16:55.000,175,11078314,-795,0,1719105414,12657.587399719989,161.90646171000117,54423.7165476 2024-06-23,01:16:56.000,175,11078317,-795,0,1719105415,12657.533509239998,161.82187215000158,54423.70257336001 2024-06-23,01:16:57.000,175,11078274,-795,0,1719105416,12657.668235439989,161.7725282399988,54423.7864188 2024-06-23,01:16:58.000,175,11078306,-795,0,1719105417,12657.762543779994,161.71613520000392,54423.79340592 2024-06-23,01:16:59.000,175,11078272,-795,0,1719105418,12657.944424149995,161.77957736999815,54423.82135440001 2024-06-23,01:17:00.000,175,11078247,-795,0,1719105419,12657.95116045999,161.8359704100003,54423.88423848 2024-06-23,01:17:01.000,175,11078315,-795,0,1719105420,12657.97136938999,161.91351084000053,54423.7864188 2024-06-23,01:17:02.000,175,11078255,-795,0,1719105421,12657.95789677,161.9840021400014,54423.75148320001 2024-06-23,01:17:03.000,175,11078303,-795,0,1719105422,12658.01852356,161.9840021400014,54423.807380160004 2024-06-23,01:17:04.000,175,11078307,-795,0,1719105423,12657.964633079995,162.0192477899982,54423.88423848 2024-06-23,01:17:05.000,175,11078344,-795,0,1719105424,12657.99831463,161.9981004000001,54423.94013544001 2024-06-23,01:17:06.000,175,11078289,-795,0,1719105425,12658.07241403999,161.9346582299986,54423.996032400006 2024-06-23,01:17:07.000,175,11078296,-795,0,1719105426,12658.05894142,161.91351084000053,54424.07289072 2024-06-23,01:17:08.000,175,11078313,-795,0,1719105427,12657.99157831999,161.9487564900046,54423.93314832 2024-06-23,01:17:09.000,175,11078301,-795,0,1719105428,12658.05220510999,161.8994125800018,54424.00301952 2024-06-23,01:17:10.000,175,11078325,-795,0,1719105429,12658.05220510999,161.8853143200031,54424.06590360001 2024-06-23,01:17:11.000,175,11078299,-795,0,1719105430,12657.99831463,161.85711779999838,54423.96808392001 2024-06-23,01:17:12.000,175,11078277,-795,0,1719105431,12657.93095152999,161.81482302000222,54423.87026424001 2024-06-23,01:17:13.000,175,11078314,-795,0,1719105432,12658.005050939995,161.85711779999838,54423.96808392001 2024-06-23,01:17:14.000,175,11078312,-795,0,1719105433,12657.984842009995,161.76547910999943,54424.01000664 2024-06-23,01:17:15.000,175,11078292,-795,0,1719105434,12657.984842009995,161.77957736999815,54424.01699376001 2024-06-23,01:17:16.000,175,11078290,-795,0,1719105435,12657.85011580999,161.79367563000415,54423.94712256001 2024-06-23,01:17:17.000,175,11078274,-675,0,1719105436,12657.823170569995,161.77957736999815,54424.01699376001 2024-06-23,01:17:18.000,175,11078304,-795,0,1719105437,12657.802961639994,161.74433172000136,54423.975071040004 2024-06-23,01:17:19.000,175,11078315,-795,0,1719105438,12657.742334849994,161.70203693999792,54423.926161200005 2024-06-23,01:17:20.000,175,11078259,-795,0,1719105439,12657.722125919994,161.72318433000328,54424.01000664 2024-06-23,01:17:21.000,175,11078270,-795,0,1719105440,12657.668235439989,161.75842998000007,54424.01699376001 2024-06-23,01:17:22.000,175,11078269,-795,0,1719105441,12657.701916989994,161.72318433000328,54423.94013544001 2024-06-23,01:17:23.000,175,11078306,-795,0,1719105442,12657.701916989994,161.75842998000007,54424.01000664 2024-06-23,01:17:24.000,175,11078245,-795,0,1719105443,12657.621081269994,161.74433172000136,54424.05192936 2024-06-23,01:17:25.000,175,11078288,-795,0,1719105444,12657.607608649989,161.75842998000007,54423.926161200005 2024-06-23,01:17:26.000,175,11078321,-795,0,1719105445,12657.594136029998,161.75138085000071,54423.94712256001 2024-06-23,01:17:27.000,175,11078287,-795,0,1719105446,12657.560454479993,161.77957736999815,54423.877251360005 2024-06-23,01:17:28.000,175,11078336,-795,0,1719105447,12657.567190789989,161.75842998000007,54423.996032400006 2024-06-23,01:17:29.000,175,11078272,-795,0,1719105448,12657.587399719989,161.79367563000415,54424.01699376001 2024-06-23,01:17:30.000,175,11078304,-795,0,1719105449,12657.546981859989,161.7866265000048,54424.01699376001 2024-06-23,01:17:31.000,175,11078348,-795,0,1719105450,12657.540245549993,161.79367563000415,54423.996032400006 2024-06-23,01:17:32.000,175,11078202,-795,0,1719105451,12657.479618759993,161.8007247600035,54423.91917408001 2024-06-23,01:17:33.000,175,11078284,-795,0,1719105452,12657.452673519998,161.82187215000158,54423.95410968 2024-06-23,01:17:34.000,175,11078302,-795,0,1719105453,12657.452673519998,161.80777389000286,54423.90519984 2024-06-23,01:17:35.000,175,11078362,-795,0,1719105454,12657.459409829993,161.85006866999902,54423.85629 2024-06-23,01:17:36.000,175,11078290,-795,0,1719105455,12657.459409829993,161.81482302000222,54423.975071040004 2024-06-23,01:17:37.000,175,11078279,-795,0,1719105456,12657.513300309998,161.82187215000158,54423.94013544001 2024-06-23,01:17:38.000,175,11078273,-795,0,1719105457,12657.499827689993,161.8007247600035,54424.01000664 2024-06-23,01:17:39.000,175,11078320,-795,0,1719105458,12657.553718169998,161.84301953999966,54424.11481344001 2024-06-23,01:17:40.000,175,11078291,-795,0,1719105459,12657.459409829993,161.8359704100003,54423.79340592 2024-06-23,01:17:41.000,175,11078254,-795,0,1719105460,12657.513300309998,161.85006866999902,54423.81436728 2024-06-23,01:17:42.000,175,11078250,-795,0,1719105461,12657.499827689993,161.85006866999902,54423.84231576 2024-06-23,01:17:43.000,175,11078357,-795,0,1719105462,12657.573927099998,161.8359704100003,54423.95410968 2024-06-23,01:17:44.000,175,11078274,-795,0,1719105463,12657.526772929989,161.82187215000158,54423.9610968 2024-06-23,01:17:45.000,175,11078259,-795,0,1719105464,12657.513300309998,161.82892128000094,54423.94013544001 2024-06-23,01:17:46.000,175,11078302,-795,0,1719105465,12657.533509239998,161.85711779999838,54423.94013544001 2024-06-23,01:17:47.000,175,11078292,-795,0,1719105466,12657.533509239998,161.79367563000415,54424.13577480001 2024-06-23,01:17:48.000,175,11078289,-795,0,1719105467,12657.513300309998,161.82892128000094,54424.07289072 2024-06-23,01:17:49.000,175,11078304,-795,0,1719105468,12657.452673519998,161.87121606000437,54424.02398088 2024-06-23,01:17:50.000,175,11078334,-795,0,1719105469,12657.425728280003,161.8853143200031,54423.98205816 2024-06-23,01:17:51.000,175,11078308,-795,0,1719105470,12657.378574109993,161.89236345000245,54423.93314832 2024-06-23,01:17:52.000,175,11078282,-795,0,1719105471,12657.291002079997,161.94170735999796,54423.84930288001 2024-06-23,01:17:53.000,175,11078289,-795,0,1719105472,12657.331419939997,161.96285475000332,54423.8912256 2024-06-23,01:17:54.000,175,11078270,-795,0,1719105473,12657.291002079997,161.97695301000203,54423.84930288001 2024-06-23,01:17:55.000,175,11078313,-795,0,1719105474,12657.385310420002,162.01219865999883,54423.9610968 2024-06-23,01:17:56.000,175,11078281,-795,0,1719105475,12657.351628869998,162.04039518000354,54423.94013544001 2024-06-23,01:17:57.000,175,11078311,-795,0,1719105476,12657.338156249993,162.05449344000226,54424.030968 2024-06-23,01:17:58.000,175,11078293,-795,0,1719105477,12657.344892560002,162.0192477899982,54423.86327712 2024-06-23,01:17:59.000,175,11078281,-795,0,1719105478,12657.338156249993,162.06859170000098,54423.88423848 2024-06-23,01:18:00.000,175,11078295,-795,0,1719105479,12657.270793149997,162.0826899599997,54423.84231576 2024-06-23,01:18:01.000,175,11078267,-795,0,1719105480,12657.378574109993,162.08973908999906,54423.87026424001 2024-06-23,01:18:02.000,175,11078277,-795,0,1719105481,12657.425728280003,162.0826899599997,54423.94013544001 2024-06-23,01:18:03.000,175,11078345,-795,0,1719105482,12657.418991969993,162.08973908999906,54423.975071040004 2024-06-23,01:18:04.000,175,11078285,-795,0,1719105483,12657.418991969993,162.0474443100029,54424.07987784 2024-06-23,01:18:05.000,175,11078279,-795,0,1719105484,12657.365101490002,162.08973908999906,54423.95410968 2024-06-23,01:18:06.000,175,11078323,-795,0,1719105485,12657.331419939997,162.02629692000482,54423.996032400006 2024-06-23,01:18:07.000,175,11078322,-795,0,1719105486,12657.344892560002,162.06154257000162,54424.01000664 2024-06-23,01:18:08.000,175,11078273,-795,0,1719105487,12657.304474700002,162.03334605000418,54424.06590360001 2024-06-23,01:18:09.000,175,11078328,-795,0,1719105488,12657.223638980002,162.0826899599997,54424.01000664 2024-06-23,01:18:10.000,175,11078252,-795,0,1719105489,12657.230375289997,162.05449344000226,54423.996032400006 2024-06-23,01:18:11.000,175,11078304,-795,0,1719105490,12657.189957429997,162.0826899599997,54424.08686496001 2024-06-23,01:18:12.000,175,11078323,-795,0,1719105491,12657.122594330001,162.06154257000162,54423.9610968 2024-06-23,01:18:13.000,175,11078313,-795,0,1719105492,12657.082176470001,162.0826899599997,54424.01000664 2024-06-23,01:18:14.000,175,11078288,-795,0,1719105493,12657.068703849996,162.06154257000162,54424.03795512001 2024-06-23,01:18:15.000,175,11078304,-795,0,1719105494,12657.014813369991,162.05449344000226,54424.044942240005 2024-06-23,01:18:16.000,175,11078320,-795,0,1719105495,12656.927241339996,162.07564083000034,54423.975071040004 2024-06-23,01:18:17.000,175,11078270,-795,0,1719105496,12656.927241339996,162.0826899599997,54423.91218696 2024-06-23,01:18:18.000,175,11078297,-795,0,1719105497,12656.92050503,162.08973908999906,54424.02398088 2024-06-23,01:18:19.000,175,11078312,-795,0,1719105498,12656.92050503,162.09678821999842,54424.030968 2024-06-23,01:18:20.000,175,11078273,-795,0,1719105499,12656.846405619995,162.06154257000162,54424.00301952 2024-06-23,01:18:21.000,175,11078295,-795,0,1719105500,12656.79251513999,162.0474443100029,54423.926161200005 2024-06-23,01:18:22.000,175,11078281,-795,0,1719105501,12656.725152039995,162.0192477899982,54423.68161200001 2024-06-23,01:18:23.000,175,11078314,-795,0,1719105502,12656.79925145,162.06154257000162,54423.85629 2024-06-23,01:18:24.000,175,11078328,-795,0,1719105503,12656.745360969995,162.03334605000418,54423.87026424001 2024-06-23,01:18:25.000,175,11078314,-795,0,1719105504,12656.725152039995,162.03334605000418,54423.76545744 2024-06-23,01:18:26.000,175,11078306,-795,0,1719105505,12656.69147048999,162.00514952999947,54423.84930288001 2024-06-23,01:18:27.000,175,11078317,-795,0,1719105506,12656.725152039995,162.0192477899982,54423.996032400006 2024-06-23,01:18:28.000,175,11078232,-795,0,1719105507,12656.65105262999,161.99105127000075,54423.90519984 2024-06-23,01:18:29.000,175,11078288,-795,0,1719105508,12656.644316319995,162.00514952999947,54423.877251360005 2024-06-23,01:18:30.000,175,11078266,-795,0,1719105509,12656.59042583999,161.95580562000396,54423.86327712 2024-06-23,01:18:31.000,175,11078263,-795,0,1719105510,12656.563480599994,161.91351084000053,54423.590779440005 2024-06-23,01:18:32.000,175,11078294,-795,0,1719105511,12656.462435949994,161.92055996999989,54423.60475368001 2024-06-23,01:18:33.000,175,11078296,-795,0,1719105512,12656.53653536,161.9346582299986,54423.709560480005 2024-06-23,01:18:34.000,175,11078310,-795,0,1719105513,12656.502853809994,161.85711779999838,54423.72353472 2024-06-23,01:18:35.000,175,11078265,-795,0,1719105514,12656.52979904999,161.8359704100003,54423.660650640006 2024-06-23,01:18:36.000,175,11078241,-795,0,1719105515,12656.408545469989,161.82187215000158,54423.56283096001 2024-06-23,01:18:37.000,175,11078228,-795,0,1719105516,12656.435490709999,161.8359704100003,54423.67462488 2024-06-23,01:18:38.000,175,11078300,-795,0,1719105517,12656.408545469989,161.79367563000415,54423.6466764 2024-06-23,01:18:39.000,175,11078260,-795,0,1719105518,12656.475908569999,161.77957736999815,54423.65366352001 2024-06-23,01:18:40.000,175,11078308,-795,0,1719105519,12656.435490709999,161.80777389000286,54423.709560480005 2024-06-23,01:18:41.000,175,11078322,-795,0,1719105520,12656.448963329989,161.80777389000286,54423.639689280004 2024-06-23,01:18:42.000,175,11078318,-795,0,1719105521,12656.496117499999,161.79367563000415,54423.52090824 2024-06-23,01:18:43.000,175,11078287,-795,0,1719105522,12656.55000797999,161.7866265000048,54423.6466764 2024-06-23,01:18:44.000,175,11078208,-795,0,1719105523,12656.53653536,161.82187215000158,54423.68161200001 2024-06-23,01:18:45.000,175,11078313,-795,0,1719105524,12656.55000797999,161.82187215000158,54423.6466764 2024-06-23,01:18:46.000,175,11078284,-795,0,1719105525,12656.48938118999,161.82187215000158,54423.65366352001 2024-06-23,01:18:47.000,175,11078297,-795,0,1719105526,12656.53653536,161.82187215000158,54423.590779440005 2024-06-23,01:18:48.000,175,11078293,-795,0,1719105527,12656.52979904999,161.84301953999966,54423.69558624 2024-06-23,01:18:49.000,175,11078250,-795,0,1719105528,12656.543271669994,161.85006866999902,54423.68161200001 2024-06-23,01:18:50.000,175,11078304,-795,0,1719105529,12656.583689529994,161.87121606000437,54423.74449608 2024-06-23,01:18:51.000,175,11078321,-795,0,1719105530,12656.55674429,161.87121606000437,54423.639689280004 2024-06-23,01:18:52.000,175,11078337,-795,0,1719105531,12656.496117499999,161.89236345000245,54423.56981808 2024-06-23,01:18:53.000,175,11078279,-795,0,1719105532,12656.55674429,161.9346582299986,54423.63270216001 2024-06-23,01:18:54.000,175,11078303,-795,0,1719105533,12656.53653536,161.9346582299986,54423.660650640006 2024-06-23,01:18:55.000,175,11078275,-795,0,1719105534,12656.523062739994,161.92760909999924,54423.63270216001 2024-06-23,01:18:56.000,175,11078311,-795,0,1719105535,12656.482644879994,161.9840021400014,54423.65366352001 2024-06-23,01:18:57.000,175,11078312,-795,0,1719105536,12656.523062739994,161.99105127000075,54423.6466764 2024-06-23,01:18:58.000,175,11078299,-795,0,1719105537,12656.502853809994,161.97695301000203,54423.75148320001 2024-06-23,01:18:59.000,175,11078302,-795,0,1719105538,12656.502853809994,162.00514952999947,54423.74449608 2024-06-23,01:19:00.000,175,11078308,-795,0,1719105539,12656.462435949994,162.01219865999883,54423.72353472 2024-06-23,01:19:01.000,175,11078297,-795,0,1719105540,12656.475908569999,162.02629692000482,54423.61174080001 2024-06-23,01:19:02.000,175,11078267,-795,0,1719105541,12656.462435949994,162.02629692000482,54423.709560480005 2024-06-23,01:19:03.000,175,11078290,-795,0,1719105542,12656.482644879994,162.07564083000034,54423.69558624 2024-06-23,01:19:04.000,175,11078324,-795,0,1719105543,12656.496117499999,162.06859170000098,54423.70257336001 2024-06-23,01:19:05.000,175,11078314,-795,0,1719105544,12656.523062739994,162.09678821999842,54423.639689280004 2024-06-23,01:19:06.000,175,11078315,-795,0,1719105545,12656.516326429999,162.11793561000377,54423.74449608 2024-06-23,01:19:07.000,175,11078316,-795,0,1719105546,12656.57021690999,162.1320338700025,54423.86327712 2024-06-23,01:19:08.000,175,11078290,-795,0,1719105547,12656.543271669994,162.11793561000377,54423.84231576 2024-06-23,01:19:09.000,175,11078297,-795,0,1719105548,12656.583689529994,162.15318126000057,54423.80039304001 2024-06-23,01:19:10.000,175,11078294,-795,0,1719105549,12656.563480599994,162.10383734999778,54423.80039304001 2024-06-23,01:19:11.000,175,11078314,-795,0,1719105550,12656.53653536,162.1108864800044,54423.70257336001 2024-06-23,01:19:12.000,175,11078312,-795,0,1719105551,12656.502853809994,162.07564083000034,54423.76545744 2024-06-23,01:19:13.000,175,11078329,-795,0,1719105552,12656.50959011999,162.0826899599997,54423.88423848 2024-06-23,01:19:14.000,175,11078286,-795,0,1719105553,12656.482644879994,162.06154257000162,54423.79340592 2024-06-23,01:19:15.000,175,11078282,-795,0,1719105554,12656.435490709999,162.07564083000034,54423.82135440001 2024-06-23,01:19:16.000,175,11078312,-795,0,1719105555,12656.395072849999,162.0474443100029,54423.77244456001 2024-06-23,01:19:17.000,175,11078313,-795,0,1719105556,12656.300764509993,162.03334605000418,54423.67462488 2024-06-23,01:19:18.000,175,11078299,-795,0,1719105557,12656.300764509993,162.05449344000226,54423.59776656 2024-06-23,01:19:19.000,175,11078303,-795,0,1719105558,12656.294028199998,162.0826899599997,54423.6466764 2024-06-23,01:19:20.000,175,11078268,-795,0,1719105559,12656.260346649993,162.06859170000098,54423.6466764 2024-06-23,01:19:21.000,175,11078290,-795,0,1719105560,12656.219928789993,162.1108864800044,54423.62571504 2024-06-23,01:19:22.000,175,11078281,-795,0,1719105561,12656.267082959988,162.13908300000185,54423.62571504 2024-06-23,01:19:23.000,175,11078315,-795,0,1719105562,12656.186247240003,162.17432864999864,54423.63270216001 2024-06-23,01:19:24.000,175,11078271,-795,0,1719105563,12656.240137719993,162.2095743000027,54423.68859912 2024-06-23,01:19:25.000,175,11078289,-795,0,1719105564,12656.240137719993,162.2941638600023,54423.54885672 2024-06-23,01:19:26.000,175,11078326,-795,0,1719105565,12656.199719859993,162.30826212000102,54423.60475368001 2024-06-23,01:19:27.000,175,11078286,-795,0,1719105566,12656.206456170003,162.36465516000317,54423.59776656 2024-06-23,01:19:28.000,175,11078313,-795,0,1719105567,12656.219928789993,162.42809733000468,54423.58379232001 2024-06-23,01:19:29.000,175,11078296,-795,0,1719105568,12656.294028199998,162.4915394999989,54423.74449608 2024-06-23,01:19:30.000,175,11078254,-795,0,1719105569,12656.307500819988,162.47039211000083,54423.84231576 2024-06-23,01:19:31.000,175,11078301,-795,0,1719105570,12656.374863919998,162.54793254000106,54423.828341520006 2024-06-23,01:19:32.000,175,11078231,-795,0,1719105571,12656.246874029988,162.61842384000192,54423.59776656 2024-06-23,01:19:33.000,175,11078308,-795,0,1719105572,12656.341182369993,162.59727645000385,54423.76545744 2024-06-23,01:19:34.000,175,11078269,-795,0,1719105573,12656.361391299994,162.58317818999785,54423.79340592 2024-06-23,01:19:35.000,175,11078301,-795,0,1719105574,12656.388336539989,162.5902273200045,54423.73750896 2024-06-23,01:19:36.000,175,11078312,-795,0,1719105575,12656.294028199998,162.5761290599985,54423.73750896 2024-06-23,01:19:37.000,175,11078295,-795,0,1719105576,12656.347918679989,162.6043255800032,54423.7165476 2024-06-23,01:19:38.000,175,11078320,-795,0,1719105577,12656.314237129998,162.5408834100017,54423.73052184001 2024-06-23,01:19:39.000,175,11078248,-795,0,1719105578,12656.273819269998,162.48449036999955,54423.7864188 2024-06-23,01:19:40.000,175,11078265,-795,0,1719105579,12656.186247240003,162.42104819999804,54423.70257336001 2024-06-23,01:19:41.000,175,11078273,-795,0,1719105580,12656.085202590002,162.4915394999989,54423.56981808 2024-06-23,01:19:42.000,175,11078322,-795,0,1719105581,12655.997630559992,162.51268689000426,54423.62571504 2024-06-23,01:19:43.000,175,11078337,-795,0,1719105582,12655.990894249997,162.48449036999955,54423.68161200001 2024-06-23,01:19:44.000,175,11078279,-795,0,1719105583,12655.923531150002,162.4915394999989,54423.88423848 2024-06-23,01:19:45.000,175,11078292,-795,0,1719105584,12655.950476389997,162.51268689000426,54423.98904528001 2024-06-23,01:19:46.000,175,11078301,-795,0,1719105585,12655.842695430001,162.51268689000426,54423.88423848 2024-06-23,01:19:47.000,175,11078268,-795,0,1719105586,12655.782068640001,162.51973602000362,54423.69558624 2024-06-23,01:19:48.000,175,11078315,-795,0,1719105587,12655.802277570001,162.49858862999827,54423.75148320001 2024-06-23,01:19:49.000,175,11078305,-795,0,1719105588,12655.728178159996,162.55498167000042,54423.72353472 2024-06-23,01:19:50.000,175,11078280,-795,0,1719105589,12655.714705539991,162.55498167000042,54423.828341520006 2024-06-23,01:19:51.000,175,11078277,-795,0,1719105590,12655.707969229996,162.61137471000256,54423.79340592 2024-06-23,01:19:52.000,175,11078281,-795,0,1719105591,12655.68102399,162.63252210000064,54423.828341520006 2024-06-23,01:19:53.000,175,11078284,-795,0,1719105592,12655.748387089996,162.65366948999872,54423.90519984 2024-06-23,01:19:54.000,175,11078313,-795,0,1719105593,12655.74165078,162.68186601000343,54423.93314832 2024-06-23,01:19:55.000,175,11078289,-795,0,1719105594,12655.748387089996,162.71006253000087,54423.82135440001 2024-06-23,01:19:56.000,175,11078275,-795,0,1719105595,12655.707969229996,162.7382590499983,54423.68859912 2024-06-23,01:19:57.000,175,11078256,-795,0,1719105596,12655.748387089996,162.7523573100043,54423.68859912 2024-06-23,01:19:58.000,175,11078313,-795,0,1719105597,12655.768596019996,162.78055383000174,54423.62571504 2024-06-23,01:19:59.000,175,11078313,-795,0,1719105598,12655.782068640001,162.8228486099979,54423.56981808 2024-06-23,01:20:00.000,175,11078263,-795,0,1719105599,12655.802277570001,162.89333990999876,54423.73750896 2024-06-23,01:20:01.000,175,11078273,-795,0,1719105600,12655.809013879996,162.8862907799994,54423.73052184001 2024-06-23,01:20:02.000,175,11078271,-795,0,1719105601,12655.869640669996,162.89333990999876,54423.877251360005 2024-06-23,01:20:03.000,175,11078290,-795,0,1719105602,12655.883113290001,162.90743817000475,54423.91218696 2024-06-23,01:20:04.000,175,11078289,-795,0,1719105603,12655.829222809996,162.97088033999898,54423.75148320001 2024-06-23,01:20:05.000,175,11078309,-795,0,1719105604,12655.835959119991,162.97792946999834,54423.74449608 2024-06-23,01:20:06.000,175,11078271,-795,0,1719105605,12655.748387089996,162.92858556000283,54423.74449608 2024-06-23,01:20:07.000,175,11078290,-795,0,1719105606,12655.728178159996,162.97088033999898,54423.7165476 2024-06-23,01:20:08.000,175,11078263,-795,0,1719105607,12655.667551369996,162.92858556000283,54423.85629 2024-06-23,01:20:09.000,175,11078292,-795,0,1719105608,12655.627133509995,162.92153643000347,54423.88423848 2024-06-23,01:20:10.000,175,11078281,-795,0,1719105609,12655.566506719995,162.9144873000041,54423.94712256001 2024-06-23,01:20:11.000,175,11078303,-795,0,1719105610,12655.546297789995,162.90743817000475,54423.95410968 2024-06-23,01:20:12.000,175,11078309,-795,0,1719105611,12655.43178051999,162.86514339000132,54423.807380160004 2024-06-23,01:20:13.000,175,11078315,-795,0,1719105612,12655.39136265999,162.8510451300026,54423.83532864 2024-06-23,01:20:14.000,175,11078268,-795,0,1719105613,12655.344208489994,162.8017012199998,54423.82135440001 2024-06-23,01:20:15.000,175,11078272,-795,0,1719105614,12655.297054319999,162.7523573100043,54423.7864188 2024-06-23,01:20:16.000,175,11078316,-795,0,1719105615,12655.229691219989,162.80875034999917,54423.68161200001 2024-06-23,01:20:17.000,175,11078279,-795,0,1719105616,12655.256636459999,162.79465209000045,54423.70257336001 2024-06-23,01:20:18.000,175,11078304,-795,0,1719105617,12655.24990014999,162.6889151400028,54423.74449608 2024-06-23,01:20:19.000,175,11078319,-795,0,1719105618,12655.283581699994,162.67481688000407,54423.73750896 2024-06-23,01:20:20.000,175,11078299,-795,0,1719105619,12655.229691219989,162.63252210000064,54423.709560480005 2024-06-23,01:20:21.000,175,11078294,-795,0,1719105620,12655.175800739999,162.64662035999936,54423.59776656 2024-06-23,01:20:22.000,175,11078305,-795,0,1719105621,12655.175800739999,162.62547297000128,54423.62571504 2024-06-23,01:20:23.000,175,11078294,-795,0,1719105622,12655.182537049994,162.59727645000385,54423.541869600005 2024-06-23,01:20:24.000,175,11078263,-795,0,1719105623,12655.088228709988,162.65366948999872,54423.639689280004 2024-06-23,01:20:25.000,175,11078348,-755,0,1719105624,12655.175800739999,162.6043255800032,54423.639689280004 2024-06-23,01:20:26.000,175,11078293,-795,0,1719105625,12655.162328119994,162.56907992999913,54423.70257336001 2024-06-23,01:20:27.000,175,11078253,-795,0,1719105626,12655.162328119994,162.54793254000106,54423.70257336001 2024-06-23,01:20:28.000,175,11078285,-795,0,1719105627,12655.121910259993,162.59727645000385,54423.67462488 2024-06-23,01:20:29.000,175,11078270,-795,0,1719105628,12655.041074539993,162.68186601000343,54423.60475368001 2024-06-23,01:20:30.000,175,11078300,-795,0,1719105629,12655.014129299998,162.71006253000087,54423.60475368001 2024-06-23,01:20:31.000,175,11078268,-795,0,1719105630,12655.041074539993,162.71711166000023,54423.590779440005 2024-06-23,01:20:32.000,175,11078264,-795,0,1719105631,12654.973711439998,162.7382590499983,54423.52789536 2024-06-23,01:20:33.000,175,11078294,-795,0,1719105632,12655.000656679993,162.8017012199998,54423.639689280004 2024-06-23,01:20:34.000,175,11078281,-795,0,1719105633,12654.966975130003,162.80875034999917,54423.660650640006 2024-06-23,01:20:35.000,175,11078329,-795,0,1719105634,12654.946766200002,162.86514339000132,54423.590779440005 2024-06-23,01:20:36.000,175,11078233,-795,0,1719105635,12654.906348340002,162.87924165000004,54423.51392112001 2024-06-23,01:20:37.000,175,11078247,-795,0,1719105636,12654.899612029993,162.90038903999812,54423.53488248001 2024-06-23,01:20:38.000,175,11078263,-795,0,1719105637,12654.933293579998,162.9144873000041,54423.45103704 2024-06-23,01:20:39.000,175,11078277,-795,0,1719105638,12654.906348340002,162.87924165000004,54423.44404992001 2024-06-23,01:20:40.000,175,11078276,-795,0,1719105639,12654.892875719997,162.87924165000004,54423.43706280001 2024-06-23,01:20:41.000,175,11078272,-795,0,1719105640,12654.859194169992,162.83694687000389,54423.36020448 2024-06-23,01:20:42.000,175,11078367,-795,0,1719105641,12654.865930480002,162.74530817999766,54423.325268880006 2024-06-23,01:20:43.000,175,11078329,-795,0,1719105642,12654.865930480002,162.66071861999808,54423.40911432 2024-06-23,01:20:44.000,175,11078307,-795,0,1719105643,12654.556060219991,162.6677677500047,54423.26937192001 2024-06-23,01:20:45.000,175,11078303,-795,0,1719105644,12654.38091616,162.8510451300026,54423.24841056001 2024-06-23,01:20:46.000,175,11078286,-795,0,1719105645,12654.3404983,163.09071555000264,54423.22744920001 2024-06-23,01:20:47.000,175,11078256,-795,0,1719105646,12654.44154295,163.16825598000287,54423.255397680005 2024-06-23,01:20:48.000,175,11078303,-795,0,1719105647,12654.569532839996,163.1471085900048,54423.33924312 2024-06-23,01:20:49.000,175,11078349,-795,0,1719105648,12654.650368559996,163.14005945999816,54423.374178720005 2024-06-23,01:20:50.000,175,11078301,-795,0,1719105649,12654.657104869992,163.11186294000072,54423.40911432 2024-06-23,01:20:51.000,175,11078238,-795,0,1719105650,12654.657104869992,163.097764680002,54423.36020448 2024-06-23,01:20:52.000,175,11078278,-795,0,1719105651,12654.650368559996,163.1330103299988,54423.28334616 2024-06-23,01:20:53.000,175,11078274,-795,0,1719105652,12654.636895939992,163.15415772000415,54423.374178720005 2024-06-23,01:20:54.000,175,11078265,-795,0,1719105653,12654.710995349997,163.20350162999966,54423.31129464 2024-06-23,01:20:55.000,175,11078319,-795,0,1719105654,12654.697522729992,163.23874728000374,54423.374178720005 2024-06-23,01:20:56.000,175,11078286,-795,0,1719105655,12654.643632250001,163.28809118999925,54423.29732040001 2024-06-23,01:20:57.000,175,11078339,-795,0,1719105656,12654.704259040001,163.31628771000396,54423.33924312 2024-06-23,01:20:58.000,175,11078300,-795,0,1719105657,12654.737940589992,163.31628771000396,54423.39514008001 2024-06-23,01:20:59.000,175,11078315,-795,0,1719105658,12654.751413209997,163.35153336000076,54423.38815296 2024-06-23,01:21:00.000,175,11078298,-795,0,1719105659,12654.751413209997,163.3797298799982,54423.45103704 2024-06-23,01:21:01.000,175,11078284,-795,0,1719105660,12654.677313799992,163.35858249000012,54423.304307520004 2024-06-23,01:21:02.000,175,11078294,-795,0,1719105661,12654.710995349997,163.35858249000012,54423.28334616 2024-06-23,01:21:03.000,175,11078290,-795,0,1719105662,12654.744676900002,163.33743510000204,54423.31129464 2024-06-23,01:21:04.000,175,11078280,-755,0,1719105663,12654.690786419997,163.33038597000268,54423.38116584 2024-06-23,01:21:05.000,175,11078299,-795,0,1719105664,12654.677313799992,163.3092385800046,54423.36719160001 2024-06-23,01:21:06.000,175,11078282,-795,0,1719105665,12654.643632250001,163.26694380000117,54423.4021272 2024-06-23,01:21:07.000,175,11078307,-795,0,1719105666,12654.657104869992,163.26694380000117,54423.471998400004 2024-06-23,01:21:08.000,175,11078300,-795,0,1719105667,12654.569532839996,163.2457964100031,54423.39514008001 2024-06-23,01:21:09.000,175,11078302,-795,0,1719105668,12654.576269149991,163.2598946700018,54423.325268880006 2024-06-23,01:21:10.000,175,11078306,-795,0,1719105669,12654.535851289991,163.25284554000245,54423.33924312 2024-06-23,01:21:11.000,175,11078292,-795,0,1719105670,12654.43480663999,163.2951403199986,54423.206487840005 2024-06-23,01:21:12.000,175,11078285,-795,0,1719105671,12654.286607819995,163.3444842300014,54423.22046208 2024-06-23,01:21:13.000,175,11078259,-795,0,1719105672,12654.205772099995,163.35858249000012,54423.28334616 2024-06-23,01:21:14.000,175,11078255,-795,0,1719105673,12654.023891729994,163.26694380000117,54423.21347496 2024-06-23,01:21:15.000,175,11078310,-795,0,1719105674,12653.922847079994,163.14005945999816,54423.15059088001 2024-06-23,01:21:16.000,175,11078283,-795,0,1719105675,12653.943056009994,162.9990768600037,54423.29033328 2024-06-23,01:21:17.000,175,11078272,-795,0,1719105676,12653.983473869994,162.95678208000027,54423.12962952001 2024-06-23,01:21:18.000,175,11078299,-795,0,1719105677,12653.983473869994,162.92153643000347,54423.22046208 2024-06-23,01:21:19.000,175,11078301,-795,0,1719105678,12653.943056009994,162.8862907799994,54423.255397680005 2024-06-23,01:21:20.000,175,11078265,-795,0,1719105679,12653.821802429993,162.90038903999812,54422.989887120006 2024-06-23,01:21:21.000,175,11078287,-795,0,1719105680,12653.882429219993,162.94268382000155,54423.17155224 2024-06-23,01:21:22.000,175,11078282,-795,0,1719105681,12653.875692909998,162.92858556000283,54423.22744920001 2024-06-23,01:21:23.000,175,11078297,-795,0,1719105682,12653.862220289993,162.96383120999963,54423.24142344 2024-06-23,01:21:24.000,175,11078276,-795,0,1719105683,12653.794857189998,162.9990768600037,54423.24841056001 2024-06-23,01:21:25.000,175,11078297,-795,0,1719105684,12653.687076230002,163.02727338000113,54423.16456512 2024-06-23,01:21:26.000,175,11078281,-795,0,1719105685,12653.666867300002,163.0343225100005,54423.14360376 2024-06-23,01:21:27.000,175,11078281,-795,0,1719105686,12653.592767889997,163.07661729000392,54423.108668160006 2024-06-23,01:21:28.000,175,11078302,-795,0,1719105687,12653.538877409992,163.14005945999816,54423.15059088001 2024-06-23,01:21:29.000,175,11078244,-795,0,1719105688,12653.532141099997,163.21759988999838,54423.21347496 2024-06-23,01:21:30.000,175,11078258,-795,0,1719105689,12653.518668479992,163.22464901999774,54423.19950072001 2024-06-23,01:21:31.000,175,11078279,-795,0,1719105690,12653.532141099997,163.2951403199986,54423.16456512 2024-06-23,01:21:32.000,175,11078307,-795,0,1719105691,12653.424360140001,163.35153336000076,54423.10168104001 2024-06-23,01:21:33.000,175,11078255,-795,0,1719105692,12653.464778000001,163.38677901000483,54423.11565528 2024-06-23,01:21:34.000,175,11078288,-795,0,1719105693,12653.458041689992,163.4079264000029,54423.15059088001 2024-06-23,01:21:35.000,175,11078300,-795,0,1719105694,12653.471514309997,163.4431720499997,54423.12962952001 2024-06-23,01:21:36.000,175,11078283,-795,0,1719105695,12653.424360140001,163.42202466000163,54423.02482272 2024-06-23,01:21:37.000,175,11078308,-795,0,1719105696,12653.437832759992,163.4925159600025,54423.03180984001 2024-06-23,01:21:38.000,175,11078293,-795,0,1719105697,12653.538877409992,163.4431720499997,54423.16456512 2024-06-23,01:21:39.000,175,11078252,-795,0,1719105698,12653.532141099997,163.3797298799982,54423.16456512 2024-06-23,01:21:40.000,175,11078254,-795,0,1719105699,12653.565822650002,163.33038597000268,54423.10168104001 2024-06-23,01:21:41.000,175,11078329,-795,0,1719105700,12653.518668479992,163.21759988999838,54422.89905456 2024-06-23,01:21:42.000,175,11078284,-795,0,1719105701,12653.471514309997,163.06251902999793,54422.871106080005 2024-06-23,01:21:43.000,175,11078294,-795,0,1719105702,12653.269425009996,162.9849785999977,54422.79424776001 2024-06-23,01:21:44.000,175,11078317,-795,0,1719105703,12653.05386308999,163.18940337000095,54422.78726064 2024-06-23,01:21:45.000,175,11078359,-795,0,1719105704,12653.10101726,163.41497553000227,54422.703415200005 2024-06-23,01:21:46.000,175,11078279,-795,0,1719105705,12653.34352442,163.3092385800046,54422.73136368 2024-06-23,01:21:47.000,175,11078314,-795,0,1719105706,12653.437832759992,163.07661729000392,54422.91302880001 2024-06-23,01:21:48.000,175,11078224,-795,0,1719105707,12653.356997039991,162.9849785999977,54422.84315760001 2024-06-23,01:21:49.000,175,11078303,-795,0,1719105708,12653.22227084,162.95678208000027,54422.920015920005 2024-06-23,01:21:50.000,175,11078257,-795,0,1719105709,12653.18185298,162.92858556000283,54422.91302880001 2024-06-23,01:21:51.000,175,11078295,-795,0,1719105710,12653.107753569995,162.9990768600037,54422.822196240006 2024-06-23,01:21:52.000,175,11078311,-795,0,1719105711,12653.09428094999,162.9849785999977,54422.95495152 2024-06-23,01:21:53.000,175,11078245,-795,0,1719105712,12653.12122619,163.01317512000242,54423.15059088001 2024-06-23,01:21:54.000,175,11078265,-795,0,1719105713,12653.09428094999,163.00612599000306,54423.07373256 2024-06-23,01:21:55.000,175,11078272,-795,0,1719105714,12653.087544639995,163.0484207699992,54423.0527712 2024-06-23,01:21:56.000,175,11078218,-795,0,1719105715,12653.047126779995,163.10481381000136,54422.940977280006 2024-06-23,01:21:57.000,175,11078249,-795,0,1719105716,12653.026917849995,163.1471085900048,54422.92700304 2024-06-23,01:21:58.000,175,11078248,-795,0,1719105717,12653.02018154,163.12596119999944,54423.03180984001 2024-06-23,01:21:59.000,175,11078312,-795,0,1719105718,12652.95955475,163.18940337000095,54423.00386136 2024-06-23,01:22:00.000,175,11078263,-795,0,1719105719,12652.986499989995,163.2457964100031,54423.01084848001 2024-06-23,01:22:01.000,175,11078300,-795,0,1719105720,12652.93260950999,163.3092385800046,54422.8780932 2024-06-23,01:22:02.000,175,11078276,-795,0,1719105721,12653.006708919995,163.3092385800046,54422.89206744001 2024-06-23,01:22:03.000,175,11078270,-795,0,1719105722,12652.99997261,163.38677901000483,54422.93399016001 2024-06-23,01:22:04.000,175,11078280,-795,0,1719105723,12652.966291059995,163.42907379000098,54422.93399016001 2024-06-23,01:22:05.000,175,11078236,-795,0,1719105724,12652.87198271999,163.45022117999906,54422.96193864001 2024-06-23,01:22:06.000,175,11078242,-795,0,1719105725,12652.818092239999,163.45727030999842,54422.93399016001 2024-06-23,01:22:07.000,175,11078263,-795,0,1719105726,12652.804619619994,163.45727030999842,54422.91302880001 2024-06-23,01:22:08.000,175,11078309,-795,0,1719105727,12652.811355929989,163.47841770000377,54422.86411896001 2024-06-23,01:22:09.000,175,11078289,-795,0,1719105728,12652.797883309999,163.5277616099993,54422.808222 2024-06-23,01:22:10.000,175,11078303,-795,0,1719105729,12652.811355929989,163.48546683000313,54422.940977280006 2024-06-23,01:22:11.000,175,11078288,-795,0,1719105730,12652.723783899994,163.49956509000185,54422.89905456 2024-06-23,01:22:12.000,175,11078210,-795,0,1719105731,12652.690102349989,163.47136857000442,54422.78027352 2024-06-23,01:22:13.000,175,11078249,-795,0,1719105732,12652.663157109993,163.4925159600025,54422.82918336 2024-06-23,01:22:14.000,175,11078296,-795,0,1719105733,12652.636211869998,163.47136857000442,54422.822196240006 2024-06-23,01:22:15.000,175,11078326,-795,0,1719105734,12652.548639840003,163.48546683000313,54422.871106080005 2024-06-23,01:22:16.000,175,11078298,-795,0,1719105735,12652.481276739993,163.46431943999778,54422.74533792001 2024-06-23,01:22:17.000,175,11078303,-795,0,1719105736,12652.494749359998,163.46431943999778,54422.822196240006 2024-06-23,01:22:18.000,175,11078262,-795,0,1719105737,12652.548639840003,163.45022117999906,54422.89206744001 2024-06-23,01:22:19.000,175,11078280,-795,0,1719105738,12652.481276739993,163.47136857000442,54422.91302880001 2024-06-23,01:22:20.000,175,11078238,-795,0,1719105739,12652.447595190002,163.43612292000034,54422.88508032 2024-06-23,01:22:21.000,175,11078346,-795,0,1719105740,12652.333077919997,163.43612292000034,54422.84315760001 2024-06-23,01:22:22.000,175,11078307,-795,0,1719105741,12652.319605299992,163.48546683000313,54422.81520912001 2024-06-23,01:22:23.000,175,11078275,-795,0,1719105742,12652.346550540002,163.45022117999906,54422.83617048 2024-06-23,01:22:24.000,175,11078251,-795,0,1719105743,12652.292660059997,163.45727030999842,54422.808222 2024-06-23,01:22:25.000,175,11078286,-795,0,1719105744,12652.238769579992,163.47841770000377,54422.82918336 2024-06-23,01:22:26.000,175,11078340,-795,0,1719105745,12652.191615409996,163.4925159600025,54422.7383508 2024-06-23,01:22:27.000,175,11078274,-795,0,1719105746,12652.272451129997,163.52071247999993,54422.92700304 2024-06-23,01:22:28.000,175,11078260,-795,0,1719105747,12652.306132680002,163.555958130004,54422.85713184 2024-06-23,01:22:29.000,175,11078321,-795,0,1719105748,12652.245505890001,163.541859869998,54422.7383508 2024-06-23,01:22:30.000,175,11078325,-795,0,1719105749,12652.191615409996,163.541859869998,54422.801234880004 2024-06-23,01:22:31.000,175,11078328,-795,0,1719105750,12652.178142789991,163.54890900000464,54422.6684796 2024-06-23,01:22:32.000,175,11078310,-795,0,1719105751,12652.117515999991,163.57710552000208,54422.66149248 2024-06-23,01:22:33.000,175,11078316,-795,0,1719105752,12652.137724929991,163.56300726000336,54422.75931216 2024-06-23,01:22:34.000,175,11078286,-795,0,1719105753,12652.184879100001,163.541859869998,54422.85014472 2024-06-23,01:22:35.000,175,11078319,-795,0,1719105754,12652.08383445,163.57710552000208,54422.88508032 2024-06-23,01:22:36.000,175,11078287,-795,0,1719105755,12652.070361829996,163.57005639000272,54422.801234880004 2024-06-23,01:22:37.000,175,11078252,-795,0,1719105756,12652.06362552,163.555958130004,54422.808222 2024-06-23,01:22:38.000,175,11078281,-795,0,1719105757,12652.03668027999,163.56300726000336,54422.71738944 2024-06-23,01:22:39.000,175,11078274,-795,0,1719105758,12651.9827898,163.57005639000272,54422.71040232 2024-06-23,01:22:40.000,175,11078272,-795,0,1719105759,12651.92216301,163.60530203999951,54422.71040232 2024-06-23,01:22:41.000,175,11078275,-795,0,1719105760,12651.89521776999,163.62644943000487,54422.703415200005 2024-06-23,01:22:42.000,175,11078321,-795,0,1719105761,12651.88174515,163.58415465000144,54422.703415200005 2024-06-23,01:22:43.000,175,11078308,-795,0,1719105762,12651.85479990999,163.64759682000295,54422.78726064 2024-06-23,01:22:44.000,175,11078257,-795,0,1719105763,12651.82111836,163.60530203999951,54422.85014472 2024-06-23,01:22:45.000,175,11078302,-795,0,1719105764,12651.79417311999,163.61940029999823,54422.74533792001 2024-06-23,01:22:46.000,175,11078251,-795,0,1719105765,12651.71333739999,163.63349856000423,54422.871106080005 2024-06-23,01:22:47.000,175,11078275,-795,0,1719105766,12651.666183229994,163.6405476900036,54422.773286400006 2024-06-23,01:22:48.000,175,11078285,-795,0,1719105767,12651.598820129999,163.66874421000102,54422.78726064 2024-06-23,01:22:49.000,175,11078306,-795,0,1719105768,12651.63250167999,163.62644943000487,54422.91302880001 2024-06-23,01:22:50.000,175,11078283,-795,0,1719105769,12651.598820129999,163.6405476900036,54422.85014472 2024-06-23,01:22:51.000,175,11078308,-795,0,1719105770,12651.571874889989,163.69694072999846,54422.773286400006 2024-06-23,01:22:52.000,175,11078342,-795,0,1719105771,12651.470830239989,163.7392355100019,54422.79424776001 2024-06-23,01:22:53.000,175,11078240,-795,0,1719105772,12651.470830239989,163.71103899000445,54422.78726064 2024-06-23,01:22:54.000,175,11078286,-795,0,1719105773,12651.443884999993,163.71103899000445,54422.81520912001 2024-06-23,01:22:55.000,175,11078330,-795,0,1719105774,12651.477566549998,163.7180881200038,54422.871106080005 2024-06-23,01:22:56.000,175,11078255,-795,0,1719105775,12651.376521899998,163.7392355100019,54422.72437656001 2024-06-23,01:22:57.000,175,11078279,-795,0,1719105776,12651.430412379988,163.7744811599987,54422.8780932 2024-06-23,01:22:58.000,175,11078271,-795,0,1719105777,12651.443884999993,163.7744811599987,54422.92700304 2024-06-23,01:22:59.000,175,11078273,-795,0,1719105778,12651.457357619998,163.76038289999997,54422.88508032 2024-06-23,01:23:00.000,175,11078210,-795,0,1719105779,12651.389994519988,163.7744811599987,54422.89905456 2024-06-23,01:23:01.000,175,11078289,-795,0,1719105780,12651.396730829998,163.78857942000468,54422.71738944 2024-06-23,01:23:02.000,175,11078244,-795,0,1719105781,12651.383258209993,163.82382507000148,54422.71738944 2024-06-23,01:23:03.000,175,11078288,-795,0,1719105782,12651.369785589988,163.82382507000148,54422.78027352 2024-06-23,01:23:04.000,175,11078317,-795,0,1719105783,12651.288949870002,163.8379233300002,54422.752325040005 2024-06-23,01:23:05.000,175,11078310,-795,0,1719105784,12651.288949870002,163.84497245999955,54422.71040232 2024-06-23,01:23:06.000,175,11078264,-795,0,1719105785,12651.262004629993,163.88726724000298,54422.654505360006 2024-06-23,01:23:07.000,175,11078304,-795,0,1719105786,12651.214850459997,163.84497245999955,54422.76629928001 2024-06-23,01:23:08.000,175,11078243,-795,0,1719105787,12651.194641529997,163.85907071999827,54422.76629928001 2024-06-23,01:23:09.000,175,11078262,-795,0,1719105788,12651.167696290002,163.92251288999978,54422.76629928001 2024-06-23,01:23:10.000,175,11078305,-795,0,1719105789,12651.120542119992,163.8661198500049,54422.752325040005 2024-06-23,01:23:11.000,175,11078279,-795,0,1719105790,12651.080124259992,163.82382507000148,54422.6684796 2024-06-23,01:23:12.000,175,11078252,-795,0,1719105791,12651.012761159996,163.88021811000363,54422.605595520006 2024-06-23,01:23:13.000,175,11078266,-795,0,1719105792,12651.059915329992,163.87316898000427,54422.6684796 2024-06-23,01:23:14.000,175,11078299,-795,0,1719105793,12651.006024850001,163.8661198500049,54422.55668568001 2024-06-23,01:23:15.000,175,11078350,-795,0,1719105794,12651.059915329992,163.87316898000427,54422.633544000004 2024-06-23,01:23:16.000,175,11078214,-795,0,1719105795,12650.972343299996,163.90841463000106,54422.59162128 2024-06-23,01:23:17.000,175,11078211,-795,0,1719105796,12650.999288539992,163.88726724000298,54422.54969856 2024-06-23,01:23:18.000,175,11078316,-795,0,1719105797,12651.006024850001,163.9013655000017,54422.62655688001 2024-06-23,01:23:19.000,175,11078301,-795,0,1719105798,12651.026233780001,163.88726724000298,54422.535724320005 2024-06-23,01:23:20.000,175,11078274,-795,0,1719105799,12650.965606990001,163.9507094100045,54422.54969856 2024-06-23,01:23:21.000,175,11078279,-795,0,1719105800,12650.938661749991,163.95775854000385,54422.38200768 2024-06-23,01:23:22.000,175,11078279,-795,0,1719105801,12650.979079609991,163.9366111499985,54422.38200768 2024-06-23,01:23:23.000,175,11078282,-795,0,1719105802,12651.012761159996,164.00710244999937,54422.47284024 2024-06-23,01:23:24.000,175,11078282,-795,0,1719105803,12651.012761159996,164.02824984000472,54422.45886600001 2024-06-23,01:23:25.000,175,11078284,-795,0,1719105804,12651.006024850001,164.00710244999937,54422.437904640006 2024-06-23,01:23:26.000,175,11078301,-795,0,1719105805,12651.019497469992,164.01415157999872,54422.4938016 2024-06-23,01:23:27.000,175,11078294,-795,0,1719105806,12650.979079609991,164.02824984000472,54422.13745848 2024-06-23,01:23:28.000,175,11078277,-795,0,1719105807,12650.945398060001,164.02120070999808,54422.37502056 2024-06-23,01:23:29.000,175,11078301,-795,0,1719105808,12651.019497469992,164.00005332,54422.3540592 2024-06-23,01:23:30.000,175,11078260,-795,0,1719105809,12651.046442710001,163.9507094100045,54422.52175008 2024-06-23,01:23:31.000,175,11078295,-795,0,1719105810,12651.066651640002,163.92251288999978,54422.45187888 2024-06-23,01:23:32.000,175,11078196,-795,0,1719105811,12650.985815920001,163.9013655000017,54422.32611072 2024-06-23,01:23:33.000,175,11078277,-795,0,1719105812,12650.958870679991,163.82382507000148,54422.34008496001 2024-06-23,01:23:34.000,175,11078297,-795,0,1719105813,12650.965606990001,163.78153028999805,54422.47284024 2024-06-23,01:23:35.000,175,11078305,-795,0,1719105814,12650.925189130001,163.7533337700006,54422.45187888 2024-06-23,01:23:36.000,175,11078250,-795,0,1719105815,12650.81740816999,163.72513725000317,54422.38200768 2024-06-23,01:23:37.000,175,11078232,-795,0,1719105816,12650.80393555,163.71103899000445,54422.44489176 2024-06-23,01:23:38.000,175,11078289,-795,0,1719105817,12650.770253999995,163.67579334000038,54422.52873720001 2024-06-23,01:23:39.000,175,11078244,-795,0,1719105818,12650.7028909,163.6405476900036,54422.38200768 2024-06-23,01:23:40.000,175,11078230,-795,0,1719105819,12650.61531886999,163.64759682000295,54422.34008496001 2024-06-23,01:23:41.000,175,11078283,-795,0,1719105820,12650.48059267,163.66169508000166,54422.17239408001 2024-06-23,01:23:42.000,175,11078256,-795,0,1719105821,12650.426702189994,163.70398985999782,54422.27720088 2024-06-23,01:23:43.000,175,11078270,-795,0,1719105822,12650.406493259994,163.69694072999846,54422.33309784 2024-06-23,01:23:44.000,175,11078251,-795,0,1719105823,12650.312184919989,163.70398985999782,54422.34707208 2024-06-23,01:23:45.000,175,11078274,-795,0,1719105824,12650.224612889993,163.73218638000253,54422.24226528001 2024-06-23,01:23:46.000,175,11078299,-795,0,1719105825,12650.170722409988,163.78153028999805,54422.18636832 2024-06-23,01:23:47.000,175,11078280,-795,0,1719105826,12650.116831929998,163.78857942000468,54422.25623952 2024-06-23,01:23:48.000,175,11078224,-795,0,1719105827,12650.056205139997,163.84497245999955,54422.20732968 2024-06-23,01:23:49.000,175,11078256,-795,0,1719105828,12650.083150379993,163.88021811000363,54422.12348424001 2024-06-23,01:23:50.000,175,11078312,-795,0,1719105829,12649.955160489997,163.94366027999786,54421.94181912 2024-06-23,01:23:51.000,175,11078274,-795,0,1719105830,12650.062941449993,164.00005332,54421.94880624 2024-06-23,01:23:52.000,175,11078261,-795,0,1719105831,12650.009050970002,164.00710244999937,54421.94880624 2024-06-23,01:23:53.000,175,11078261,-795,0,1719105832,12650.022523589992,164.00710244999937,54422.07457440001 2024-06-23,01:23:54.000,175,11078273,-795,0,1719105833,12650.002314659992,164.0846428799996,54422.081561520004 2024-06-23,01:23:55.000,175,11078257,-795,0,1719105834,12650.009050970002,164.12693766000302,54422.032651680005 2024-06-23,01:23:56.000,175,11078279,-795,0,1719105835,12650.015787279997,164.22562548000133,54422.15841984 2024-06-23,01:23:57.000,175,11078255,-795,0,1719105836,12650.042732519993,164.2467728699994,54422.06060016 2024-06-23,01:23:58.000,175,11078294,-795,0,1719105837,12650.022523589992,164.26792026000476,54422.11649712 2024-06-23,01:23:59.000,175,11078294,-795,0,1719105838,12650.076414069998,164.28201852000348,54422.11649712 2024-06-23,01:24:00.000,175,11078288,-795,0,1719105839,12650.049468830002,164.31726417000027,54422.22829104 2024-06-23,01:24:01.000,175,11078240,-795,0,1719105840,12650.103359309993,164.28201852000348,54422.15841984 2024-06-23,01:24:02.000,175,11078305,-795,0,1719105841,12650.083150379993,164.23267461000069,54422.151432720006 2024-06-23,01:24:03.000,175,11078284,-795,0,1719105842,12650.170722409988,164.1974289600039,54422.2143168 2024-06-23,01:24:04.000,175,11078294,-795,0,1719105843,12650.150513479988,164.12693766000302,54422.20732968 2024-06-23,01:24:05.000,175,11078297,-795,0,1719105844,12650.150513479988,164.10579026999767,54422.081561520004 2024-06-23,01:24:06.000,175,11078280,-795,0,1719105845,12650.123568239993,164.02120070999808,54422.06060016 2024-06-23,01:24:07.000,175,11078303,-795,0,1719105846,12650.076414069998,163.95775854000385,54422.12348424001 2024-06-23,01:24:08.000,175,11078257,-795,0,1719105847,12650.029259900002,163.88021811000363,54422.19335544001 2024-06-23,01:24:09.000,175,11078261,-795,0,1719105848,12650.022523589992,163.78153028999805,54422.249252400004 2024-06-23,01:24:10.000,175,11078331,-795,0,1719105849,12649.982105729992,163.73218638000253,54422.22130392001 2024-06-23,01:24:11.000,175,11078314,-795,0,1719105850,12649.941687869992,163.6898915999991,54422.05361304001 2024-06-23,01:24:12.000,175,11078284,-795,0,1719105851,12649.800225359992,163.61235116999887,54421.99072896 2024-06-23,01:24:13.000,175,11078309,-795,0,1719105852,12649.766543810001,163.59825291000016,54421.99771608 2024-06-23,01:24:14.000,175,11078299,-795,0,1719105853,12649.726125950001,163.56300726000336,54422.10951 2024-06-23,01:24:15.000,175,11078310,-795,0,1719105854,12649.672235469996,163.5277616099993,54422.10951 2024-06-23,01:24:16.000,175,11078297,-795,0,1719105855,12649.50382772,163.56300726000336,54422.01867744 2024-06-23,01:24:17.000,175,11078296,-795,0,1719105856,12649.470146169995,163.61940029999823,54421.95579336001 2024-06-23,01:24:18.000,175,11078290,-795,0,1719105857,12649.470146169995,163.63349856000423,54422.01867744 2024-06-23,01:24:19.000,175,11078268,-795,0,1719105858,12649.46340986,163.6546459500023,54422.00470320001 2024-06-23,01:24:20.000,175,11078327,-795,0,1719105859,12649.34215628,163.7533337700006,54422.0396388 2024-06-23,01:24:21.000,175,11078311,-795,0,1719105860,12649.328683659995,163.82382507000148,54421.83701232001 2024-06-23,01:24:22.000,175,11078273,-795,0,1719105861,12649.288265799994,163.88021811000363,54421.84399944 2024-06-23,01:24:23.000,175,11078279,-795,0,1719105862,12649.288265799994,163.91546376000042,54421.97675472001 2024-06-23,01:24:24.000,175,11078280,-795,0,1719105863,12649.227639009994,163.99300419000065,54422.01169032 2024-06-23,01:24:25.000,175,11078285,-795,0,1719105864,12649.27479317999,164.12693766000302,54421.94880624 2024-06-23,01:24:26.000,175,11078275,-795,0,1719105865,12649.31521103999,164.1480850500011,54422.01867744 2024-06-23,01:24:27.000,175,11078305,-795,0,1719105866,12649.389310449995,164.27496939000412,54422.09553576001 2024-06-23,01:24:28.000,175,11078261,-795,0,1719105867,12649.328683659995,164.38070634000178,54422.130471360004 2024-06-23,01:24:29.000,175,11078289,-795,0,1719105868,12649.39604675999,164.45119764000265,54421.99771608 2024-06-23,01:24:30.000,175,11078269,-795,0,1719105869,12649.44320093,164.46529590000137,54422.06060016 2024-06-23,01:24:31.000,175,11078260,-795,0,1719105870,12649.50382772,164.52873807000287,54421.99072896 2024-06-23,01:24:32.000,175,11078313,-795,0,1719105871,12649.429728309995,164.52873807000287,54422.06060016 2024-06-23,01:24:33.000,175,11078327,-795,0,1719105872,12649.53750926999,164.5569345900003,54422.18636832 2024-06-23,01:24:34.000,175,11078319,-795,0,1719105873,12649.52403665,164.58513110999775,54422.298162240004 2024-06-23,01:24:35.000,175,11078303,-795,0,1719105874,12649.591399749996,164.54988546000095,54422.270213760006 2024-06-23,01:24:36.000,175,11078268,-795,0,1719105875,12649.490355099995,164.58513110999775,54422.11649712 2024-06-23,01:24:37.000,175,11078265,-795,0,1719105876,12649.53750926999,164.5569345900003,54422.22829104 2024-06-23,01:24:38.000,175,11078313,-795,0,1719105877,12649.48361879,164.51463981000416,54422.151432720006 2024-06-23,01:24:39.000,175,11078336,-795,0,1719105878,12649.49709140999,164.5075906800048,54422.22829104 2024-06-23,01:24:40.000,175,11078245,-795,0,1719105879,12649.470146169995,164.458246770002,54422.2143168 2024-06-23,01:24:41.000,175,11078273,-795,0,1719105880,12649.449937239995,164.43709938000393,54422.18636832 2024-06-23,01:24:42.000,175,11078310,-795,0,1719105881,12649.45667354999,164.38070634000178,54422.17239408001 2024-06-23,01:24:43.000,175,11078296,-795,0,1719105882,12649.47688247999,164.33841155999835,54422.15841984 2024-06-23,01:24:44.000,175,11078283,-795,0,1719105883,12649.429728309995,164.28201852000348,54422.18636832 2024-06-23,01:24:45.000,175,11078265,-795,0,1719105884,12649.449937239995,164.2467728699994,54422.17239408001 2024-06-23,01:24:46.000,175,11078346,-795,0,1719105885,12649.422992,164.1974289600039,54422.08854864 2024-06-23,01:24:47.000,175,11078288,-795,0,1719105886,12649.40278307,164.16923243999918,54422.02566456001 2024-06-23,01:24:48.000,175,11078303,-795,0,1719105887,12649.409519379995,164.13398679000238,54422.14444560001 2024-06-23,01:24:49.000,175,11078325,-795,0,1719105888,12649.45667354999,164.10579026999767,54422.15841984 2024-06-23,01:24:50.000,175,11078284,-795,0,1719105889,12649.45667354999,164.03529897000408,54422.2143168 2024-06-23,01:24:51.000,175,11078309,-795,0,1719105890,12649.50382772,164.03529897000408,54422.16540696 2024-06-23,01:24:52.000,175,11078280,-795,0,1719105891,12649.39604675999,164.02824984000472,54422.12348424001 2024-06-23,01:24:53.000,175,11078266,-795,0,1719105892,12649.39604675999,163.95775854000385,54422.130471360004 2024-06-23,01:24:54.000,175,11078238,-795,0,1719105893,12649.37583782999,163.9648076700032,54422.06758728 2024-06-23,01:24:55.000,175,11078276,-795,0,1719105894,12649.37583782999,163.9648076700032,54422.13745848 2024-06-23,01:24:56.000,175,11078291,-795,0,1719105895,12649.30173842,163.9507094100045,54422.14444560001 2024-06-23,01:24:57.000,175,11078275,-795,0,1719105896,12649.31521103999,164.00005332,54422.17239408001 2024-06-23,01:24:58.000,175,11078307,-795,0,1719105897,12649.28152949,164.02824984000472,54422.14444560001 2024-06-23,01:24:59.000,175,11078278,-795,0,1719105898,12649.200693769999,164.11988853000366,54422.032651680005 2024-06-23,01:25:00.000,175,11078296,-795,0,1719105899,12649.207430079994,164.1833306999979,54422.11649712 2024-06-23,01:25:01.000,175,11078266,-795,0,1719105900,12649.086176499994,164.27496939000412,54421.99771608 2024-06-23,01:25:02.000,175,11078345,-795,0,1719105901,12649.018813399998,164.33841155999835,54421.913870640004 2024-06-23,01:25:03.000,175,11078300,-795,0,1719105902,12649.079440189998,164.41595198999858,54421.913870640004 2024-06-23,01:25:04.000,175,11078290,-795,0,1719105903,12649.059231259998,164.5428363300016,54421.97675472001 2024-06-23,01:25:05.000,175,11078281,-795,0,1719105904,12649.092912809989,164.6697206700046,54421.983741840006 2024-06-23,01:25:06.000,175,11078293,-795,0,1719105905,12649.092912809989,164.79660501000035,54422.12348424001 2024-06-23,01:25:07.000,175,11078274,-795,0,1719105906,12649.160275909999,164.902341959998,54422.0396388 2024-06-23,01:25:08.000,175,11078307,-795,0,1719105907,12649.187221149994,164.97283325999888,54422.23527816 2024-06-23,01:25:09.000,175,11078283,-795,0,1719105908,12649.247847939994,165.12791411999933,54422.249252400004 2024-06-23,01:25:10.000,175,11078340,-795,0,1719105909,12649.328683659995,165.20545454999956,54422.200342560005 2024-06-23,01:25:11.000,175,11078261,-795,0,1719105910,12649.31521103999,165.28299497999978,54422.22829104 2024-06-23,01:25:12.000,175,11078265,-795,0,1719105911,12649.34215628,165.31824063000386,54422.29117512001 2024-06-23,01:25:13.000,175,11078293,-795,0,1719105912,12649.50382772,165.33938802000193,54422.29117512001 2024-06-23,01:25:14.000,175,11078355,-795,0,1719105913,12649.50382772,165.31824063000386,54422.38899480001 2024-06-23,01:25:15.000,175,11078257,-795,0,1719105914,12649.550981889995,165.28299497999978,54422.33309784 2024-06-23,01:25:16.000,175,11078284,-795,0,1719105915,12649.46340986,165.20545454999956,54422.284188 2024-06-23,01:25:17.000,175,11078272,-795,0,1719105916,12649.52403665,165.14906151000469,54422.36104632001 2024-06-23,01:25:18.000,175,11078319,-795,0,1719105917,12649.58466344,165.06447194999782,54422.38200768 2024-06-23,01:25:19.000,175,11078293,-795,0,1719105918,12649.571190819996,164.9516858700008,54422.39598192 2024-06-23,01:25:20.000,175,11078296,-795,0,1719105919,12649.43646461999,164.81070326999907,54422.34707208 2024-06-23,01:25:21.000,175,11078289,-795,0,1719105920,12649.449937239995,164.68381893000333,54422.416943280004 2024-06-23,01:25:22.000,175,11078328,-795,0,1719105921,12649.43646461999,164.52873807000287,54422.368033440005 2024-06-23,01:25:23.000,175,11078308,-795,0,1719105922,12649.41625568999,164.3948046000005,54422.37502056 2024-06-23,01:25:24.000,175,11078277,-795,0,1719105923,12649.268056869994,164.2961167800022,54422.30514936 2024-06-23,01:25:25.000,175,11078319,-795,0,1719105924,12649.21416638999,164.19037983000453,54422.270213760006 2024-06-23,01:25:26.000,175,11078328,-795,0,1719105925,12649.153539599989,164.0846428799996,54422.23527816 2024-06-23,01:25:27.000,175,11078342,-795,0,1719105926,12649.059231259998,163.99300419000065,54422.249252400004 2024-06-23,01:25:28.000,175,11078314,-795,0,1719105927,12649.045758639993,163.97185680000257,54422.27720088 2024-06-23,01:25:29.000,175,11078313,-795,0,1719105928,12648.911032440003,163.9648076700032,54422.200342560005 2024-06-23,01:25:30.000,175,11078289,-795,0,1719105929,12648.870614580002,163.95775854000385,54422.18636832 2024-06-23,01:25:31.000,175,11078265,-795,0,1719105930,12648.924505059993,163.97890593000193,54422.130471360004 2024-06-23,01:25:32.000,175,11078294,-795,0,1719105931,12648.823460409993,164.00710244999937,54422.01867744 2024-06-23,01:25:33.000,175,11078278,-795,0,1719105932,12648.836933029997,164.0987411399983,54422.081561520004 2024-06-23,01:25:34.000,175,11078327,-795,0,1719105933,12648.836933029997,164.1480850500011,54422.04662592 2024-06-23,01:25:35.000,175,11078272,-795,0,1719105934,12648.843669339993,164.25382199999876,54422.08854864 2024-06-23,01:25:36.000,175,11078301,-795,0,1719105935,12648.776306239997,164.33841155999835,54422.06060016 2024-06-23,01:25:37.000,175,11078301,-795,0,1719105936,12648.809987790002,164.43709938000393,54422.032651680005 2024-06-23,01:25:38.000,175,11078289,-795,0,1719105937,12648.809987790002,164.5075906800048,54422.02566456001 2024-06-23,01:25:39.000,175,11078293,-795,0,1719105938,12648.857141959998,164.59922937000374,54422.130471360004 2024-06-23,01:25:40.000,175,11078302,-795,0,1719105939,12648.803251479992,164.6415241499999,54422.102522880006 2024-06-23,01:25:41.000,175,11078296,-795,0,1719105940,12648.742624689992,164.7049663200014,54422.032651680005 2024-06-23,01:25:42.000,175,11078261,-795,0,1719105941,12648.749361000002,164.71201545000076,54422.032651680005 2024-06-23,01:25:43.000,175,11078328,-795,0,1719105942,12648.742624689992,164.73316283999884,54421.99771608 2024-06-23,01:25:44.000,175,11078348,-795,0,1719105943,12648.675261589997,164.72611370999948,54421.934832000006 2024-06-23,01:25:45.000,175,11078331,-795,0,1719105944,12648.580953249992,164.76135936000355,54421.87893504 2024-06-23,01:25:46.000,175,11078286,-795,0,1719105945,12648.580953249992,164.86004718000186,54421.913870640004 2024-06-23,01:25:47.000,175,11078284,-795,0,1719105946,12648.601162179992,164.83185066000442,54421.97675472001 2024-06-23,01:25:48.000,175,11078256,-795,0,1719105947,12648.681997899992,164.8529980500025,54422.02566456001 2024-06-23,01:25:49.000,175,11078317,-795,0,1719105948,12648.668525280002,164.78250675000163,54422.00470320001 2024-06-23,01:25:50.000,175,11078288,-795,0,1719105949,12648.708943140002,164.71201545000076,54422.05361304001 2024-06-23,01:25:51.000,175,11078299,-795,0,1719105950,12648.702206829992,164.6556224099986,54422.0396388 2024-06-23,01:25:52.000,175,11078313,-795,0,1719105951,12648.695470519997,164.61332763000246,54422.04662592 2024-06-23,01:25:53.000,175,11078272,-795,0,1719105952,12648.776306239997,164.56398371999967,54422.22130392001 2024-06-23,01:25:54.000,175,11078287,-795,0,1719105953,12648.823460409993,164.4934924199988,54422.17239408001 2024-06-23,01:25:55.000,175,11078311,-795,0,1719105954,12648.796515169997,164.5075906800048,54422.20732968 2024-06-23,01:25:56.000,175,11078272,-795,0,1719105955,12648.762833619992,164.46529590000137,54422.13745848 2024-06-23,01:25:57.000,175,11078329,-795,0,1719105956,12648.769569930002,164.4934924199988,54422.01867744 2024-06-23,01:25:58.000,175,11078324,-795,0,1719105957,12648.783042549992,164.47234503000072,54422.08854864 2024-06-23,01:25:59.000,175,11078314,-795,0,1719105958,12648.897559819998,164.43005025000457,54422.18636832 2024-06-23,01:26:00.000,175,11078297,-795,0,1719105959,12648.904296129993,164.42300111999793,54422.1793812 2024-06-23,01:26:01.000,175,11078322,-795,0,1719105960,12648.931241369988,164.458246770002,54422.081561520004 2024-06-23,01:26:02.000,175,11078309,-795,0,1719105961,12648.991868159988,164.48644328999944,54422.14444560001 2024-06-23,01:26:03.000,175,11078337,-795,0,1719105962,12649.086176499994,164.5075906800048,54422.249252400004 2024-06-23,01:26:04.000,175,11078250,-795,0,1719105963,12649.086176499994,164.52873807000287,54422.1793812 2024-06-23,01:26:05.000,175,11078283,-795,0,1719105964,12649.113121739989,164.58513110999775,54422.081561520004 2024-06-23,01:26:06.000,175,11078334,-795,0,1719105965,12649.099649119999,164.6415241499999,54422.032651680005 2024-06-23,01:26:07.000,175,11078289,-795,0,1719105966,12649.187221149994,164.6556224099986,54422.01867744 2024-06-23,01:26:08.000,175,11078267,-795,0,1719105967,12649.200693769999,164.7049663200014,54422.10951 2024-06-23,01:26:09.000,175,11078306,-795,0,1719105968,12649.29500210999,164.76135936000355,54422.15841984 2024-06-23,01:26:10.000,175,11078325,-795,0,1719105969,12649.37583782999,164.7684084900029,54422.14444560001 2024-06-23,01:26:11.000,175,11078332,-795,0,1719105970,12649.40278307,164.83889979000378,54422.200342560005 2024-06-23,01:26:12.000,175,11078268,-795,0,1719105971,12649.40278307,164.87414544000058,54422.26322664001 2024-06-23,01:26:13.000,175,11078325,-795,0,1719105972,12649.429728309995,164.93758761000208,54422.130471360004 2024-06-23,01:26:14.000,175,11078300,-795,0,1719105973,12649.45667354999,164.93053848000272,54422.17239408001 2024-06-23,01:26:15.000,175,11078327,-795,0,1719105974,12649.54424558,164.93053848000272,54422.270213760006 2024-06-23,01:26:16.000,175,11078278,-795,0,1719105975,12649.50382772,164.99398065000423,54422.200342560005 2024-06-23,01:26:17.000,175,11078279,-795,0,1719105976,12649.490355099995,164.97283325999888,54422.23527816 2024-06-23,01:26:18.000,175,11078315,-795,0,1719105977,12649.58466344,164.97988238999824,54422.4239304 2024-06-23,01:26:19.000,175,11078294,-795,0,1719105978,12649.571190819996,165.0010297800036,54422.39598192 2024-06-23,01:26:20.000,175,11078302,-795,0,1719105979,12649.490355099995,164.98693152000487,54422.33309784 2024-06-23,01:26:21.000,175,11078291,-795,0,1719105980,12649.429728309995,164.97988238999824,54422.200342560005 2024-06-23,01:26:22.000,175,11078300,-795,0,1719105981,12649.31521103999,164.90939109000465,54422.319123600006 2024-06-23,01:26:23.000,175,11078286,-795,0,1719105982,12649.33541996999,164.86709631000122,54422.30514936 2024-06-23,01:26:24.000,175,11078254,-795,0,1719105983,12649.19395745999,164.82480152999779,54422.36104632001 2024-06-23,01:26:25.000,175,11078304,-795,0,1719105984,12649.119858049999,164.78250675000163,54422.33309784 2024-06-23,01:26:26.000,175,11078309,-795,0,1719105985,12648.998604469998,164.71906458000012,54422.45187888 2024-06-23,01:26:27.000,175,11078284,-795,0,1719105986,12648.964922919993,164.6697206700046,54422.368033440005 2024-06-23,01:26:28.000,175,11078285,-795,0,1719105987,12648.830196720002,164.6415241499999,54422.39598192 2024-06-23,01:26:29.000,175,11078279,-795,0,1719105988,12648.681997899992,164.62742589000118,54422.34707208 2024-06-23,01:26:30.000,175,11078301,-795,0,1719105989,12648.540535389991,164.56398371999967,54422.29117512001 2024-06-23,01:26:31.000,175,11078316,-795,0,1719105990,12648.372127639996,164.47234503000072,54422.13745848 2024-06-23,01:26:32.000,175,11078324,-795,0,1719105991,12648.291291919995,164.41595198999858,54422.14444560001 2024-06-23,01:26:33.000,175,11078301,-795,0,1719105992,12648.27781929999,164.41595198999858,54422.102522880006 2024-06-23,01:26:34.000,175,11078339,-795,0,1719105993,12648.16330203,164.38070634000178,54422.08854864 2024-06-23,01:26:35.000,175,11078322,-795,0,1719105994,12648.10267524,164.45119764000265,54421.962780480004 2024-06-23,01:26:36.000,175,11078289,-795,0,1719105995,12648.04204845,164.50054154999816,54421.8300252 2024-06-23,01:26:37.000,175,11078353,-795,0,1719105996,12648.15656571999,164.52168894000351,54421.89290928 2024-06-23,01:26:38.000,175,11078268,-795,0,1719105997,12648.22392882,164.42300111999793,54421.95579336001 2024-06-23,01:26:39.000,175,11078296,-795,0,1719105998,12648.230665129995,164.3948046000005,54421.816050960006 2024-06-23,01:26:40.000,175,11078311,-795,0,1719105999,12648.31823715999,164.38070634000178,54421.87194792 2024-06-23,01:26:41.000,175,11078297,-795,0,1719106000,12648.36539133,164.40890285999922,54421.87893504 2024-06-23,01:26:42.000,175,11078311,-795,0,1719106001,12648.520326459991,164.38070634000178,54421.83701232001 2024-06-23,01:26:43.000,175,11078309,-795,0,1719106002,12648.527062770001,164.38775547000114,54421.77412824 2024-06-23,01:26:44.000,175,11078270,-795,0,1719106003,12648.668525280002,164.31726417000027,54421.78810248001 2024-06-23,01:26:45.000,175,11078257,-795,0,1719106004,12648.675261589997,164.27496939000412,54421.70425704 2024-06-23,01:26:46.000,175,11078286,-795,0,1719106005,12648.661788969992,164.20447809000325,54421.648360080006 2024-06-23,01:26:47.000,175,11078269,-795,0,1719106006,12648.621371109992,164.27496939000412,54421.55054040001 2024-06-23,01:26:48.000,175,11078306,-795,0,1719106007,12648.587689560001,164.40185372999986,54421.56451464 2024-06-23,01:26:49.000,175,11078300,-795,0,1719106008,12648.708943140002,164.48644328999944,54421.80207672 2024-06-23,01:26:50.000,175,11078273,-795,0,1719106009,12648.823460409993,164.50054154999816,54421.78111536 2024-06-23,01:26:51.000,175,11078318,-795,0,1719106010,12648.816724099997,164.51463981000416,54421.85098656 2024-06-23,01:26:52.000,175,11078303,-795,0,1719106011,12648.789778860002,164.52168894000351,54421.77412824 2024-06-23,01:26:53.000,175,11078267,-795,0,1719106012,12648.789778860002,164.53578720000223,54421.80906384001 2024-06-23,01:26:54.000,175,11078248,-795,0,1719106013,12648.803251479992,164.5428363300016,54421.816050960006 2024-06-23,01:26:55.000,175,11078347,-795,0,1719106014,12648.783042549992,164.53578720000223,54421.816050960006 2024-06-23,01:26:56.000,175,11078261,-795,0,1719106015,12648.702206829992,164.5569345900003,54421.73220552 2024-06-23,01:26:57.000,175,11078288,-795,0,1719106016,12648.715679449997,164.5780819799984,54421.795089600004 2024-06-23,01:26:58.000,175,11078298,-795,0,1719106017,12648.688734210002,164.61332763000246,54421.88592216001 2024-06-23,01:26:59.000,175,11078298,-795,0,1719106018,12648.634843729997,164.64857327999925,54421.85098656 2024-06-23,01:27:00.000,175,11078252,-795,0,1719106019,12648.614634799997,164.66267153999797,54421.913870640004 2024-06-23,01:27:01.000,175,11078285,-795,0,1719106020,12648.547271700001,164.71906458000012,54421.76015400001 2024-06-23,01:27:02.000,175,11078311,-795,0,1719106021,12648.594425869996,164.73316283999884,54421.80207672 2024-06-23,01:27:03.000,175,11078273,-795,0,1719106022,12648.580953249992,164.7543102300042,54421.8300252 2024-06-23,01:27:04.000,175,11078280,-795,0,1719106023,12648.567480630001,164.83185066000442,54421.89290928 2024-06-23,01:27:05.000,175,11078327,-795,0,1719106024,12648.560744319991,164.89529282999865,54421.85098656 2024-06-23,01:27:06.000,175,11078327,-795,0,1719106025,12648.574216939996,164.90939109000465,54421.87194792 2024-06-23,01:27:07.000,175,11078263,-795,0,1719106026,12648.567480630001,164.92348935000336,54421.962780480004 2024-06-23,01:27:08.000,175,11078264,-795,0,1719106027,12648.587689560001,164.90939109000465,54421.97675472001 2024-06-23,01:27:09.000,175,11078313,-795,0,1719106028,12648.540535389991,165.02217717000167,54421.85797368001 2024-06-23,01:27:10.000,175,11078342,-795,0,1719106029,12648.628107420001,165.00807891000295,54421.88592216001 2024-06-23,01:27:11.000,175,11078295,-795,0,1719106030,12648.540535389991,165.07152108000446,54421.87893504 2024-06-23,01:27:12.000,175,11078304,-795,0,1719106031,12648.567480630001,165.12086498999997,54421.864960800005 2024-06-23,01:27:13.000,175,11078259,-795,0,1719106032,12648.614634799997,165.19135629000084,54421.934832000006 2024-06-23,01:27:14.000,175,11078337,-795,0,1719106033,12648.688734210002,165.20545454999956,54421.9697676 2024-06-23,01:27:15.000,175,11078295,-795,0,1719106034,12648.756097309997,165.247749330003,54422.00470320001 2024-06-23,01:27:16.000,175,11078316,-795,0,1719106035,12648.796515169997,165.1984054200002,54421.99771608 2024-06-23,01:27:17.000,175,11078309,-795,0,1719106036,12648.796515169997,165.26889672000107,54421.934832000006 2024-06-23,01:27:18.000,175,11078303,-795,0,1719106037,12648.796515169997,165.25479846000235,54421.9697676 2024-06-23,01:27:19.000,175,11078319,-795,0,1719106038,12648.870614580002,165.24070020000363,54421.92784488001 2024-06-23,01:27:20.000,175,11078270,-795,0,1719106039,12648.816724099997,165.2970932399985,54421.89290928 2024-06-23,01:27:21.000,175,11078330,-795,0,1719106040,12648.937977679998,165.3464371500013,54422.032651680005 2024-06-23,01:27:22.000,175,11078338,-795,0,1719106041,12648.937977679998,165.32528976000322,54422.0396388 2024-06-23,01:27:23.000,175,11078324,-795,0,1719106042,12649.005340779993,165.39578106000408,54422.14444560001 2024-06-23,01:27:24.000,175,11078317,-795,0,1719106043,12649.032286019989,165.41692845000216,54422.14444560001 2024-06-23,01:27:25.000,175,11078312,-795,0,1719106044,12649.012077089988,165.51561627000046,54422.102522880006 2024-06-23,01:27:26.000,175,11078269,-795,0,1719106045,12649.005340779993,165.55086192000454,54422.07457440001 2024-06-23,01:27:27.000,175,11078313,-795,0,1719106046,12649.039022329998,165.5720093100026,54422.16540696 2024-06-23,01:27:28.000,175,11078315,-795,0,1719106047,12649.032286019989,165.56496018000325,54422.13745848 2024-06-23,01:27:29.000,175,11078338,-795,0,1719106048,12648.958186609998,165.58610757000133,54422.102522880006 2024-06-23,01:27:30.000,175,11078291,-795,0,1719106049,12648.937977679998,165.5579110500039,54422.27720088 2024-06-23,01:27:31.000,175,11078298,-795,0,1719106050,12648.877350889998,165.5579110500039,54422.284188 2024-06-23,01:27:32.000,175,11078288,-795,0,1719106051,12648.695470519997,165.57905844000197,54422.30514936 2024-06-23,01:27:33.000,175,11078310,-795,0,1719106052,12648.681997899992,165.48741975000303,54422.16540696 2024-06-23,01:27:34.000,175,11078266,-795,0,1719106053,12648.648316350002,165.5085671400011,54422.249252400004 2024-06-23,01:27:35.000,175,11078279,-795,0,1719106054,12648.594425869996,165.40283019000344,54422.29117512001 2024-06-23,01:27:36.000,175,11078281,-795,0,1719106055,12648.432754429996,165.39578106000408,54422.29117512001 2024-06-23,01:27:37.000,175,11078290,-795,0,1719106056,12648.33844608999,165.33938802000193,54422.284188 2024-06-23,01:27:38.000,175,11078305,-795,0,1719106057,12648.23740143999,165.26889672000107,54422.3540592 2024-06-23,01:27:39.000,175,11078301,-795,0,1719106058,12648.12288417,165.2266019400049,54422.32611072 2024-06-23,01:27:40.000,175,11078289,-795,0,1719106059,12648.008366899994,165.17020890000276,54422.298162240004 2024-06-23,01:27:41.000,175,11078288,-795,0,1719106060,12647.873640699989,165.14906151000469,54422.2143168 2024-06-23,01:27:42.000,175,11078245,-795,0,1719106061,12647.765859739993,165.1138158600006,54422.22829104 2024-06-23,01:27:43.000,175,11078334,-795,0,1719106062,12647.732178189988,165.04332455999975,54422.32611072 2024-06-23,01:27:44.000,175,11078264,-795,0,1719106063,12647.664815089993,165.00807891000295,54422.368033440005 2024-06-23,01:27:45.000,175,11078281,-795,0,1719106064,12647.610924610002,165.02922630000103,54422.24226528001 2024-06-23,01:27:46.000,175,11078322,-795,0,1719106065,12647.597451989997,165.00807891000295,54422.249252400004 2024-06-23,01:27:47.000,175,11078340,-795,0,1719106066,12647.610924610002,164.97283325999888,54422.26322664001 2024-06-23,01:27:48.000,175,11078271,-795,0,1719106067,12647.617660919997,164.96578412999952,54422.29117512001 2024-06-23,01:27:49.000,175,11078356,-795,0,1719106068,12647.651342470002,165.0010297800036,54422.200342560005 2024-06-23,01:27:50.000,175,11078303,-795,0,1719106069,12647.685024019993,164.94463674000144,54422.22829104 2024-06-23,01:27:51.000,175,11078270,-795,0,1719106070,12647.725441879993,164.95873500000016,54422.11649712 2024-06-23,01:27:52.000,175,11078313,-795,0,1719106071,12647.759123429998,164.9516858700008,54422.08854864 2024-06-23,01:27:53.000,175,11078285,-795,0,1719106072,12647.893849629989,164.97283325999888,54422.23527816 2024-06-23,01:27:54.000,175,11078310,-795,0,1719106073,12648.001630589999,164.916440220004,54422.31213648001 2024-06-23,01:27:55.000,175,11078343,-795,0,1719106074,12648.05552106999,164.9516858700008,54422.2143168 2024-06-23,01:27:56.000,175,11078302,-795,0,1719106075,12648.03531213999,164.902341959998,54422.10951 2024-06-23,01:27:57.000,175,11078283,-795,0,1719106076,12648.10267524,164.92348935000336,54422.18636832 2024-06-23,01:27:58.000,175,11078297,-795,0,1719106077,12648.210456199995,164.88119456999993,54422.06060016 2024-06-23,01:27:59.000,175,11078294,-795,0,1719106078,12648.271082989995,164.8882436999993,54422.14444560001 2024-06-23,01:28:00.000,175,11078269,-795,0,1719106079,12648.23740143999,164.89529282999865,54422.151432720006 2024-06-23,01:28:01.000,175,11078332,-795,0,1719106080,12648.25761036999,164.93758761000208,54422.17239408001 2024-06-23,01:28:02.000,175,11078308,-795,0,1719106081,12648.29802822999,164.8882436999993,54422.32611072 2024-06-23,01:28:03.000,175,11078340,-795,0,1719106082,12648.40580919,164.93758761000208,54422.298162240004 2024-06-23,01:28:04.000,175,11078314,-795,0,1719106083,12648.39907287999,164.97283325999888,54422.31213648001 2024-06-23,01:28:05.000,175,11078297,-795,0,1719106084,12648.39907287999,165.02922630000103,54422.31213648001 2024-06-23,01:28:06.000,175,11078308,-795,0,1719106085,12648.439490739991,165.02922630000103,54422.43091752001 2024-06-23,01:28:07.000,175,11078317,-795,0,1719106086,12648.412545499996,165.1138158600006,54422.32611072 2024-06-23,01:28:08.000,175,11078305,-795,0,1719106087,12648.44622705,165.14201237999805,54422.25623952 2024-06-23,01:28:09.000,175,11078279,-795,0,1719106088,12648.48664491,165.247749330003,54422.37502056 2024-06-23,01:28:10.000,175,11078314,-795,0,1719106089,12648.419281809991,165.27594585000043,54422.15841984 2024-06-23,01:28:11.000,175,11078283,-795,0,1719106090,12648.533799079996,165.35348628000065,54422.270213760006 2024-06-23,01:28:12.000,175,11078284,-795,0,1719106091,12648.560744319991,165.36758453999937,54422.43091752001 2024-06-23,01:28:13.000,175,11078318,-795,0,1719106092,12648.520326459991,165.4451249699996,54422.319123600006 2024-06-23,01:28:14.000,175,11078300,-795,0,1719106093,12648.520326459991,165.51561627000046,54422.40296904 2024-06-23,01:28:15.000,175,11078329,-795,0,1719106094,12648.520326459991,165.5579110500039,54422.38899480001 2024-06-23,01:28:16.000,175,11078266,-795,0,1719106095,12648.500117529991,165.6072549599994,54422.36104632001 2024-06-23,01:28:17.000,175,11078304,-795,0,1719106096,12648.547271700001,165.6565988700022,54422.5636728 2024-06-23,01:28:18.000,175,11078281,-795,0,1719106097,12648.547271700001,165.64250061000348,54422.52175008 2024-06-23,01:28:19.000,175,11078310,-795,0,1719106098,12648.46643598,165.68479538999964,54422.59162128 2024-06-23,01:28:20.000,175,11078299,-795,0,1719106099,12648.439490739991,165.7059427799977,54422.55668568001 2024-06-23,01:28:21.000,175,11078327,-795,0,1719106100,12648.39907287999,165.79053234000457,54422.47982736001 2024-06-23,01:28:22.000,175,11078296,-795,0,1719106101,12648.40580919,165.76233581999986,54422.52175008 2024-06-23,01:28:23.000,175,11078279,-795,0,1719106102,12648.44622705,165.78348320999794,54422.57065992 2024-06-23,01:28:24.000,175,11078283,-795,0,1719106103,12648.38560026,165.83282712000073,54422.6684796 2024-06-23,01:28:25.000,175,11078303,-795,0,1719106104,12648.372127639996,165.84692537999945,54422.52873720001 2024-06-23,01:28:26.000,175,11078354,-795,0,1719106105,12648.40580919,165.83282712000073,54422.62655688001 2024-06-23,01:28:27.000,175,11078291,-795,0,1719106106,12648.42601812,165.79053234000457,54422.68944096 2024-06-23,01:28:28.000,175,11078361,-795,0,1719106107,12648.439490739991,165.7552866900005,54422.73136368 2024-06-23,01:28:29.000,175,11078307,-795,0,1719106108,12648.39907287999,165.7552866900005,54422.68944096 2024-06-23,01:28:30.000,175,11078305,-795,0,1719106109,12648.412545499996,165.69889364999835,54422.535724320005 2024-06-23,01:28:31.000,175,11078258,-795,0,1719106110,12648.432754429996,165.62840235000476,54422.59162128 2024-06-23,01:28:32.000,175,11078321,-795,0,1719106111,12648.36539133,165.52971452999918,54422.6684796 2024-06-23,01:28:33.000,175,11078321,-795,0,1719106112,12648.36539133,165.48037062000367,54422.54969856 2024-06-23,01:28:34.000,175,11078298,-795,0,1719106113,12648.419281809991,165.30414236999786,54422.47982736001 2024-06-23,01:28:35.000,175,11078334,-795,0,1719106114,12648.439490739991,165.19135629000084,54422.5636728 2024-06-23,01:28:36.000,175,11078359,-795,0,1719106115,12648.419281809991,164.98693152000487,54422.47284024 2024-06-23,01:28:37.000,175,11078314,-795,0,1719106116,12648.567480630001,164.93758761000208,54422.45886600001 2024-06-23,01:28:38.000,175,11078317,-795,0,1719106117,12648.574216939996,164.9516858700008,54422.37502056 2024-06-23,01:28:39.000,175,11078323,-795,0,1719106118,12648.459699669991,165.0503736899991,54422.32611072 2024-06-23,01:28:40.000,175,11078299,-795,0,1719106119,12648.31823715999,165.07857021000382,54422.368033440005 2024-06-23,01:28:41.000,175,11078322,-795,0,1719106120,12648.15656571999,165.12791411999933,54422.36104632001 2024-06-23,01:28:42.000,175,11078297,-795,0,1719106121,12648.08246631,165.12086498999997,54422.416943280004 2024-06-23,01:28:43.000,175,11078325,-795,0,1719106122,12648.068993689994,165.15611064000404,54422.50078872 2024-06-23,01:28:44.000,175,11078306,-795,0,1719106123,12648.048784759994,165.21250367999892,54422.535724320005 2024-06-23,01:28:45.000,175,11078323,-795,0,1719106124,12648.048784759994,165.28299497999978,54422.54271144 2024-06-23,01:28:46.000,175,11078328,-795,0,1719106125,12648.001630589999,165.3816827999981,54422.416943280004 2024-06-23,01:28:47.000,175,11078310,-795,0,1719106126,12647.967949039994,165.48741975000303,54422.465853120004 2024-06-23,01:28:48.000,175,11078305,-795,0,1719106127,12647.954476419989,165.57905844000197,54422.47982736001 2024-06-23,01:28:49.000,175,11078307,-795,0,1719106128,12647.981421659999,165.69889364999835,54422.47982736001 2024-06-23,01:28:50.000,175,11078328,-795,0,1719106129,12648.028575829994,165.77643407999858,54422.4938016 2024-06-23,01:28:51.000,175,11078295,-795,0,1719106130,12647.99489427999,165.9033184200016,54422.47284024 2024-06-23,01:28:52.000,175,11078269,-795,0,1719106131,12648.048784759994,165.9667605900031,54422.43091752001 2024-06-23,01:28:53.000,175,11078277,-795,0,1719106132,12648.109411549995,166.0865957999995,54422.51476296 2024-06-23,01:28:54.000,175,11078297,-795,0,1719106133,12648.17677464999,166.10774319000484,54422.54271144 2024-06-23,01:28:55.000,175,11078286,-795,0,1719106134,12648.170038339995,166.15708710000035,54422.486814480006 2024-06-23,01:28:56.000,175,11078306,-795,0,1719106135,12648.22392882,166.19938188000378,54422.486814480006 2024-06-23,01:28:57.000,175,11078310,-795,0,1719106136,12648.31823715999,166.20643101000314,54422.52873720001 2024-06-23,01:28:58.000,175,11078318,-795,0,1719106137,12648.40580919,166.2134801400025,54422.703415200005 2024-06-23,01:28:59.000,175,11078322,-795,0,1719106138,12648.412545499996,166.1641362299997,54422.703415200005 2024-06-23,01:29:00.000,175,11078264,-795,0,1719106139,12648.493381219996,166.07954667000013,54422.61956976 2024-06-23,01:29:01.000,175,11078286,-795,0,1719106140,12648.44622705,166.0302027600046,54422.5636728 2024-06-23,01:29:02.000,175,11078248,-795,0,1719106141,12648.48664491,165.9526623300044,54422.55668568001 2024-06-23,01:29:03.000,175,11078298,-795,0,1719106142,12648.554008009996,165.84692537999945,54422.654505360006 2024-06-23,01:29:04.000,175,11078339,-795,0,1719106143,12648.560744319991,165.76938494999922,54422.64751824001 2024-06-23,01:29:05.000,175,11078342,-795,0,1719106144,12648.567480630001,165.73413930000243,54422.64053112 2024-06-23,01:29:06.000,175,11078317,-795,0,1719106145,12648.574216939996,165.56496018000325,54422.62655688001 2024-06-23,01:29:07.000,175,11078359,-795,0,1719106146,12648.607898490001,165.53676365999854,54422.605595520006 2024-06-23,01:29:08.000,175,11078288,-795,0,1719106147,12648.628107420001,165.4733214900043,54422.61258264 2024-06-23,01:29:09.000,175,11078337,-795,0,1719106148,12648.594425869996,165.42397758000152,54422.605595520006 2024-06-23,01:29:10.000,175,11078297,-795,0,1719106149,12648.594425869996,165.37463366999873,54422.57065992 2024-06-23,01:29:11.000,175,11078301,-795,0,1719106150,12648.580953249992,165.3816827999981,54422.535724320005 2024-06-23,01:29:12.000,175,11078296,-795,0,1719106151,12648.580953249992,165.40283019000344,54422.5636728 2024-06-23,01:29:13.000,175,11078291,-795,0,1719106152,12648.661788969992,165.43102671000088,54422.654505360006 2024-06-23,01:29:14.000,175,11078354,-795,0,1719106153,12648.708943140002,165.40283019000344,54422.57065992 2024-06-23,01:29:15.000,175,11078346,-795,0,1719106154,12648.688734210002,165.4733214900043,54422.61258264 2024-06-23,01:29:16.000,175,11078285,-795,0,1719106155,12648.661788969992,165.55086192000454,54422.47982736001 2024-06-23,01:29:17.000,175,11078253,-795,0,1719106156,12648.661788969992,165.5720093100026,54422.605595520006 2024-06-23,01:29:18.000,175,11078323,-795,0,1719106157,12648.735888379997,165.66364800000156,54422.61258264 2024-06-23,01:29:19.000,175,11078283,-795,0,1719106158,12648.776306239997,165.73413930000243,54422.633544000004 2024-06-23,01:29:20.000,175,11078284,-795,0,1719106159,12648.783042549992,165.8539745099988,54422.62655688001 2024-06-23,01:29:21.000,175,11078308,-795,0,1719106160,12648.796515169997,165.94561319999775,54422.654505360006 2024-06-23,01:29:22.000,175,11078322,-795,0,1719106161,12648.823460409993,166.0020062399999,54422.69642808001 2024-06-23,01:29:23.000,175,11078334,-795,0,1719106162,12648.863878269993,166.1147923200042,54422.75931216 2024-06-23,01:29:24.000,175,11078276,-795,0,1719106163,12648.850405650002,166.20643101000314,54422.71738944 2024-06-23,01:29:25.000,175,11078329,-795,0,1719106164,12648.796515169997,166.31921709000017,54422.72437656001 2024-06-23,01:29:26.000,175,11078301,-795,0,1719106165,12648.789778860002,166.38970839000103,54422.68245384 2024-06-23,01:29:27.000,175,11078286,-795,0,1719106166,12648.722415759992,166.44610143000318,54422.68245384 2024-06-23,01:29:28.000,175,11078317,-795,0,1719106167,12648.702206829992,166.5095436000047,54422.78027352 2024-06-23,01:29:29.000,175,11078336,-795,0,1719106168,12648.702206829992,166.53069099000277,54422.89905456 2024-06-23,01:29:30.000,175,11078273,-795,0,1719106169,12648.614634799997,166.55183838000085,54422.81520912001 2024-06-23,01:29:31.000,175,11078287,-795,0,1719106170,12648.580953249992,166.53069099000277,54422.83617048 2024-06-23,01:29:32.000,175,11078254,-795,0,1719106171,12648.493381219996,166.53069099000277,54422.871106080005 2024-06-23,01:29:33.000,175,11078304,-795,0,1719106172,12648.432754429996,166.48839620999934,54422.78726064 2024-06-23,01:29:34.000,175,11078305,-795,0,1719106173,12648.25761036999,166.45315056000254,54422.83617048 2024-06-23,01:29:35.000,175,11078282,-795,0,1719106174,12648.271082989995,166.37561013000231,54422.801234880004 2024-06-23,01:29:36.000,175,11078286,-795,0,1719106175,12648.13635678999,166.3121679600008,54422.808222 2024-06-23,01:29:37.000,175,11078307,-795,0,1719106176,12648.10267524,166.23462753000058,54422.85713184 2024-06-23,01:29:38.000,175,11078297,-795,0,1719106177,12647.99489427999,166.10774319000484,54422.90604168 2024-06-23,01:29:39.000,175,11078310,-795,0,1719106178,12647.914058559989,166.02315362999798,54422.85014472 2024-06-23,01:29:40.000,175,11078308,-795,0,1719106179,12647.799541289998,165.98085885000182,54422.822196240006 2024-06-23,01:29:41.000,175,11078260,-795,0,1719106180,12647.725441879993,165.84692537999945,54422.64751824001 2024-06-23,01:29:42.000,175,11078256,-795,0,1719106181,12647.590715680002,165.76938494999922,54422.59162128 2024-06-23,01:29:43.000,175,11078321,-795,0,1719106182,12647.631133540002,165.691844519999,54422.584634160004 2024-06-23,01:29:44.000,175,11078331,-795,0,1719106183,12647.563770439992,165.67069713000092,54422.654505360006 2024-06-23,01:29:45.000,175,11078314,-795,0,1719106184,12647.597451989997,165.63545148000412,54422.62655688001 2024-06-23,01:29:46.000,175,11078353,-795,0,1719106185,12647.557034129997,165.6072549599994,54422.61258264 2024-06-23,01:29:47.000,175,11078231,-795,0,1719106186,12647.597451989997,165.6072549599994,54422.52873720001 2024-06-23,01:29:48.000,175,11078260,-795,0,1719106187,12647.631133540002,165.60020583000005,54422.55668568001 2024-06-23,01:29:49.000,175,11078279,-795,0,1719106188,12647.705232949993,165.64954974000284,54422.47982736001 2024-06-23,01:29:50.000,175,11078279,-795,0,1719106189,12647.705232949993,165.7059427799977,54422.52175008 2024-06-23,01:29:51.000,175,11078306,-795,0,1719106190,12647.799541289998,165.76233581999986,54422.47284024 2024-06-23,01:29:52.000,175,11078282,-795,0,1719106191,12647.853431769989,165.86102363999817,54422.47284024 2024-06-23,01:29:53.000,175,11078338,-795,0,1719106192,12647.99489427999,165.92446580999967,54422.51476296 2024-06-23,01:29:54.000,175,11078287,-795,0,1719106193,12648.07572999999,166.0020062399999,54422.57065992 2024-06-23,01:29:55.000,175,11078290,-795,0,1719106194,12648.170038339995,166.12889058000292,54422.57764704001 2024-06-23,01:29:56.000,175,11078221,-795,0,1719106195,12648.17677464999,166.19233275000443,54422.54271144 2024-06-23,01:29:57.000,175,11078254,-795,0,1719106196,12648.25761036999,166.23462753000058,54422.584634160004 2024-06-23,01:29:58.000,175,11078278,-795,0,1719106197,12648.36539133,166.30511883000145,54422.654505360006 2024-06-23,01:29:59.000,175,11078321,-795,0,1719106198,12648.42601812,166.3615118700036,54422.62655688001 2024-06-23,01:30:00.000,175,11078296,-795,0,1719106199,12648.37886394999,166.43905230000382,54422.69642808001 2024-06-23,01:30:01.000,175,11078267,-795,0,1719106200,12648.42601812,166.46724882000126,54422.605595520006 2024-06-23,01:30:02.000,175,11078284,-795,0,1719106201,12648.432754429996,166.45315056000254,54422.654505360006 2024-06-23,01:30:03.000,175,11078301,-795,0,1719106202,12648.40580919,166.43905230000382,54422.773286400006 2024-06-23,01:30:04.000,175,11078282,-795,0,1719106203,12648.372127639996,166.44610143000318,54422.69642808001 2024-06-23,01:30:05.000,175,11078363,-795,0,1719106204,12648.36539133,166.46724882000126,54422.72437656001 2024-06-23,01:30:06.000,175,11078284,-795,0,1719106205,12648.30476454,166.42495403999783,54422.79424776001 2024-06-23,01:30:07.000,175,11078318,-795,0,1719106206,12648.190247269995,166.36856100000296,54422.64053112 2024-06-23,01:30:08.000,175,11078329,-795,0,1719106207,12648.12288417,166.3615118700036,54422.68245384 2024-06-23,01:30:09.000,175,11078297,-795,0,1719106208,12648.149829409995,166.3615118700036,54422.67546672001 2024-06-23,01:30:10.000,175,11078328,-795,0,1719106209,12648.109411549995,166.31921709000017,54422.801234880004 2024-06-23,01:30:11.000,175,11078307,-795,0,1719106210,12648.04204845,166.28397144000337,54422.773286400006 2024-06-23,01:30:12.000,175,11078240,-795,0,1719106211,12647.914058559989,166.26987318000465,54422.54969856 2024-06-23,01:30:13.000,175,11078232,-795,0,1719106212,12647.887113319994,166.22757840000122,54422.64053112 2024-06-23,01:30:14.000,175,11078265,-795,0,1719106213,12647.853431769989,166.1852836199978,54422.654505360006 2024-06-23,01:30:15.000,175,11078312,-795,0,1719106214,12647.833222839989,166.19233275000443,54422.61258264 2024-06-23,01:30:16.000,175,11078305,-795,0,1719106215,12647.718705569998,166.22757840000122,54422.5636728 2024-06-23,01:30:17.000,175,11078280,-795,0,1719106216,12647.678287709998,166.19938188000378,54422.45886600001 2024-06-23,01:30:18.000,175,11078283,-795,0,1719106217,12647.685024019993,166.19233275000443,54422.44489176 2024-06-23,01:30:19.000,175,11078308,-795,0,1719106218,12647.711969260003,166.17118535999907,54422.59162128 2024-06-23,01:30:20.000,175,11078247,-795,0,1719106219,12647.664815089993,166.22052927000186,54422.64751824001 2024-06-23,01:30:21.000,175,11078295,-795,0,1719106220,12647.644606159993,166.276922310004,54422.54969856 2024-06-23,01:30:22.000,175,11078254,-795,0,1719106221,12647.644606159993,166.33331534999888,54422.584634160004 2024-06-23,01:30:23.000,175,11078327,-795,0,1719106222,12647.732178189988,166.34741361000488,54422.52873720001 2024-06-23,01:30:24.000,175,11078272,-795,0,1719106223,12647.732178189988,166.4108557799991,54422.57764704001 2024-06-23,01:30:25.000,175,11078298,-795,0,1719106224,12647.792804979988,166.44610143000318,54422.52873720001 2024-06-23,01:30:26.000,175,11078314,-795,0,1719106225,12647.839959149998,166.46724882000126,54422.61956976 2024-06-23,01:30:27.000,175,11078318,-795,0,1719106226,12648.008366899994,166.51659273000405,54422.69642808001 2024-06-23,01:30:28.000,175,11078295,-795,0,1719106227,12648.05552106999,166.53774012000213,54422.703415200005 2024-06-23,01:30:29.000,175,11078313,-795,0,1719106228,12648.1430931,166.58708402999764,54422.57065992 2024-06-23,01:30:30.000,175,11078246,-795,0,1719106229,12648.250874059995,166.57298576999892,54422.584634160004 2024-06-23,01:30:31.000,175,11078285,-795,0,1719106230,12648.291291919995,166.59413316000428,54422.52175008 2024-06-23,01:30:32.000,175,11078341,-795,0,1719106231,12648.39907287999,166.5588875100002,54422.5636728 2024-06-23,01:30:33.000,175,11078330,-795,0,1719106232,12648.500117529991,166.5447892500015,54422.654505360006 2024-06-23,01:30:34.000,175,11078286,-795,0,1719106233,12648.513590149996,166.47429795000062,54422.69642808001 2024-06-23,01:30:35.000,175,11078326,-795,0,1719106234,12648.39907287999,166.4108557799991,54422.45886600001 2024-06-23,01:30:36.000,175,11078300,-795,0,1719106235,12648.506853840001,166.32626621999952,54422.64751824001 2024-06-23,01:30:37.000,175,11078294,-795,0,1719106236,12648.39907287999,166.2487257899993,54422.51476296 2024-06-23,01:30:38.000,175,11078292,-795,0,1719106237,12648.35865501999,166.1852836199978,54422.50078872 2024-06-23,01:30:39.000,175,11078308,-795,0,1719106238,12648.27781929999,166.07954667000013,54422.416943280004 2024-06-23,01:30:40.000,175,11078285,-795,0,1719106239,12648.15656571999,165.99495711000054,54422.52175008 2024-06-23,01:30:41.000,175,11078323,-795,0,1719106240,12648.021839519999,166.01610449999862,54422.40995616001 2024-06-23,01:30:42.000,175,11078334,-795,0,1719106241,12647.947740109994,165.98085885000182,54422.52873720001 2024-06-23,01:30:43.000,175,11078344,-795,0,1719106242,12647.900585939999,166.0654484100014,54422.535724320005 2024-06-23,01:30:44.000,175,11078291,-795,0,1719106243,12647.786068669993,166.13593971000228,54422.61956976 2024-06-23,01:30:45.000,175,11078309,-795,0,1719106244,12647.732178189988,166.22757840000122,54422.54271144 2024-06-23,01:30:46.000,175,11078304,-795,0,1719106245,12647.604188299993,166.29102057000273,54422.633544000004 2024-06-23,01:30:47.000,175,11078345,-795,0,1719106246,12647.590715680002,166.3967575200004,54422.78027352 2024-06-23,01:30:48.000,175,11078296,-795,0,1719106247,12647.678287709998,166.50249446999806,54422.84315760001 2024-06-23,01:30:49.000,175,11078298,-795,0,1719106248,12647.685024019993,166.65052619999915,54422.82918336 2024-06-23,01:30:50.000,175,11078307,-795,0,1719106249,12647.711969260003,166.74921402000473,54422.99687424 2024-06-23,01:30:51.000,175,11078287,-795,0,1719106250,12647.718705569998,166.87609836000047,54422.920015920005 2024-06-23,01:30:52.000,175,11078286,-795,0,1719106251,12647.658078779998,167.03117922000092,54422.76629928001 2024-06-23,01:30:53.000,175,11078304,-795,0,1719106252,12647.705232949993,167.15806356000394,54422.62655688001 2024-06-23,01:30:54.000,175,11078283,-795,0,1719106253,12647.725441879993,167.2003583400001,54422.69642808001 2024-06-23,01:30:55.000,175,11078340,-795,0,1719106254,12647.866904389994,167.30609528999776,54422.76629928001 2024-06-23,01:30:56.000,175,11078312,-795,0,1719106255,12647.833222839989,167.3131444200044,54422.72437656001 2024-06-23,01:30:57.000,175,11078323,-795,0,1719106256,12647.920794869999,167.39773398000398,54422.83617048 2024-06-23,01:30:58.000,175,11078307,-795,0,1719106257,12648.008366899994,167.39068485000462,54422.84315760001 2024-06-23,01:30:59.000,175,11078311,-795,0,1719106258,12648.03531213999,167.43297963000077,54422.86411896001 2024-06-23,01:31:00.000,175,11078337,-795,0,1719106259,12648.089202619994,167.43297963000077,54422.93399016001 2024-06-23,01:31:01.000,175,11078324,-795,0,1719106260,12648.07572999999,167.40478311000334,54422.82918336 2024-06-23,01:31:02.000,175,11078238,-795,0,1719106261,12648.10267524,167.4259305000014,54422.84315760001 2024-06-23,01:31:03.000,175,11078334,-795,0,1719106262,12648.20371989,167.35543920000055,54422.93399016001 2024-06-23,01:31:04.000,175,11078339,-795,0,1719106263,12648.17677464999,167.30609528999776,54422.8780932 2024-06-23,01:31:05.000,175,11078323,-795,0,1719106264,12648.17677464999,167.2285548600048,54422.83617048 2024-06-23,01:31:06.000,175,11078335,-795,0,1719106265,12648.170038339995,167.18626008000138,54422.86411896001 2024-06-23,01:31:07.000,175,11078316,-795,0,1719106266,12648.27781929999,167.15806356000394,54422.89206744001 2024-06-23,01:31:08.000,175,11078251,-795,0,1719106267,12648.27781929999,167.08757226000307,54422.89905456 2024-06-23,01:31:09.000,175,11078315,-795,0,1719106268,12648.331709779995,167.0805231300037,54422.86411896001 2024-06-23,01:31:10.000,175,11078318,-795,0,1719106269,12648.311500849995,167.052326609999,54422.86411896001 2024-06-23,01:31:11.000,175,11078314,-795,0,1719106270,12648.30476454,167.02413009000156,54422.85014472 2024-06-23,01:31:12.000,175,11078323,-795,0,1719106271,12648.291291919995,167.01003183000284,54422.84315760001 2024-06-23,01:31:13.000,175,11078322,-795,0,1719106272,12648.291291919995,166.99593357000413,54422.76629928001 2024-06-23,01:31:14.000,175,11078283,-795,0,1719106273,12648.37886394999,166.98183530999813,54423.01084848001 2024-06-23,01:31:15.000,175,11078283,-795,0,1719106274,12648.419281809991,167.01003183000284,54422.989887120006 2024-06-23,01:31:16.000,175,11078317,-795,0,1719106275,12648.392336569996,166.97478617999877,54423.02482272 2024-06-23,01:31:17.000,175,11078276,-795,0,1719106276,12648.33844608999,167.02413009000156,54422.97591288 2024-06-23,01:31:18.000,175,11078339,-795,0,1719106277,12648.271082989995,166.97478617999877,54423.01084848001 2024-06-23,01:31:19.000,175,11078290,-795,0,1719106278,12648.311500849995,166.99593357000413,54423.0178356 2024-06-23,01:31:20.000,175,11078281,-795,0,1719106279,12648.28455561,167.00298270000349,54422.97591288 2024-06-23,01:31:21.000,175,11078292,-795,0,1719106280,12648.17677464999,166.99593357000413,54422.96193864001 2024-06-23,01:31:22.000,175,11078312,-795,0,1719106281,12648.129620479995,166.93954053000198,54422.968925760004 2024-06-23,01:31:23.000,175,11078326,-795,0,1719106282,12648.068993689994,167.01003183000284,54423.02482272 2024-06-23,01:31:24.000,175,11078300,-795,0,1719106283,12647.947740109994,166.98888444000477,54423.11565528 2024-06-23,01:31:25.000,175,11078328,-795,0,1719106284,12647.860168079998,166.97478617999877,54423.03180984001 2024-06-23,01:31:26.000,175,11078346,-795,0,1719106285,12647.732178189988,166.9536387900007,54422.920015920005 2024-06-23,01:31:27.000,175,11078245,-795,0,1719106286,12647.610924610002,166.93954053000198,54423.0178356 2024-06-23,01:31:28.000,175,11078332,-795,0,1719106287,12647.597451989997,166.94658966000134,54423.05975832001 2024-06-23,01:31:29.000,175,11078279,-795,0,1719106288,12647.530088890002,166.93954053000198,54423.07373256 2024-06-23,01:31:30.000,175,11078292,-795,0,1719106289,12647.455989479997,166.9183931400039,54423.087706800005 2024-06-23,01:31:31.000,175,11078282,-795,0,1719106290,12647.408835310001,166.9042948799979,54423.0178356 2024-06-23,01:31:32.000,175,11078263,-795,0,1719106291,12647.314526969996,166.93249140000262,54422.84315760001 2024-06-23,01:31:33.000,175,11078308,-795,0,1719106292,12647.220218629991,166.94658966000134,54422.66149248 2024-06-23,01:31:34.000,175,11078308,-795,0,1719106293,12647.233691249996,166.8901966199992,54422.68245384 2024-06-23,01:31:35.000,175,11078293,-795,0,1719106294,12647.2673728,166.93249140000262,54422.67546672001 2024-06-23,01:31:36.000,175,11078325,-795,0,1719106295,12647.24716387,166.89724574999855,54422.52873720001 2024-06-23,01:31:37.000,175,11078313,-795,0,1719106296,12647.388626380001,166.88314748999983,54422.55668568001 2024-06-23,01:31:38.000,175,11078319,-795,0,1719106297,12647.422307929992,166.8690492300011,54422.71040232 2024-06-23,01:31:39.000,175,11078330,-795,0,1719106298,12647.449253170002,166.89724574999855,54422.61258264 2024-06-23,01:31:40.000,175,11078293,-795,0,1719106299,12647.455989479997,166.89724574999855,54422.752325040005 2024-06-23,01:31:41.000,175,11078331,-795,0,1719106300,12647.455989479997,166.94658966000134,54422.62655688001 2024-06-23,01:31:42.000,175,11078225,-795,0,1719106301,12647.550297820002,166.93954053000198,54422.64751824001 2024-06-23,01:31:43.000,175,11078267,-795,0,1719106302,12647.550297820002,166.9183931400039,54422.6684796 2024-06-23,01:31:44.000,175,11078306,-795,0,1719106303,12647.651342470002,166.9183931400039,54422.808222 2024-06-23,01:31:45.000,175,11078327,-795,0,1719106304,12647.711969260003,166.91134401000454,54422.83617048 2024-06-23,01:31:46.000,175,11078290,-795,0,1719106305,12647.765859739993,166.86200010000175,54422.79424776001 2024-06-23,01:31:47.000,175,11078328,-795,0,1719106306,12647.765859739993,166.84790184000303,54422.71738944 2024-06-23,01:31:48.000,175,11078345,-795,0,1719106307,12647.799541289998,166.8549509700024,54422.71040232 2024-06-23,01:31:49.000,175,11078338,-795,0,1719106308,12647.786068669993,166.84085271000367,54422.61258264 2024-06-23,01:31:50.000,175,11078331,-795,0,1719106309,12647.759123429998,166.78445967000152,54422.62655688001 2024-06-23,01:31:51.000,175,11078284,-795,0,1719106310,12647.698496639998,166.69987011000194,54422.61258264 2024-06-23,01:31:52.000,175,11078333,-795,0,1719106311,12647.644606159993,166.71396837000066,54422.57764704001 2024-06-23,01:31:53.000,175,11078324,-795,0,1719106312,12647.671551400002,166.6434770699998,54422.752325040005 2024-06-23,01:31:54.000,175,11078280,-795,0,1719106313,12647.678287709998,166.59413316000428,54422.71040232 2024-06-23,01:31:55.000,175,11078291,-795,0,1719106314,12647.624397229993,166.58003489999828,54422.703415200005 2024-06-23,01:31:56.000,175,11078322,-795,0,1719106315,12647.536825199997,166.5447892500015,54422.59860840001 2024-06-23,01:31:57.000,175,11078253,-795,0,1719106316,12647.516616269997,166.5095436000047,54422.54969856 2024-06-23,01:31:58.000,175,11078314,-795,0,1719106317,12647.536825199997,166.47429795000062,54422.605595520006 2024-06-23,01:31:59.000,175,11078319,-795,0,1719106318,12647.469462100002,166.53069099000277,54422.50777584001 2024-06-23,01:32:00.000,175,11078296,-795,0,1719106319,12647.509879960002,166.5095436000047,54422.59162128 2024-06-23,01:32:01.000,175,11078263,-795,0,1719106320,12647.482934719992,166.58708402999764,54422.57065992 2024-06-23,01:32:02.000,175,11078292,-795,0,1719106321,12647.509879960002,166.6223296800017,54422.57764704001 2024-06-23,01:32:03.000,175,11078310,-795,0,1719106322,12647.570506750002,166.61528055000235,54422.633544000004 2024-06-23,01:32:04.000,175,11078321,-795,0,1719106323,12647.536825199997,166.57298576999892,54422.64751824001 2024-06-23,01:32:05.000,175,11078291,-795,0,1719106324,12647.570506750002,166.5447892500015,54422.57065992 2024-06-23,01:32:06.000,175,11078302,-795,0,1719106325,12647.759123429998,166.53774012000213,54422.584634160004 2024-06-23,01:32:07.000,175,11078361,-795,0,1719106326,12647.833222839989,166.67872272000386,54422.50078872 2024-06-23,01:32:08.000,175,11078302,-795,0,1719106327,12647.819750219998,166.8549509700024,54422.57065992 2024-06-23,01:32:09.000,175,11078300,-795,0,1719106328,12647.752387119988,166.99593357000413,54422.59860840001 2024-06-23,01:32:10.000,175,11078316,-795,0,1719106329,12647.738914499998,167.052326609999,54422.64053112 2024-06-23,01:32:11.000,175,11078339,-795,0,1719106330,12647.678287709998,167.10871965000115,54422.68245384 2024-06-23,01:32:12.000,175,11078280,-795,0,1719106331,12647.543561509992,167.12986703999923,54422.59860840001 2024-06-23,01:32:13.000,175,11078309,-795,0,1719106332,12647.523352579992,167.15806356000394,54422.66149248 2024-06-23,01:32:14.000,175,11078330,-795,0,1719106333,12647.536825199997,167.18626008000138,54422.68245384 2024-06-23,01:32:15.000,175,11078311,-795,0,1719106334,12647.523352579992,167.17921095000202,54422.64751824001 2024-06-23,01:32:16.000,175,11078328,-795,0,1719106335,12647.402098999992,167.19330921000073,54422.59162128 2024-06-23,01:32:17.000,175,11078281,-795,0,1719106336,12647.415571619997,167.2003583400001,54422.6684796 2024-06-23,01:32:18.000,175,11078339,-795,0,1719106337,12647.415571619997,167.15101443000458,54422.703415200005 2024-06-23,01:32:19.000,175,11078295,-795,0,1719106338,12647.388626380001,167.17216182000266,54422.73136368 2024-06-23,01:32:20.000,175,11078290,-795,0,1719106339,12647.375153759996,167.08757226000307,54422.68245384 2024-06-23,01:32:21.000,175,11078304,-795,0,1719106340,12647.301054349991,167.05937573999836,54422.59860840001 2024-06-23,01:32:22.000,175,11078299,-795,0,1719106341,12647.314526969996,167.03117922000092,54422.5636728 2024-06-23,01:32:23.000,175,11078310,-795,0,1719106342,12647.321263279991,166.98888444000477,54422.64053112 2024-06-23,01:32:24.000,175,11078293,-795,0,1719106343,12647.354944829996,166.96068792000005,54422.64053112 2024-06-23,01:32:25.000,175,11078315,-795,0,1719106344,12647.348208520001,166.91134401000454,54422.54271144 2024-06-23,01:32:26.000,175,11078332,-795,0,1719106345,12647.388626380001,166.8690492300011,54422.437904640006 2024-06-23,01:32:27.000,175,11078309,-795,0,1719106346,12647.455989479997,166.82675444999768,54422.5636728 2024-06-23,01:32:28.000,175,11078279,-795,0,1719106347,12647.469462100002,166.79855793000024,54422.52175008 2024-06-23,01:32:29.000,175,11078281,-795,0,1719106348,12647.496407339997,166.81970531999832,54422.47982736001 2024-06-23,01:32:30.000,175,11078313,-795,0,1719106349,12647.543561509992,166.83380358000431,54422.51476296 2024-06-23,01:32:31.000,175,11078307,-795,0,1719106350,12647.489671030002,166.81970531999832,54422.368033440005 2024-06-23,01:32:32.000,175,11078316,-795,0,1719106351,12647.476198409997,166.82675444999768,54422.38899480001 2024-06-23,01:32:33.000,175,11078301,-795,0,1719106352,12647.536825199997,166.86200010000175,54422.486814480006 2024-06-23,01:32:34.000,175,11078310,-795,0,1719106353,12647.557034129997,166.91134401000454,54422.47982736001 2024-06-23,01:32:35.000,175,11078294,-795,0,1719106354,12647.543561509992,166.94658966000134,54422.47284024 2024-06-23,01:32:36.000,175,11078307,-795,0,1719106355,12647.476198409997,167.0170809600022,54422.368033440005 2024-06-23,01:32:37.000,175,11078238,-795,0,1719106356,12647.442516859992,167.09462139000243,54422.43091752001 2024-06-23,01:32:38.000,175,11078263,-795,0,1719106357,12647.516616269997,167.13691616999859,54422.39598192 2024-06-23,01:32:39.000,175,11078315,-795,0,1719106358,12647.523352579992,167.2003583400001,54422.465853120004 2024-06-23,01:32:40.000,175,11078277,-795,0,1719106359,12647.482934719992,167.25675138000224,54422.416943280004 2024-06-23,01:32:41.000,175,11078347,-795,0,1719106360,12647.489671030002,167.34134094000183,54422.368033440005 2024-06-23,01:32:42.000,175,11078317,-795,0,1719106361,12647.523352579992,167.3624883299999,54422.39598192 2024-06-23,01:32:43.000,175,11078311,-795,0,1719106362,12647.543561509992,167.39068485000462,54422.52873720001 2024-06-23,01:32:44.000,175,11078284,-795,0,1719106363,12647.530088890002,167.40478311000334,54422.4938016 2024-06-23,01:32:45.000,175,11078318,-795,0,1719106364,12647.516616269997,167.41888137000205,54422.50777584001 2024-06-23,01:32:46.000,175,11078293,-795,0,1719106365,12647.482934719992,167.3483900700012,54422.40296904 2024-06-23,01:32:47.000,175,11078284,-795,0,1719106366,12647.503143649992,167.32019355000375,54422.39598192 2024-06-23,01:32:48.000,175,11078253,-795,0,1719106367,12647.476198409997,167.32019355000375,54422.43091752001 2024-06-23,01:32:49.000,175,11078321,-795,0,1719106368,12647.516616269997,167.2285548600048,54422.465853120004 2024-06-23,01:32:50.000,175,11078269,-795,0,1719106369,12647.462725789992,167.10871965000115,54422.465853120004 2024-06-23,01:32:51.000,175,11078289,-795,0,1719106370,12647.476198409997,167.04527747999964,54422.55668568001 2024-06-23,01:32:52.000,175,11078285,-795,0,1719106371,12647.381890069992,166.94658966000134,54422.44489176 2024-06-23,01:32:53.000,175,11078302,-795,0,1719106372,12647.341472209991,166.8549509700024,54422.45886600001 2024-06-23,01:32:54.000,175,11078282,-795,0,1719106373,12647.301054349991,166.76331228000345,54422.43091752001 2024-06-23,01:32:55.000,175,11078308,-795,0,1719106374,12647.260636489991,166.69282098000258,54422.39598192 2024-06-23,01:32:56.000,175,11078307,-795,0,1719106375,12647.17980076999,166.69282098000258,54422.270213760006 2024-06-23,01:32:57.000,175,11078305,-795,0,1719106376,12647.200009699991,166.7421648899981,54422.30514936 2024-06-23,01:32:58.000,175,11078314,-795,0,1719106377,12647.20674601,166.73511575999873,54422.3540592 2024-06-23,01:32:59.000,175,11078322,-795,0,1719106378,12647.15959183999,166.76331228000345,54422.31213648001 2024-06-23,01:33:00.000,175,11078278,-795,0,1719106379,12647.11917397999,166.79150880000088,54422.33309784 2024-06-23,01:33:01.000,175,11078281,-795,0,1719106380,12647.10570136,166.8549509700024,54422.1793812 2024-06-23,01:33:02.000,175,11078288,-795,0,1719106381,12647.132646599995,166.9042948799979,54422.23527816 2024-06-23,01:33:03.000,175,11078301,-795,0,1719106382,12647.213482319996,166.9677370499994,54422.319123600006 2024-06-23,01:33:04.000,175,11078346,-795,0,1719106383,12647.22695494,167.0170809600022,54422.31213648001 2024-06-23,01:33:05.000,175,11078273,-795,0,1719106384,12647.24716387,167.1016705200018,54422.298162240004 2024-06-23,01:33:06.000,175,11078295,-795,0,1719106385,12647.341472209991,167.14396529999794,54422.30514936 2024-06-23,01:33:07.000,175,11078298,-795,0,1719106386,12647.422307929992,167.18626008000138,54422.38899480001 2024-06-23,01:33:08.000,175,11078321,-795,0,1719106387,12647.503143649992,167.22150572999817,54422.38899480001 2024-06-23,01:33:09.000,175,11078303,-795,0,1719106388,12647.583979369992,167.2638005100016,54422.37502056 2024-06-23,01:33:10.000,175,11078323,-795,0,1719106389,12647.651342470002,167.27084964000096,54422.36104632001 2024-06-23,01:33:11.000,175,11078285,-795,0,1719106390,12647.678287709998,167.27789877000032,54422.32611072 2024-06-23,01:33:12.000,175,11078257,-795,0,1719106391,12647.745650809993,167.30609528999776,54422.319123600006 2024-06-23,01:33:13.000,175,11078320,-795,0,1719106392,12647.786068669993,167.29199702999904,54422.40995616001 2024-06-23,01:33:14.000,175,11078281,-795,0,1719106393,12647.839959149998,167.2638005100016,54422.43091752001 2024-06-23,01:33:15.000,175,11078274,-795,0,1719106394,12647.887113319994,167.23560399000417,54422.45187888 2024-06-23,01:33:16.000,175,11078312,-795,0,1719106395,12647.765859739993,167.19330921000073,54422.34707208 2024-06-23,01:33:17.000,175,11078267,-795,0,1719106396,12647.772596049988,167.12986703999923,54422.31213648001 2024-06-23,01:33:18.000,175,11078302,-795,0,1719106397,12647.698496639998,167.05937573999836,54422.27720088 2024-06-23,01:33:19.000,175,11078352,-795,0,1719106398,12647.658078779998,166.98183530999813,54422.26322664001 2024-06-23,01:33:20.000,175,11078301,-795,0,1719106399,12647.563770439992,166.93954053000198,54422.270213760006 2024-06-23,01:33:21.000,175,11078269,-795,0,1719106400,12647.449253170002,166.84790184000303,54422.27720088 2024-06-23,01:33:22.000,175,11078279,-755,0,1719106401,12647.354944829996,166.7703614100028,54422.25623952 2024-06-23,01:33:23.000,175,11078277,-795,0,1719106402,12647.327999590001,166.71396837000066,54422.34008496001 2024-06-23,01:33:24.000,175,11078311,-795,0,1719106403,12647.152855529996,166.6575753299985,54422.298162240004 2024-06-23,01:33:25.000,175,11078301,-795,0,1719106404,12647.03833825999,166.6716735900045,54422.29117512001 2024-06-23,01:33:26.000,175,11078330,-795,0,1719106405,12646.89687574999,166.608231420003,54422.14444560001 2024-06-23,01:33:27.000,175,11078301,-795,0,1719106406,12646.849721579994,166.59413316000428,54422.11649712 2024-06-23,01:33:28.000,175,11078288,-795,0,1719106407,12646.809303719994,166.61528055000235,54422.18636832 2024-06-23,01:33:29.000,175,11078309,-795,0,1719106408,12646.77562216999,166.6575753299985,54422.20732968 2024-06-23,01:33:30.000,175,11078309,-795,0,1719106409,12646.735204309989,166.69282098000258,54422.18636832 2024-06-23,01:33:31.000,175,11078299,-795,0,1719106410,12646.782358479999,166.82675444999768,54422.27720088 2024-06-23,01:33:32.000,175,11078288,-795,0,1719106411,12646.768885859994,166.87609836000047,54422.20732968 2024-06-23,01:33:33.000,175,11078302,-795,0,1719106412,12646.82277634,166.9677370499994,54422.31213648001 2024-06-23,01:33:34.000,175,11078273,-795,0,1719106413,12646.869930509994,167.03117922000092,54422.29117512001 2024-06-23,01:33:35.000,175,11078305,-795,0,1719106414,12646.930557299995,167.1016705200018,54422.270213760006 2024-06-23,01:33:36.000,175,11078275,-795,0,1719106415,12646.96423885,167.15806356000394,54422.16540696 2024-06-23,01:33:37.000,175,11078258,-795,0,1719106416,12647.092228739995,167.2285548600048,54422.18636832 2024-06-23,01:33:38.000,175,11078295,-795,0,1719106417,12647.152855529996,167.24970225000288,54422.11649712 2024-06-23,01:33:39.000,175,11078207,-795,0,1719106418,12647.280845419991,167.32019355000375,54422.22130392001 2024-06-23,01:33:40.000,175,11078309,-795,0,1719106419,12647.455989479997,167.30609528999776,54422.30514936 2024-06-23,01:33:41.000,175,11078282,-795,0,1719106420,12647.489671030002,167.33429181000247,54422.17239408001 2024-06-23,01:33:42.000,175,11078311,-795,0,1719106421,12647.557034129997,167.32019355000375,54422.16540696 2024-06-23,01:33:43.000,175,11078303,-635,0,1719106422,12647.604188299993,167.3272426800031,54422.151432720006 2024-06-23,01:33:44.000,175,11078282,-795,0,1719106423,12647.631133540002,167.30609528999776,54422.16540696 2024-06-23,01:33:45.000,175,11078262,-795,0,1719106424,12647.624397229993,167.27789877000032,54422.23527816 2024-06-23,01:33:46.000,175,11078312,-795,0,1719106425,12647.617660919997,167.13691616999859,54422.26322664001 2024-06-23,01:33:47.000,175,11078346,-795,0,1719106426,12647.631133540002,167.09462139000243,54422.40995616001 2024-06-23,01:33:48.000,175,11078333,-795,0,1719106427,12647.597451989997,167.0805231300037,54422.34707208 2024-06-23,01:33:49.000,175,11078280,-795,0,1719106428,12647.617660919997,166.99593357000413,54422.44489176 2024-06-23,01:33:50.000,175,11078327,-795,0,1719106429,12647.624397229993,166.94658966000134,54422.47284024 2024-06-23,01:33:51.000,175,11078327,-795,0,1719106430,12647.523352579992,166.9183931400039,54422.437904640006 2024-06-23,01:33:52.000,175,11078298,-795,0,1719106431,12647.469462100002,166.89724574999855,54422.486814480006 2024-06-23,01:33:53.000,175,11078283,-795,0,1719106432,12647.449253170002,166.8549509700024,54422.584634160004 2024-06-23,01:33:54.000,175,11078253,-795,0,1719106433,12647.442516859992,166.78445967000152,54422.5636728 2024-06-23,01:33:55.000,175,11078329,-795,0,1719106434,12647.395362689997,166.7703614100028,54422.535724320005 2024-06-23,01:33:56.000,175,11078227,-795,0,1719106435,12647.307790660001,166.72806662999938,54422.486814480006 2024-06-23,01:33:57.000,175,11078289,-795,0,1719106436,12647.2673728,166.72101750000002,54422.45886600001 2024-06-23,01:33:58.000,175,11078270,-795,0,1719106437,12647.220218629991,166.6434770699998,54422.4938016 2024-06-23,01:33:59.000,175,11078312,-795,0,1719106438,12647.13938290999,166.6716735900045,54422.54969856 2024-06-23,01:34:00.000,175,11078327,-795,0,1719106439,12647.09896504999,166.6716735900045,54422.54969856 2024-06-23,01:34:01.000,175,11078330,-795,0,1719106440,12646.97771146999,166.68577185000322,54422.465853120004 2024-06-23,01:34:02.000,175,11078298,-795,0,1719106441,12646.930557299995,166.69282098000258,54422.486814480006 2024-06-23,01:34:03.000,175,11078273,-795,0,1719106442,12646.85645788999,166.7069192400013,54422.44489176 2024-06-23,01:34:04.000,175,11078276,-795,0,1719106443,12646.849721579994,166.69282098000258,54422.45187888 2024-06-23,01:34:05.000,175,11078218,-795,0,1719106444,12646.789094789994,166.76331228000345,54422.32611072 2024-06-23,01:34:06.000,175,11078287,-795,0,1719106445,12646.79583109999,166.81970531999832,54422.39598192 2024-06-23,01:34:07.000,175,11078301,-795,0,1719106446,12646.768885859994,166.9183931400039,54422.39598192 2024-06-23,01:34:08.000,175,11078306,-795,0,1719106447,12646.768885859994,166.93249140000262,54422.32611072 2024-06-23,01:34:09.000,175,11078278,-795,0,1719106448,12646.768885859994,167.01003183000284,54422.33309784 2024-06-23,01:34:10.000,175,11078319,-795,0,1719106449,12646.782358479999,167.04527747999964,54422.249252400004 2024-06-23,01:34:11.000,175,11078293,-795,0,1719106450,12646.94402992,167.12986703999923,54422.43091752001 2024-06-23,01:34:12.000,175,11078245,-795,0,1719106451,12646.99792039999,167.18626008000138,54422.54271144 2024-06-23,01:34:13.000,175,11078300,-795,0,1719106452,12647.08549243,167.25675138000224,54422.45187888 2024-06-23,01:34:14.000,175,11078289,-755,0,1719106453,12647.18653708,167.2990461599984,54422.535724320005 2024-06-23,01:34:15.000,175,11078293,-795,0,1719106454,12647.193273389996,167.32019355000375,54422.45886600001 2024-06-23,01:34:16.000,175,11078318,-795,0,1719106455,12647.294318039996,167.3624883299999,54422.22829104 2024-06-23,01:34:17.000,175,11078323,-795,0,1719106456,12647.388626380001,167.3624883299999,54422.416943280004 2024-06-23,01:34:18.000,175,11078293,-795,0,1719106457,12647.455989479997,167.27789877000032,54422.4938016 2024-06-23,01:34:19.000,175,11078319,-795,0,1719106458,12647.429044240002,167.22150572999817,54422.52175008 2024-06-23,01:34:20.000,175,11078247,-795,0,1719106459,12647.455989479997,167.15806356000394,54422.59162128 2024-06-23,01:34:21.000,175,11078352,-795,0,1719106460,12647.354944829996,167.15806356000394,54422.38899480001 2024-06-23,01:34:22.000,175,11078272,-795,0,1719106461,12647.334735899996,167.14396529999794,54422.416943280004 2024-06-23,01:34:23.000,175,11078283,-795,0,1719106462,12647.314526969996,167.0805231300037,54422.43091752001 2024-06-23,01:34:24.000,175,11078322,-795,0,1719106463,12647.287581730001,167.09462139000243,54422.40296904 2024-06-23,01:34:25.000,175,11078323,-795,0,1719106464,12647.18653708,167.052326609999,54422.32611072 2024-06-23,01:34:26.000,175,11078273,-795,0,1719106465,12647.173064459996,166.98888444000477,54422.45187888 2024-06-23,01:34:27.000,175,11078325,-795,0,1719106466,12647.16632815,167.00298270000349,54422.54969856 2024-06-23,01:34:28.000,175,11078248,-795,0,1719106467,12647.12591029,166.98888444000477,54422.52873720001 2024-06-23,01:34:29.000,175,11078340,-795,0,1719106468,12647.072019809995,167.02413009000156,54422.51476296 2024-06-23,01:34:30.000,175,11078272,-795,0,1719106469,12647.031601949995,167.00298270000349,54422.50078872 2024-06-23,01:34:31.000,175,11078339,-795,0,1719106470,12647.01812932999,167.0170809600022,54422.52873720001 2024-06-23,01:34:32.000,175,11078293,-795,0,1719106471,12646.93729360999,167.04527747999964,54422.437904640006 2024-06-23,01:34:33.000,175,11078295,-795,0,1719106472,12646.98444778,167.10871965000115,54422.57065992 2024-06-23,01:34:34.000,175,11078342,-795,0,1719106473,12646.97771146999,167.12986703999923,54422.55668568001 2024-06-23,01:34:35.000,175,11078298,-795,0,1719106474,12646.96423885,167.17216182000266,54422.52873720001 2024-06-23,01:34:36.000,175,11078301,-795,0,1719106475,12646.970975159995,167.2285548600048,54422.437904640006 2024-06-23,01:34:37.000,175,11078260,-795,0,1719106476,12646.96423885,167.24970225000288,54422.437904640006 2024-06-23,01:34:38.000,175,11078308,-795,0,1719106477,12646.98444778,167.2990461599984,54422.45886600001 2024-06-23,01:34:39.000,175,11078311,-795,0,1719106478,12646.99792039999,167.33429181000247,54422.25623952 2024-06-23,01:34:40.000,175,11078307,-795,0,1719106479,12646.90361206,167.39068485000462,54422.368033440005 2024-06-23,01:34:41.000,175,11078318,-795,0,1719106480,12646.94402992,167.48232354000356,54422.52873720001 2024-06-23,01:34:42.000,175,11078307,-795,0,1719106481,12646.970975159995,167.51756919000036,54422.59860840001 2024-06-23,01:34:43.000,175,11078296,-795,0,1719106482,12647.031601949995,167.58806049000123,54422.74533792001 2024-06-23,01:34:44.000,175,11078319,-795,0,1719106483,12647.031601949995,167.62330613999802,54422.68245384 2024-06-23,01:34:45.000,175,11078315,-795,0,1719106484,12647.011393019995,167.7219939600036,54422.59860840001 2024-06-23,01:34:46.000,175,11078331,-795,0,1719106485,12647.03833825999,167.77133786999912,54422.64751824001 2024-06-23,01:34:47.000,175,11078341,-795,0,1719106486,12646.98444778,167.78543612999783,54422.62655688001 2024-06-23,01:34:48.000,175,11078311,-795,0,1719106487,12646.970975159995,167.77838699999847,54422.6684796 2024-06-23,01:34:49.000,175,11078320,-795,0,1719106488,12647.031601949995,167.83478004000062,54422.64751824001 2024-06-23,01:34:50.000,175,11078319,-795,0,1719106489,12647.05854718999,167.79248526000447,54422.61956976 2024-06-23,01:34:51.000,175,11078327,-795,0,1719106490,12647.051810879995,167.79248526000447,54422.73136368 2024-06-23,01:34:52.000,175,11078303,-795,0,1719106491,12647.00465671,167.81363265000255,54422.59860840001 2024-06-23,01:34:53.000,175,11078261,-795,0,1719106492,12646.99792039999,167.81363265000255,54422.64053112 2024-06-23,01:34:54.000,175,11078289,-795,0,1719106493,12646.93729360999,167.70084656999825,54422.61956976 2024-06-23,01:34:55.000,175,11078360,-795,0,1719106494,12646.93729360999,167.7219939600036,54422.52175008 2024-06-23,01:34:56.000,175,11078290,-795,0,1719106495,12646.8631942,167.66560092000145,54422.44489176 2024-06-23,01:34:57.000,175,11078336,-795,0,1719106496,12646.869930509994,167.58806049000123,54422.535724320005 2024-06-23,01:34:58.000,175,11078281,-795,0,1719106497,12646.92382099,167.5457657099978,54422.64751824001 2024-06-23,01:34:59.000,175,11078339,-795,0,1719106498,12646.91708467999,167.48937267000292,54422.55668568001 2024-06-23,01:35:00.000,175,11078299,-795,0,1719106499,12646.91708467999,167.4118322400027,54422.51476296 2024-06-23,01:35:01.000,175,11078324,-795,0,1719106500,12646.829512649994,167.4259305000014,54422.319123600006 2024-06-23,01:35:02.000,175,11078289,-795,0,1719106501,12646.849721579994,167.4752744100042,54422.2143168 2024-06-23,01:35:03.000,175,11078329,-795,0,1719106502,12646.75541323999,167.53166744999908,54422.22829104 2024-06-23,01:35:04.000,175,11078279,-795,0,1719106503,12646.580269179998,167.510520060001,54422.24226528001 2024-06-23,01:35:05.000,175,11078297,-795,0,1719106504,12646.492697150003,167.4259305000014,54422.16540696 2024-06-23,01:35:06.000,175,11078327,-795,0,1719106505,12646.472488220003,167.33429181000247,54422.319123600006 2024-06-23,01:35:07.000,175,11078343,-795,0,1719106506,12646.499433459998,167.3272426800031,54422.37502056 2024-06-23,01:35:08.000,175,11078299,-795,0,1719106507,12646.479224529998,167.29199702999904,54422.33309784 2024-06-23,01:35:09.000,175,11078323,-795,0,1719106508,12646.432070360002,167.34134094000183,54422.38899480001 2024-06-23,01:35:10.000,175,11078308,-795,0,1719106509,12646.445542979993,167.34134094000183,54422.39598192 2024-06-23,01:35:11.000,175,11078294,-795,0,1719106510,12646.398388809997,167.35543920000055,54422.38899480001 2024-06-23,01:35:12.000,175,11078293,-795,0,1719106511,12646.357970949997,167.4118322400027,54422.36104632001 2024-06-23,01:35:13.000,175,11078319,-795,0,1719106512,12646.371443570002,167.4611761499982,54422.37502056 2024-06-23,01:35:14.000,175,11078297,-795,0,1719106513,12646.371443570002,167.49642180000228,54422.37502056 2024-06-23,01:35:15.000,175,11078308,-795,0,1719106514,12646.324289399992,167.5739622300025,54422.33309784 2024-06-23,01:35:16.000,175,11078279,-795,0,1719106515,12646.304080469992,167.61625700999866,54422.25623952 2024-06-23,01:35:17.000,175,11078273,-795,0,1719106516,12646.277135229997,167.66560092000145,54422.33309784 2024-06-23,01:35:18.000,175,11078332,-795,0,1719106517,12646.317553089997,167.6937974399989,54422.38200768 2024-06-23,01:35:19.000,175,11078304,-795,0,1719106518,12646.351234640002,167.73609222000232,54422.43091752001 2024-06-23,01:35:20.000,175,11078306,-795,0,1719106519,12646.331025710002,167.7572396100004,54422.43091752001 2024-06-23,01:35:21.000,175,11078313,-795,0,1719106520,12646.283871539992,167.81363265000255,54422.270213760006 2024-06-23,01:35:22.000,175,11078370,-795,0,1719106521,12646.351234640002,167.87707482000405,54422.38899480001 2024-06-23,01:35:23.000,175,11078302,-795,0,1719106522,12646.398388809997,167.89117308000277,54422.45187888 2024-06-23,01:35:24.000,175,11078253,-795,0,1719106523,12646.331025710002,167.84887829999934,54422.23527816 2024-06-23,01:35:25.000,175,11078299,-795,0,1719106524,12646.398388809997,167.79953439000383,54422.24226528001 2024-06-23,01:35:26.000,175,11078298,-795,0,1719106525,12646.351234640002,167.74314135000168,54422.16540696 2024-06-23,01:35:27.000,175,11078316,-795,0,1719106526,12646.371443570002,167.7219939600036,54422.09553576001 2024-06-23,01:35:28.000,175,11078333,-795,0,1719106527,12646.405125119993,167.6726500500008,54422.07457440001 2024-06-23,01:35:29.000,175,11078320,-795,0,1719106528,12646.499433459998,167.72904309000296,54422.34008496001 2024-06-23,01:35:30.000,175,11078301,-795,0,1719106529,12646.438806669998,167.70789570000488,54422.34707208 2024-06-23,01:35:31.000,175,11078344,-795,0,1719106530,12646.391652500002,167.68674830999953,54422.30514936 2024-06-23,01:35:32.000,175,11078272,-795,0,1719106531,12646.283871539992,167.68674830999953,54422.319123600006 2024-06-23,01:35:33.000,175,11078313,-795,0,1719106532,12646.229981060002,167.63740440000402,54422.34008496001 2024-06-23,01:35:34.000,175,11078316,-795,0,1719106533,12646.135672719996,167.59510962000058,54422.368033440005 2024-06-23,01:35:35.000,175,11078295,-795,0,1719106534,12646.108727480001,167.5739622300025,54422.4239304 2024-06-23,01:35:36.000,175,11078314,-795,0,1719106535,12645.974001279996,167.5598639700038,54422.368033440005 2024-06-23,01:35:37.000,175,11078337,-795,0,1719106536,12645.953792349996,167.58101136000187,54422.36104632001 2024-06-23,01:35:38.000,175,11078288,-795,0,1719106537,12645.90663818,167.510520060001,54422.38200768 2024-06-23,01:35:39.000,175,11078309,-795,0,1719106538,12645.893165559995,167.51756919000036,54422.38200768 2024-06-23,01:35:40.000,175,11078285,-795,0,1719106539,12645.82580246,167.48937267000292,54422.130471360004 2024-06-23,01:35:41.000,175,11078319,-795,0,1719106540,12645.751703049995,167.48232354000356,54421.9697676 2024-06-23,01:35:42.000,175,11078269,-795,0,1719106541,12645.81906614999,167.45412701999885,54422.17239408001 2024-06-23,01:35:43.000,175,11078330,-795,0,1719106542,12645.82580246,167.4752744100042,54422.2143168 2024-06-23,01:35:44.000,175,11078340,-795,0,1719106543,12645.83927507999,167.48232354000356,54422.16540696 2024-06-23,01:35:45.000,175,11078308,-795,0,1719106544,12645.83927507999,167.49642180000228,54422.16540696 2024-06-23,01:35:46.000,175,11078289,-795,0,1719106545,12645.872956629995,167.48232354000356,54422.16540696 2024-06-23,01:35:47.000,175,11078303,-795,0,1719106546,12645.88642925,167.48232354000356,54422.18636832 2024-06-23,01:35:48.000,175,11078267,-795,0,1719106547,12645.953792349996,167.4752744100042,54422.24226528001 2024-06-23,01:35:49.000,175,11078308,-795,0,1719106548,12645.89990186999,167.50347093000164,54422.09553576001 2024-06-23,01:35:50.000,175,11078315,-795,0,1719106549,12645.88642925,167.50347093000164,54421.983741840006 2024-06-23,01:35:51.000,175,11078263,-795,0,1719106550,12645.94705604,167.52461831999972,54422.151432720006 2024-06-23,01:35:52.000,175,11078321,-795,0,1719106551,12645.92684711,167.55281484000443,54422.22829104 2024-06-23,01:35:53.000,175,11078316,-795,0,1719106552,12645.87969293999,167.56691310000315,54422.23527816 2024-06-23,01:35:54.000,175,11078313,-795,0,1719106553,12645.92011079999,167.5457657099978,54422.298162240004 2024-06-23,01:35:55.000,175,11078342,-795,0,1719106554,12645.852747699995,167.58101136000187,54422.32611072 2024-06-23,01:35:56.000,175,11078336,-795,0,1719106555,12645.81906614999,167.58101136000187,54422.2143168 2024-06-23,01:35:57.000,175,11078242,-795,0,1719106556,12645.771911979995,167.58101136000187,54422.26322664001 2024-06-23,01:35:58.000,175,11078314,-795,0,1719106557,12645.731494119995,167.62330613999802,54422.29117512001 2024-06-23,01:35:59.000,175,11078313,-795,0,1719106558,12645.691076259995,167.62330613999802,54422.151432720006 2024-06-23,01:36:00.000,175,11078342,-795,0,1719106559,12645.69781256999,167.65150266000273,54422.10951 2024-06-23,01:36:01.000,175,11078351,-795,0,1719106560,12645.610240539994,167.68674830999953,54422.10951 2024-06-23,01:36:02.000,175,11078299,-795,0,1719106561,12645.67760363999,167.62330613999802,54422.06758728 2024-06-23,01:36:03.000,175,11078298,-795,0,1719106562,12645.610240539994,167.62330613999802,54422.16540696 2024-06-23,01:36:04.000,175,11078294,-795,0,1719106563,12645.63718577999,167.59510962000058,54422.26322664001 2024-06-23,01:36:05.000,175,11078337,-795,0,1719106564,12645.590031609994,167.60215874999994,54422.23527816 2024-06-23,01:36:06.000,175,11078366,-795,0,1719106565,12645.522668509999,167.58806049000123,54422.09553576001 2024-06-23,01:36:07.000,175,11078325,-795,0,1719106566,12645.495723269989,167.6092078799993,54422.11649712 2024-06-23,01:36:08.000,175,11078310,-795,0,1719106567,12645.509195889994,167.5598639700038,54422.06060016 2024-06-23,01:36:09.000,175,11078321,-795,0,1719106568,12645.57655898999,167.56691310000315,54422.10951 2024-06-23,01:36:10.000,175,11078291,-795,0,1719106569,12645.583295299999,167.51756919000036,54422.10951 2024-06-23,01:36:11.000,175,11078318,-795,0,1719106570,12645.53614112999,167.53166744999908,54422.102522880006 2024-06-23,01:36:12.000,175,11078266,-795,0,1719106571,12645.495723269989,167.48937267000292,54421.97675472001 2024-06-23,01:36:13.000,175,11078253,-795,0,1719106572,12645.475514339989,167.48232354000356,54421.94181912 2024-06-23,01:36:14.000,175,11078326,-795,0,1719106573,12645.475514339989,167.4752744100042,54421.94181912 2024-06-23,01:36:15.000,175,11078371,-795,0,1719106574,12645.448569099994,167.44002876000013,54422.032651680005 2024-06-23,01:36:16.000,175,11078318,-795,0,1719106575,12645.414887549989,167.44002876000013,54421.913870640004 2024-06-23,01:36:17.000,175,11078319,-795,0,1719106576,12645.347524449993,167.4752744100042,54421.94880624 2024-06-23,01:36:18.000,175,11078311,-795,0,1719106577,12645.387942309993,167.45412701999885,54422.0396388 2024-06-23,01:36:19.000,175,11078361,-795,0,1719106578,12645.367733379993,167.44002876000013,54421.92784488001 2024-06-23,01:36:20.000,175,11078241,-795,0,1719106579,12645.233007180002,167.4470778899995,54421.78810248001 2024-06-23,01:36:21.000,175,11078333,-795,0,1719106580,12645.219534559998,167.46822528000484,54421.63438584 2024-06-23,01:36:22.000,175,11078288,-795,0,1719106581,12645.199325629997,167.4611761499982,54421.67630856 2024-06-23,01:36:23.000,175,11078351,-795,0,1719106582,12645.259952419998,167.43297963000077,54421.73919264001 2024-06-23,01:36:24.000,175,11078291,-795,0,1719106583,12645.219534559998,167.49642180000228,54421.64137296001 2024-06-23,01:36:25.000,175,11078344,-795,0,1719106584,12645.239743489998,167.50347093000164,54421.68329568 2024-06-23,01:36:26.000,175,11078307,-795,0,1719106585,12645.239743489998,167.52461831999972,54421.67630856 2024-06-23,01:36:27.000,175,11078329,-795,0,1719106586,12645.273425040003,167.53166744999908,54421.82303808 2024-06-23,01:36:28.000,175,11078241,-795,0,1719106587,12645.280161349998,167.5739622300025,54421.82303808 2024-06-23,01:36:29.000,175,11078326,-795,0,1719106588,12645.340788139998,167.56691310000315,54421.68329568 2024-06-23,01:36:30.000,175,11078279,-795,0,1719106589,12645.367733379993,167.58101136000187,54421.71124416 2024-06-23,01:36:31.000,175,11078330,-795,0,1719106590,12645.408151239993,167.60215874999994,54421.6553472 2024-06-23,01:36:32.000,175,11078286,-795,0,1719106591,12645.367733379993,167.59510962000058,54421.697269920005 2024-06-23,01:36:33.000,175,11078341,-795,0,1719106592,12645.475514339989,167.63740440000402,54421.795089600004 2024-06-23,01:36:34.000,175,11078335,-795,0,1719106593,12645.502459579999,167.5739622300025,54421.82303808 2024-06-23,01:36:35.000,175,11078316,-795,0,1719106594,12645.502459579999,167.62330613999802,54421.90688352001 2024-06-23,01:36:36.000,175,11078232,-795,0,1719106595,12645.488986959994,167.63740440000402,54421.85797368001 2024-06-23,01:36:37.000,175,11078330,-795,0,1719106596,12645.468778029994,167.64445353000337,54421.80906384001 2024-06-23,01:36:38.000,175,11078268,-795,0,1719106597,12645.441832789998,167.6585517900021,54421.83701232001 2024-06-23,01:36:39.000,175,11078306,-795,0,1719106598,12645.495723269989,167.65150266000273,54421.71823128001 2024-06-23,01:36:40.000,175,11078366,-795,0,1719106599,12645.441832789998,167.67969918000017,54421.78810248001 2024-06-23,01:36:41.000,175,11078334,-795,0,1719106600,12645.414887549989,167.7219939600036,54421.84399944 2024-06-23,01:36:42.000,175,11078342,-795,0,1719106601,12645.300370279998,167.67969918000017,54421.83701232001 2024-06-23,01:36:43.000,175,11078326,-795,0,1719106602,12645.387942309993,167.66560092000145,54421.82303808 2024-06-23,01:36:44.000,175,11078201,-795,0,1719106603,12645.320579209998,167.64445353000337,54421.82303808 2024-06-23,01:36:45.000,175,11078360,-795,0,1719106604,12645.307106589993,167.58806049000123,54421.78111536 2024-06-23,01:36:46.000,175,11078332,-795,0,1719106605,12645.145435149992,167.59510962000058,54421.767141120006 2024-06-23,01:36:47.000,175,11078304,-795,0,1719106606,12645.138698839997,167.56691310000315,54421.78810248001 2024-06-23,01:36:48.000,175,11078316,-755,0,1719106607,12645.105017289992,167.53871657999844,54421.92085776 2024-06-23,01:36:49.000,175,11078299,-795,0,1719106608,12645.084808359992,167.4752744100042,54421.816050960006 2024-06-23,01:36:50.000,175,11078316,-795,0,1719106609,12644.970291090001,167.510520060001,54421.8300252 2024-06-23,01:36:51.000,175,11078330,-795,0,1719106610,12644.970291090001,167.49642180000228,54421.816050960006 2024-06-23,01:36:52.000,175,11078349,-795,0,1719106611,12644.936609539996,167.45412701999885,54421.78111536 2024-06-23,01:36:53.000,175,11078284,-795,0,1719106612,12644.929873230001,167.4611761499982,54421.70425704 2024-06-23,01:36:54.000,175,11078329,-795,0,1719106613,12644.882719059991,167.49642180000228,54421.78810248001 2024-06-23,01:36:55.000,175,11078318,-795,0,1719106614,12644.842301199991,167.510520060001,54421.61342448 2024-06-23,01:36:56.000,175,11078333,-795,0,1719106615,12644.781674409991,167.510520060001,54421.73220552 2024-06-23,01:36:57.000,175,11078354,-795,0,1719106616,12644.815355959996,167.55281484000443,54421.78111536 2024-06-23,01:36:58.000,175,11078327,-795,0,1719106617,12644.835564889996,167.53871657999844,54421.8300252 2024-06-23,01:36:59.000,175,11078339,-795,0,1719106618,12644.896191679996,167.510520060001,54421.795089600004 2024-06-23,01:37:00.000,175,11078240,-795,0,1719106619,12644.815355959996,167.53871657999844,54421.67630856 2024-06-23,01:37:01.000,175,11078344,-795,0,1719106620,12644.781674409991,167.5598639700038,54421.529579040005 2024-06-23,01:37:02.000,175,11078309,-795,0,1719106621,12644.855773819996,167.52461831999972,54421.42477224001 2024-06-23,01:37:03.000,175,11078327,-795,0,1719106622,12644.929873230001,167.53871657999844,54421.38983664 2024-06-23,01:37:04.000,175,11078332,-795,0,1719106623,12645.051126810002,167.59510962000058,54421.40381088001 2024-06-23,01:37:05.000,175,11078338,-795,0,1719106624,12645.246479799993,167.67969918000017,54421.23612000001 2024-06-23,01:37:06.000,175,11078315,-795,0,1719106625,12645.374469689988,167.78543612999783,54421.16624880001 2024-06-23,01:37:07.000,175,11078329,-795,0,1719106626,12645.414887549989,167.84887829999934,54421.2710556 2024-06-23,01:37:08.000,175,11078330,-795,0,1719106627,12645.394678619989,167.87707482000405,54421.292016960004 2024-06-23,01:37:09.000,175,11078309,-795,0,1719106628,12645.340788139998,167.8065835200032,54421.2011844 2024-06-23,01:37:10.000,175,11078349,-795,0,1719106629,12645.233007180002,167.70789570000488,54421.25009424 2024-06-23,01:37:11.000,175,11078312,-795,0,1719106630,12645.131962530002,167.73609222000232,54421.17323592 2024-06-23,01:37:12.000,175,11078303,-795,0,1719106631,12645.111753600002,167.79953439000383,54421.22214576 2024-06-23,01:37:13.000,175,11078324,-795,0,1719106632,12645.138698839997,167.8841239500034,54421.292016960004 2024-06-23,01:37:14.000,175,11078330,-795,0,1719106633,12645.199325629997,167.83478004000062,54421.45272072001 2024-06-23,01:37:15.000,175,11078330,-795,0,1719106634,12645.212798250002,167.8065835200032,54421.5156048 2024-06-23,01:37:16.000,175,11078349,-795,0,1719106635,12645.199325629997,167.73609222000232,54421.55054040001 2024-06-23,01:37:17.000,175,11078336,-795,0,1719106636,12645.145435149992,167.72904309000296,54421.39682376 2024-06-23,01:37:18.000,175,11078329,-795,0,1719106637,12645.138698839997,167.6585517900021,54421.50163056001 2024-06-23,01:37:19.000,175,11078349,-795,0,1719106638,12645.152171460002,167.61625700999866,54421.38284952001 2024-06-23,01:37:20.000,175,11078346,-795,0,1719106639,12645.131962530002,167.58806049000123,54421.410798000004 2024-06-23,01:37:21.000,175,11078301,-795,0,1719106640,12645.084808359992,167.58806049000123,54421.3409268 2024-06-23,01:37:22.000,175,11078330,-795,0,1719106641,12645.071335740002,167.51756919000036,54421.39682376 2024-06-23,01:37:23.000,175,11078327,-795,0,1719106642,12645.071335740002,167.51756919000036,54421.45272072001 2024-06-23,01:37:24.000,175,11078321,-795,0,1719106643,12644.956818469997,167.48937267000292,54421.47368208001 2024-06-23,01:37:25.000,175,11078299,-795,0,1719106644,12644.882719059991,167.44002876000013,54421.32695256 2024-06-23,01:37:26.000,175,11078247,-795,0,1719106645,12644.849037510001,167.39068485000462,54421.36887528 2024-06-23,01:37:27.000,175,11078322,-795,0,1719106646,12644.822092269991,167.2990461599984,54421.2710556 2024-06-23,01:37:28.000,175,11078341,-795,0,1719106647,12644.82882858,167.25675138000224,54421.28502984001 2024-06-23,01:37:29.000,175,11078332,-795,0,1719106648,12644.916400609996,167.24970225000288,54421.410798000004 2024-06-23,01:37:30.000,175,11078317,-795,0,1719106649,12644.936609539996,167.24970225000288,54421.410798000004 2024-06-23,01:37:31.000,175,11078354,-795,0,1719106650,12644.936609539996,167.28494789999968,54421.4457336 2024-06-23,01:37:32.000,175,11078244,-795,0,1719106651,12644.835564889996,167.3272426800031,54421.34791392 2024-06-23,01:37:33.000,175,11078301,-795,0,1719106652,12644.78841072,167.39773398000398,54421.38284952001 2024-06-23,01:37:34.000,175,11078333,-795,0,1719106653,12644.774938099996,167.40478311000334,54421.36887528 2024-06-23,01:37:35.000,175,11078345,-795,0,1719106654,12644.815355959996,167.49642180000228,54421.38983664 2024-06-23,01:37:36.000,175,11078354,-795,0,1719106655,12644.734520239996,167.49642180000228,54421.29900408 2024-06-23,01:37:37.000,175,11078333,-795,0,1719106656,12644.76146547999,167.5598639700038,54421.29900408 2024-06-23,01:37:38.000,175,11078308,-795,0,1719106657,12644.781674409991,167.53871657999844,54421.41778512 2024-06-23,01:37:39.000,175,11078293,-795,0,1719106658,12644.74125654999,167.5598639700038,54421.36887528 2024-06-23,01:37:40.000,175,11078313,-795,0,1719106659,12644.694102379995,167.56691310000315,54421.3758624 2024-06-23,01:37:41.000,175,11078282,-795,0,1719106660,12644.64694821,167.6092078799993,54421.28502984001 2024-06-23,01:37:42.000,175,11078281,-795,0,1719106661,12644.66042082999,167.59510962000058,54421.27804272 2024-06-23,01:37:43.000,175,11078324,-795,0,1719106662,12644.633475589995,167.61625700999866,54421.11035184 2024-06-23,01:37:44.000,175,11078266,-795,0,1719106663,12644.653684519995,167.6092078799993,54421.264068480006 2024-06-23,01:37:45.000,175,11078309,-795,0,1719106664,12644.64694821,167.63035527000466,54421.264068480006 2024-06-23,01:37:46.000,175,11078330,-795,0,1719106665,12644.633475589995,167.62330613999802,54421.29900408 2024-06-23,01:37:47.000,175,11078267,-795,0,1719106666,12644.57958510999,167.60215874999994,54421.145287440006 2024-06-23,01:37:48.000,175,11078329,-795,0,1719106667,12644.593057729995,167.60215874999994,54421.292016960004 2024-06-23,01:37:49.000,175,11078285,-795,0,1719106668,12644.54590356,167.62330613999802,54421.25009424 2024-06-23,01:37:50.000,175,11078292,-795,0,1719106669,12644.54590356,167.58806049000123,54421.18022304 2024-06-23,01:37:51.000,175,11078294,-795,0,1719106670,12644.512222009995,167.60215874999994,54421.16624880001 2024-06-23,01:37:52.000,175,11078308,-795,0,1719106671,12644.47854045999,167.58806049000123,54421.03349352 2024-06-23,01:37:53.000,175,11078288,-795,0,1719106672,12644.512222009995,167.5598639700038,54421.2011844 2024-06-23,01:37:54.000,175,11078318,-795,0,1719106673,12644.5054857,167.55281484000443,54421.18721016001 2024-06-23,01:37:55.000,175,11078317,-795,0,1719106674,12644.54590356,167.58806049000123,54421.194197280005 2024-06-23,01:37:56.000,175,11078358,-795,0,1719106675,12644.53916724999,167.5739622300025,54421.21515864001 2024-06-23,01:37:57.000,175,11078340,-795,0,1719106676,12644.46506784,167.60215874999994,54421.15227456 2024-06-23,01:37:58.000,175,11078323,-795,0,1719106677,12644.532430939995,167.61625700999866,54421.18022304 2024-06-23,01:37:59.000,175,11078317,-795,0,1719106678,12644.57958510999,167.65150266000273,54421.21515864001 2024-06-23,01:38:00.000,175,11078300,-795,0,1719106679,12644.60653035,167.67969918000017,54421.25009424 2024-06-23,01:38:01.000,175,11078357,-795,0,1719106680,12644.62673928,167.72904309000296,54421.15926168 2024-06-23,01:38:02.000,175,11078342,-795,0,1719106681,12644.64021189999,167.76428873999976,54421.04746776001 2024-06-23,01:38:03.000,175,11078294,-795,0,1719106682,12644.707575,167.79953439000383,54421.10336472 2024-06-23,01:38:04.000,175,11078315,-795,0,1719106683,12644.707575,167.83478004000062,54421.096377600006 2024-06-23,01:38:05.000,175,11078317,-795,0,1719106684,12644.734520239996,167.87707482000405,54421.08240336 2024-06-23,01:38:06.000,175,11078294,-795,0,1719106685,12644.74125654999,167.89117308000277,54420.99855792001 2024-06-23,01:38:07.000,175,11078299,-795,0,1719106686,12644.74799286,167.89822221000213,54420.94964808001 2024-06-23,01:38:08.000,175,11078302,-795,0,1719106687,12644.781674409991,167.9405169899983,54421.04048064 2024-06-23,01:38:09.000,175,11078310,-795,0,1719106688,12644.849037510001,167.96166438000364,54421.061442 2024-06-23,01:38:10.000,175,11078283,-795,0,1719106689,12644.869246440001,167.9193696000002,54421.10336472 2024-06-23,01:38:11.000,175,11078297,-795,0,1719106690,12644.862510129991,167.9193696000002,54421.08240336 2024-06-23,01:38:12.000,175,11078260,-795,0,1719106691,12644.78841072,167.9052713400015,54420.92169960001 2024-06-23,01:38:13.000,175,11078340,-795,0,1719106692,12644.72778393,167.8700256900047,54420.97060944001 2024-06-23,01:38:14.000,175,11078301,-795,0,1719106693,12644.76146547999,167.86297655999806,54421.03349352 2024-06-23,01:38:15.000,175,11078284,-795,0,1719106694,12644.774938099996,167.8206817800019,54421.04048064 2024-06-23,01:38:16.000,175,11078337,-795,0,1719106695,12644.68736607,167.73609222000232,54421.03349352 2024-06-23,01:38:17.000,175,11078336,-795,0,1719106696,12644.62673928,167.6585517900021,54420.956635200004 2024-06-23,01:38:18.000,175,11078314,-795,0,1719106697,12644.593057729995,167.63740440000402,54420.97060944001 2024-06-23,01:38:19.000,175,11078326,-795,0,1719106698,12644.57958510999,167.64445353000337,54421.026506400005 2024-06-23,01:38:20.000,175,11078346,-795,0,1719106699,12644.492013079995,167.5739622300025,54421.01253216 2024-06-23,01:38:21.000,175,11078346,-795,0,1719106700,12644.431386289994,167.55281484000443,54420.84484128 2024-06-23,01:38:22.000,175,11078293,-795,0,1719106701,12644.35728687999,167.46822528000484,54420.84484128 2024-06-23,01:38:23.000,175,11078304,-795,0,1719106702,12644.289923779994,167.39068485000462,54420.83785416 2024-06-23,01:38:24.000,175,11078332,-795,0,1719106703,12644.195615439989,167.32019355000375,54420.76798296 2024-06-23,01:38:25.000,175,11078323,-795,0,1719106704,12644.054152930003,167.30609528999776,54420.68413752001 2024-06-23,01:38:26.000,175,11078316,-795,0,1719106705,12643.919426729997,167.23560399000417,54420.7470216 2024-06-23,01:38:27.000,175,11078320,-795,0,1719106706,12643.784700529992,167.3131444200044,54420.66317616001 2024-06-23,01:38:28.000,175,11078289,-795,0,1719106707,12643.757755289997,167.40478311000334,54420.69811176 2024-06-23,01:38:29.000,175,11078316,-795,0,1719106708,12643.683655879991,167.48232354000356,54420.7470216 2024-06-23,01:38:30.000,175,11078312,-795,0,1719106709,12643.771227910001,167.4752744100042,54420.788944320004 2024-06-23,01:38:31.000,175,11078280,-795,0,1719106710,12643.724073739992,167.46822528000484,54420.78195720001 2024-06-23,01:38:32.000,175,11078347,-795,0,1719106711,12643.777964219997,167.48232354000356,54420.78195720001 2024-06-23,01:38:33.000,175,11078342,-795,0,1719106712,12643.831854700002,167.4752744100042,54420.928686720006 2024-06-23,01:38:34.000,175,11078319,-795,0,1719106713,12643.825118389992,167.39773398000398,54420.96362232 2024-06-23,01:38:35.000,175,11078342,-795,0,1719106714,12643.825118389992,167.39773398000398,54421.01253216 2024-06-23,01:38:36.000,175,11078305,-635,0,1719106715,12643.784700529992,167.39773398000398,54420.809905680006 2024-06-23,01:38:37.000,175,11078282,-795,0,1719106716,12643.804909459992,167.4259305000014,54420.87278976 2024-06-23,01:38:38.000,175,11078316,-795,0,1719106717,12643.777964219997,167.39773398000398,54420.72606024 2024-06-23,01:38:39.000,175,11078346,-795,0,1719106718,12643.845327319992,167.39068485000462,54420.90073824001 2024-06-23,01:38:40.000,175,11078298,-795,0,1719106719,12643.879008869997,167.39773398000398,54420.90073824001 2024-06-23,01:38:41.000,175,11078351,-795,0,1719106720,12643.892481490002,167.4470778899995,54420.91471248 2024-06-23,01:38:42.000,175,11078313,-795,0,1719106721,12643.899217799997,167.44002876000013,54420.91471248 2024-06-23,01:38:43.000,175,11078305,-795,0,1719106722,12643.959844589997,167.4611761499982,54420.99855792001 2024-06-23,01:38:44.000,175,11078327,-795,0,1719106723,12643.892481490002,167.44002876000013,54420.572343600004 2024-06-23,01:38:45.000,175,11078327,-795,0,1719106724,12643.926163039992,167.48232354000356,54420.83785416 2024-06-23,01:38:46.000,175,11078302,-795,0,1719106725,12643.899217799997,167.4752744100042,54420.78195720001 2024-06-23,01:38:47.000,175,11078296,-795,0,1719106726,12643.885745179992,167.49642180000228,54420.79593144 2024-06-23,01:38:48.000,175,11078297,-715,0,1719106727,12643.966580899993,167.50347093000164,54420.76798296 2024-06-23,01:38:49.000,175,11078331,-795,0,1719106728,12644.000262449998,167.51756919000036,54420.83785416 2024-06-23,01:38:50.000,175,11078316,-795,0,1719106729,12644.033944000003,167.50347093000164,54420.85182840001 2024-06-23,01:38:51.000,175,11078330,-795,0,1719106730,12644.047416619993,167.5457657099978,54420.84484128 2024-06-23,01:38:52.000,175,11078297,-795,0,1719106731,12644.000262449998,167.52461831999972,54420.740034480004 2024-06-23,01:38:53.000,175,11078287,-795,0,1719106732,12644.013735070002,167.510520060001,54420.69811176 2024-06-23,01:38:54.000,175,11078312,-795,0,1719106733,12644.074361859988,167.48232354000356,54420.6771504 2024-06-23,01:38:55.000,175,11078254,-795,0,1719106734,12644.108043409993,167.52461831999972,54420.75400872001 2024-06-23,01:38:56.000,175,11078297,-795,0,1719106735,12644.155197579988,167.53166744999908,54420.79593144 2024-06-23,01:38:57.000,175,11078315,-795,0,1719106736,12644.134988649988,167.510520060001,54420.79593144 2024-06-23,01:38:58.000,175,11078332,-795,0,1719106737,12644.195615439989,167.51756919000036,54420.73304736001 2024-06-23,01:38:59.000,175,11078334,-795,0,1719106738,12644.310132709994,167.48937267000292,54420.8168928 2024-06-23,01:39:00.000,175,11078349,-795,0,1719106739,12644.343814259999,167.45412701999885,54420.86580264 2024-06-23,01:39:01.000,175,11078312,-795,0,1719106740,12644.330341639994,167.48232354000356,54420.76798296 2024-06-23,01:39:02.000,175,11078347,-795,0,1719106741,12644.40444105,167.4118322400027,54420.83086704001 2024-06-23,01:39:03.000,175,11078280,-795,0,1719106742,12644.42464998,167.44002876000013,54420.788944320004 2024-06-23,01:39:04.000,175,11078283,-795,0,1719106743,12644.51895831999,167.44002876000013,54420.71208600001 2024-06-23,01:39:05.000,175,11078321,-795,0,1719106744,12644.512222009995,167.4470778899995,54420.70509888 2024-06-23,01:39:06.000,175,11078265,-795,0,1719106745,12644.53916724999,167.4259305000014,54420.76798296 2024-06-23,01:39:07.000,175,11078310,-795,0,1719106746,12644.64021189999,167.41888137000205,54420.858815520005 2024-06-23,01:39:08.000,175,11078275,-795,0,1719106747,12644.62673928,167.40478311000334,54420.89375112 2024-06-23,01:39:09.000,175,11078335,-795,0,1719106748,12644.57958510999,167.40478311000334,54420.858815520005 2024-06-23,01:39:10.000,175,11078288,-795,0,1719106749,12644.62673928,167.39773398000398,54420.86580264 2024-06-23,01:39:11.000,175,11078308,-795,0,1719106750,12644.552639869995,167.4118322400027,54420.760995840006 2024-06-23,01:39:12.000,175,11078343,-795,0,1719106751,12644.532430939995,167.4611761499982,54420.809905680006 2024-06-23,01:39:13.000,175,11078290,-795,0,1719106752,12644.51895831999,167.4752744100042,54420.760995840006 2024-06-23,01:39:14.000,175,11078304,-795,0,1719106753,12644.59979403999,167.46822528000484,54420.86580264 2024-06-23,01:39:15.000,175,11078295,-795,0,1719106754,12644.593057729995,167.50347093000164,54420.91471248 2024-06-23,01:39:16.000,175,11078304,-795,0,1719106755,12644.58632142,167.510520060001,54420.87977688001 2024-06-23,01:39:17.000,175,11078309,-795,0,1719106756,12644.51895831999,167.53871657999844,54420.8168928 2024-06-23,01:39:18.000,175,11078281,-795,0,1719106757,12644.54590356,167.55281484000443,54420.82387992 2024-06-23,01:39:19.000,175,11078320,-795,0,1719106758,12644.56611249,167.58806049000123,54420.93567384 2024-06-23,01:39:20.000,175,11078297,-795,0,1719106759,12644.53916724999,167.6092078799993,54421.01253216 2024-06-23,01:39:21.000,175,11078324,-795,0,1719106760,12644.54590356,167.6726500500008,54420.928686720006 2024-06-23,01:39:22.000,175,11078288,-795,0,1719106761,12644.59979403999,167.63740440000402,54420.97060944001 2024-06-23,01:39:23.000,175,11078302,-795,0,1719106762,12644.613266659995,167.66560092000145,54421.075416240004 2024-06-23,01:39:24.000,175,11078309,-795,0,1719106763,12644.593057729995,167.67969918000017,54420.91471248 2024-06-23,01:39:25.000,175,11078288,-795,0,1719106764,12644.532430939995,167.70789570000488,54420.87977688001 2024-06-23,01:39:26.000,175,11078258,-795,0,1719106765,12644.59979403999,167.66560092000145,54420.886764 2024-06-23,01:39:27.000,175,11078331,-795,0,1719106766,12644.55937617999,167.62330613999802,54420.87278976 2024-06-23,01:39:28.000,175,11078284,-795,0,1719106767,12644.59979403999,167.65150266000273,54420.928686720006 2024-06-23,01:39:29.000,175,11078341,-795,0,1719106768,12644.552639869995,167.6092078799993,54420.977596560006 2024-06-23,01:39:30.000,175,11078289,-795,0,1719106769,12644.59979403999,167.59510962000058,54421.08240336 2024-06-23,01:39:31.000,175,11078315,-795,0,1719106770,12644.572848799995,167.58806049000123,54421.061442 2024-06-23,01:39:32.000,175,11078325,-795,0,1719106771,12644.49874938999,167.56691310000315,54420.89375112 2024-06-23,01:39:33.000,175,11078296,-795,0,1719106772,12644.52569463,167.50347093000164,54420.90073824001 2024-06-23,01:39:34.000,175,11078252,-795,0,1719106773,12644.512222009995,167.51756919000036,54420.92169960001 2024-06-23,01:39:35.000,175,11078322,-795,0,1719106774,12644.57958510999,167.50347093000164,54421.04048064 2024-06-23,01:39:36.000,175,11078300,-795,0,1719106775,12644.5054857,167.51756919000036,54421.05445488 2024-06-23,01:39:37.000,175,11078266,-795,0,1719106776,12644.49874938999,167.48937267000292,54421.04746776001 2024-06-23,01:39:38.000,175,11078323,-795,0,1719106777,12644.532430939995,167.4752744100042,54421.061442 2024-06-23,01:39:39.000,175,11078318,-795,0,1719106778,12644.55937617999,167.4470778899995,54421.15227456 2024-06-23,01:39:40.000,175,11078272,-795,0,1719106779,12644.512222009995,167.49642180000228,54421.22913288 2024-06-23,01:39:41.000,175,11078337,-795,0,1719106780,12644.512222009995,167.4470778899995,54421.05445488 2024-06-23,01:39:42.000,175,11078280,-795,0,1719106781,12644.48527677,167.4259305000014,54421.026506400005 2024-06-23,01:39:43.000,175,11078284,-795,0,1719106782,12644.492013079995,167.4118322400027,54421.061442 2024-06-23,01:39:44.000,175,11078303,-795,0,1719106783,12644.41791366999,167.4259305000014,54421.05445488 2024-06-23,01:39:45.000,175,11078318,-795,0,1719106784,12644.370759499994,167.39773398000398,54421.01951928001 2024-06-23,01:39:46.000,175,11078340,-795,0,1719106785,12644.451595219994,167.40478311000334,54421.096377600006 2024-06-23,01:39:47.000,175,11078317,-795,0,1719106786,12644.451595219994,167.39773398000398,54421.10336472 2024-06-23,01:39:48.000,175,11078289,-795,0,1719106787,12644.45833152999,167.41888137000205,54421.075416240004 2024-06-23,01:39:49.000,175,11078223,-795,0,1719106788,12644.37749580999,167.4259305000014,54420.83785416 2024-06-23,01:39:50.000,175,11078334,-795,0,1719106789,12644.45833152999,167.41888137000205,54421.01951928001 2024-06-23,01:39:51.000,175,11078255,-715,0,1719106790,12644.492013079995,167.44002876000013,54421.026506400005 2024-06-23,01:39:52.000,175,11078274,-795,0,1719106791,12644.49874938999,167.45412701999885,54420.858815520005 2024-06-23,01:39:53.000,175,11078273,-795,0,1719106792,12644.532430939995,167.510520060001,54420.97060944001 2024-06-23,01:39:54.000,175,11078311,-795,0,1719106793,12644.60653035,167.50347093000164,54420.956635200004 2024-06-23,01:39:55.000,175,11078292,-795,0,1719106794,12644.633475589995,167.5598639700038,54420.9915708 2024-06-23,01:39:56.000,175,11078281,-795,0,1719106795,12644.653684519995,167.58101136000187,54420.89375112 2024-06-23,01:39:57.000,175,11078272,-795,0,1719106796,12644.593057729995,167.6092078799993,54420.8168928 2024-06-23,01:39:58.000,175,11078316,-795,0,1719106797,12644.653684519995,167.64445353000337,54420.78195720001 2024-06-23,01:39:59.000,175,11078308,-795,0,1719106798,12644.68062975999,167.66560092000145,54420.907725360004 2024-06-23,01:40:00.000,175,11078310,-795,0,1719106799,12644.74125654999,167.68674830999953,54420.94964808001 2024-06-23,01:40:01.000,175,11078317,-795,0,1719106800,12644.754729169996,167.74314135000168,54420.82387992 2024-06-23,01:40:02.000,175,11078294,-795,0,1719106801,12644.774938099996,167.72904309000296,54420.79593144 2024-06-23,01:40:03.000,175,11078306,-795,0,1719106802,12644.849037510001,167.8065835200032,54420.94266096 2024-06-23,01:40:04.000,175,11078344,-795,0,1719106803,12644.882719059991,167.77133786999912,54420.9915708 2024-06-23,01:40:05.000,175,11078320,-795,0,1719106804,12644.875982749996,167.81363265000255,54420.93567384 2024-06-23,01:40:06.000,175,11078269,-795,0,1719106805,12644.869246440001,167.8065835200032,54420.71208600001 2024-06-23,01:40:07.000,175,11078278,-795,0,1719106806,12644.882719059991,167.83478004000062,54420.84484128 2024-06-23,01:40:08.000,175,11078334,-795,0,1719106807,12644.902927989991,167.8206817800019,54420.92169960001 2024-06-23,01:40:09.000,175,11078308,-795,0,1719106808,12644.916400609996,167.82773091000126,54420.9915708 2024-06-23,01:40:10.000,175,11078300,-795,0,1719106809,12644.896191679996,167.82773091000126,54420.928686720006 2024-06-23,01:40:11.000,175,11078281,-795,0,1719106810,12644.902927989991,167.8206817800019,54420.886764 2024-06-23,01:40:12.000,175,11078278,-795,0,1719106811,12644.855773819996,167.79953439000383,54420.92169960001 2024-06-23,01:40:13.000,175,11078318,-795,0,1719106812,12644.781674409991,167.77133786999912,54420.886764 2024-06-23,01:40:14.000,175,11078317,-795,0,1719106813,12644.707575,167.70789570000488,54420.858815520005 2024-06-23,01:40:15.000,175,11078332,-795,0,1719106814,12644.694102379995,167.6937974399989,54420.87278976 2024-06-23,01:40:16.000,175,11078267,-795,0,1719106815,12644.62673928,167.71494483000424,54420.907725360004 2024-06-23,01:40:17.000,175,11078311,-795,0,1719106816,12644.532430939995,167.67969918000017,54420.956635200004 2024-06-23,01:40:18.000,175,11078316,-795,0,1719106817,12644.53916724999,167.64445353000337,54420.9915708 2024-06-23,01:40:19.000,175,11078301,-795,0,1719106818,12644.52569463,167.63740440000402,54421.05445488 2024-06-23,01:40:20.000,175,11078319,-795,0,1719106819,12644.451595219994,167.6092078799993,54420.9915708 2024-06-23,01:40:21.000,175,11078269,-795,0,1719106820,12644.350550569994,167.6585517900021,54420.80291856001 2024-06-23,01:40:22.000,175,11078319,-795,0,1719106821,12644.33707794999,167.66560092000145,54420.83086704001 2024-06-23,01:40:23.000,175,11078290,-795,0,1719106822,12644.303396399999,167.6585517900021,54420.93567384 2024-06-23,01:40:24.000,175,11078298,-795,0,1719106823,12644.269714849994,167.67969918000017,54420.956635200004 2024-06-23,01:40:25.000,175,11078265,-795,0,1719106824,12644.236033299989,167.71494483000424,54420.92169960001 2024-06-23,01:40:26.000,175,11078323,-795,0,1719106825,12644.229296989994,167.7219939600036,54420.99855792001 2024-06-23,01:40:27.000,175,11078290,-795,0,1719106826,12644.229296989994,167.72904309000296,54421.01951928001 2024-06-23,01:40:28.000,175,11078314,-795,0,1719106827,12644.262978539999,167.72904309000296,54420.92169960001 2024-06-23,01:40:29.000,175,11078296,-795,0,1719106828,12644.256242229989,167.77133786999912,54420.92169960001 2024-06-23,01:40:30.000,175,11078297,-795,0,1719106829,12644.236033299989,167.75019048000104,54420.91471248 2024-06-23,01:40:31.000,175,11078302,-795,0,1719106830,12644.242769609999,167.75019048000104,54420.85182840001 2024-06-23,01:40:32.000,175,11078286,-795,0,1719106831,12644.242769609999,167.77133786999912,54420.85182840001 2024-06-23,01:40:33.000,175,11078298,-795,0,1719106832,12644.33707794999,167.7572396100004,54420.94964808001 2024-06-23,01:40:34.000,175,11078306,-795,0,1719106833,12644.370759499994,167.75019048000104,54420.956635200004 2024-06-23,01:40:35.000,175,11078286,-795,0,1719106834,12644.364023189999,167.76428873999976,54420.956635200004 2024-06-23,01:40:36.000,175,11078272,-795,0,1719106835,12644.35728687999,167.72904309000296,54420.858815520005 2024-06-23,01:40:37.000,175,11078300,-795,0,1719106836,12644.364023189999,167.72904309000296,54420.92169960001 2024-06-23,01:40:38.000,175,11078288,-795,0,1719106837,12644.384232119999,167.72904309000296,54420.91471248 2024-06-23,01:40:39.000,175,11078303,-795,0,1719106838,12644.370759499994,167.73609222000232,54420.93567384 2024-06-23,01:40:40.000,175,11078297,-795,0,1719106839,12644.370759499994,167.75019048000104,54420.94964808001 2024-06-23,01:40:41.000,175,11078292,-795,0,1719106840,12644.343814259999,167.76428873999976,54420.86580264 2024-06-23,01:40:42.000,175,11078282,-795,0,1719106841,12644.40444105,167.78543612999783,54420.96362232 2024-06-23,01:40:43.000,175,11078282,-795,0,1719106842,12644.41791366999,167.81363265000255,54420.928686720006 2024-06-23,01:40:44.000,175,11078279,-795,0,1719106843,12644.411177359994,167.8206817800019,54420.97060944001 2024-06-23,01:40:45.000,175,11078287,-795,0,1719106844,12644.35728687999,167.86297655999806,54421.04048064 2024-06-23,01:40:46.000,175,11078304,-795,0,1719106845,12644.269714849994,167.89822221000213,54420.85182840001 2024-06-23,01:40:47.000,175,11078293,-795,0,1719106846,12644.33707794999,167.93346785999893,54420.928686720006 2024-06-23,01:40:48.000,175,11078273,-795,0,1719106847,12644.350550569994,167.99691003000044,54420.87977688001 2024-06-23,01:40:49.000,175,11078297,-795,0,1719106848,12644.39770473999,168.0674013300013,54421.04048064 2024-06-23,01:40:50.000,175,11078332,-795,0,1719106849,12644.411177359994,168.1026469799981,54420.977596560006 2024-06-23,01:40:51.000,175,11078330,-795,0,1719106850,12644.390968429994,168.14494176000153,54420.977596560006 2024-06-23,01:40:52.000,175,11078336,-795,0,1719106851,12644.411177359994,168.18723653999768,54420.90073824001 2024-06-23,01:40:53.000,175,11078272,-795,0,1719106852,12644.42464998,168.22953132000112,54420.96362232 2024-06-23,01:40:54.000,175,11078310,-795,0,1719106853,12644.45833152999,168.25772783999855,54420.956635200004 2024-06-23,01:40:55.000,175,11078277,-795,0,1719106854,12644.5054857,168.2788752300039,54420.99855792001 2024-06-23,01:40:56.000,175,11078302,-795,0,1719106855,12644.492013079995,168.30002262000198,54420.91471248 2024-06-23,01:40:57.000,175,11078322,-795,0,1719106856,12644.49874938999,168.32821913999942,54420.92169960001 2024-06-23,01:40:58.000,175,11078320,-795,0,1719106857,12644.532430939995,168.2788752300039,54421.04048064 2024-06-23,01:40:59.000,175,11078309,-795,0,1719106858,12644.56611249,168.33526826999878,54420.97060944001 2024-06-23,01:41:00.000,175,11078288,-795,0,1719106859,12644.57958510999,168.29297349000262,54421.13830032001 2024-06-23,01:41:01.000,175,11078315,-795,0,1719106860,12644.532430939995,168.30707175000134,54421.04746776001 2024-06-23,01:41:02.000,175,11078284,-795,0,1719106861,12644.57958510999,168.17313827999897,54421.04746776001 2024-06-23,01:41:03.000,175,11078291,-795,0,1719106862,12644.673893449995,168.07445046000066,54420.93567384 2024-06-23,01:41:04.000,175,11078294,-795,0,1719106863,12644.815355959996,168.07445046000066,54420.956635200004 2024-06-23,01:41:05.000,175,11078302,-795,0,1719106864,12644.943345849992,168.07445046000066,54420.84484128 2024-06-23,01:41:06.000,175,11078316,-795,0,1719106865,12645.051126810002,168.24362957999983,54420.78195720001 2024-06-23,01:41:07.000,175,11078324,-795,0,1719106866,12644.889455370001,168.3634647900035,54420.90073824001 2024-06-23,01:41:08.000,175,11078290,-795,0,1719106867,12644.707575,168.33526826999878,54420.96362232 2024-06-23,01:41:09.000,175,11078280,-795,0,1719106868,12644.613266659995,168.25772783999855,54420.98458368 2024-06-23,01:41:10.000,175,11078304,-795,0,1719106869,12644.58632142,168.13789263000217,54420.93567384 2024-06-23,01:41:11.000,175,11078290,-795,0,1719106870,12644.57958510999,168.08149959000002,54420.83086704001 2024-06-23,01:41:12.000,175,11078278,-795,0,1719106871,12644.59979403999,168.0321556800045,54420.89375112 2024-06-23,01:41:13.000,175,11078322,-795,0,1719106872,12644.68062975999,167.98986090000108,54421.00554504 2024-06-23,01:41:14.000,175,11078273,-795,0,1719106873,12644.754729169996,167.9193696000002,54421.096377600006 2024-06-23,01:41:15.000,175,11078307,-795,0,1719106874,12644.781674409991,167.92641872999957,54421.01253216 2024-06-23,01:41:16.000,175,11078256,-795,0,1719106875,12644.781674409991,167.92641872999957,54421.01253216 2024-06-23,01:41:17.000,175,11078257,-795,0,1719106876,12644.774938099996,167.89117308000277,54420.86580264 2024-06-23,01:41:18.000,175,11078295,-795,0,1719106877,12644.795147029996,167.8559274299987,54420.79593144 2024-06-23,01:41:19.000,175,11078307,-795,0,1719106878,12644.78841072,167.8559274299987,54420.82387992 2024-06-23,01:41:20.000,175,11078298,-795,0,1719106879,12644.855773819996,167.81363265000255,54420.907725360004 2024-06-23,01:41:21.000,175,11078307,-795,0,1719106880,12644.869246440001,167.8206817800019,54420.93567384 2024-06-23,01:41:22.000,175,11078306,-795,0,1719106881,12644.862510129991,167.79953439000383,54420.91471248 2024-06-23,01:41:23.000,175,11078326,-795,0,1719106882,12644.923136919992,167.81363265000255,54420.977596560006 2024-06-23,01:41:24.000,175,11078281,-795,0,1719106883,12644.936609539996,167.8206817800019,54420.97060944001 2024-06-23,01:41:25.000,175,11078288,-795,0,1719106884,12644.963554779992,167.82773091000126,54420.956635200004 2024-06-23,01:41:26.000,175,11078312,-795,0,1719106885,12644.923136919992,167.86297655999806,54420.85182840001 2024-06-23,01:41:27.000,175,11078316,-795,0,1719106886,12644.956818469997,167.86297655999806,54420.91471248 2024-06-23,01:41:28.000,175,11078330,-795,0,1719106887,12644.956818469997,167.84887829999934,54420.98458368 2024-06-23,01:41:29.000,175,11078267,-795,0,1719106888,12644.963554779992,167.9193696000002,54421.04048064 2024-06-23,01:41:30.000,175,11078347,-795,0,1719106889,12645.051126810002,167.9052713400015,54421.00554504 2024-06-23,01:41:31.000,175,11078286,-795,0,1719106890,12645.044390499992,167.91232047000085,54420.96362232 2024-06-23,01:41:32.000,175,11078323,-795,0,1719106891,12644.997236329997,167.89822221000213,54420.90073824001 2024-06-23,01:41:33.000,175,11078270,-795,0,1719106892,12644.990500020001,167.96166438000364,54420.886764 2024-06-23,01:41:34.000,175,11078274,-795,0,1719106893,12644.990500020001,167.98986090000108,54421.05445488 2024-06-23,01:41:35.000,175,11078299,-795,0,1719106894,12644.977027399997,168.1026469799981,54421.075416240004 2024-06-23,01:41:36.000,175,11078292,-795,0,1719106895,12644.889455370001,168.1660891499996,54421.026506400005 2024-06-23,01:41:37.000,175,11078326,-795,0,1719106896,12644.909664300001,168.2788752300039,54421.1313132 2024-06-23,01:41:38.000,175,11078334,-795,0,1719106897,12645.071335740002,168.33526826999878,54421.264068480006 2024-06-23,01:41:39.000,175,11078356,-795,0,1719106898,12645.030917880002,168.3634647900035,54421.264068480006 2024-06-23,01:41:40.000,175,11078289,-795,0,1719106899,12645.098280979997,168.3987104400003,54421.25009424 2024-06-23,01:41:41.000,175,11078302,-795,0,1719106900,12645.037654189997,168.4621526100018,54421.13830032001 2024-06-23,01:41:42.000,175,11078280,-795,0,1719106901,12645.118489909997,168.4762508700005,54421.2011844 2024-06-23,01:41:43.000,175,11078308,-795,0,1719106902,12645.158907769997,168.48329999999987,54421.25009424 2024-06-23,01:41:44.000,175,11078310,-795,0,1719106903,12645.212798250002,168.46920174000115,54421.16624880001 2024-06-23,01:41:45.000,175,11078290,-795,0,1719106904,12645.226270869993,168.48329999999987,54421.15227456 2024-06-23,01:41:46.000,175,11078310,-795,0,1719106905,12645.293633969988,168.46920174000115,54421.22913288 2024-06-23,01:41:47.000,175,11078318,-795,0,1719106906,12645.219534559998,168.44805435000308,54421.25009424 2024-06-23,01:41:48.000,175,11078267,-795,0,1719106907,12645.334051829988,168.42690695999772,54421.30599120001 2024-06-23,01:41:49.000,175,11078299,-795,0,1719106908,12645.354260759988,168.40575956999965,54421.27804272 2024-06-23,01:41:50.000,175,11078273,-795,0,1719106909,12645.421623859998,168.3634647900035,54421.32695256 2024-06-23,01:41:51.000,175,11078314,-795,0,1719106910,12645.428360169994,168.33526826999878,54421.18022304 2024-06-23,01:41:52.000,175,11078328,-795,0,1719106911,12645.441832789998,168.2647769699979,54421.16624880001 2024-06-23,01:41:53.000,175,11078345,-795,0,1719106912,12645.522668509999,168.23658045000047,54421.38284952001 2024-06-23,01:41:54.000,175,11078332,-795,0,1719106913,12645.61697684999,168.18018740999833,54421.35490104001 2024-06-23,01:41:55.000,175,11078300,-795,0,1719106914,12645.66413102,168.14494176000153,54421.35490104001 2024-06-23,01:41:56.000,175,11078283,-795,0,1719106915,12645.66413102,168.1167452400041,54421.22913288 2024-06-23,01:41:57.000,175,11078248,-795,0,1719106916,12645.72475781,168.08149959000002,54421.2710556 2024-06-23,01:41:58.000,175,11078295,-795,0,1719106917,12645.751703049995,168.0180574199985,54421.2710556 2024-06-23,01:41:59.000,175,11078296,-795,0,1719106918,12645.832538769995,167.93346785999893,54421.25009424 2024-06-23,01:42:00.000,175,11078297,-795,0,1719106919,12645.94705604,167.94756611999765,54421.32695256 2024-06-23,01:42:01.000,175,11078315,-795,0,1719106920,12645.98073758999,167.96166438000364,54421.25009424 2024-06-23,01:42:02.000,175,11078317,-795,0,1719106921,12646.169354270001,168.01100828999915,54421.264068480006 2024-06-23,01:42:03.000,175,11078294,-795,0,1719106922,12646.243453679992,168.1519908900009,54421.38983664 2024-06-23,01:42:04.000,175,11078317,-795,0,1719106923,12646.229981060002,168.3141208800007,54421.38983664 2024-06-23,01:42:05.000,175,11078263,-675,0,1719106924,12646.142409029992,168.412808699999,54421.2710556 2024-06-23,01:42:06.000,175,11078300,-795,0,1719106925,12646.068309620001,168.45510348000244,54421.25009424 2024-06-23,01:42:07.000,175,11078315,-795,0,1719106926,12646.00768283,168.44805435000308,54421.3409268 2024-06-23,01:42:08.000,175,11078310,-795,0,1719106927,12646.034628069996,168.4973982599986,54421.529579040005 2024-06-23,01:42:09.000,175,11078277,-795,0,1719106928,12646.02789176,168.5255947800033,54421.480669200006 2024-06-23,01:42:10.000,175,11078320,-795,0,1719106929,12646.155881649996,168.51149652000458,54421.62041160001 2024-06-23,01:42:11.000,175,11078322,-795,0,1719106930,12646.142409029992,168.53264391000266,54421.59246312001 2024-06-23,01:42:12.000,175,11078304,-795,0,1719106931,12646.135672719996,168.56788955999946,54421.578488880004 2024-06-23,01:42:13.000,175,11078258,-795,0,1719106932,12646.169354270001,168.65247911999904,54421.59246312001 2024-06-23,01:42:14.000,175,11078341,-795,0,1719106933,12646.203035819992,168.65247911999904,54421.6553472 2024-06-23,01:42:15.000,175,11078319,-795,0,1719106934,12646.189563200001,168.64542998999968,54421.648360080006 2024-06-23,01:42:16.000,175,11078272,-795,0,1719106935,12646.182826889992,168.71592129000055,54421.61342448 2024-06-23,01:42:17.000,175,11078275,-795,0,1719106936,12646.149145340001,168.7723143300027,54421.64137296001 2024-06-23,01:42:18.000,175,11078333,-795,0,1719106937,12646.223244749992,168.7229704199999,54421.75316688 2024-06-23,01:42:19.000,175,11078299,-795,0,1719106938,12646.229981060002,168.75116694000462,54421.77412824 2024-06-23,01:42:20.000,175,11078281,-795,0,1719106939,12646.176090579997,168.75821607000398,54421.71124416 2024-06-23,01:42:21.000,175,11078297,-795,0,1719106940,12646.081782239991,168.7723143300027,54421.62041160001 2024-06-23,01:42:22.000,175,11078269,-795,0,1719106941,12646.081782239991,168.7723143300027,54421.69028280001 2024-06-23,01:42:23.000,175,11078307,-795,0,1719106942,12646.095254859996,168.75821607000398,54421.76015400001 2024-06-23,01:42:24.000,175,11078318,-795,0,1719106943,12646.128936410001,168.73706867999863,54421.85098656 2024-06-23,01:42:25.000,175,11078337,-795,0,1719106944,12646.095254859996,168.70182303000183,54421.82303808 2024-06-23,01:42:26.000,175,11078302,-795,0,1719106945,12646.155881649996,168.7723143300027,54421.8300252 2024-06-23,01:42:27.000,175,11078310,-795,0,1719106946,12646.176090579997,168.78641259000142,54421.92784488001 2024-06-23,01:42:28.000,175,11078269,-795,0,1719106947,12646.176090579997,168.76526520000334,54421.82303808 2024-06-23,01:42:29.000,175,11078344,-795,0,1719106948,12646.189563200001,168.76526520000334,54421.85098656 2024-06-23,01:42:30.000,175,11078314,-795,0,1719106949,12646.229981060002,168.82870737000485,54421.85797368001 2024-06-23,01:42:31.000,175,11078342,-795,0,1719106950,12646.250189990002,168.8357565000042,54421.80906384001 2024-06-23,01:42:32.000,175,11078333,-795,0,1719106951,12646.256926299997,168.82870737000485,54421.88592216001 2024-06-23,01:42:33.000,175,11078277,-795,0,1719106952,12646.331025710002,168.89919866999844,54422.05361304001 2024-06-23,01:42:34.000,175,11078349,-795,0,1719106953,12646.398388809997,168.86395302000165,54422.06758728 2024-06-23,01:42:35.000,175,11078325,-795,0,1719106954,12646.391652500002,168.89919866999844,54422.102522880006 2024-06-23,01:42:36.000,175,11078246,-795,0,1719106955,12646.398388809997,168.9344443200025,54421.89290928 2024-06-23,01:42:37.000,175,11078245,-795,0,1719106956,12646.411861430002,168.9696899699993,54421.934832000006 2024-06-23,01:42:38.000,175,11078333,-795,0,1719106957,12646.465751909993,168.9696899699993,54421.95579336001 2024-06-23,01:42:39.000,175,11078306,-795,0,1719106958,12646.465751909993,169.00493562000338,54421.913870640004 2024-06-23,01:42:40.000,175,11078304,-795,0,1719106959,12646.512906079988,168.98378822999803,54421.934832000006 2024-06-23,01:42:41.000,175,11078295,-795,0,1719106960,12646.526378699993,168.9696899699993,54421.87893504 2024-06-23,01:42:42.000,175,11078337,-795,0,1719106961,12646.593741799988,168.99083736000466,54421.87194792 2024-06-23,01:42:43.000,175,11078363,-795,0,1719106962,12646.613950729989,168.99788649000402,54422.0396388 2024-06-23,01:42:44.000,175,11078298,-795,0,1719106963,12646.654368589989,169.04723039999953,54422.12348424001 2024-06-23,01:42:45.000,175,11078276,-795,0,1719106964,12646.640895969998,168.9696899699993,54422.06060016 2024-06-23,01:42:46.000,175,11078335,-795,0,1719106965,12646.647632279994,168.94854258000123,54422.01867744 2024-06-23,01:42:47.000,175,11078292,-795,0,1719106966,12646.681313829999,168.9344443200025,54422.01169032 2024-06-23,01:42:48.000,175,11078329,-795,0,1719106967,12646.620687039998,168.96264083999995,54421.92085776 2024-06-23,01:42:49.000,175,11078299,-795,0,1719106968,12646.647632279994,168.96264083999995,54422.11649712 2024-06-23,01:42:50.000,175,11078320,-795,0,1719106969,12646.735204309989,168.9344443200025,54422.14444560001 2024-06-23,01:42:51.000,175,11078339,-795,0,1719106970,12646.748676929994,168.88510040999972,54422.2143168 2024-06-23,01:42:52.000,175,11078327,-795,0,1719106971,12646.721731689999,168.89919866999844,54422.12348424001 2024-06-23,01:42:53.000,175,11078252,-795,0,1719106972,12646.728467999994,168.9344443200025,54422.18636832 2024-06-23,01:42:54.000,175,11078302,-795,0,1719106973,12646.714995379989,168.9203460600038,54422.10951 2024-06-23,01:42:55.000,175,11078328,-795,0,1719106974,12646.714995379989,168.9344443200025,54422.14444560001 2024-06-23,01:42:56.000,175,11078320,-795,0,1719106975,12646.674577519989,168.94149345000187,54422.12348424001 2024-06-23,01:42:57.000,175,11078306,-795,0,1719106976,12646.654368589989,168.9344443200025,54422.18636832 2024-06-23,01:42:58.000,175,11078309,-795,0,1719106977,12646.600478109998,168.97673909999867,54422.2143168 2024-06-23,01:42:59.000,175,11078327,-795,0,1719106978,12646.634159659989,169.01198475000274,54422.270213760006 2024-06-23,01:43:00.000,175,11078259,-795,0,1719106979,12646.566796559993,169.04723039999953,54422.22130392001 2024-06-23,01:43:01.000,175,11078316,-795,0,1719106980,12646.546587629993,169.04018127000018,54422.19335544001 2024-06-23,01:43:02.000,175,11078289,-795,0,1719106981,12646.546587629993,169.11067257000104,54422.22130392001 2024-06-23,01:43:03.000,175,11078346,-795,0,1719106982,12646.560060249998,169.12477082999976,54422.34707208 2024-06-23,01:43:04.000,175,11078309,-795,0,1719106983,12646.546587629993,169.1670656100032,54422.38899480001 2024-06-23,01:43:05.000,175,11078303,-795,0,1719106984,12646.553323939988,169.18821300000127,54422.29117512001 2024-06-23,01:43:06.000,175,11078298,-795,0,1719106985,12646.573532869988,169.2305077800047,54422.37502056 2024-06-23,01:43:07.000,175,11078310,-795,0,1719106986,12646.566796559993,169.23755691000406,54422.38200768 2024-06-23,01:43:08.000,175,11078302,-795,0,1719106987,12646.553323939988,169.18821300000127,54422.535724320005 2024-06-23,01:43:09.000,175,11078293,-795,0,1719106988,12646.600478109998,169.20231126,54422.45187888 2024-06-23,01:43:10.000,175,11078361,-795,0,1719106989,12646.526378699993,169.20936038999935,54422.20732968 2024-06-23,01:43:11.000,175,11078322,-795,0,1719106990,12646.593741799988,169.1670656100032,54422.33309784 2024-06-23,01:43:12.000,175,11078299,-795,0,1719106991,12646.607214419993,169.08952518000297,54422.45187888 2024-06-23,01:43:13.000,175,11078282,-795,0,1719106992,12646.573532869988,169.0683777900049,54422.51476296 2024-06-23,01:43:14.000,175,11078316,-795,0,1719106993,12646.519642389998,169.0190338800021,54422.4938016 2024-06-23,01:43:15.000,175,11078316,-795,0,1719106994,12646.553323939988,168.91329693000444,54422.39598192 2024-06-23,01:43:16.000,175,11078258,-795,0,1719106995,12646.512906079988,168.9203460600038,54422.40296904 2024-06-23,01:43:17.000,175,11078327,-795,0,1719106996,12646.519642389998,168.84985476000293,54422.32611072 2024-06-23,01:43:18.000,175,11078350,-795,0,1719106997,12646.519642389998,168.77936346000206,54422.465853120004 2024-06-23,01:43:19.000,175,11078295,-795,0,1719106998,12646.438806669998,168.73001954999927,54422.34707208 2024-06-23,01:43:20.000,175,11078307,-795,0,1719106999,12646.459015599998,168.7088721600012,54422.535724320005 2024-06-23,01:43:21.000,175,11078286,-715,0,1719107000,12646.445542979993,168.68772477000311,54422.45886600001 2024-06-23,01:43:22.000,175,11078276,-795,0,1719107001,12646.438806669998,168.66657737999776,54422.37502056 2024-06-23,01:43:23.000,175,11078275,-795,0,1719107002,12646.432070360002,168.68067564000376,54422.34707208 2024-06-23,01:43:24.000,175,11078243,-795,0,1719107003,12646.357970949997,168.69477390000247,54422.416943280004 2024-06-23,01:43:25.000,175,11078281,-795,0,1719107004,12646.357970949997,168.744117809998,54422.40296904 2024-06-23,01:43:26.000,175,11078352,-795,0,1719107005,12646.357970949997,168.744117809998,54422.319123600006 2024-06-23,01:43:27.000,175,11078295,-795,0,1719107006,12646.337762019997,168.8075599799995,54422.1793812 2024-06-23,01:43:28.000,175,11078322,-795,0,1719107007,12646.418597739997,168.8075599799995,54422.31213648001 2024-06-23,01:43:29.000,175,11078297,-795,0,1719107008,12646.479224529998,168.86395302000165,54422.36104632001 2024-06-23,01:43:30.000,175,11078292,-795,0,1719107009,12646.512906079988,168.89919866999844,54422.36104632001 2024-06-23,01:43:31.000,175,11078314,-795,0,1719107010,12646.580269179998,168.94854258000123,54422.298162240004 2024-06-23,01:43:32.000,175,11078260,-795,0,1719107011,12646.587005489993,169.0190338800021,54422.270213760006 2024-06-23,01:43:33.000,175,11078233,-795,0,1719107012,12646.640895969998,169.04723039999953,54422.270213760006 2024-06-23,01:43:34.000,175,11078314,-795,0,1719107013,12646.661104899998,169.0683777900049,54422.36104632001 2024-06-23,01:43:35.000,175,11078335,-795,0,1719107014,12646.708259069994,169.09657431000232,54422.30514936 2024-06-23,01:43:36.000,175,11078299,-795,0,1719107015,12646.735204309989,169.0824760500036,54422.38200768 2024-06-23,01:43:37.000,175,11078275,-795,0,1719107016,12646.81604002999,169.13886908999848,54422.4239304 2024-06-23,01:43:38.000,175,11078347,-795,0,1719107017,12646.890139439995,169.12477082999976,54422.52175008 2024-06-23,01:43:39.000,175,11078343,-795,0,1719107018,12646.94402992,169.09657431000232,54422.54271144 2024-06-23,01:43:40.000,175,11078224,-795,0,1719107019,12646.91708467999,169.08952518000297,54422.5636728 2024-06-23,01:43:41.000,175,11078349,-795,0,1719107020,12646.93729360999,169.0542795299989,54422.40296904 2024-06-23,01:43:42.000,175,11078283,-795,0,1719107021,12646.970975159995,169.04018127000018,54422.40995616001 2024-06-23,01:43:43.000,175,11078308,-795,0,1719107022,12647.00465671,169.00493562000338,54422.584634160004 2024-06-23,01:43:44.000,175,11078353,-795,0,1719107023,12646.98444778,168.9555917100006,54422.59162128 2024-06-23,01:43:45.000,175,11078335,-795,0,1719107024,12646.97771146999,168.94854258000123,54422.59860840001 2024-06-23,01:43:46.000,175,11078347,-795,0,1719107025,12647.03833825999,168.89214953999908,54422.752325040005 2024-06-23,01:43:47.000,175,11078328,-795,0,1719107026,12647.092228739995,168.82165823999821,54422.68245384 2024-06-23,01:43:48.000,175,11078337,-795,0,1719107027,12647.05854718999,168.8075599799995,54422.5636728 2024-06-23,01:43:49.000,175,11078317,-795,0,1719107028,12647.051810879995,168.7723143300027,54422.33309784 2024-06-23,01:43:50.000,175,11078291,-795,0,1719107029,12646.99792039999,168.6736265100044,54422.31213648001 2024-06-23,01:43:51.000,175,11078321,-795,0,1719107030,12647.01812932999,168.75116694000462,54422.43091752001 2024-06-23,01:43:52.000,175,11078332,-795,0,1719107031,12647.051810879995,168.7723143300027,54422.4239304 2024-06-23,01:43:53.000,175,11078283,-795,0,1719107032,12647.092228739995,168.81460910999886,54422.52175008 2024-06-23,01:43:54.000,175,11078280,-795,0,1719107033,12647.09896504999,168.8357565000042,54422.605595520006 2024-06-23,01:43:55.000,175,11078331,-795,0,1719107034,12647.14611922,168.9062477999978,54422.68944096 2024-06-23,01:43:56.000,175,11078306,-795,0,1719107035,12647.112437669995,168.98378822999803,54422.59860840001 2024-06-23,01:43:57.000,175,11078324,-795,0,1719107036,12647.14611922,169.0542795299989,54422.64751824001 2024-06-23,01:43:58.000,175,11078320,-795,0,1719107037,12647.20674601,169.12477082999976,54422.66149248 2024-06-23,01:43:59.000,175,11078332,-795,0,1719107038,12647.24716387,169.2305077800047,54422.535724320005 2024-06-23,01:44:00.000,175,11078360,-795,0,1719107039,12647.280845419991,169.3009990799983,54422.5636728 2024-06-23,01:44:01.000,175,11078296,-795,0,1719107040,12647.334735899996,169.3644412499998,54422.535724320005 2024-06-23,01:44:02.000,175,11078340,-795,0,1719107041,12647.395362689997,169.40673603000323,54422.57764704001 2024-06-23,01:44:03.000,175,11078333,-795,0,1719107042,12647.482934719992,169.47017820000474,54422.59860840001 2024-06-23,01:44:04.000,175,11078277,-795,0,1719107043,12647.455989479997,169.5477186299977,54422.64751824001 2024-06-23,01:44:05.000,175,11078318,-795,0,1719107044,12647.530088890002,169.63230819000455,54422.584634160004 2024-06-23,01:44:06.000,175,11078315,-795,0,1719107045,12647.530088890002,169.64640645000327,54422.52175008 2024-06-23,01:44:07.000,175,11078330,-795,0,1719107046,12647.530088890002,169.68870122999942,54422.61258264 2024-06-23,01:44:08.000,175,11078323,-795,0,1719107047,12647.644606159993,169.71689775000414,54422.71738944 2024-06-23,01:44:09.000,175,11078347,-795,0,1719107048,12647.678287709998,169.7239468800035,54422.75931216 2024-06-23,01:44:10.000,175,11078320,-795,0,1719107049,12647.671551400002,169.70279948999814,54422.84315760001 2024-06-23,01:44:11.000,175,11078349,-795,0,1719107050,12647.711969260003,169.69575035999878,54422.88508032 2024-06-23,01:44:12.000,175,11078307,-795,0,1719107051,12647.610924610002,169.66755384000135,54422.78726064 2024-06-23,01:44:13.000,175,11078282,-795,0,1719107052,12647.610924610002,169.6746029700007,54422.871106080005 2024-06-23,01:44:14.000,175,11078354,-795,0,1719107053,12647.604188299993,169.6393573200039,54422.88508032 2024-06-23,01:44:15.000,175,11078296,-795,0,1719107054,12647.597451989997,169.59706254000048,54422.78726064 2024-06-23,01:44:16.000,175,11078327,-795,0,1719107055,12647.509879960002,169.60411166999984,54422.7383508 2024-06-23,01:44:17.000,175,11078301,-795,0,1719107056,12647.489671030002,169.55476776000432,54422.82918336 2024-06-23,01:44:18.000,175,11078317,-795,0,1719107057,12647.496407339997,169.5124729800009,54422.8780932 2024-06-23,01:44:19.000,175,11078322,-795,0,1719107058,12647.509879960002,169.50542385000153,54422.76629928001 2024-06-23,01:44:20.000,175,11078326,-795,0,1719107059,12647.422307929992,169.49837472000218,54422.801234880004 2024-06-23,01:44:21.000,175,11078301,-795,0,1719107060,12647.334735899996,169.4631290699981,54422.654505360006 2024-06-23,01:44:22.000,175,11078265,-795,0,1719107061,12647.348208520001,169.4772273300041,54422.69642808001 2024-06-23,01:44:23.000,175,11078333,-795,0,1719107062,12647.361681139992,169.43493255000067,54422.78027352 2024-06-23,01:44:24.000,175,11078315,-795,0,1719107063,12647.341472209991,169.4137851600026,54422.79424776001 2024-06-23,01:44:25.000,175,11078324,-795,0,1719107064,12647.381890069992,169.44198168000003,54422.73136368 2024-06-23,01:44:26.000,175,11078341,-795,0,1719107065,12647.462725789992,169.40673603000323,54422.752325040005 2024-06-23,01:44:27.000,175,11078304,-795,0,1719107066,12647.570506750002,169.4772273300041,54422.75931216 2024-06-23,01:44:28.000,175,11078304,-795,0,1719107067,12647.583979369992,169.61820992999856,54422.654505360006 2024-06-23,01:44:29.000,175,11078286,-795,0,1719107068,12647.536825199997,169.80148731000372,54422.50777584001 2024-06-23,01:44:30.000,175,11078366,-795,0,1719107069,12647.402098999992,169.9213225200001,54422.47982736001 2024-06-23,01:44:31.000,175,11078304,-795,0,1719107070,12647.287581730001,169.99181382000097,54422.50777584001 2024-06-23,01:44:32.000,175,11078349,-795,0,1719107071,12647.253900179996,169.95656817000418,54422.59162128 2024-06-23,01:44:33.000,175,11078331,-795,0,1719107072,12647.274109109996,169.95656817000418,54422.76629928001 2024-06-23,01:44:34.000,175,11078303,-795,0,1719107073,12647.2673728,169.94246990999818,54422.76629928001 2024-06-23,01:44:35.000,175,11078309,-795,0,1719107074,12647.280845419991,169.94246990999818,54422.68944096 2024-06-23,01:44:36.000,175,11078286,-795,0,1719107075,12647.327999590001,169.97771556000225,54422.801234880004 2024-06-23,01:44:37.000,175,11078294,-795,0,1719107076,12647.388626380001,169.93542077999882,54422.808222 2024-06-23,01:44:38.000,175,11078364,-795,0,1719107077,12647.395362689997,169.9847646900016,54422.89206744001 2024-06-23,01:44:39.000,175,11078276,-795,0,1719107078,12647.381890069992,169.9706664300029,54422.71040232 2024-06-23,01:44:40.000,175,11078304,-795,0,1719107079,12647.415571619997,169.95656817000418,54422.78726064 2024-06-23,01:44:41.000,175,11078360,-795,0,1719107080,12647.408835310001,170.0059120799997,54422.71040232 2024-06-23,01:44:42.000,175,11078280,-795,0,1719107081,12647.435780549997,169.99181382000097,54422.78726064 2024-06-23,01:44:43.000,175,11078315,-795,0,1719107082,12647.482934719992,169.95656817000418,54422.86411896001 2024-06-23,01:44:44.000,175,11078322,-795,0,1719107083,12647.489671030002,169.94951904000482,54422.83617048 2024-06-23,01:44:45.000,175,11078360,-795,0,1719107084,12647.550297820002,169.97771556000225,54422.75931216 2024-06-23,01:44:46.000,175,11078321,-795,0,1719107085,12647.503143649992,169.92837164999946,54422.71040232 2024-06-23,01:44:47.000,175,11078345,-795,0,1719107086,12647.489671030002,169.9213225200001,54422.71738944 2024-06-23,01:44:48.000,175,11078303,-795,0,1719107087,12647.570506750002,169.93542077999882,54422.85713184 2024-06-23,01:44:49.000,175,11078313,-795,0,1719107088,12647.570506750002,169.95656817000418,54422.89206744001 2024-06-23,01:44:50.000,175,11078282,-795,0,1719107089,12647.516616269997,169.90017513000203,54422.61258264 2024-06-23,01:44:51.000,175,11078306,-795,0,1719107090,12647.530088890002,169.90017513000203,54422.64751824001 2024-06-23,01:44:52.000,175,11078349,-795,0,1719107091,12647.550297820002,169.92837164999946,54422.940977280006 2024-06-23,01:44:53.000,175,11078257,-795,0,1719107092,12647.536825199997,170.0059120799997,54422.78027352 2024-06-23,01:44:54.000,175,11078319,-795,0,1719107093,12647.557034129997,169.9847646900016,54422.85014472 2024-06-23,01:44:55.000,175,11078330,-795,0,1719107094,12647.543561509992,170.0200103399984,54422.752325040005 2024-06-23,01:44:56.000,175,11078302,-795,0,1719107095,12647.557034129997,170.0693542500012,54422.703415200005 2024-06-23,01:44:57.000,175,11078315,-795,0,1719107096,12647.705232949993,169.99886295000033,54422.83617048 2024-06-23,01:44:58.000,175,11078274,-795,0,1719107097,12647.691760330003,169.89312600000267,54422.871106080005 2024-06-23,01:44:59.000,175,11078287,-795,0,1719107098,12647.530088890002,169.84378208999988,54422.84315760001 2024-06-23,01:45:00.000,175,11078329,-795,0,1719107099,12647.381890069992,169.8719786100046,54422.85713184 2024-06-23,01:45:01.000,175,11078305,-795,0,1719107100,12647.24716387,170.0200103399984,54422.75931216 2024-06-23,01:45:02.000,175,11078258,-795,0,1719107101,12647.193273389996,170.09755076999863,54422.8780932 2024-06-23,01:45:03.000,175,11078344,-795,0,1719107102,12647.213482319996,170.14689468000142,54422.88508032 2024-06-23,01:45:04.000,175,11078303,-795,0,1719107103,12647.13938290999,170.1327964200027,54422.920015920005 2024-06-23,01:45:05.000,175,11078283,-795,0,1719107104,12647.092228739995,170.15394381000078,54422.85014472 2024-06-23,01:45:06.000,175,11078324,-795,0,1719107105,12647.0652835,170.17509119999886,54422.91302880001 2024-06-23,01:45:07.000,175,11078335,-795,0,1719107106,12647.112437669995,170.22443511000165,54422.96193864001 2024-06-23,01:45:08.000,175,11078334,-795,0,1719107107,12647.0652835,170.231484240001,54422.9479644 2024-06-23,01:45:09.000,175,11078316,-795,0,1719107108,12646.95750253999,170.2173859800023,54422.85713184 2024-06-23,01:45:10.000,175,11078319,-795,0,1719107109,12646.970975159995,170.23853337000037,54422.85014472 2024-06-23,01:45:11.000,175,11078296,-795,0,1719107110,12646.94402992,170.2526316299991,54422.82918336 2024-06-23,01:45:12.000,175,11078283,-795,0,1719107111,12646.869930509994,170.22443511000165,54422.752325040005 2024-06-23,01:45:13.000,175,11078281,-795,0,1719107112,12646.930557299995,170.24558249999973,54422.90604168 2024-06-23,01:45:14.000,175,11078282,-795,0,1719107113,12646.97771146999,170.18918946000485,54422.89206744001 2024-06-23,01:45:15.000,175,11078294,-795,0,1719107114,12646.89687574999,170.22443511000165,54422.76629928001 2024-06-23,01:45:16.000,175,11078298,-795,0,1719107115,12646.890139439995,170.21033685000293,54422.71738944 2024-06-23,01:45:17.000,175,11078318,-795,0,1719107116,12646.94402992,170.1962385900042,54422.7383508 2024-06-23,01:45:18.000,175,11078328,-795,0,1719107117,12646.93729360999,170.13984555000206,54422.76629928001 2024-06-23,01:45:19.000,175,11078318,-795,0,1719107118,12646.930557299995,170.1680420699995,54422.83617048 2024-06-23,01:45:20.000,175,11078340,-795,0,1719107119,12646.94402992,170.09755076999863,54422.78726064 2024-06-23,01:45:21.000,175,11078281,-795,0,1719107120,12646.87666681999,170.104599899998,54422.74533792001 2024-06-23,01:45:22.000,175,11078343,-795,0,1719107121,12646.90361206,170.05525599000248,54422.78027352 2024-06-23,01:45:23.000,175,11078301,-795,0,1719107122,12646.910348369995,170.06230512000184,54422.84315760001 2024-06-23,01:45:24.000,175,11078316,-795,0,1719107123,12646.82277634,170.0200103399984,54422.81520912001 2024-06-23,01:45:25.000,175,11078268,-795,0,1719107124,12646.79583109999,170.0200103399984,54422.72437656001 2024-06-23,01:45:26.000,175,11078313,-795,0,1719107125,12646.782358479999,169.9706664300029,54422.75931216 2024-06-23,01:45:27.000,175,11078299,-795,0,1719107126,12646.714995379989,169.94951904000482,54422.71040232 2024-06-23,01:45:28.000,175,11078327,-795,0,1719107127,12646.674577519989,169.90722426000139,54422.654505360006 2024-06-23,01:45:29.000,175,11078300,-795,0,1719107128,12646.714995379989,169.91427339000074,54422.78726064 2024-06-23,01:45:30.000,175,11078286,-795,0,1719107129,12646.694786449989,169.8578803499986,54422.773286400006 2024-06-23,01:45:31.000,175,11078343,-795,0,1719107130,12646.607214419993,169.87902774000395,54422.73136368 2024-06-23,01:45:32.000,175,11078280,-795,0,1719107131,12646.533115009988,169.8719786100046,54422.54969856 2024-06-23,01:45:33.000,175,11078349,-795,0,1719107132,12646.519642389998,169.90017513000203,54422.57065992 2024-06-23,01:45:34.000,175,11078286,-795,0,1719107133,12646.472488220003,169.8719786100046,54422.584634160004 2024-06-23,01:45:35.000,175,11078301,-795,0,1719107134,12646.438806669998,169.9213225200001,54422.57764704001 2024-06-23,01:45:36.000,175,11078320,-795,0,1719107135,12646.357970949997,169.94246990999818,54422.51476296 2024-06-23,01:45:37.000,175,11078353,-795,0,1719107136,12646.337762019997,169.99181382000097,54422.45886600001 2024-06-23,01:45:38.000,175,11078339,-795,0,1719107137,12646.297344159997,169.99886295000033,54422.45187888 2024-06-23,01:45:39.000,175,11078312,-795,0,1719107138,12646.357970949997,170.02705946999777,54422.605595520006 2024-06-23,01:45:40.000,175,11078310,-795,0,1719107139,12646.344498329992,169.99886295000033,54422.59860840001 2024-06-23,01:45:41.000,175,11078317,-795,0,1719107140,12646.250189990002,169.99886295000033,54422.535724320005 2024-06-23,01:45:42.000,175,11078299,-795,0,1719107141,12646.270398920002,169.97771556000225,54422.55668568001 2024-06-23,01:45:43.000,175,11078284,-795,0,1719107142,12646.310816780002,169.9706664300029,54422.55668568001 2024-06-23,01:45:44.000,175,11078282,-795,0,1719107143,12646.304080469992,169.9847646900016,54422.5636728 2024-06-23,01:45:45.000,175,11078315,-795,0,1719107144,12646.371443570002,170.0200103399984,54422.5636728 2024-06-23,01:45:46.000,175,11078353,-795,0,1719107145,12646.371443570002,170.0200103399984,54422.61258264 2024-06-23,01:45:47.000,175,11078341,-795,0,1719107146,12646.418597739997,170.01296120999905,54422.6684796 2024-06-23,01:45:48.000,175,11078339,-795,0,1719107147,12646.432070360002,170.08345250999992,54422.61258264 2024-06-23,01:45:49.000,175,11078310,-795,0,1719107148,12646.405125119993,170.118698160004,54422.57065992 2024-06-23,01:45:50.000,175,11078271,-795,0,1719107149,12646.418597739997,170.11164903000463,54422.535724320005 2024-06-23,01:45:51.000,175,11078336,-795,0,1719107150,12646.344498329992,170.12574729000335,54422.55668568001 2024-06-23,01:45:52.000,175,11078266,-795,0,1719107151,12646.223244749992,170.14689468000142,54422.34707208 2024-06-23,01:45:53.000,175,11078328,-795,0,1719107152,12646.344498329992,170.16099294000014,54422.59860840001 2024-06-23,01:45:54.000,175,11078351,-795,0,1719107153,12646.344498329992,170.1327964200027,54422.5636728 2024-06-23,01:45:55.000,175,11078293,-795,0,1719107154,12646.256926299997,170.14689468000142,54422.633544000004 2024-06-23,01:45:56.000,175,11078336,-795,0,1719107155,12646.209772130002,170.12574729000335,54422.50078872 2024-06-23,01:45:57.000,175,11078313,-795,0,1719107156,12646.216508439997,170.16099294000014,54422.52873720001 2024-06-23,01:45:58.000,175,11078345,-795,0,1719107157,12646.203035819992,170.14689468000142,54422.57065992 2024-06-23,01:45:59.000,175,11078295,-795,0,1719107158,12646.088518550001,170.1327964200027,54422.437904640006 2024-06-23,01:46:00.000,175,11078305,-795,0,1719107159,12646.101991169991,170.118698160004,54422.50078872 2024-06-23,01:46:01.000,175,11078319,-795,0,1719107160,12646.101991169991,170.13984555000206,54422.52873720001 2024-06-23,01:46:02.000,175,11078324,-795,0,1719107161,12646.108727480001,170.06230512000184,54422.47982736001 2024-06-23,01:46:03.000,175,11078317,-795,0,1719107162,12646.081782239991,170.104599899998,54422.52873720001 2024-06-23,01:46:04.000,175,11078320,-795,0,1719107163,12645.994210209996,170.05525599000248,54422.416943280004 2024-06-23,01:46:05.000,175,11078310,-795,0,1719107164,12645.98073758999,170.04115773000376,54422.47982736001 2024-06-23,01:46:06.000,175,11078311,-795,0,1719107165,12645.94031972999,170.01296120999905,54422.40296904 2024-06-23,01:46:07.000,175,11078311,-795,0,1719107166,12645.92011079999,169.99181382000097,54422.36104632001 2024-06-23,01:46:08.000,175,11078290,-795,0,1719107167,12645.85948400999,169.96361730000353,54422.38899480001 2024-06-23,01:46:09.000,175,11078334,-795,0,1719107168,12645.88642925,169.95656817000418,54422.45886600001 2024-06-23,01:46:10.000,175,11078340,-795,0,1719107169,12645.893165559995,169.92837164999946,54422.45886600001 2024-06-23,01:46:11.000,175,11078341,-795,0,1719107170,12645.751703049995,169.89312600000267,54422.45886600001 2024-06-23,01:46:12.000,175,11078292,-795,0,1719107171,12645.71802149999,169.87902774000395,54422.38200768 2024-06-23,01:46:13.000,175,11078314,-795,0,1719107172,12645.670867329995,169.8719786100046,54422.40995616001 2024-06-23,01:46:14.000,175,11078293,-795,0,1719107173,12645.590031609994,169.82968383000116,54422.465853120004 2024-06-23,01:46:15.000,175,11078264,-795,0,1719107174,12645.55635005999,169.83673296000052,54422.4239304 2024-06-23,01:46:16.000,175,11078317,-795,0,1719107175,12645.455305409989,169.78738904999773,54422.200342560005 2024-06-23,01:46:17.000,175,11078336,-795,0,1719107176,12645.414887549989,169.73099601000285,54422.20732968 2024-06-23,01:46:18.000,175,11078337,-795,0,1719107177,12645.414887549989,169.7591925300003,54422.29117512001 2024-06-23,01:46:19.000,175,11078293,-795,0,1719107178,12645.334051829988,169.70279948999814,54422.26322664001 2024-06-23,01:46:20.000,175,11078279,-795,0,1719107179,12645.286897659993,169.66755384000135,54422.29117512001 2024-06-23,01:46:21.000,175,11078352,-795,0,1719107180,12645.185853009993,169.65345558000263,54422.18636832 2024-06-23,01:46:22.000,175,11078314,-795,0,1719107181,12645.152171460002,169.6111607999992,54422.10951 2024-06-23,01:46:23.000,175,11078337,-795,0,1719107182,12645.118489909997,169.5759151500024,54422.08854864 2024-06-23,01:46:24.000,175,11078280,-795,0,1719107183,12645.064599429992,169.55476776000432,54422.04662592 2024-06-23,01:46:25.000,175,11078324,-795,0,1719107184,12644.977027399997,169.55476776000432,54422.05361304001 2024-06-23,01:46:26.000,175,11078328,-795,0,1719107185,12644.970291090001,169.50542385000153,54422.06758728 2024-06-23,01:46:27.000,175,11078314,-795,0,1719107186,12644.943345849992,169.48427646000346,54422.11649712 2024-06-23,01:46:28.000,175,11078282,-795,0,1719107187,12644.862510129991,169.4631290699981,54421.94181912 2024-06-23,01:46:29.000,175,11078338,-795,0,1719107188,12644.835564889996,169.53362036999897,54421.8998964 2024-06-23,01:46:30.000,175,11078314,-795,0,1719107189,12644.815355959996,169.49132559000282,54421.97675472001 2024-06-23,01:46:31.000,175,11078323,-795,0,1719107190,12644.795147029996,169.44903080999939,54421.90688352001 2024-06-23,01:46:32.000,175,11078285,-795,0,1719107191,12644.68736607,169.44198168000003,54421.87893504 2024-06-23,01:46:33.000,175,11078303,-795,0,1719107192,12644.72104761999,169.44903080999939,54421.97675472001 2024-06-23,01:46:34.000,175,11078326,-795,0,1719107193,12644.66042082999,169.4278834200013,54421.92784488001 2024-06-23,01:46:35.000,175,11078336,-795,0,1719107194,12644.57958510999,169.40673603000323,54421.80906384001 2024-06-23,01:46:36.000,175,11078310,-795,0,1719107195,12644.55937617999,169.39968690000387,54421.87194792 2024-06-23,01:46:37.000,175,11078299,-795,0,1719107196,12644.532430939995,169.39968690000387,54421.77412824 2024-06-23,01:46:38.000,175,11078343,-795,0,1719107197,12644.492013079995,169.37149037999916,54421.68329568 2024-06-23,01:46:39.000,175,11078322,-795,0,1719107198,12644.52569463,169.3926377700045,54421.75316688 2024-06-23,01:46:40.000,175,11078335,-795,0,1719107199,12644.451595219994,169.35739212000044,54421.60643736 2024-06-23,01:46:41.000,175,11078294,-795,0,1719107200,12644.532430939995,169.4137851600026,54421.68329568 2024-06-23,01:46:42.000,175,11078317,-795,0,1719107201,12644.47854045999,169.37149037999916,54421.73919264001 2024-06-23,01:46:43.000,175,11078326,-795,0,1719107202,12644.55937617999,169.4137851600026,54421.78810248001 2024-06-23,01:46:44.000,175,11078266,-795,0,1719107203,12644.56611249,169.38558863999788,54421.70425704 2024-06-23,01:46:45.000,175,11078328,-795,0,1719107204,12644.56611249,169.38558863999788,54421.578488880004 2024-06-23,01:46:46.000,175,11078354,-795,0,1719107205,12644.5054857,169.3926377700045,54421.43874648 2024-06-23,01:46:47.000,175,11078306,-795,0,1719107206,12644.51895831999,169.3644412499998,54421.41778512 2024-06-23,01:46:48.000,175,11078356,-795,0,1719107207,12644.43812259999,169.4278834200013,54421.45272072001 2024-06-23,01:46:49.000,175,11078326,-795,0,1719107208,12644.45833152999,169.51952211000025,54421.585476 2024-06-23,01:46:50.000,175,11078320,-795,0,1719107209,12644.5054857,169.54066949999833,54421.55054040001 2024-06-23,01:46:51.000,175,11078356,-795,0,1719107210,12644.53916724999,169.56181689000368,54421.56451464 2024-06-23,01:46:52.000,175,11078277,-795,0,1719107211,12644.56611249,169.59001341000112,54421.55054040001 2024-06-23,01:46:53.000,175,11078302,-795,0,1719107212,12644.512222009995,169.58296428000176,54421.32695256 2024-06-23,01:46:54.000,175,11078253,-795,0,1719107213,12644.572848799995,169.56886602000304,54421.480669200006 2024-06-23,01:46:55.000,175,11078321,-795,0,1719107214,12644.66042082999,169.5477186299977,54421.599450240006 2024-06-23,01:46:56.000,175,11078308,-795,0,1719107215,12644.714311309996,169.53362036999897,54421.64137296001 2024-06-23,01:46:57.000,175,11078321,-795,0,1719107216,12644.673893449995,169.5265712399996,54421.627398720004 2024-06-23,01:46:58.000,175,11078342,-795,0,1719107217,12644.694102379995,169.4278834200013,54421.73919264001 2024-06-23,01:46:59.000,175,11078341,-795,0,1719107218,12644.66715714,169.37149037999916,54421.80906384001 2024-06-23,01:47:00.000,175,11078255,-795,0,1719107219,12644.707575,169.35034299000108,54421.66932144001 2024-06-23,01:47:01.000,175,11078310,-795,0,1719107220,12644.653684519995,169.30804820999765,54421.648360080006 2024-06-23,01:47:02.000,175,11078304,-795,0,1719107221,12644.673893449995,169.22345864999807,54421.585476 2024-06-23,01:47:03.000,175,11078340,-795,0,1719107222,12644.694102379995,169.20936038999935,54421.70425704 2024-06-23,01:47:04.000,175,11078319,-795,0,1719107223,12644.62673928,169.1811638700019,54421.61342448 2024-06-23,01:47:05.000,175,11078339,-795,0,1719107224,12644.613266659995,169.18821300000127,54421.64137296001 2024-06-23,01:47:06.000,175,11078301,-795,0,1719107225,12644.60653035,169.16001648000383,54421.6553472 2024-06-23,01:47:07.000,175,11078385,-795,0,1719107226,12644.62000296999,169.1670656100032,54421.746179760004 2024-06-23,01:47:08.000,175,11078252,-795,0,1719107227,12644.593057729995,169.20936038999935,54421.78111536 2024-06-23,01:47:09.000,175,11078349,-795,0,1719107228,12644.60653035,169.24460604000342,54421.69028280001 2024-06-23,01:47:10.000,175,11078360,-795,0,1719107229,12644.62673928,169.25165517000278,54421.795089600004 2024-06-23,01:47:11.000,175,11078368,-795,0,1719107230,12644.673893449995,169.32214647000364,54421.767141120006 2024-06-23,01:47:12.000,175,11078332,-795,0,1719107231,12644.62673928,169.38558863999788,54421.78111536 2024-06-23,01:47:13.000,175,11078308,-795,0,1719107232,12644.714311309996,169.37149037999916,54421.94880624 2024-06-23,01:47:14.000,175,11078300,-795,0,1719107233,12644.78841072,169.3926377700045,54421.92085776 2024-06-23,01:47:15.000,175,11078333,-795,0,1719107234,12644.795147029996,169.44198168000003,54421.84399944 2024-06-23,01:47:16.000,175,11078298,-795,0,1719107235,12644.76146547999,169.4631290699981,54421.816050960006 2024-06-23,01:47:17.000,175,11078315,-795,0,1719107236,12644.76820179,169.49837472000218,54421.82303808 2024-06-23,01:47:18.000,175,11078246,-795,0,1719107237,12644.774938099996,169.5124729800009,54421.87194792 2024-06-23,01:47:19.000,175,11078305,-795,0,1719107238,12644.842301199991,169.49132559000282,54421.8998964 2024-06-23,01:47:20.000,175,11078326,-795,0,1719107239,12644.835564889996,169.5477186299977,54421.85797368001 2024-06-23,01:47:21.000,175,11078323,-795,0,1719107240,12644.801883339991,169.53362036999897,54421.83701232001 2024-06-23,01:47:22.000,175,11078325,-795,0,1719107241,12644.795147029996,169.5265712399996,54421.80207672 2024-06-23,01:47:23.000,175,11078354,-795,0,1719107242,12644.822092269991,169.53362036999897,54421.8998964 2024-06-23,01:47:24.000,175,11078280,-795,0,1719107243,12644.80861965,169.53362036999897,54421.8998964 2024-06-23,01:47:25.000,175,11078371,-795,0,1719107244,12644.76146547999,169.49132559000282,54421.88592216001 2024-06-23,01:47:26.000,175,11078336,-795,0,1719107245,12644.734520239996,169.5124729800009,54421.84399944 2024-06-23,01:47:27.000,175,11078333,-795,0,1719107246,12644.72778393,169.44903080999939,54421.85797368001 2024-06-23,01:47:28.000,175,11078356,-795,0,1719107247,12644.76146547999,169.4278834200013,54421.88592216001 2024-06-23,01:47:29.000,175,11078357,-795,0,1719107248,12644.74125654999,169.4278834200013,54421.99771608 2024-06-23,01:47:30.000,175,11078344,-795,0,1719107249,12644.72104761999,169.35739212000044,54422.02566456001 2024-06-23,01:47:31.000,175,11078269,-795,0,1719107250,12644.694102379995,169.34329386000172,54422.06060016 2024-06-23,01:47:32.000,175,11078287,-795,0,1719107251,12644.62673928,169.30804820999765,54422.00470320001 2024-06-23,01:47:33.000,175,11078250,-795,0,1719107252,12644.62673928,169.2798516900002,54421.962780480004 2024-06-23,01:47:34.000,175,11078324,-795,0,1719107253,12644.64021189999,169.23755691000406,54421.99771608 2024-06-23,01:47:35.000,175,11078312,-795,0,1719107254,12644.66042082999,169.25870430000214,54422.02566456001 2024-06-23,01:47:36.000,175,11078338,-795,0,1719107255,12644.653684519995,169.23755691000406,54421.89290928 2024-06-23,01:47:37.000,175,11078315,-795,0,1719107256,12644.653684519995,169.24460604000342,54421.816050960006 2024-06-23,01:47:38.000,175,11078302,-795,0,1719107257,12644.694102379995,169.22345864999807,54421.95579336001 2024-06-23,01:47:39.000,175,11078352,-795,0,1719107258,12644.74125654999,169.18821300000127,54421.92784488001 2024-06-23,01:47:40.000,175,11078231,-795,0,1719107259,12644.72778393,169.1670656100032,54421.87893504 2024-06-23,01:47:41.000,175,11078339,-795,0,1719107260,12644.714311309996,169.18821300000127,54421.71823128001 2024-06-23,01:47:42.000,175,11078267,-795,0,1719107261,12644.76820179,169.18821300000127,54421.7252184 2024-06-23,01:47:43.000,175,11078307,-795,0,1719107262,12644.795147029996,169.17411474000255,54421.70425704 2024-06-23,01:47:44.000,175,11078353,-795,0,1719107263,12644.842301199991,169.15296735000447,54421.73919264001 2024-06-23,01:47:45.000,175,11078329,-795,0,1719107264,12644.82882858,169.1670656100032,54421.64137296001 2024-06-23,01:47:46.000,175,11078304,-795,0,1719107265,12644.849037510001,169.13181995999912,54421.62041160001 2024-06-23,01:47:47.000,175,11078296,-795,0,1719107266,12644.869246440001,169.1177217000004,54421.55054040001 2024-06-23,01:47:48.000,175,11078295,-795,0,1719107267,12644.943345849992,169.16001648000383,54421.66233432 2024-06-23,01:47:49.000,175,11078305,-795,0,1719107268,12644.983763709992,169.1811638700019,54421.71823128001 2024-06-23,01:47:50.000,175,11078365,-795,0,1719107269,12645.030917880002,169.15296735000447,54421.767141120006 2024-06-23,01:47:51.000,175,11078322,-795,0,1719107270,12645.037654189997,169.15296735000447,54421.73919264001 2024-06-23,01:47:52.000,175,11078346,-795,0,1719107271,12645.037654189997,169.19526213000063,54421.816050960006 2024-06-23,01:47:53.000,175,11078321,-795,0,1719107272,12645.165644079992,169.17411474000255,54421.85098656 2024-06-23,01:47:54.000,175,11078309,-795,0,1719107273,12645.125226219992,169.23755691000406,54421.66932144001 2024-06-23,01:47:55.000,175,11078298,-795,0,1719107274,12645.246479799993,169.329195600003,54421.75316688 2024-06-23,01:47:56.000,175,11078303,-795,0,1719107275,12645.158907769997,169.4772273300041,54421.55054040001 2024-06-23,01:47:57.000,175,11078239,-795,0,1719107276,12645.071335740002,169.51952211000025,54421.69028280001 2024-06-23,01:47:58.000,175,11078337,-715,0,1719107277,12644.983763709992,169.4772273300041,54421.746179760004 2024-06-23,01:47:59.000,175,11078315,-795,0,1719107278,12645.017445259997,169.39968690000387,54421.82303808 2024-06-23,01:48:00.000,175,11078326,-795,0,1719107279,12645.017445259997,169.39968690000387,54421.80906384001 2024-06-23,01:48:01.000,175,11078287,-795,0,1719107280,12645.017445259997,169.3926377700045,54421.767141120006 2024-06-23,01:48:02.000,175,11078333,-795,0,1719107281,12644.997236329997,169.33624473000236,54421.77412824 2024-06-23,01:48:03.000,175,11078313,-795,0,1719107282,12645.024181569992,169.34329386000172,54421.95579336001 2024-06-23,01:48:04.000,175,11078302,-795,0,1719107283,12644.977027399997,169.28690081999957,54421.90688352001 2024-06-23,01:48:05.000,175,11078360,-795,0,1719107284,12644.977027399997,169.3644412499998,54421.816050960006 2024-06-23,01:48:06.000,175,11078340,-795,0,1719107285,12644.916400609996,169.3009990799983,54421.78111536 2024-06-23,01:48:07.000,175,11078313,-795,0,1719107286,12644.916400609996,169.29394994999893,54421.816050960006 2024-06-23,01:48:08.000,175,11078342,-795,0,1719107287,12644.909664300001,169.24460604000342,54421.87893504 2024-06-23,01:48:09.000,175,11078315,-795,0,1719107288,12644.896191679996,169.2305077800047,54421.97675472001 2024-06-23,01:48:10.000,175,11078326,-795,0,1719107289,12644.882719059991,169.17411474000255,54422.00470320001 2024-06-23,01:48:11.000,175,11078331,-795,0,1719107290,12644.916400609996,169.20231126,54421.87194792 2024-06-23,01:48:12.000,175,11078252,-795,0,1719107291,12644.80861965,169.1670656100032,54421.85098656 2024-06-23,01:48:13.000,175,11078297,-795,0,1719107292,12644.78841072,169.1670656100032,54421.87194792 2024-06-23,01:48:14.000,175,11078310,-795,0,1719107293,12644.822092269991,169.16001648000383,54421.92784488001 2024-06-23,01:48:15.000,175,11078338,-795,0,1719107294,12644.869246440001,169.08952518000297,54421.8998964 2024-06-23,01:48:16.000,175,11078265,-795,0,1719107295,12644.815355959996,169.13181995999912,54421.75316688 2024-06-23,01:48:17.000,175,11078296,-795,0,1719107296,12644.862510129991,169.16001648000383,54421.92085776 2024-06-23,01:48:18.000,175,11078313,-795,0,1719107297,12644.923136919992,169.14591821999784,54422.00470320001 2024-06-23,01:48:19.000,175,11078256,-795,0,1719107298,12644.956818469997,169.17411474000255,54422.01867744 2024-06-23,01:48:20.000,175,11078279,-795,0,1719107299,12644.956818469997,169.20231126,54422.06060016 2024-06-23,01:48:21.000,175,11078357,-795,0,1719107300,12644.936609539996,169.23755691000406,54421.82303808 2024-06-23,01:48:22.000,175,11078272,-795,0,1719107301,12644.963554779992,169.2798516900002,54421.8300252 2024-06-23,01:48:23.000,175,11078302,-795,0,1719107302,12645.030917880002,169.2798516900002,54421.90688352001 2024-06-23,01:48:24.000,175,11078316,-795,0,1719107303,12644.990500020001,169.35034299000108,54421.87194792 2024-06-23,01:48:25.000,175,11078343,-795,0,1719107304,12644.983763709992,169.37853950999852,54421.795089600004 2024-06-23,01:48:26.000,175,11078319,-795,0,1719107305,12645.010708950002,169.3644412499998,54421.89290928 2024-06-23,01:48:27.000,175,11078357,-795,0,1719107306,12645.084808359992,169.3926377700045,54421.99072896 2024-06-23,01:48:28.000,175,11078297,-795,0,1719107307,12645.057863119997,169.39968690000387,54421.97675472001 2024-06-23,01:48:29.000,175,11078328,-795,0,1719107308,12645.064599429992,169.42083429000195,54421.88592216001 2024-06-23,01:48:30.000,175,11078282,-795,0,1719107309,12645.078072049997,169.3926377700045,54421.85797368001 2024-06-23,01:48:31.000,175,11078307,-795,0,1719107310,12645.057863119997,169.37149037999916,54421.87194792 2024-06-23,01:48:32.000,175,11078352,-795,0,1719107311,12645.078072049997,169.40673603000323,54421.85797368001 2024-06-23,01:48:33.000,175,11078313,-795,0,1719107312,12645.125226219992,169.40673603000323,54422.00470320001 2024-06-23,01:48:34.000,175,11078335,-795,0,1719107313,12645.125226219992,169.35034299000108,54422.01169032 2024-06-23,01:48:35.000,175,11078329,-795,0,1719107314,12645.138698839997,169.35034299000108,54422.01867744 2024-06-23,01:48:36.000,175,11078312,-795,0,1719107315,12645.098280979997,169.30804820999765,54421.84399944 2024-06-23,01:48:37.000,175,11078220,-795,0,1719107316,12645.125226219992,169.2657534300015,54421.85098656 2024-06-23,01:48:38.000,175,11078357,-795,0,1719107317,12645.057863119997,169.2657534300015,54421.95579336001 2024-06-23,01:48:39.000,175,11078303,-795,0,1719107318,12645.057863119997,169.2798516900002,54421.92784488001 2024-06-23,01:48:40.000,175,11078325,-795,0,1719107319,12645.044390499992,169.2798516900002,54421.76015400001 2024-06-23,01:48:41.000,175,11078317,-795,0,1719107320,12645.024181569992,169.3009990799983,54421.85797368001 2024-06-23,01:48:42.000,175,11078312,-795,0,1719107321,12645.064599429992,169.2657534300015,54421.83701232001 2024-06-23,01:48:43.000,175,11078362,-795,0,1719107322,12645.030917880002,169.2657534300015,54421.767141120006 2024-06-23,01:48:44.000,175,11078352,-795,0,1719107323,12645.071335740002,169.329195600003,54421.85098656 2024-06-23,01:48:45.000,175,11078278,-795,0,1719107324,12645.091544670002,169.40673603000323,54421.67630856 2024-06-23,01:48:46.000,175,11078308,-795,0,1719107325,12645.179116699997,169.37149037999916,54421.55752752 2024-06-23,01:48:47.000,175,11078350,-795,0,1719107326,12645.266688729993,169.329195600003,54421.62041160001 2024-06-23,01:48:48.000,175,11078337,-795,0,1719107327,12645.327315519993,169.2798516900002,54421.77412824 2024-06-23,01:48:49.000,175,11078315,-795,0,1719107328,12645.334051829988,169.25165517000278,54421.89290928 2024-06-23,01:48:50.000,175,11078340,-795,0,1719107329,12645.340788139998,169.20231126,54421.767141120006 2024-06-23,01:48:51.000,175,11078328,-795,0,1719107330,12645.246479799993,169.20231126,54421.85797368001 2024-06-23,01:48:52.000,175,11078307,-795,0,1719107331,12645.105017289992,169.25870430000214,54421.83701232001 2024-06-23,01:48:53.000,175,11078272,-795,0,1719107332,12645.145435149992,169.3926377700045,54421.85797368001 2024-06-23,01:48:54.000,175,11078347,-795,0,1719107333,12645.192589320002,169.40673603000323,54421.80207672 2024-06-23,01:48:55.000,175,11078334,-795,0,1719107334,12645.098280979997,169.4278834200013,54421.8998964 2024-06-23,01:48:56.000,175,11078347,-795,0,1719107335,12645.179116699997,169.4137851600026,54421.89290928 2024-06-23,01:48:57.000,175,11078347,-795,0,1719107336,12645.158907769997,169.42083429000195,54421.92784488001 2024-06-23,01:48:58.000,175,11078288,-795,0,1719107337,12645.233007180002,169.4631290699981,54421.89290928 2024-06-23,01:48:59.000,175,11078304,-795,0,1719107338,12645.185853009993,169.49132559000282,54421.864960800005 2024-06-23,01:49:00.000,175,11078258,-795,0,1719107339,12645.192589320002,169.44903080999939,54421.913870640004 2024-06-23,01:49:01.000,175,11078318,-795,0,1719107340,12645.206061939993,169.44198168000003,54421.85098656 2024-06-23,01:49:02.000,175,11078272,-795,0,1719107341,12645.192589320002,169.44903080999939,54421.8998964 2024-06-23,01:49:03.000,175,11078324,-795,0,1719107342,12645.266688729993,169.5124729800009,54421.88592216001 2024-06-23,01:49:04.000,175,11078333,-795,0,1719107343,12645.266688729993,169.50542385000153,54421.962780480004 2024-06-23,01:49:05.000,175,11078327,-795,0,1719107344,12645.233007180002,169.5124729800009,54421.962780480004 2024-06-23,01:49:06.000,175,11078304,-795,0,1719107345,12645.300370279998,169.5124729800009,54421.962780480004 2024-06-23,01:49:07.000,175,11078391,-795,0,1719107346,12645.367733379993,169.56181689000368,54421.99771608 2024-06-23,01:49:08.000,175,11078275,-795,0,1719107347,12645.347524449993,169.56886602000304,54422.08854864 2024-06-23,01:49:09.000,175,11078305,-795,0,1719107348,12645.428360169994,169.56886602000304,54421.94880624 2024-06-23,01:49:10.000,175,11078332,-795,0,1719107349,12645.408151239993,169.60411166999984,54421.94880624 2024-06-23,01:49:11.000,175,11078315,-795,0,1719107350,12645.394678619989,169.61820992999856,54421.94880624 2024-06-23,01:49:12.000,175,11078332,-795,0,1719107351,12645.455305409989,169.61820992999856,54421.87893504 2024-06-23,01:49:13.000,175,11078347,-795,0,1719107352,12645.495723269989,169.65345558000263,54422.02566456001 2024-06-23,01:49:14.000,175,11078338,-795,0,1719107353,12645.603504229999,169.63230819000455,54422.04662592 2024-06-23,01:49:15.000,175,11078354,-795,0,1719107354,12645.63718577999,169.61820992999856,54422.249252400004 2024-06-23,01:49:16.000,175,11078352,-795,0,1719107355,12645.64392209,169.65345558000263,54422.0396388 2024-06-23,01:49:17.000,175,11078325,-795,0,1719107356,12645.61697684999,169.660504710002,54421.962780480004 2024-06-23,01:49:18.000,175,11078300,-795,0,1719107357,12645.603504229999,169.58296428000176,54421.9697676 2024-06-23,01:49:19.000,175,11078320,-795,0,1719107358,12645.64392209,169.61820992999856,54422.00470320001 2024-06-23,01:49:20.000,175,11078332,-795,0,1719107359,12645.65739470999,169.59706254000048,54422.04662592 2024-06-23,01:49:21.000,175,11078303,-795,0,1719107360,12645.61697684999,169.61820992999856,54421.84399944 2024-06-23,01:49:22.000,175,11078274,-795,0,1719107361,12645.670867329995,169.6111607999992,54421.9697676 2024-06-23,01:49:23.000,175,11078293,-795,0,1719107362,12645.691076259995,169.5759151500024,54422.130471360004 2024-06-23,01:49:24.000,175,11078285,-795,0,1719107363,12645.65739470999,169.6111607999992,54422.07457440001 2024-06-23,01:49:25.000,175,11078331,-795,0,1719107364,12645.650658399994,169.58296428000176,54422.00470320001 2024-06-23,01:49:26.000,175,11078292,-795,0,1719107365,12645.542877439999,169.56886602000304,54421.89290928 2024-06-23,01:49:27.000,175,11078340,-795,0,1719107366,12645.542877439999,169.59001341000112,54421.84399944 2024-06-23,01:49:28.000,175,11078341,-795,0,1719107367,12645.542877439999,169.6111607999992,54421.95579336001 2024-06-23,01:49:29.000,175,11078336,-795,0,1719107368,12645.59676791999,169.62525905999792,54421.99072896 2024-06-23,01:49:30.000,175,11078309,-795,0,1719107369,12645.583295299999,169.64640645000327,54421.97675472001 2024-06-23,01:49:31.000,175,11078350,-795,0,1719107370,12645.590031609994,169.64640645000327,54422.06060016 2024-06-23,01:49:32.000,175,11078260,-795,0,1719107371,12645.468778029994,169.69575035999878,54421.97675472001 2024-06-23,01:49:33.000,175,11078257,-795,0,1719107372,12645.468778029994,169.69575035999878,54421.97675472001 2024-06-23,01:49:34.000,175,11078320,-795,0,1719107373,12645.448569099994,169.773290789999,54421.94181912 2024-06-23,01:49:35.000,175,11078320,-795,0,1719107374,12645.482250649999,169.74509427000157,54421.95579336001 2024-06-23,01:49:36.000,175,11078342,-795,0,1719107375,12645.381205999998,169.82968383000116,54421.962780480004 2024-06-23,01:49:37.000,175,11078315,-795,0,1719107376,12645.428360169994,169.85083121999924,54422.01867744 2024-06-23,01:49:38.000,175,11078335,-795,0,1719107377,12645.468778029994,169.8719786100046,54422.05361304001 2024-06-23,01:49:39.000,175,11078320,-795,0,1719107378,12645.488986959994,169.8860768700033,54421.99771608 2024-06-23,01:49:40.000,175,11078284,-795,0,1719107379,12645.468778029994,169.90722426000139,54422.02566456001 2024-06-23,01:49:41.000,175,11078352,-795,0,1719107380,12645.455305409989,169.9213225200001,54422.00470320001 2024-06-23,01:49:42.000,175,11078292,-795,0,1719107381,12645.455305409989,169.95656817000418,54421.97675472001 2024-06-23,01:49:43.000,175,11078304,-795,0,1719107382,12645.455305409989,169.94951904000482,54422.01867744 2024-06-23,01:49:44.000,175,11078350,-795,0,1719107383,12645.408151239993,169.95656817000418,54422.06758728 2024-06-23,01:49:45.000,175,11078345,-795,0,1719107384,12645.428360169994,169.9847646900016,54422.032651680005 2024-06-23,01:49:46.000,175,11078356,-795,0,1719107385,12645.401414929998,170.02705946999777,54421.99072896 2024-06-23,01:49:47.000,175,11078309,-795,0,1719107386,12645.401414929998,170.02705946999777,54421.97675472001 2024-06-23,01:49:48.000,175,11078302,-795,0,1719107387,12645.394678619989,170.02705946999777,54422.00470320001 2024-06-23,01:49:49.000,175,11078335,-795,0,1719107388,12645.414887549989,170.02705946999777,54421.94880624 2024-06-23,01:49:50.000,175,11078326,-795,0,1719107389,12645.347524449993,170.07640338000056,54421.83701232001 2024-06-23,01:49:51.000,175,11078364,-795,0,1719107390,12645.448569099994,170.05525599000248,54421.85797368001 2024-06-23,01:49:52.000,175,11078316,-795,0,1719107391,12645.468778029994,170.104599899998,54422.151432720006 2024-06-23,01:49:53.000,175,11078319,-795,0,1719107392,12645.475514339989,170.16099294000014,54422.08854864 2024-06-23,01:49:54.000,175,11078341,-795,0,1719107393,12645.529404819994,170.1962385900042,54422.081561520004 2024-06-23,01:49:55.000,175,11078307,-795,0,1719107394,12645.62371316,170.1962385900042,54422.04662592 2024-06-23,01:49:56.000,175,11078255,-795,0,1719107395,12645.62371316,170.1962385900042,54421.913870640004 2024-06-23,01:49:57.000,175,11078356,-795,0,1719107396,12645.67760363999,170.231484240001,54422.04662592 2024-06-23,01:49:58.000,175,11078330,-795,0,1719107397,12645.711285189995,170.30197554000188,54422.20732968 2024-06-23,01:49:59.000,175,11078352,-795,0,1719107398,12645.792120909995,170.3301720599993,54422.05361304001 2024-06-23,01:50:00.000,175,11078292,-795,0,1719107399,12645.771911979995,170.40771248999954,54422.0396388 2024-06-23,01:50:01.000,175,11078319,-795,0,1719107400,12645.85948400999,170.42181074999826,54421.983741840006 2024-06-23,01:50:02.000,175,11078278,-795,0,1719107401,12645.872956629995,170.4288598800049,54422.06060016 2024-06-23,01:50:03.000,175,11078343,-795,0,1719107402,12645.92684711,170.45705640000233,54422.14444560001 2024-06-23,01:50:04.000,175,11078279,-795,0,1719107403,12645.94031972999,170.4782037900004,54422.18636832 2024-06-23,01:50:05.000,175,11078344,-795,0,1719107404,12646.02789176,170.51344944000448,54422.081561520004 2024-06-23,01:50:06.000,175,11078346,-795,0,1719107405,12645.953792349996,170.49230204999913,54422.06060016 2024-06-23,01:50:07.000,175,11078306,-795,0,1719107406,12646.000946519991,170.56279335,54422.07457440001 2024-06-23,01:50:08.000,175,11078350,-795,0,1719107407,12646.02789176,170.54869509000127,54422.200342560005 2024-06-23,01:50:09.000,175,11078296,-795,0,1719107408,12646.075045929996,170.5909898700047,54422.09553576001 2024-06-23,01:50:10.000,175,11078336,-795,0,1719107409,12646.014419139996,170.58394073999807,54422.130471360004 2024-06-23,01:50:11.000,175,11078326,-795,0,1719107410,12646.054836999996,170.5909898700047,54422.14444560001 2024-06-23,01:50:12.000,175,11078299,-795,0,1719107411,12645.933583419996,170.60508813000342,54422.05361304001 2024-06-23,01:50:13.000,175,11078306,-795,0,1719107412,12645.933583419996,170.56984247999935,54422.08854864 2024-06-23,01:50:14.000,175,11078296,-795,0,1719107413,12645.85948400999,170.58394073999807,54422.11649712 2024-06-23,01:50:15.000,175,11078297,-795,0,1719107414,12645.86622032,170.54869509000127,54422.102522880006 2024-06-23,01:50:16.000,175,11078332,-795,0,1719107415,12645.771911979995,170.56279335,54422.032651680005 2024-06-23,01:50:17.000,175,11078357,-795,0,1719107416,12645.691076259995,170.5768916099987,54422.04662592 2024-06-23,01:50:18.000,175,11078339,-795,0,1719107417,12645.69781256999,170.56984247999935,54422.151432720006 2024-06-23,01:50:19.000,175,11078352,-795,0,1719107418,12645.62371316,170.54164596000192,54422.151432720006 2024-06-23,01:50:20.000,175,11078299,-795,0,1719107419,12645.495723269989,170.5768916099987,54422.08854864 2024-06-23,01:50:21.000,175,11078316,-795,0,1719107420,12645.387942309993,170.5768916099987,54421.962780480004 2024-06-23,01:50:22.000,175,11078306,-795,0,1719107421,12645.374469689988,170.5909898700047,54421.99072896 2024-06-23,01:50:23.000,175,11078334,-795,0,1719107422,12645.340788139998,170.53459683000256,54422.06758728 2024-06-23,01:50:24.000,175,11078283,-795,0,1719107423,12645.206061939993,170.58394073999807,54422.081561520004 2024-06-23,01:50:25.000,175,11078331,-795,0,1719107424,12645.145435149992,170.63328465000086,54422.06060016 2024-06-23,01:50:26.000,175,11078329,-795,0,1719107425,12645.071335740002,170.6755794300043,54422.10951 2024-06-23,01:50:27.000,175,11078395,-795,0,1719107426,12645.084808359992,170.6755794300043,54422.05361304001 2024-06-23,01:50:28.000,175,11078347,-795,0,1719107427,12645.044390499992,170.7249233399998,54422.12348424001 2024-06-23,01:50:29.000,175,11078305,-795,0,1719107428,12644.943345849992,170.7249233399998,54422.04662592 2024-06-23,01:50:30.000,175,11078364,-795,0,1719107429,12644.929873230001,170.73197246999916,54422.07457440001 2024-06-23,01:50:31.000,175,11078341,-795,0,1719107430,12644.875982749996,170.80246377000003,54421.87893504 2024-06-23,01:50:32.000,175,11078372,-795,0,1719107431,12644.862510129991,170.84475855000346,54421.88592216001 2024-06-23,01:50:33.000,175,11078333,-795,0,1719107432,12644.882719059991,170.8095128999994,54421.962780480004 2024-06-23,01:50:34.000,175,11078305,-795,0,1719107433,12644.862510129991,170.85885681000218,54422.06060016 2024-06-23,01:50:35.000,175,11078290,-795,0,1719107434,12644.875982749996,170.86590594000154,54421.99771608 2024-06-23,01:50:36.000,175,11078343,-795,0,1719107435,12644.801883339991,170.88705332999962,54421.962780480004 2024-06-23,01:50:37.000,175,11078350,-795,0,1719107436,12644.801883339991,170.84475855000346,54422.04662592 2024-06-23,01:50:38.000,175,11078332,-795,0,1719107437,12644.76146547999,170.81656202999875,54422.00470320001 2024-06-23,01:50:39.000,175,11078323,-795,0,1719107438,12644.754729169996,170.8095128999994,54421.89290928 2024-06-23,01:50:40.000,175,11078307,-795,0,1719107439,12644.70083868999,170.73902159999852,54421.92784488001 2024-06-23,01:50:41.000,175,11078301,-795,0,1719107440,12644.64694821,170.71787421000045,54421.85797368001 2024-06-23,01:50:42.000,175,11078252,-795,0,1719107441,12644.694102379995,170.69672682000237,54421.77412824 2024-06-23,01:50:43.000,175,11078309,-795,0,1719107442,12644.68062975999,170.689677690003,54421.816050960006 2024-06-23,01:50:44.000,175,11078325,-795,0,1719107443,12644.59979403999,170.64738290999958,54421.77412824 2024-06-23,01:50:45.000,175,11078341,-795,0,1719107444,12644.633475589995,170.64033378000022,54421.78810248001 2024-06-23,01:50:46.000,175,11078333,-795,0,1719107445,12644.552639869995,170.59803900000406,54421.73220552 2024-06-23,01:50:47.000,175,11078368,-795,0,1719107446,12644.552639869995,170.58394073999807,54421.70425704 2024-06-23,01:50:48.000,175,11078334,-795,0,1719107447,12644.59979403999,170.60508813000342,54421.69028280001 2024-06-23,01:50:49.000,175,11078332,-795,0,1719107448,12644.58632142,170.64033378000022,54421.7252184 2024-06-23,01:50:50.000,175,11078303,-795,0,1719107449,12644.593057729995,170.60508813000342,54421.8300252 2024-06-23,01:50:51.000,175,11078314,-795,0,1719107450,12644.64021189999,170.6262355200015,54421.78111536 2024-06-23,01:50:52.000,175,11078273,-795,0,1719107451,12644.593057729995,170.64738290999958,54421.64137296001 2024-06-23,01:50:53.000,175,11078312,-795,0,1719107452,12644.62000296999,170.69672682000237,54421.67630856 2024-06-23,01:50:54.000,175,11078343,-795,0,1719107453,12644.633475589995,170.70377595000173,54421.697269920005 2024-06-23,01:50:55.000,175,11078333,-795,0,1719107454,12644.70083868999,170.7742672500026,54421.816050960006 2024-06-23,01:50:56.000,175,11078281,-795,0,1719107455,12644.694102379995,170.7742672500026,54421.7252184 2024-06-23,01:50:57.000,175,11078335,-795,0,1719107456,12644.68062975999,170.8095128999994,54421.3409268 2024-06-23,01:50:58.000,175,11078333,-795,0,1719107457,12644.74125654999,170.86590594000154,54421.69028280001 2024-06-23,01:50:59.000,175,11078342,-795,0,1719107458,12644.815355959996,170.88000420000026,54421.746179760004 2024-06-23,01:51:00.000,175,11078308,-795,0,1719107459,12644.801883339991,170.88705332999962,54421.746179760004 2024-06-23,01:51:01.000,175,11078309,-795,0,1719107460,12644.815355959996,170.84475855000346,54421.61342448 2024-06-23,01:51:02.000,175,11078257,-795,0,1719107461,12644.76820179,170.85180768000282,54421.697269920005 2024-06-23,01:51:03.000,175,11078356,-795,0,1719107462,12644.849037510001,170.7883655100013,54421.75316688 2024-06-23,01:51:04.000,175,11078327,-795,0,1719107463,12644.795147029996,170.73197246999916,54421.6553472 2024-06-23,01:51:05.000,175,11078297,-795,0,1719107464,12644.76146547999,170.73902159999852,54421.62041160001 2024-06-23,01:51:06.000,175,11078297,-795,0,1719107465,12644.74799286,170.64033378000022,54421.578488880004 2024-06-23,01:51:07.000,175,11078336,-795,0,1719107466,12644.78841072,170.56279335,54421.75316688 2024-06-23,01:51:08.000,175,11078353,-795,0,1719107467,12644.76820179,170.5275477000032,54421.71823128001 2024-06-23,01:51:09.000,175,11078345,-795,0,1719107468,12644.653684519995,170.49230204999913,54421.67630856 2024-06-23,01:51:10.000,175,11078376,-795,0,1719107469,12644.60653035,170.40066336000018,54421.599450240006 2024-06-23,01:51:11.000,175,11078358,-795,0,1719107470,12644.49874938999,170.3160738000006,54421.55752752 2024-06-23,01:51:12.000,175,11078393,-795,0,1719107471,12644.44485891,170.231484240001,54421.585476 2024-06-23,01:51:13.000,175,11078332,-795,0,1719107472,12644.40444105,170.231484240001,54421.59246312001 2024-06-23,01:51:14.000,175,11078307,-795,0,1719107473,12644.411177359994,170.118698160004,54421.73220552 2024-06-23,01:51:15.000,175,11078331,-795,0,1719107474,12644.323605329999,170.11164903000463,54421.70425704 2024-06-23,01:51:16.000,175,11078301,-795,0,1719107475,12644.370759499994,170.06230512000184,54421.56451464 2024-06-23,01:51:17.000,175,11078319,-795,0,1719107476,12644.323605329999,170.05525599000248,54421.47368208001 2024-06-23,01:51:18.000,175,11078350,-795,0,1719107477,12644.310132709994,169.99886295000033,54421.52259192001 2024-06-23,01:51:19.000,175,11078325,-795,0,1719107478,12644.262978539999,169.9213225200001,54421.49464344 2024-06-23,01:51:20.000,175,11078321,-795,0,1719107479,12644.027207689993,169.91427339000074,54421.41778512 2024-06-23,01:51:21.000,175,11078328,-795,0,1719107480,12643.892481490002,170.25968075999845,54421.39682376 2024-06-23,01:51:22.000,175,11078343,-795,0,1719107481,12644.040680309998,170.4288598800049,54421.45272072001 2024-06-23,01:51:23.000,175,11078359,-795,0,1719107482,12644.256242229989,170.45000727000297,54421.63438584 2024-06-23,01:51:24.000,175,11078371,-795,0,1719107483,12644.330341639994,170.4147616199989,54421.68329568 2024-06-23,01:51:25.000,175,11078320,-795,0,1719107484,12644.370759499994,170.4641055300017,54421.66932144001 2024-06-23,01:51:26.000,175,11078351,-795,0,1719107485,12644.43812259999,170.4641055300017,54421.697269920005 2024-06-23,01:51:27.000,175,11078301,-795,0,1719107486,12644.45833152999,170.48525291999977,54421.48765632 2024-06-23,01:51:28.000,175,11078363,-795,0,1719107487,12644.51895831999,170.5275477000032,54421.529579040005 2024-06-23,01:51:29.000,175,11078324,-795,0,1719107488,12644.60653035,170.56279335,54421.70425704 2024-06-23,01:51:30.000,175,11078318,-795,0,1719107489,12644.66715714,170.53459683000256,54421.73919264001 2024-06-23,01:51:31.000,175,11078345,-795,0,1719107490,12644.707575,170.54164596000192,54421.75316688 2024-06-23,01:51:32.000,175,11078267,-795,0,1719107491,12644.673893449995,170.5275477000032,54421.64137296001 2024-06-23,01:51:33.000,175,11078331,-795,0,1719107492,12644.72104761999,170.52049857000384,54421.55054040001 2024-06-23,01:51:34.000,175,11078345,-795,0,1719107493,12644.774938099996,170.43590901000425,54421.60643736 2024-06-23,01:51:35.000,175,11078285,-795,0,1719107494,12644.74125654999,170.40771248999954,54421.62041160001 2024-06-23,01:51:36.000,175,11078309,-795,0,1719107495,12644.74799286,170.34427031999803,54421.5156048 2024-06-23,01:51:37.000,175,11078316,-795,0,1719107496,12644.76820179,170.3160738000006,54421.5156048 2024-06-23,01:51:38.000,175,11078335,-795,0,1719107497,12644.822092269991,170.24558249999973,54421.585476 2024-06-23,01:51:39.000,175,11078302,-795,0,1719107498,12644.781674409991,170.18214032999822,54421.56451464 2024-06-23,01:51:40.000,175,11078329,-795,0,1719107499,12644.74125654999,170.1680420699995,54421.53656616 2024-06-23,01:51:41.000,175,11078358,-795,0,1719107500,12644.673893449995,170.1680420699995,54421.38284952001 2024-06-23,01:51:42.000,175,11078258,-795,0,1719107501,12644.72104761999,170.11164903000463,54421.41778512 2024-06-23,01:51:43.000,175,11078319,-795,0,1719107502,12644.70083868999,170.0693542500012,54421.45272072001 2024-06-23,01:51:44.000,175,11078302,-795,0,1719107503,12644.72778393,170.07640338000056,54421.459707840004 2024-06-23,01:51:45.000,175,11078309,-795,0,1719107504,12644.70083868999,170.104599899998,54421.431759360006 2024-06-23,01:51:46.000,175,11078289,-795,0,1719107505,12644.714311309996,170.0341086000044,54421.52259192001 2024-06-23,01:51:47.000,175,11078299,-795,0,1719107506,12644.781674409991,170.05525599000248,54421.50163056001 2024-06-23,01:51:48.000,175,11078293,-795,0,1719107507,12644.80861965,170.09755076999863,54421.53656616 2024-06-23,01:51:49.000,175,11078329,-795,0,1719107508,12644.822092269991,170.12574729000335,54421.480669200006 2024-06-23,01:51:50.000,175,11078327,-795,0,1719107509,12644.80861965,170.1680420699995,54421.46669496 2024-06-23,01:51:51.000,175,11078352,-795,0,1719107510,12644.842301199991,170.18214032999822,54421.33393968001 2024-06-23,01:51:52.000,175,11078315,-795,0,1719107511,12644.862510129991,170.2526316299991,54421.46669496 2024-06-23,01:51:53.000,175,11078307,-795,0,1719107512,12644.929873230001,170.29492641000252,54421.57150176001 2024-06-23,01:51:54.000,175,11078334,-795,0,1719107513,12644.902927989991,170.30902467000124,54421.38983664 2024-06-23,01:51:55.000,175,11078334,-795,0,1719107514,12645.024181569992,170.33722118999867,54421.52259192001 2024-06-23,01:51:56.000,175,11078341,-795,0,1719107515,12645.030917880002,170.34427031999803,54421.52259192001 2024-06-23,01:51:57.000,175,11078312,-795,0,1719107516,12644.990500020001,170.37246684000274,54421.39682376 2024-06-23,01:51:58.000,175,11078308,-595,0,1719107517,12644.963554779992,170.36541771000338,54421.50163056001 2024-06-23,01:51:59.000,175,11078338,-795,0,1719107518,12645.037654189997,170.35131945000467,54421.42477224001 2024-06-23,01:52:00.000,175,11078296,-795,0,1719107519,12645.131962530002,170.36541771000338,54421.73919264001 2024-06-23,01:52:01.000,175,11078352,-795,0,1719107520,12645.138698839997,170.38656510000146,54421.6553472 2024-06-23,01:52:02.000,175,11078277,-795,0,1719107521,12645.098280979997,170.3301720599993,54421.4457336 2024-06-23,01:52:03.000,175,11078359,-795,0,1719107522,12645.091544670002,170.35131945000467,54421.4457336 2024-06-23,01:52:04.000,175,11078320,-795,0,1719107523,12645.131962530002,170.28787728000316,54421.697269920005 2024-06-23,01:52:05.000,175,11078304,-795,0,1719107524,12645.084808359992,170.2667298899978,54421.66233432 2024-06-23,01:52:06.000,175,11078343,-795,0,1719107525,12645.125226219992,170.2173859800023,54421.66233432 2024-06-23,01:52:07.000,175,11078325,-795,0,1719107526,12645.057863119997,170.18918946000485,54421.43874648 2024-06-23,01:52:08.000,175,11078319,-795,0,1719107527,12645.044390499992,170.15394381000078,54421.55752752 2024-06-23,01:52:09.000,175,11078344,-795,0,1719107528,12645.152171460002,170.14689468000142,54421.70425704 2024-06-23,01:52:10.000,175,11078344,-795,0,1719107529,12645.145435149992,170.05525599000248,54421.62041160001 2024-06-23,01:52:11.000,175,11078329,-795,0,1719107530,12645.152171460002,170.07640338000056,54421.68329568 2024-06-23,01:52:12.000,175,11078317,-795,0,1719107531,12645.125226219992,170.04115773000376,54421.585476 2024-06-23,01:52:13.000,175,11078310,-795,0,1719107532,12645.199325629997,170.0341086000044,54421.55054040001 2024-06-23,01:52:14.000,175,11078363,-795,0,1719107533,12645.253216110003,170.01296120999905,54421.627398720004 2024-06-23,01:52:15.000,175,11078368,-795,0,1719107534,12645.266688729993,169.99181382000097,54421.578488880004 2024-06-23,01:52:16.000,175,11078281,-795,0,1719107535,12645.239743489998,170.0059120799997,54421.54355328 2024-06-23,01:52:17.000,175,11078282,-795,0,1719107536,12645.253216110003,169.97771556000225,54421.50861768 2024-06-23,01:52:18.000,175,11078316,-795,0,1719107537,12645.293633969988,169.96361730000353,54421.52259192001 2024-06-23,01:52:19.000,175,11078335,-795,0,1719107538,12645.408151239993,169.9706664300029,54421.6553472 2024-06-23,01:52:20.000,175,11078277,-795,0,1719107539,12645.347524449993,169.97771556000225,54421.431759360006 2024-06-23,01:52:21.000,175,11078289,-795,0,1719107540,12645.428360169994,169.99181382000097,54421.60643736 2024-06-23,01:52:22.000,175,11078323,-795,0,1719107541,12645.482250649999,170.0200103399984,54421.55752752 2024-06-23,01:52:23.000,175,11078327,-795,0,1719107542,12645.495723269989,170.02705946999777,54421.585476 2024-06-23,01:52:24.000,175,11078312,-795,0,1719107543,12645.482250649999,170.04115773000376,54421.5156048 2024-06-23,01:52:25.000,175,11078298,-795,0,1719107544,12645.549613749994,170.09050163999927,54421.599450240006 2024-06-23,01:52:26.000,175,11078356,-795,0,1719107545,12645.603504229999,170.04115773000376,54421.64137296001 2024-06-23,01:52:27.000,175,11078309,-795,0,1719107546,12645.650658399994,170.02705946999777,54421.627398720004 2024-06-23,01:52:28.000,175,11078352,-795,0,1719107547,12645.64392209,170.08345250999992,54421.585476 2024-06-23,01:52:29.000,175,11078313,-755,0,1719107548,12645.64392209,170.09755076999863,54421.47368208001 2024-06-23,01:52:30.000,175,11078336,-795,0,1719107549,12645.670867329995,170.06230512000184,54421.578488880004 2024-06-23,01:52:31.000,175,11078316,-795,0,1719107550,12645.64392209,170.04820686000312,54421.48765632 2024-06-23,01:52:32.000,175,11078339,-795,0,1719107551,12645.650658399994,170.04115773000376,54421.50861768 2024-06-23,01:52:33.000,175,11078322,-795,0,1719107552,12645.711285189995,170.06230512000184,54421.60643736 2024-06-23,01:52:34.000,175,11078309,-795,0,1719107553,12645.751703049995,170.04115773000376,54421.57150176001 2024-06-23,01:52:35.000,175,11078315,-795,0,1719107554,12645.79885721999,170.05525599000248,54421.585476 2024-06-23,01:52:36.000,175,11078316,-795,0,1719107555,12645.82580246,170.05525599000248,54421.55054040001 2024-06-23,01:52:37.000,175,11078330,-795,0,1719107556,12645.82580246,170.07640338000056,54421.55054040001 2024-06-23,01:52:38.000,175,11078332,-795,0,1719107557,12645.88642925,170.07640338000056,54421.585476 2024-06-23,01:52:39.000,175,11078355,-795,0,1719107558,12645.96052865999,170.104599899998,54421.66233432 2024-06-23,01:52:40.000,175,11078306,-795,0,1719107559,12646.00768283,170.11164903000463,54421.69028280001 2024-06-23,01:52:41.000,175,11078304,-795,0,1719107560,12645.9874739,170.1327964200027,54421.63438584 2024-06-23,01:52:42.000,175,11078336,-795,0,1719107561,12646.122200099991,170.15394381000078,54421.6553472 2024-06-23,01:52:43.000,175,11078272,-795,0,1719107562,12646.155881649996,170.16099294000014,54421.71124416 2024-06-23,01:52:44.000,175,11078316,-795,0,1719107563,12646.223244749992,170.12574729000335,54421.648360080006 2024-06-23,01:52:45.000,175,11078327,-795,0,1719107564,12646.250189990002,170.1327964200027,54421.61342448 2024-06-23,01:52:46.000,175,11078331,-795,0,1719107565,12646.209772130002,170.12574729000335,54421.578488880004 2024-06-23,01:52:47.000,175,11078279,-795,0,1719107566,12646.364707259992,170.13984555000206,54421.53656616 2024-06-23,01:52:48.000,175,11078320,-795,0,1719107567,12646.425334049993,170.104599899998,54421.66233432 2024-06-23,01:52:49.000,175,11078339,-795,0,1719107568,12646.492697150003,170.11164903000463,54421.60643736 2024-06-23,01:52:50.000,175,11078321,-795,0,1719107569,12646.533115009988,170.05525599000248,54421.57150176001 2024-06-23,01:52:51.000,175,11078335,-795,0,1719107570,12646.607214419993,170.0200103399984,54421.66233432 2024-06-23,01:52:52.000,175,11078316,-795,0,1719107571,12646.647632279994,169.99181382000097,54421.63438584 2024-06-23,01:52:53.000,175,11078354,-795,0,1719107572,12646.681313829999,169.93542077999882,54421.697269920005 2024-06-23,01:52:54.000,175,11078334,-795,0,1719107573,12646.674577519989,169.8860768700033,54421.697269920005 2024-06-23,01:52:55.000,175,11078299,-795,0,1719107574,12646.694786449989,169.82968383000116,54421.68329568 2024-06-23,01:52:56.000,175,11078315,-795,0,1719107575,12646.593741799988,169.78033991999837,54421.57150176001 2024-06-23,01:52:57.000,175,11078343,-795,0,1719107576,12646.674577519989,169.78033991999837,54421.66932144001 2024-06-23,01:52:58.000,175,11078301,-795,0,1719107577,12646.688050139994,169.68165210000006,54421.864960800005 2024-06-23,01:52:59.000,175,11078253,-795,0,1719107578,12646.620687039998,169.62525905999792,54421.54355328 2024-06-23,01:53:00.000,175,11078275,-795,0,1719107579,12646.560060249998,169.61820992999856,54421.459707840004 2024-06-23,01:53:01.000,175,11078298,-795,0,1719107580,12646.519642389998,169.6111607999992,54421.599450240006 2024-06-23,01:53:02.000,175,11078266,-795,0,1719107581,12646.519642389998,169.68870122999942,54421.61342448 2024-06-23,01:53:03.000,175,11078302,-795,0,1719107582,12646.499433459998,169.64640645000327,54421.62041160001 2024-06-23,01:53:04.000,175,11078299,-795,0,1719107583,12646.539851319998,169.64640645000327,54421.73220552 2024-06-23,01:53:05.000,175,11078316,-795,0,1719107584,12646.587005489993,169.66755384000135,54421.75316688 2024-06-23,01:53:06.000,175,11078313,-795,0,1719107585,12646.627423349993,169.61820992999856,54421.767141120006 2024-06-23,01:53:07.000,175,11078302,-795,0,1719107586,12646.613950729989,169.6746029700007,54421.87194792 2024-06-23,01:53:08.000,175,11078292,-795,0,1719107587,12646.654368589989,169.64640645000327,54421.87893504 2024-06-23,01:53:09.000,175,11078327,-795,0,1719107588,12646.647632279994,169.68165210000006,54421.78810248001 2024-06-23,01:53:10.000,175,11078330,-795,0,1719107589,12646.661104899998,169.69575035999878,54421.80906384001 2024-06-23,01:53:11.000,175,11078321,-795,0,1719107590,12646.654368589989,169.76624165999965,54421.7252184 2024-06-23,01:53:12.000,175,11078320,-795,0,1719107591,12646.627423349993,169.76624165999965,54421.71124416 2024-06-23,01:53:13.000,175,11078316,-795,0,1719107592,12646.77562216999,169.78033991999837,54421.76015400001 2024-06-23,01:53:14.000,175,11078334,-795,0,1719107593,12646.79583109999,169.78033991999837,54421.8300252 2024-06-23,01:53:15.000,175,11078344,-795,0,1719107594,12646.82277634,169.8226347000018,54421.80207672 2024-06-23,01:53:16.000,175,11078299,-795,0,1719107595,12646.849721579994,169.78033991999837,54421.77412824 2024-06-23,01:53:17.000,175,11078334,-795,0,1719107596,12646.82277634,169.79443818000436,54421.64137296001 2024-06-23,01:53:18.000,175,11078309,-795,0,1719107597,12646.83624895999,169.71689775000414,54421.69028280001 2024-06-23,01:53:19.000,175,11078342,-795,0,1719107598,12646.930557299995,169.73099601000285,54421.767141120006 2024-06-23,01:53:20.000,175,11078318,-795,0,1719107599,12646.869930509994,169.65345558000263,54421.62041160001 2024-06-23,01:53:21.000,175,11078322,-795,0,1719107600,12646.97771146999,169.6746029700007,54421.795089600004 2024-06-23,01:53:22.000,175,11078299,-795,0,1719107601,12647.0652835,169.5759151500024,54421.80207672 2024-06-23,01:53:23.000,175,11078283,-795,0,1719107602,12647.08549243,169.5477186299977,54421.8300252 2024-06-23,01:53:24.000,175,11078332,-795,0,1719107603,12647.03833825999,169.48427646000346,54421.75316688 2024-06-23,01:53:25.000,175,11078277,-795,0,1719107604,12646.97771146999,169.45607993999874,54421.55054040001 2024-06-23,01:53:26.000,175,11078372,-755,0,1719107605,12647.05854718999,169.42083429000195,54421.599450240006 2024-06-23,01:53:27.000,175,11078335,-795,0,1719107606,12647.092228739995,169.33624473000236,54421.648360080006 2024-06-23,01:53:28.000,175,11078319,-795,0,1719107607,12647.0652835,169.30804820999765,54421.69028280001 2024-06-23,01:53:29.000,175,11078308,-795,0,1719107608,12647.072019809995,169.30804820999765,54421.578488880004 2024-06-23,01:53:30.000,175,11078368,-795,0,1719107609,12647.200009699991,169.25870430000214,54421.795089600004 2024-06-23,01:53:31.000,175,11078311,-795,0,1719107610,12647.220218629991,169.20231126,54421.8300252 2024-06-23,01:53:32.000,175,11078310,-795,0,1719107611,12647.20674601,169.2305077800047,54421.697269920005 2024-06-23,01:53:33.000,175,11078327,-795,0,1719107612,12647.22695494,169.25165517000278,54421.7252184 2024-06-23,01:53:34.000,175,11078297,-795,0,1719107613,12647.280845419991,169.2164095199987,54421.795089600004 2024-06-23,01:53:35.000,175,11078261,-795,0,1719107614,12647.294318039996,169.2305077800047,54421.77412824 2024-06-23,01:53:36.000,175,11078299,-795,0,1719107615,12647.307790660001,169.27280256000086,54421.75316688 2024-06-23,01:53:37.000,175,11078321,-795,0,1719107616,12647.368417450001,169.33624473000236,54421.84399944 2024-06-23,01:53:38.000,175,11078299,-795,0,1719107617,12647.422307929992,169.329195600003,54421.94880624 2024-06-23,01:53:39.000,175,11078329,-795,0,1719107618,12647.482934719992,169.39968690000387,54421.94181912 2024-06-23,01:53:40.000,175,11078349,-795,0,1719107619,12647.503143649992,169.45607993999874,54421.89290928 2024-06-23,01:53:41.000,175,11078302,-795,0,1719107620,12647.469462100002,169.5759151500024,54421.795089600004 2024-06-23,01:53:42.000,175,11078338,-795,0,1719107621,12647.482934719992,169.59706254000048,54421.816050960006 2024-06-23,01:53:43.000,175,11078282,-795,0,1719107622,12647.583979369992,169.66755384000135,54421.934832000006 2024-06-23,01:53:44.000,175,11078331,-795,0,1719107623,12647.577243059997,169.70279948999814,54421.92784488001 2024-06-23,01:53:45.000,175,11078282,-795,0,1719107624,12647.543561509992,169.80148731000372,54421.89290928 2024-06-23,01:53:46.000,175,11078362,-795,0,1719107625,12647.570506750002,169.773290789999,54421.88592216001 2024-06-23,01:53:47.000,175,11078328,-795,0,1719107626,12647.597451989997,169.78738904999773,54421.962780480004 2024-06-23,01:53:48.000,175,11078305,-795,0,1719107627,12647.577243059997,169.80148731000372,54421.95579336001 2024-06-23,01:53:49.000,175,11078360,-795,0,1719107628,12647.543561509992,169.81558557000244,54421.864960800005 2024-06-23,01:53:50.000,175,11078331,-795,0,1719107629,12647.543561509992,169.773290789999,54421.90688352001 2024-06-23,01:53:51.000,175,11078352,-795,0,1719107630,12647.489671030002,169.773290789999,54421.80906384001 2024-06-23,01:53:52.000,175,11078307,-795,0,1719107631,12647.523352579992,169.75214340000093,54421.94181912 2024-06-23,01:53:53.000,175,11078304,-795,0,1719107632,12647.543561509992,169.73099601000285,54421.9697676 2024-06-23,01:53:54.000,175,11078296,-795,0,1719107633,12647.631133540002,169.6746029700007,54422.02566456001 2024-06-23,01:53:55.000,175,11078307,-795,0,1719107634,12647.624397229993,169.65345558000263,54422.0396388 2024-06-23,01:53:56.000,175,11078284,-795,0,1719107635,12647.604188299993,169.55476776000432,54421.88592216001 2024-06-23,01:53:57.000,175,11078302,-795,0,1719107636,12647.583979369992,169.51952211000025,54421.84399944 2024-06-23,01:53:58.000,175,11078272,-795,0,1719107637,12647.637869849998,169.4772273300041,54421.87893504 2024-06-23,01:53:59.000,175,11078326,-795,0,1719107638,12647.610924610002,169.4278834200013,54421.88592216001 2024-06-23,01:54:00.000,175,11078323,-795,0,1719107639,12647.671551400002,169.35034299000108,54421.80906384001 2024-06-23,01:54:01.000,175,11078288,-795,0,1719107640,12647.637869849998,169.34329386000172,54421.599450240006 2024-06-23,01:54:02.000,175,11078310,-795,0,1719107641,12647.705232949993,169.329195600003,54421.87194792 2024-06-23,01:54:03.000,175,11078315,-795,0,1719107642,12647.705232949993,169.30804820999765,54421.87194792 2024-06-23,01:54:04.000,175,11078304,-795,0,1719107643,12647.765859739993,169.32214647000364,54421.8998964 2024-06-23,01:54:05.000,175,11078313,-795,0,1719107644,12647.759123429998,169.35034299000108,54421.8998964 2024-06-23,01:54:06.000,175,11078321,-795,0,1719107645,12647.738914499998,169.33624473000236,54421.94181912 2024-06-23,01:54:07.000,175,11078291,-795,0,1719107646,12647.759123429998,169.3926377700045,54421.934832000006 2024-06-23,01:54:08.000,175,11078324,-795,0,1719107647,12647.765859739993,169.42083429000195,54421.983741840006 2024-06-23,01:54:09.000,175,11078311,-795,0,1719107648,12647.873640699989,169.49837472000218,54422.07457440001 2024-06-23,01:54:10.000,175,11078331,-795,0,1719107649,12647.914058559989,169.4772273300041,54422.130471360004 2024-06-23,01:54:11.000,175,11078296,-795,0,1719107650,12647.927531179994,169.5477186299977,54422.09553576001 2024-06-23,01:54:12.000,175,11078290,-795,0,1719107651,12647.920794869999,169.61820992999856,54422.00470320001 2024-06-23,01:54:13.000,175,11078321,-795,0,1719107652,12647.920794869999,169.68870122999942,54421.99771608 2024-06-23,01:54:14.000,175,11078324,-795,0,1719107653,12648.01510320999,169.7239468800035,54422.06060016 2024-06-23,01:54:15.000,175,11078291,-795,0,1719107654,12648.03531213999,169.78033991999837,54422.05361304001 2024-06-23,01:54:16.000,175,11078310,-795,0,1719107655,12648.068993689994,169.81558557000244,54422.01867744 2024-06-23,01:54:17.000,175,11078313,-795,0,1719107656,12648.12288417,169.86492947999795,54422.05361304001 2024-06-23,01:54:18.000,175,11078307,-795,0,1719107657,12648.21719250999,169.8719786100046,54422.151432720006 2024-06-23,01:54:19.000,175,11078339,-795,0,1719107658,12648.291291919995,169.90722426000139,54422.22130392001 2024-06-23,01:54:20.000,175,11078302,-795,0,1719107659,12648.25761036999,169.86492947999795,54422.19335544001 2024-06-23,01:54:21.000,175,11078341,-795,0,1719107660,12648.250874059995,169.8860768700033,54422.081561520004 2024-06-23,01:54:22.000,175,11078250,-795,0,1719107661,12648.27781929999,169.87902774000395,54422.14444560001 2024-06-23,01:54:23.000,175,11078296,-795,0,1719107662,12648.28455561,169.82968383000116,54422.13745848 2024-06-23,01:54:24.000,175,11078293,-795,0,1719107663,12648.28455561,169.80853644000308,54422.06060016 2024-06-23,01:54:25.000,175,11078323,-795,0,1719107664,12648.26434668,169.74509427000157,54422.06758728 2024-06-23,01:54:26.000,175,11078372,-795,0,1719107665,12648.27781929999,169.66755384000135,54422.13745848 2024-06-23,01:54:27.000,175,11078335,-795,0,1719107666,12648.31823715999,169.6393573200039,54422.130471360004 2024-06-23,01:54:28.000,175,11078316,-795,0,1719107667,12648.291291919995,169.59706254000048,54422.102522880006 2024-06-23,01:54:29.000,175,11078343,-795,0,1719107668,12648.23740143999,169.60411166999984,54422.081561520004 2024-06-23,01:54:30.000,175,11078332,-795,0,1719107669,12648.23740143999,169.59706254000048,54422.11649712 2024-06-23,01:54:31.000,175,11078261,-795,0,1719107670,12648.24413775,169.51952211000025,54421.95579336001 2024-06-23,01:54:32.000,175,11078270,-795,0,1719107671,12648.230665129995,169.5124729800009,54421.94880624 2024-06-23,01:54:33.000,175,11078329,-795,0,1719107672,12648.311500849995,169.60411166999984,54422.06060016 2024-06-23,01:54:34.000,175,11078323,-795,0,1719107673,12648.36539133,169.59001341000112,54422.081561520004 2024-06-23,01:54:35.000,175,11078307,-795,0,1719107674,12648.39907287999,169.61820992999856,54422.0396388 2024-06-23,01:54:36.000,175,11078362,-795,0,1719107675,12648.39907287999,169.62525905999792,54421.934832000006 2024-06-23,01:54:37.000,175,11078311,-795,0,1719107676,12648.439490739991,169.68165210000006,54422.00470320001 2024-06-23,01:54:38.000,175,11078348,-795,0,1719107677,12648.527062770001,169.74509427000157,54422.05361304001 2024-06-23,01:54:39.000,175,11078338,-795,0,1719107678,12648.527062770001,169.81558557000244,54422.0396388 2024-06-23,01:54:40.000,175,11078330,-795,0,1719107679,12648.567480630001,169.84378208999988,54422.19335544001 2024-06-23,01:54:41.000,175,11078348,-795,0,1719107680,12648.574216939996,169.95656817000418,54422.17239408001 2024-06-23,01:54:42.000,175,11078317,-795,0,1719107681,12648.648316350002,169.99181382000097,54422.10951 2024-06-23,01:54:43.000,175,11078364,-795,0,1719107682,12648.681997899992,170.0200103399984,54422.23527816 2024-06-23,01:54:44.000,175,11078338,-795,0,1719107683,12648.695470519997,170.01296120999905,54422.249252400004 2024-06-23,01:54:45.000,175,11078290,-795,0,1719107684,12648.702206829992,170.118698160004,54422.284188 2024-06-23,01:54:46.000,175,11078319,-795,0,1719107685,12648.695470519997,170.12574729000335,54422.22130392001 2024-06-23,01:54:47.000,175,11078305,-795,0,1719107686,12648.722415759992,170.18214032999822,54422.25623952 2024-06-23,01:54:48.000,175,11078334,-795,0,1719107687,12648.796515169997,170.2173859800023,54422.3540592 2024-06-23,01:54:49.000,175,11078333,-795,0,1719107688,12648.796515169997,170.22443511000165,54422.32611072 2024-06-23,01:54:50.000,175,11078320,-795,0,1719107689,12648.830196720002,170.24558249999973,54422.40296904 2024-06-23,01:54:51.000,175,11078262,-795,0,1719107690,12648.783042549992,170.231484240001,54422.284188 2024-06-23,01:54:52.000,175,11078307,-795,0,1719107691,12648.749361000002,170.1962385900042,54422.284188 2024-06-23,01:54:53.000,175,11078347,-795,0,1719107692,12648.783042549992,170.18918946000485,54422.3540592 2024-06-23,01:54:54.000,175,11078341,-795,0,1719107693,12648.803251479992,170.18918946000485,54422.43091752001 2024-06-23,01:54:55.000,175,11078318,-795,0,1719107694,12648.756097309997,170.15394381000078,54422.38899480001 2024-06-23,01:54:56.000,175,11078319,-795,0,1719107695,12648.776306239997,170.11164903000463,54422.368033440005 2024-06-23,01:54:57.000,175,11078345,-795,0,1719107696,12648.735888379997,170.0693542500012,54422.40995616001 2024-06-23,01:54:58.000,175,11078318,-795,0,1719107697,12648.809987790002,170.02705946999777,54422.486814480006 2024-06-23,01:54:59.000,175,11078298,-755,0,1719107698,12648.769569930002,169.99886295000033,54422.54271144 2024-06-23,01:55:00.000,175,11078311,-795,0,1719107699,12648.742624689992,169.9847646900016,54422.4938016 2024-06-23,01:55:01.000,175,11078299,-795,0,1719107700,12648.668525280002,169.96361730000353,54422.32611072 2024-06-23,01:55:02.000,175,11078317,-795,0,1719107701,12648.560744319991,169.96361730000353,54422.4239304 2024-06-23,01:55:03.000,175,11078320,-795,0,1719107702,12648.621371109992,169.95656817000418,54422.4938016 2024-06-23,01:55:04.000,175,11078314,-795,0,1719107703,12648.580953249992,169.95656817000418,54422.52873720001 2024-06-23,01:55:05.000,175,11078350,-795,0,1719107704,12648.574216939996,170.0059120799997,54422.465853120004 2024-06-23,01:55:06.000,175,11078322,-795,0,1719107705,12648.560744319991,170.01296120999905,54422.39598192 2024-06-23,01:55:07.000,175,11078304,-795,0,1719107706,12648.607898490001,170.09755076999863,54422.437904640006 2024-06-23,01:55:08.000,175,11078306,-795,0,1719107707,12648.587689560001,170.1327964200027,54422.486814480006 2024-06-23,01:55:09.000,175,11078344,-795,0,1719107708,12648.574216939996,170.25968075999845,54422.40296904 2024-06-23,01:55:10.000,175,11078328,-795,0,1719107709,12648.614634799997,170.2808281500038,54422.437904640006 2024-06-23,01:55:11.000,175,11078322,-795,0,1719107710,12648.634843729997,170.38656510000146,54422.4239304 2024-06-23,01:55:12.000,175,11078297,-795,0,1719107711,12648.628107420001,170.47115466000105,54422.40296904 2024-06-23,01:55:13.000,175,11078331,-795,0,1719107712,12648.735888379997,170.50640030999784,54422.465853120004 2024-06-23,01:55:14.000,175,11078308,-795,0,1719107713,12648.756097309997,170.55574422000063,54422.57065992 2024-06-23,01:55:15.000,175,11078331,-795,0,1719107714,12648.756097309997,170.64033378000022,54422.61258264 2024-06-23,01:55:16.000,175,11078277,-795,0,1719107715,12648.749361000002,170.65443203999894,54422.535724320005 2024-06-23,01:55:17.000,175,11078283,-795,0,1719107716,12648.803251479992,170.70377595000173,54422.605595520006 2024-06-23,01:55:18.000,175,11078325,-795,0,1719107717,12648.803251479992,170.689677690003,54422.605595520006 2024-06-23,01:55:19.000,175,11078338,-795,0,1719107718,12648.857141959998,170.68262856000365,54422.61258264 2024-06-23,01:55:20.000,175,11078309,-795,0,1719107719,12648.843669339993,170.73197246999916,54422.62655688001 2024-06-23,01:55:21.000,175,11078350,-795,0,1719107720,12648.762833619992,170.71787421000045,54422.45187888 2024-06-23,01:55:22.000,175,11078345,-795,0,1719107721,12648.729152070002,170.64738290999958,54422.465853120004 2024-06-23,01:55:23.000,175,11078352,-795,0,1719107722,12648.796515169997,170.64738290999958,54422.752325040005 2024-06-23,01:55:24.000,175,11078273,-795,0,1719107723,12648.809987790002,170.60508813000342,54422.72437656001 2024-06-23,01:55:25.000,175,11078310,-795,0,1719107724,12648.735888379997,170.60508813000342,54422.66149248 2024-06-23,01:55:26.000,175,11078363,-795,0,1719107725,12648.702206829992,170.5909898700047,54422.465853120004 2024-06-23,01:55:27.000,175,11078337,-795,0,1719107726,12648.648316350002,170.51344944000448,54422.4938016 2024-06-23,01:55:28.000,175,11078329,-795,0,1719107727,12648.688734210002,170.48525291999977,54422.50078872 2024-06-23,01:55:29.000,175,11078334,-795,0,1719107728,12648.708943140002,170.47115466000105,54422.51476296 2024-06-23,01:55:30.000,175,11078329,-795,0,1719107729,12648.715679449997,170.4288598800049,54422.465853120004 2024-06-23,01:55:31.000,175,11078353,-795,0,1719107730,12648.695470519997,170.40771248999954,54422.40995616001 2024-06-23,01:55:32.000,175,11078292,-795,0,1719107731,12648.688734210002,170.38656510000146,54422.22130392001 2024-06-23,01:55:33.000,175,11078327,-795,0,1719107732,12648.702206829992,170.35131945000467,54422.24226528001 2024-06-23,01:55:34.000,175,11078332,-795,0,1719107733,12648.708943140002,170.30902467000124,54422.29117512001 2024-06-23,01:55:35.000,175,11078311,-795,0,1719107734,12648.722415759992,170.30197554000188,54422.36104632001 2024-06-23,01:55:36.000,175,11078288,-795,0,1719107735,12648.634843729997,170.35836858000403,54422.319123600006 2024-06-23,01:55:37.000,175,11078334,-795,0,1719107736,12648.681997899992,170.38656510000146,54422.40296904 2024-06-23,01:55:38.000,175,11078337,-795,0,1719107737,12648.742624689992,170.42181074999826,54422.50777584001 2024-06-23,01:55:39.000,175,11078301,-795,0,1719107738,12648.762833619992,170.4641055300017,54422.54969856 2024-06-23,01:55:40.000,175,11078305,-795,0,1719107739,12648.769569930002,170.4641055300017,54422.4938016 2024-06-23,01:55:41.000,175,11078311,-795,0,1719107740,12648.762833619992,170.56279335,54422.44489176 2024-06-23,01:55:42.000,175,11078242,-795,0,1719107741,12648.789778860002,170.63328465000086,54422.465853120004 2024-06-23,01:55:43.000,175,11078305,-795,0,1719107742,12648.836933029997,170.65443203999894,54422.61258264 2024-06-23,01:55:44.000,175,11078377,-795,0,1719107743,12648.890823510003,170.73197246999916,54422.61258264 2024-06-23,01:55:45.000,175,11078307,-795,0,1719107744,12648.897559819998,170.7742672500026,54422.57764704001 2024-06-23,01:55:46.000,175,11078353,-795,0,1719107745,12648.904296129993,170.8095128999994,54422.57065992 2024-06-23,01:55:47.000,175,11078318,-795,0,1719107746,12648.998604469998,170.85180768000282,54422.68944096 2024-06-23,01:55:48.000,175,11078266,-795,0,1719107747,12649.012077089988,170.88705332999962,54422.703415200005 2024-06-23,01:55:49.000,175,11078280,-795,0,1719107748,12649.018813399998,170.9082007199977,54422.633544000004 2024-06-23,01:55:50.000,175,11078302,-795,0,1719107749,12649.039022329998,170.90115158999834,54422.64751824001 2024-06-23,01:55:51.000,175,11078343,-795,0,1719107750,12649.039022329998,170.90115158999834,54422.62655688001 2024-06-23,01:55:52.000,175,11078345,-795,0,1719107751,12649.032286019989,170.9082007199977,54422.61956976 2024-06-23,01:55:53.000,175,11078317,-795,0,1719107752,12649.052494949989,170.92934811000305,54422.76629928001 2024-06-23,01:55:54.000,175,11078335,-795,0,1719107753,12649.052494949989,170.88705332999962,54422.73136368 2024-06-23,01:55:55.000,175,11078301,-795,0,1719107754,12649.079440189998,170.86590594000154,54422.81520912001 2024-06-23,01:55:56.000,175,11078253,-795,0,1719107755,12649.005340779993,170.84475855000346,54422.69642808001 2024-06-23,01:55:57.000,175,11078310,-795,0,1719107756,12649.005340779993,170.8236111599981,54422.6684796 2024-06-23,01:55:58.000,175,11078318,-795,0,1719107757,12649.005340779993,170.8236111599981,54422.71040232 2024-06-23,01:55:59.000,175,11078357,-795,0,1719107758,12648.998604469998,170.80246377000003,54422.68245384 2024-06-23,01:56:00.000,175,11078337,-795,0,1719107759,12648.958186609998,170.78131638000195,54422.69642808001 2024-06-23,01:56:01.000,175,11078348,-795,0,1719107760,12648.924505059993,170.75311986000452,54422.71040232 2024-06-23,01:56:02.000,175,11078304,-795,0,1719107761,12648.937977679998,170.76721812000324,54422.68245384 2024-06-23,01:56:03.000,175,11078303,-795,0,1719107762,12648.870614580002,170.71787421000045,54422.43091752001 2024-06-23,01:56:04.000,175,11078253,-795,0,1719107763,12648.958186609998,170.69672682000237,54422.64751824001 2024-06-23,01:56:05.000,175,11078332,-795,0,1719107764,12648.931241369988,170.7249233399998,54422.61956976 2024-06-23,01:56:06.000,175,11078320,-795,0,1719107765,12648.863878269993,170.74607072999788,54422.54969856 2024-06-23,01:56:07.000,175,11078322,-795,0,1719107766,12648.850405650002,170.71787421000045,54422.61258264 2024-06-23,01:56:08.000,175,11078359,-795,0,1719107767,12648.897559819998,170.74607072999788,54422.71738944 2024-06-23,01:56:09.000,175,11078320,-795,0,1719107768,12648.978395539998,170.76016899000388,54422.66149248 2024-06-23,01:56:10.000,175,11078363,-795,0,1719107769,12648.958186609998,170.75311986000452,54422.654505360006 2024-06-23,01:56:11.000,175,11078343,-795,0,1719107770,12648.964922919993,170.80246377000003,54422.52175008 2024-06-23,01:56:12.000,175,11078268,-795,0,1719107771,12648.958186609998,170.79541464000067,54422.4938016 2024-06-23,01:56:13.000,175,11078310,-795,0,1719107772,12648.904296129993,170.8236111599981,54422.465853120004 2024-06-23,01:56:14.000,175,11078293,-795,0,1719107773,12648.971659229988,170.85885681000218,54422.50078872 2024-06-23,01:56:15.000,175,11078323,-795,0,1719107774,12648.998604469998,170.8729550700009,54422.54969856 2024-06-23,01:56:16.000,175,11078331,-795,0,1719107775,12648.998604469998,170.88705332999962,54422.535724320005 2024-06-23,01:56:17.000,175,11078324,-795,0,1719107776,12648.917768749998,170.89410245999898,54422.4239304 2024-06-23,01:56:18.000,175,11078367,-795,0,1719107777,12649.012077089988,170.9222989800037,54422.486814480006 2024-06-23,01:56:19.000,175,11078331,-795,0,1719107778,12649.039022329998,170.9222989800037,54422.605595520006 2024-06-23,01:56:20.000,175,11078266,-795,0,1719107779,12648.958186609998,170.99279028000456,54422.38899480001 2024-06-23,01:56:21.000,175,11078328,-795,0,1719107780,12649.072703879989,171.00688854000327,54422.437904640006 2024-06-23,01:56:22.000,175,11078290,-795,0,1719107781,12649.059231259998,171.02803593000135,54422.47982736001 2024-06-23,01:56:23.000,175,11078313,-795,0,1719107782,12649.146803289994,171.01393767000263,54422.584634160004 2024-06-23,01:56:24.000,175,11078327,-795,0,1719107783,12649.113121739989,171.10557636000158,54422.64053112 2024-06-23,01:56:25.000,175,11078294,-795,0,1719107784,12649.133330669989,171.11262549000094,54422.62655688001 2024-06-23,01:56:26.000,175,11078268,-795,0,1719107785,12649.207430079994,171.1196746200003,54422.61258264 2024-06-23,01:56:27.000,175,11078318,-795,0,1719107786,12649.180484839999,171.14787113999773,54422.69642808001 2024-06-23,01:56:28.000,175,11078232,-795,0,1719107787,12649.140066979999,171.22541156999796,54422.6684796 2024-06-23,01:56:29.000,175,11078317,-795,0,1719107788,12649.153539599989,171.23950983000395,54422.51476296 2024-06-23,01:56:30.000,175,11078281,-795,0,1719107789,12649.133330669989,171.26065722000203,54422.54969856 2024-06-23,01:56:31.000,175,11078338,-795,0,1719107790,12649.092912809989,171.25360809000267,54422.51476296 2024-06-23,01:56:32.000,175,11078302,-795,0,1719107791,12649.086176499994,171.32409939000354,54422.59162128 2024-06-23,01:56:33.000,175,11078353,-795,0,1719107792,12649.187221149994,171.33819765000226,54422.68245384 2024-06-23,01:56:34.000,175,11078314,-795,0,1719107793,12649.17374852999,171.37344329999905,54422.7383508 2024-06-23,01:56:35.000,175,11078322,-795,0,1719107794,12649.19395745999,171.3311485200029,54422.76629928001 2024-06-23,01:56:36.000,175,11078290,-795,0,1719107795,12649.160275909999,171.3945906900044,54422.654505360006 2024-06-23,01:56:37.000,175,11078315,-795,0,1719107796,12649.086176499994,171.40163982000377,54422.57764704001 2024-06-23,01:56:38.000,175,11078291,-795,0,1719107797,12649.079440189998,171.3804924299984,54422.69642808001 2024-06-23,01:56:39.000,175,11078346,-795,0,1719107798,12649.140066979999,171.33819765000226,54422.68245384 2024-06-23,01:56:40.000,175,11078289,-795,0,1719107799,12649.052494949989,171.3311485200029,54422.752325040005 2024-06-23,01:56:41.000,175,11078311,-795,0,1719107800,12649.065967569994,171.2818046100001,54422.69642808001 2024-06-23,01:56:42.000,175,11078290,-795,0,1719107801,12649.032286019989,171.2183624399986,54422.73136368 2024-06-23,01:56:43.000,175,11078298,-795,0,1719107802,12648.978395539998,171.14082200999837,54422.654505360006 2024-06-23,01:56:44.000,175,11078264,-795,0,1719107803,12648.958186609998,171.12672374999966,54422.6684796 2024-06-23,01:56:45.000,175,11078329,-795,0,1719107804,12648.951450299988,171.09852723000222,54422.64751824001 2024-06-23,01:56:46.000,175,11078283,-795,0,1719107805,12648.836933029997,171.09852723000222,54422.654505360006 2024-06-23,01:56:47.000,175,11078313,-795,0,1719107806,12648.809987790002,171.00688854000327,54422.584634160004 2024-06-23,01:56:48.000,175,11078303,-795,0,1719107807,12648.783042549992,171.02803593000135,54422.584634160004 2024-06-23,01:56:49.000,175,11078323,-795,0,1719107808,12648.836933029997,170.98574114999792,54422.66149248 2024-06-23,01:56:50.000,175,11078320,-795,0,1719107809,12648.823460409993,170.95049550000113,54422.584634160004 2024-06-23,01:56:51.000,175,11078287,-795,0,1719107810,12648.776306239997,170.96459375999984,54422.57065992 2024-06-23,01:56:52.000,175,11078309,-795,0,1719107811,12648.776306239997,170.96459375999984,54422.47982736001 2024-06-23,01:56:53.000,175,11078293,-795,0,1719107812,12648.830196720002,170.99983941000391,54422.535724320005 2024-06-23,01:56:54.000,175,11078314,-795,0,1719107813,12648.843669339993,170.99279028000456,54422.54969856 2024-06-23,01:56:55.000,175,11078334,-795,0,1719107814,12648.890823510003,171.020986800002,54422.54271144 2024-06-23,01:56:56.000,175,11078359,-795,0,1719107815,12648.843669339993,171.04213419000007,54422.47284024 2024-06-23,01:56:57.000,175,11078327,-795,0,1719107816,12648.911032440003,171.06328157999815,54422.465853120004 2024-06-23,01:56:58.000,175,11078319,-795,0,1719107817,12648.937977679998,171.10557636000158,54422.4938016 2024-06-23,01:56:59.000,175,11078311,-795,0,1719107818,12649.052494949989,171.09852723000222,54422.52175008 2024-06-23,01:57:00.000,175,11078270,-795,0,1719107819,12648.998604469998,171.1196746200003,54422.40296904 2024-06-23,01:57:01.000,175,11078335,-795,0,1719107820,12648.991868159988,171.16196940000373,54422.249252400004 2024-06-23,01:57:02.000,175,11078272,-795,0,1719107821,12649.005340779993,171.17606766000245,54422.31213648001 2024-06-23,01:57:03.000,175,11078271,-795,0,1719107822,12648.951450299988,171.19721505000052,54422.10951 2024-06-23,01:57:04.000,175,11078294,-795,0,1719107823,12648.911032440003,171.2465589600033,54422.38200768 2024-06-23,01:57:05.000,175,11078319,-795,0,1719107824,12649.086176499994,171.22541156999796,54422.3540592 2024-06-23,01:57:06.000,175,11078274,-795,0,1719107825,12649.045758639993,171.2324607000046,54422.40995616001 2024-06-23,01:57:07.000,175,11078287,-795,0,1719107826,12649.012077089988,171.21131330999924,54422.39598192 2024-06-23,01:57:08.000,175,11078288,-795,0,1719107827,12649.018813399998,171.21131330999924,54422.465853120004 2024-06-23,01:57:09.000,175,11078323,-795,0,1719107828,12648.978395539998,171.1831167900018,54422.298162240004 2024-06-23,01:57:10.000,175,11078324,-795,0,1719107829,12648.951450299988,171.1831167900018,54422.36104632001 2024-06-23,01:57:11.000,175,11078299,-795,0,1719107830,12648.890823510003,171.16196940000373,54422.24226528001 2024-06-23,01:57:12.000,175,11078338,-795,0,1719107831,12648.863878269993,171.1690185300031,54422.24226528001 2024-06-23,01:57:13.000,175,11078330,-795,0,1719107832,12648.863878269993,171.12672374999966,54422.29117512001 2024-06-23,01:57:14.000,175,11078339,-795,0,1719107833,12648.836933029997,171.14082200999837,54422.4938016 2024-06-23,01:57:15.000,175,11078328,-795,0,1719107834,12648.830196720002,171.13377287999901,54422.486814480006 2024-06-23,01:57:16.000,175,11078326,-795,0,1719107835,12648.783042549992,171.1196746200003,54422.47982736001 2024-06-23,01:57:17.000,175,11078321,-795,0,1719107836,12648.789778860002,171.16196940000373,54422.22130392001 2024-06-23,01:57:18.000,175,11078310,-795,0,1719107837,12648.796515169997,171.2324607000046,54422.29117512001 2024-06-23,01:57:19.000,175,11078284,-635,0,1719107838,12648.850405650002,171.22541156999796,54422.27720088 2024-06-23,01:57:20.000,175,11078328,-795,0,1719107839,12648.803251479992,171.19721505000052,54422.34008496001 2024-06-23,01:57:21.000,175,11078346,-795,0,1719107840,12648.836933029997,171.25360809000267,54422.2143168 2024-06-23,01:57:22.000,175,11078306,-795,0,1719107841,12648.877350889998,171.22541156999796,54422.29117512001 2024-06-23,01:57:23.000,175,11078245,-795,0,1719107842,12648.917768749998,171.25360809000267,54422.3540592 2024-06-23,01:57:24.000,175,11078293,-795,0,1719107843,12648.917768749998,171.2818046100001,54422.34008496001 2024-06-23,01:57:25.000,175,11078307,-795,0,1719107844,12648.944713989993,171.33819765000226,54422.26322664001 2024-06-23,01:57:26.000,175,11078324,-795,0,1719107845,12648.911032440003,171.31705026000418,54422.15841984 2024-06-23,01:57:27.000,175,11078285,-795,0,1719107846,12648.978395539998,171.35229591000098,54422.16540696 2024-06-23,01:57:28.000,175,11078299,-795,0,1719107847,12648.937977679998,171.29590286999883,54422.34008496001 2024-06-23,01:57:29.000,175,11078294,-795,0,1719107848,12649.052494949989,171.3311485200029,54422.3540592 2024-06-23,01:57:30.000,175,11078374,-795,0,1719107849,12648.978395539998,171.31705026000418,54422.34008496001 2024-06-23,01:57:31.000,175,11078340,-795,0,1719107850,12649.012077089988,171.33819765000226,54422.26322664001 2024-06-23,01:57:32.000,175,11078305,-795,0,1719107851,12648.971659229988,171.3663941699997,54422.270213760006 2024-06-23,01:57:33.000,175,11078319,-795,0,1719107852,12648.964922919993,171.31705026000418,54422.284188 2024-06-23,01:57:34.000,175,11078292,-795,0,1719107853,12648.917768749998,171.28885373999947,54422.3540592 2024-06-23,01:57:35.000,175,11078317,-795,0,1719107854,12648.911032440003,171.30295199999819,54422.319123600006 2024-06-23,01:57:36.000,175,11078322,-795,0,1719107855,12648.836933029997,171.29590286999883,54422.23527816 2024-06-23,01:57:37.000,175,11078321,-795,0,1719107856,12648.850405650002,171.28885373999947,54422.30514936 2024-06-23,01:57:38.000,175,11078300,-795,0,1719107857,12648.850405650002,171.2677063500014,54422.38899480001 2024-06-23,01:57:39.000,175,11078332,-795,0,1719107858,12648.809987790002,171.25360809000267,54422.36104632001 2024-06-23,01:57:40.000,175,11078312,-795,0,1719107859,12648.688734210002,171.26065722000203,54422.36104632001 2024-06-23,01:57:41.000,175,11078275,-795,0,1719107860,12648.634843729997,171.28885373999947,54422.25623952 2024-06-23,01:57:42.000,175,11078280,-795,0,1719107861,12648.574216939996,171.30295199999819,54422.270213760006 2024-06-23,01:57:43.000,175,11078287,-795,0,1719107862,12648.607898490001,171.2818046100001,54422.23527816 2024-06-23,01:57:44.000,175,11078312,-795,0,1719107863,12648.554008009996,171.26065722000203,54422.25623952 2024-06-23,01:57:45.000,175,11078309,-795,0,1719107864,12648.513590149996,171.29590286999883,54422.22130392001 2024-06-23,01:57:46.000,175,11078321,-795,0,1719107865,12648.520326459991,171.31000113000482,54422.22829104 2024-06-23,01:57:47.000,175,11078350,-795,0,1719107866,12648.493381219996,171.30295199999819,54422.27720088 2024-06-23,01:57:48.000,175,11078296,-795,0,1719107867,12648.46643598,171.34524678000162,54422.284188 2024-06-23,01:57:49.000,175,11078319,-795,0,1719107868,12648.37886394999,171.38754155999777,54422.24226528001 2024-06-23,01:57:50.000,175,11078330,-795,0,1719107869,12648.37886394999,171.35934504000033,54422.30514936 2024-06-23,01:57:51.000,175,11078305,-795,0,1719107870,12648.31823715999,171.465081989998,54422.17239408001 2024-06-23,01:57:52.000,175,11078315,-795,0,1719107871,12648.23740143999,171.48622938000335,54422.151432720006 2024-06-23,01:57:53.000,175,11078318,-795,0,1719107872,12648.25761036999,171.50737677000143,54422.25623952 2024-06-23,01:57:54.000,175,11078332,-795,0,1719107873,12648.230665129995,171.5285241599995,54422.26322664001 2024-06-23,01:57:55.000,175,11078322,-795,0,1719107874,12648.190247269995,171.57081894000294,54422.2143168 2024-06-23,01:57:56.000,175,11078314,-795,0,1719107875,12648.05552106999,171.56376981000358,54422.25623952 2024-06-23,01:57:57.000,175,11078329,-755,0,1719107876,12648.001630589999,171.5778680700023,54422.08854864 2024-06-23,01:57:58.000,175,11078305,-795,0,1719107877,12647.981421659999,171.60606458999973,54422.1793812 2024-06-23,01:57:59.000,175,11078284,-795,0,1719107878,12647.967949039994,171.5778680700023,54422.1793812 2024-06-23,01:58:00.000,175,11078294,-795,0,1719107879,12647.934267489989,171.57081894000294,54422.200342560005 2024-06-23,01:58:01.000,175,11078297,-795,0,1719107880,12647.779332359998,171.5778680700023,54422.15841984 2024-06-23,01:58:02.000,175,11078332,-795,0,1719107881,12647.772596049988,171.5285241599995,54422.17239408001 2024-06-23,01:58:03.000,175,11078309,-795,0,1719107882,12647.732178189988,171.45098372999928,54422.270213760006 2024-06-23,01:58:04.000,175,11078371,-795,0,1719107883,12647.685024019993,171.3945906900044,54422.24226528001 2024-06-23,01:58:05.000,175,11078311,-795,0,1719107884,12647.570506750002,171.34524678000162,54421.99072896 2024-06-23,01:58:06.000,175,11078330,-795,0,1719107885,12647.550297820002,171.30295199999819,54422.04662592 2024-06-23,01:58:07.000,175,11078337,-795,0,1719107886,12647.550297820002,171.2324607000046,54422.102522880006 2024-06-23,01:58:08.000,175,11078339,-795,0,1719107887,12647.536825199997,171.17606766000245,54422.17239408001 2024-06-23,01:58:09.000,175,11078320,-795,0,1719107888,12647.516616269997,171.11262549000094,54422.22829104 2024-06-23,01:58:10.000,175,11078381,-795,0,1719107889,12647.516616269997,171.02803593000135,54422.17239408001 2024-06-23,01:58:11.000,175,11078358,-795,0,1719107890,12647.455989479997,170.9716428899992,54422.102522880006 2024-06-23,01:58:12.000,175,11078276,-795,0,1719107891,12647.368417450001,170.9363972400024,54421.99072896 2024-06-23,01:58:13.000,175,11078324,-795,0,1719107892,12647.348208520001,170.8729550700009,54422.032651680005 2024-06-23,01:58:14.000,175,11078334,-795,0,1719107893,12647.388626380001,170.7883655100013,54421.99072896 2024-06-23,01:58:15.000,175,11078303,-795,0,1719107894,12647.341472209991,170.75311986000452,54422.02566456001 2024-06-23,01:58:16.000,175,11078289,-795,0,1719107895,12647.294318039996,170.7108250800011,54421.94880624 2024-06-23,01:58:17.000,175,11078339,-795,0,1719107896,12647.354944829996,170.70377595000173,54421.82303808 2024-06-23,01:58:18.000,175,11078271,-795,0,1719107897,12647.388626380001,170.68262856000365,54421.94880624 2024-06-23,01:58:19.000,175,11078348,-795,0,1719107898,12647.388626380001,170.75311986000452,54421.94880624 2024-06-23,01:58:20.000,175,11078296,-795,0,1719107899,12647.422307929992,170.80246377000003,54421.913870640004 2024-06-23,01:58:21.000,175,11078345,-795,0,1719107900,12647.314526969996,170.81656202999875,54421.78111536 2024-06-23,01:58:22.000,175,11078333,-795,0,1719107901,12647.327999590001,170.85180768000282,54421.80207672 2024-06-23,01:58:23.000,175,11078352,-795,0,1719107902,12647.354944829996,170.86590594000154,54421.85098656 2024-06-23,01:58:24.000,175,11078317,-795,0,1719107903,12647.348208520001,170.94344637000177,54421.913870640004 2024-06-23,01:58:25.000,175,11078332,-795,0,1719107904,12647.294318039996,171.01393767000263,54421.88592216001 2024-06-23,01:58:26.000,175,11078314,-795,0,1719107905,12647.314526969996,171.02803593000135,54421.83701232001 2024-06-23,01:58:27.000,175,11078314,-795,0,1719107906,12647.280845419991,171.06328157999815,54421.92784488001 2024-06-23,01:58:28.000,175,11078299,-795,0,1719107907,12647.294318039996,171.07033071000478,54421.92085776 2024-06-23,01:58:29.000,175,11078359,-795,0,1719107908,12647.301054349991,171.10557636000158,54421.92085776 2024-06-23,01:58:30.000,175,11078391,-795,0,1719107909,12647.280845419991,171.09852723000222,54421.934832000006 2024-06-23,01:58:31.000,175,11078369,-795,0,1719107910,12647.260636489991,171.1196746200003,54421.8998964 2024-06-23,01:58:32.000,175,11078320,-795,0,1719107911,12647.233691249996,171.2183624399986,54421.83701232001 2024-06-23,01:58:33.000,175,11078311,-795,0,1719107912,12647.301054349991,171.22541156999796,54421.8998964 2024-06-23,01:58:34.000,175,11078295,-795,0,1719107913,12647.24716387,171.1831167900018,54421.913870640004 2024-06-23,01:58:35.000,175,11078312,-795,0,1719107914,12647.213482319996,171.2183624399986,54421.83701232001 2024-06-23,01:58:36.000,175,11078329,-795,0,1719107915,12647.240427559991,171.1831167900018,54421.816050960006 2024-06-23,01:58:37.000,175,11078290,-795,0,1719107916,12647.18653708,171.19016592000116,54421.8300252 2024-06-23,01:58:38.000,175,11078342,-795,0,1719107917,12647.132646599995,171.17606766000245,54421.795089600004 2024-06-23,01:58:39.000,175,11078300,-795,0,1719107918,12647.072019809995,171.14787113999773,54421.80207672 2024-06-23,01:58:40.000,175,11078339,-795,0,1719107919,12647.072019809995,171.14787113999773,54421.87893504 2024-06-23,01:58:41.000,175,11078332,-795,0,1719107920,12647.02486564,171.17606766000245,54421.84399944 2024-06-23,01:58:42.000,175,11078286,-795,0,1719107921,12647.01812932999,171.14082200999837,54421.87194792 2024-06-23,01:58:43.000,175,11078286,-795,0,1719107922,12646.99792039999,171.09852723000222,54421.816050960006 2024-06-23,01:58:44.000,175,11078272,-795,0,1719107923,12646.96423885,171.09147810000286,54421.795089600004 2024-06-23,01:58:45.000,175,11078315,-795,0,1719107924,12646.950766229995,171.0844289700035,54421.767141120006 2024-06-23,01:58:46.000,175,11078346,-795,0,1719107925,12646.92382099,171.1196746200003,54421.66932144001 2024-06-23,01:58:47.000,175,11078319,-795,0,1719107926,12646.930557299995,171.16196940000373,54421.82303808 2024-06-23,01:58:48.000,175,11078301,-795,0,1719107927,12647.011393019995,171.15492027000437,54421.8998964 2024-06-23,01:58:49.000,175,11078327,-795,0,1719107928,12647.031601949995,171.21131330999924,54421.94880624 2024-06-23,01:58:50.000,175,11078393,-795,0,1719107929,12647.04507457,171.1690185300031,54421.92085776 2024-06-23,01:58:51.000,175,11078346,-795,0,1719107930,12647.092228739995,171.17606766000245,54421.9697676 2024-06-23,01:58:52.000,175,11078265,-795,0,1719107931,12647.04507457,171.20426417999988,54421.85098656 2024-06-23,01:58:53.000,175,11078297,-795,0,1719107932,12647.0652835,171.19016592000116,54421.767141120006 2024-06-23,01:58:54.000,175,11078310,-795,0,1719107933,12647.09896504999,171.19016592000116,54421.7252184 2024-06-23,01:58:55.000,175,11078345,-795,0,1719107934,12647.12591029,171.1831167900018,54421.83701232001 2024-06-23,01:58:56.000,175,11078334,-795,0,1719107935,12647.072019809995,171.1831167900018,54421.746179760004 2024-06-23,01:58:57.000,175,11078293,-795,0,1719107936,12647.10570136,171.1690185300031,54421.77412824 2024-06-23,01:58:58.000,175,11078318,-795,0,1719107937,12647.132646599995,171.1831167900018,54421.864960800005 2024-06-23,01:58:59.000,175,11078340,-795,0,1719107938,12647.09896504999,171.14082200999837,54421.864960800005 2024-06-23,01:59:00.000,175,11078277,-795,0,1719107939,12647.072019809995,171.13377287999901,54421.87893504 2024-06-23,01:59:01.000,175,11078296,-795,0,1719107940,12647.00465671,171.10557636000158,54421.75316688 2024-06-23,01:59:02.000,175,11078294,-795,0,1719107941,12646.991184089995,171.07033071000478,54421.746179760004 2024-06-23,01:59:03.000,175,11078315,-795,0,1719107942,12647.00465671,171.0350850600007,54421.8300252 2024-06-23,01:59:04.000,175,11078314,-795,0,1719107943,12646.99792039999,171.01393767000263,54421.88592216001 2024-06-23,01:59:05.000,175,11078331,-795,0,1719107944,12646.96423885,171.00688854000327,54421.89290928 2024-06-23,01:59:06.000,175,11078339,-795,0,1719107945,12646.869930509994,170.9363972400024,54421.816050960006 2024-06-23,01:59:07.000,175,11078370,-795,0,1719107946,12646.91708467999,170.9082007199977,54421.8300252 2024-06-23,01:59:08.000,175,11078323,-795,0,1719107947,12647.011393019995,170.86590594000154,54421.84399944 2024-06-23,01:59:09.000,175,11078318,-795,0,1719107948,12646.92382099,170.88000420000026,54421.795089600004 2024-06-23,01:59:10.000,175,11078355,-795,0,1719107949,12646.950766229995,170.80246377000003,54421.795089600004 2024-06-23,01:59:11.000,175,11078391,-795,0,1719107950,12646.87666681999,170.79541464000067,54421.71124416 2024-06-23,01:59:12.000,175,11078307,-795,0,1719107951,12646.849721579994,170.7883655100013,54421.70425704 2024-06-23,01:59:13.000,175,11078309,-795,0,1719107952,12646.93729360999,170.8095128999994,54421.80906384001 2024-06-23,01:59:14.000,175,11078350,-795,0,1719107953,12646.910348369995,170.76721812000324,54421.66932144001 2024-06-23,01:59:15.000,175,11078287,-795,0,1719107954,12646.950766229995,170.76721812000324,54421.82303808 2024-06-23,01:59:16.000,175,11078288,-795,0,1719107955,12646.869930509994,170.7108250800011,54421.697269920005 2024-06-23,01:59:17.000,175,11078345,-795,0,1719107956,12646.91708467999,170.75311986000452,54421.71823128001 2024-06-23,01:59:18.000,175,11078293,-795,0,1719107957,12646.89687574999,170.78131638000195,54421.599450240006 2024-06-23,01:59:19.000,175,11078355,-795,0,1719107958,12646.96423885,170.76721812000324,54421.66233432 2024-06-23,01:59:20.000,175,11078331,-795,0,1719107959,12646.930557299995,170.73902159999852,54421.50861768 2024-06-23,01:59:21.000,175,11078328,-795,0,1719107960,12646.92382099,170.76016899000388,54421.70425704 2024-06-23,01:59:22.000,175,11078358,-795,0,1719107961,12646.98444778,170.8377094200041,54421.83701232001 2024-06-23,01:59:23.000,175,11078307,-795,0,1719107962,12646.950766229995,170.85885681000218,54421.795089600004 2024-06-23,01:59:24.000,175,11078319,-795,0,1719107963,12646.93729360999,170.83066029000474,54421.85098656 2024-06-23,01:59:25.000,175,11078352,-795,0,1719107964,12646.95750253999,170.85180768000282,54421.627398720004 2024-06-23,01:59:26.000,175,11078318,-795,0,1719107965,12646.95750253999,170.85180768000282,54421.66233432 2024-06-23,01:59:27.000,175,11078306,-795,0,1719107966,12646.97771146999,170.85180768000282,54421.76015400001 2024-06-23,01:59:28.000,175,11078318,-795,0,1719107967,12646.97771146999,170.85885681000218,54421.78111536 2024-06-23,01:59:29.000,175,11078301,-795,0,1719107968,12647.01812932999,170.85180768000282,54421.83701232001 2024-06-23,01:59:30.000,175,11078299,-795,0,1719107969,12647.072019809995,170.85885681000218,54421.8998964 2024-06-23,01:59:31.000,175,11078348,-795,0,1719107970,12647.112437669995,170.8377094200041,54421.90688352001 2024-06-23,01:59:32.000,175,11078318,-795,0,1719107971,12646.95750253999,170.85180768000282,54421.84399944 2024-06-23,01:59:33.000,175,11078233,-795,0,1719107972,12646.95750253999,170.85180768000282,54421.71823128001 2024-06-23,01:59:34.000,175,11078305,-795,0,1719107973,12646.95750253999,170.85180768000282,54421.69028280001 2024-06-23,01:59:35.000,175,11078350,-795,0,1719107974,12646.910348369995,170.80246377000003,54421.60643736 2024-06-23,01:59:36.000,175,11078336,-795,0,1719107975,12646.97771146999,170.84475855000346,54421.59246312001 2024-06-23,01:59:37.000,175,11078336,-795,0,1719107976,12646.96423885,170.86590594000154,54421.66932144001 2024-06-23,01:59:38.000,175,11078317,-795,0,1719107977,12646.97771146999,170.8095128999994,54421.70425704 2024-06-23,01:59:39.000,175,11078317,-795,0,1719107978,12646.970975159995,170.80246377000003,54421.627398720004 2024-06-23,01:59:40.000,175,11078330,-795,0,1719107979,12646.991184089995,170.7883655100013,54421.67630856 2024-06-23,01:59:41.000,175,11078297,-795,0,1719107980,12646.99792039999,170.7742672500026,54421.56451464 2024-06-23,01:59:42.000,175,11078286,-795,0,1719107981,12646.991184089995,170.76721812000324,54421.56451464 2024-06-23,01:59:43.000,175,11078322,-795,0,1719107982,12647.03833825999,170.68262856000365,54421.585476 2024-06-23,01:59:44.000,175,11078297,-795,0,1719107983,12647.05854718999,170.66853029999766,54421.63438584 2024-06-23,01:59:45.000,175,11078297,-795,0,1719107984,12647.031601949995,170.66853029999766,54421.529579040005 2024-06-23,01:59:46.000,175,11078333,-795,0,1719107985,12646.970975159995,170.64033378000022,54421.585476 2024-06-23,01:59:47.000,175,11078281,-795,0,1719107986,12646.99792039999,170.59803900000406,54421.57150176001 2024-06-23,01:59:48.000,175,11078285,-795,0,1719107987,12646.95750253999,170.59803900000406,54421.59246312001 2024-06-23,01:59:49.000,175,11078299,-795,0,1719107988,12646.93729360999,170.53459683000256,54421.47368208001 2024-06-23,01:59:50.000,175,11078344,-795,0,1719107989,12646.96423885,170.4782037900004,54421.50163056001 2024-06-23,01:59:51.000,175,11078356,-795,0,1719107990,12647.02486564,170.33722118999867,54421.459707840004 2024-06-23,01:59:52.000,175,11078375,-795,0,1719107991,12647.173064459996,170.3795159700021,54421.40381088001 2024-06-23,01:59:53.000,175,11078347,-795,0,1719107992,12647.274109109996,170.65443203999894,54421.40381088001 2024-06-23,01:59:54.000,175,11078296,-795,0,1719107993,12647.11917397999,170.80246377000003,54421.38284952001 2024-06-23,01:59:55.000,175,11078297,-795,0,1719107994,12646.97771146999,170.81656202999875,54421.41778512 2024-06-23,01:59:56.000,175,11078315,-795,0,1719107995,12646.85645788999,170.7883655100013,54421.40381088001 2024-06-23,01:59:57.000,175,11078339,-795,0,1719107996,12646.87666681999,170.76016899000388,54421.42477224001 2024-06-23,01:59:58.000,175,11078308,-795,0,1719107997,12646.85645788999,170.78131638000195,54421.410798000004 2024-06-23,01:59:59.000,175,11078343,-795,0,1719107998,12646.97771146999,170.79541464000067,54421.46669496 2024-06-23,02:00:00.000,175,11078358,-795,0,1719107999,12647.03833825999,170.83066029000474,54421.50861768 2024-06-23,02:00:01.000,175,11078328,-795,0,1719108000,12647.132646599995,170.88705332999962,54421.49464344 2024-06-23,02:00:02.000,175,11078318,-795,0,1719108001,12647.233691249996,170.85180768000282,54421.49464344 2024-06-23,02:00:03.000,175,11078358,-795,0,1719108002,12647.321263279991,170.85885681000218,54421.578488880004 2024-06-23,02:00:04.000,175,11078273,-795,0,1719108003,12647.354944829996,170.85885681000218,54421.480669200006 2024-06-23,02:00:05.000,175,11078304,-795,0,1719108004,12647.341472209991,170.8729550700009,54421.50861768 2024-06-23,02:00:06.000,175,11078371,-795,0,1719108005,12647.24716387,170.85180768000282,54421.312978320006 2024-06-23,02:00:07.000,175,11078292,-795,0,1719108006,12647.112437669995,170.81656202999875,54421.29900408 2024-06-23,02:00:08.000,175,11078331,-795,0,1719108007,12647.05854718999,170.81656202999875,54421.34791392 2024-06-23,02:00:09.000,175,11078318,-795,0,1719108008,12647.02486564,170.8377094200041,54421.49464344 2024-06-23,02:00:10.000,175,11078306,-795,0,1719108009,12647.05854718999,170.84475855000346,54421.459707840004 2024-06-23,02:00:11.000,175,11078331,-795,0,1719108010,12647.112437669995,170.85180768000282,54421.55752752 2024-06-23,02:00:12.000,175,11078300,-795,0,1719108011,12647.16632815,170.7742672500026,54421.59246312001 2024-06-23,02:00:13.000,175,11078291,-795,0,1719108012,12647.193273389996,170.76721812000324,54421.648360080006 2024-06-23,02:00:14.000,175,11078309,-795,0,1719108013,12647.220218629991,170.76016899000388,54421.68329568 2024-06-23,02:00:15.000,175,11078305,-795,0,1719108014,12647.240427559991,170.76721812000324,54421.64137296001 2024-06-23,02:00:16.000,175,11078302,-795,0,1719108015,12647.17980076999,170.74607072999788,54421.599450240006 2024-06-23,02:00:17.000,175,11078312,-795,0,1719108016,12647.18653708,170.73902159999852,54421.62041160001 2024-06-23,02:00:18.000,175,11078334,-795,0,1719108017,12647.307790660001,170.71787421000045,54421.71823128001 2024-06-23,02:00:19.000,175,11078357,-755,0,1719108018,12647.321263279991,170.7108250800011,54421.7252184 2024-06-23,02:00:20.000,175,11078339,-795,0,1719108019,12647.341472209991,170.7108250800011,54421.7252184 2024-06-23,02:00:21.000,175,11078341,-795,0,1719108020,12647.341472209991,170.73902159999852,54421.57150176001 2024-06-23,02:00:22.000,175,11078317,-795,0,1719108021,12647.388626380001,170.68262856000365,54421.61342448 2024-06-23,02:00:23.000,175,11078329,-795,0,1719108022,12647.469462100002,170.68262856000365,54421.66233432 2024-06-23,02:00:24.000,175,11078330,-795,0,1719108023,12647.496407339997,170.64033378000022,54421.68329568 2024-06-23,02:00:25.000,175,11078301,-795,0,1719108024,12647.523352579992,170.6755794300043,54421.6553472 2024-06-23,02:00:26.000,175,11078327,-795,0,1719108025,12647.624397229993,170.61213726000278,54421.64137296001 2024-06-23,02:00:27.000,175,11078355,-795,0,1719108026,12647.658078779998,170.55574422000063,54421.73220552 2024-06-23,02:00:28.000,175,11078336,-795,0,1719108027,12647.691760330003,170.56279335,54421.73220552 2024-06-23,02:00:29.000,175,11078312,-795,0,1719108028,12647.738914499998,170.59803900000406,54421.64137296001 2024-06-23,02:00:30.000,175,11078326,-795,0,1719108029,12647.786068669993,170.52049857000384,54421.69028280001 2024-06-23,02:00:31.000,175,11078321,-795,0,1719108030,12647.745650809993,170.56984247999935,54421.57150176001 2024-06-23,02:00:32.000,175,11078363,-795,0,1719108031,12647.745650809993,170.53459683000256,54421.64137296001 2024-06-23,02:00:33.000,175,11078326,-795,0,1719108032,12647.799541289998,170.58394073999807,54421.67630856 2024-06-23,02:00:34.000,175,11078334,-795,0,1719108033,12647.819750219998,170.54164596000192,54421.83701232001 2024-06-23,02:00:35.000,175,11078304,-795,0,1719108034,12647.853431769989,170.56279335,54421.78810248001 2024-06-23,02:00:36.000,175,11078306,-795,0,1719108035,12647.759123429998,170.54164596000192,54421.77412824 2024-06-23,02:00:37.000,175,11078323,-795,0,1719108036,12647.799541289998,170.56279335,54421.746179760004 2024-06-23,02:00:38.000,175,11078316,-795,0,1719108037,12647.813013909989,170.55574422000063,54421.84399944 2024-06-23,02:00:39.000,175,11078323,-795,0,1719108038,12647.799541289998,170.58394073999807,54421.75316688 2024-06-23,02:00:40.000,175,11078336,-795,0,1719108039,12647.772596049988,170.58394073999807,54421.816050960006 2024-06-23,02:00:41.000,175,11078348,-795,0,1719108040,12647.786068669993,170.64738290999958,54421.767141120006 2024-06-23,02:00:42.000,175,11078310,-795,0,1719108041,12647.799541289998,170.64033378000022,54421.78810248001 2024-06-23,02:00:43.000,175,11078312,-795,0,1719108042,12647.846695459993,170.70377595000173,54421.8300252 2024-06-23,02:00:44.000,175,11078329,-795,0,1719108043,12647.846695459993,170.69672682000237,54421.83701232001 2024-06-23,02:00:45.000,175,11078344,-795,0,1719108044,12647.839959149998,170.78131638000195,54421.767141120006 2024-06-23,02:00:46.000,175,11078295,-795,0,1719108045,12647.866904389994,170.76016899000388,54421.76015400001 2024-06-23,02:00:47.000,175,11078287,-795,0,1719108046,12647.900585939999,170.81656202999875,54421.73919264001 2024-06-23,02:00:48.000,175,11078346,-795,0,1719108047,12647.934267489989,170.8729550700009,54421.75316688 2024-06-23,02:00:49.000,175,11078327,-795,0,1719108048,12648.028575829994,170.9716428899992,54421.85797368001 2024-06-23,02:00:50.000,175,11078339,-795,0,1719108049,12648.068993689994,170.95049550000113,54421.627398720004 2024-06-23,02:00:51.000,175,11078332,-795,0,1719108050,12648.19698357999,170.96459375999984,54421.864960800005 2024-06-23,02:00:52.000,175,11078360,-795,0,1719108051,12648.28455561,170.92934811000305,54421.99072896 2024-06-23,02:00:53.000,175,11078344,-795,0,1719108052,12648.33844608999,170.96459375999984,54421.94181912 2024-06-23,02:00:54.000,175,11078382,-795,0,1719108053,12648.419281809991,170.95049550000113,54421.99072896 2024-06-23,02:00:55.000,175,11078334,-795,0,1719108054,12648.48664491,170.9222989800037,54421.92784488001 2024-06-23,02:00:56.000,175,11078310,-795,0,1719108055,12648.500117529991,170.9222989800037,54421.77412824 2024-06-23,02:00:57.000,175,11078303,-795,0,1719108056,12648.594425869996,170.90115158999834,54421.83701232001 2024-06-23,02:00:58.000,175,11078313,-795,0,1719108057,12648.695470519997,170.84475855000346,54421.934832000006 2024-06-23,02:00:59.000,175,11078359,-795,0,1719108058,12648.708943140002,170.79541464000067,54421.92784488001 2024-06-23,02:01:00.000,175,11078347,-795,0,1719108059,12648.809987790002,170.75311986000452,54421.913870640004 2024-06-23,02:01:01.000,175,11078336,-795,0,1719108060,12648.783042549992,170.70377595000173,54421.80906384001 2024-06-23,02:01:02.000,175,11078365,-795,0,1719108061,12648.803251479992,170.6262355200015,54421.85098656 2024-06-23,02:01:03.000,175,11078305,-795,0,1719108062,12648.857141959998,170.5909898700047,54421.85098656 2024-06-23,02:01:04.000,175,11078335,-795,0,1719108063,12648.843669339993,170.53459683000256,54421.71823128001 2024-06-23,02:01:05.000,175,11078302,-795,0,1719108064,12648.931241369988,170.51344944000448,54421.9697676 2024-06-23,02:01:06.000,175,11078314,-795,0,1719108065,12648.951450299988,170.45000727000297,54421.99072896 2024-06-23,02:01:07.000,175,11078305,-795,0,1719108066,12648.958186609998,170.4429581400036,54421.9697676 2024-06-23,02:01:08.000,175,11078322,-795,0,1719108067,12648.964922919993,170.39361423000082,54421.94880624 2024-06-23,02:01:09.000,175,11078317,-795,0,1719108068,12648.991868159988,170.40771248999954,54421.795089600004 2024-06-23,02:01:10.000,175,11078327,-795,0,1719108069,12649.059231259998,170.43590901000425,54421.92784488001 2024-06-23,02:01:11.000,175,11078299,-795,0,1719108070,12649.072703879989,170.39361423000082,54421.90688352001 2024-06-23,02:01:12.000,175,11078347,-795,0,1719108071,12649.072703879989,170.45705640000233,54421.92085776 2024-06-23,02:01:13.000,175,11078310,-795,0,1719108072,12649.119858049999,170.49935117999848,54422.09553576001 2024-06-23,02:01:14.000,175,11078295,-795,0,1719108073,12649.17374852999,170.54164596000192,54422.08854864 2024-06-23,02:01:15.000,175,11078295,-795,0,1719108074,12649.23437531999,170.53459683000256,54422.102522880006 2024-06-23,02:01:16.000,175,11078257,-795,0,1719108075,12649.180484839999,170.5768916099987,54422.0396388 2024-06-23,02:01:17.000,175,11078267,-795,0,1719108076,12649.227639009994,170.58394073999807,54422.13745848 2024-06-23,02:01:18.000,175,11078314,-795,0,1719108077,12649.23437531999,170.61918639000214,54422.19335544001 2024-06-23,02:01:19.000,175,11078341,-795,0,1719108078,12649.31521103999,170.7108250800011,54422.17239408001 2024-06-23,02:01:20.000,175,11078307,-795,0,1719108079,12649.30173842,170.79541464000067,54422.18636832 2024-06-23,02:01:21.000,175,11078308,-795,0,1719108080,12649.369101519995,170.76016899000388,54422.1793812 2024-06-23,02:01:22.000,175,11078331,-795,0,1719108081,12649.41625568999,170.76016899000388,54422.2143168 2024-06-23,02:01:23.000,175,11078370,-795,0,1719108082,12649.490355099995,170.79541464000067,54422.27720088 2024-06-23,02:01:24.000,175,11078323,-795,0,1719108083,12649.51730033999,170.88705332999962,54422.298162240004 2024-06-23,02:01:25.000,175,11078310,-795,0,1719108084,12649.54424558,170.88000420000026,54422.34707208 2024-06-23,02:01:26.000,175,11078360,-795,0,1719108085,12649.51730033999,170.9363972400024,54422.30514936 2024-06-23,02:01:27.000,175,11078363,-795,0,1719108086,12649.631817609996,170.91524985000433,54422.3540592 2024-06-23,02:01:28.000,175,11078312,-795,0,1719108087,12649.699180709991,170.92934811000305,54422.40995616001 2024-06-23,02:01:29.000,175,11078306,-795,0,1719108088,12649.780016429992,170.95754463000048,54422.3540592 2024-06-23,02:01:30.000,175,11078314,-795,0,1719108089,12649.854115839997,170.88705332999962,54422.44489176 2024-06-23,02:01:31.000,175,11078315,-795,0,1719108090,12649.894533699997,170.91524985000433,54422.437904640006 2024-06-23,02:01:32.000,175,11078265,-795,0,1719108091,12649.934951559997,170.9082007199977,54422.3540592 2024-06-23,02:01:33.000,175,11078295,-795,0,1719108092,12649.995578349997,170.9222989800037,54422.44489176 2024-06-23,02:01:34.000,175,11078312,-795,0,1719108093,12650.049468830002,170.88000420000026,54422.45886600001 2024-06-23,02:01:35.000,175,11078345,-795,0,1719108094,12650.137040859998,170.85885681000218,54422.45886600001 2024-06-23,02:01:36.000,175,11078326,-795,0,1719108095,12650.116831929998,170.85180768000282,54422.319123600006 2024-06-23,02:01:37.000,175,11078329,-795,0,1719108096,12650.224612889993,170.89410245999898,54422.34008496001 2024-06-23,02:01:38.000,175,11078346,-795,0,1719108097,12650.291975989989,170.86590594000154,54422.368033440005 2024-06-23,02:01:39.000,175,11078303,-795,0,1719108098,12650.352602779989,170.81656202999875,54422.368033440005 2024-06-23,02:01:40.000,175,11078291,-795,0,1719108099,12650.426702189994,170.81656202999875,54422.486814480006 2024-06-23,02:01:41.000,175,11078318,-795,0,1719108100,12650.426702189994,170.86590594000154,54422.37502056 2024-06-23,02:01:42.000,175,11078284,-795,0,1719108101,12650.51427421999,170.84475855000346,54422.39598192 2024-06-23,02:01:43.000,175,11078346,-795,0,1719108102,12650.54121946,170.88000420000026,54422.3540592 2024-06-23,02:01:44.000,175,11078334,-795,0,1719108103,12650.568164699995,170.95049550000113,54422.34008496001 2024-06-23,02:01:45.000,175,11078349,-795,0,1719108104,12650.790462929996,170.94344637000177,54422.50078872 2024-06-23,02:01:46.000,175,11078335,-795,0,1719108105,12650.878034959991,170.97869201999856,54422.62655688001 2024-06-23,02:01:47.000,175,11078322,-795,0,1719108106,12650.878034959991,170.99279028000456,54422.535724320005 2024-06-23,02:01:48.000,175,11078311,-795,0,1719108107,12650.898243889991,171.02803593000135,54422.52873720001 2024-06-23,02:01:49.000,175,11078329,-795,0,1719108108,12651.012761159996,171.1196746200003,54422.57764704001 2024-06-23,02:01:50.000,175,11078311,-795,0,1719108109,12650.985815920001,171.14787113999773,54422.47982736001 2024-06-23,02:01:51.000,175,11078290,-795,0,1719108110,12651.080124259992,171.13377287999901,54422.59162128 2024-06-23,02:01:52.000,175,11078314,-795,0,1719108111,12651.154223669997,171.19721505000052,54422.72437656001 2024-06-23,02:01:53.000,175,11078317,-795,0,1719108112,12651.221586769992,171.21131330999924,54422.85014472 2024-06-23,02:01:54.000,175,11078327,-795,0,1719108113,12651.221586769992,171.27475548000075,54422.808222 2024-06-23,02:01:55.000,175,11078333,-795,0,1719108114,12651.288949870002,171.2677063500014,54422.822196240006 2024-06-23,02:01:56.000,175,11078339,-795,0,1719108115,12651.336104039998,171.30295199999819,54422.871106080005 2024-06-23,02:01:57.000,175,11078323,-795,0,1719108116,12651.356312969998,171.31705026000418,54422.871106080005 2024-06-23,02:01:58.000,175,11078329,-795,0,1719108117,12651.349576660003,171.3311485200029,54422.89206744001 2024-06-23,02:01:59.000,175,11078344,-795,0,1719108118,12651.342840349993,171.32409939000354,54422.85713184 2024-06-23,02:02:00.000,175,11078356,-795,0,1719108119,12651.376521899998,171.38754155999777,54422.93399016001 2024-06-23,02:02:01.000,175,11078345,-795,0,1719108120,12651.383258209993,171.40163982000377,54422.85713184 2024-06-23,02:02:02.000,175,11078343,-795,0,1719108121,12651.403467139993,171.3663941699997,54422.88508032 2024-06-23,02:02:03.000,175,11078348,-795,0,1719108122,12651.423676069993,171.40163982000377,54423.00386136 2024-06-23,02:02:04.000,175,11078307,-755,0,1719108123,12651.423676069993,171.40868895000312,54423.00386136 2024-06-23,02:02:05.000,175,11078308,-795,0,1719108124,12651.491039169989,171.42278721000184,54423.00386136 2024-06-23,02:02:06.000,175,11078326,-795,0,1719108125,12651.457357619998,171.3804924299984,54422.90604168 2024-06-23,02:02:07.000,175,11078310,-795,0,1719108126,12651.470830239989,171.38754155999777,54422.93399016001 2024-06-23,02:02:08.000,175,11078332,-795,0,1719108127,12651.524720719994,171.40163982000377,54422.98290000001 2024-06-23,02:02:09.000,175,11078282,-795,0,1719108128,12651.517984409998,171.38754155999777,54422.95495152 2024-06-23,02:02:10.000,175,11078339,-795,0,1719108129,12651.470830239989,171.35229591000098,54422.989887120006 2024-06-23,02:02:11.000,175,11078318,-795,0,1719108130,12651.619029059999,171.30295199999819,54423.07373256 2024-06-23,02:02:12.000,175,11078278,-795,0,1719108131,12651.585347509994,171.35934504000033,54422.940977280006 2024-06-23,02:02:13.000,175,11078264,-795,0,1719108132,12651.619029059999,171.30295199999819,54423.06674544 2024-06-23,02:02:14.000,175,11078317,-795,0,1719108133,12651.639237989999,171.34524678000162,54423.07373256 2024-06-23,02:02:15.000,175,11078352,-795,0,1719108134,12651.73354632999,171.35934504000033,54423.04578408 2024-06-23,02:02:16.000,175,11078331,-795,0,1719108135,12651.666183229994,171.40163982000377,54422.98290000001 2024-06-23,02:02:17.000,175,11078334,-795,0,1719108136,12651.69312846999,171.42278721000184,54422.968925760004 2024-06-23,02:02:18.000,175,11078343,-795,0,1719108137,12651.75375525999,171.42278721000184,54422.99687424 2024-06-23,02:02:19.000,175,11078311,-795,0,1719108138,12651.7807005,171.44393459999992,54423.03180984001 2024-06-23,02:02:20.000,175,11078257,-795,0,1719108139,12651.79417311999,171.57081894000294,54423.05975832001 2024-06-23,02:02:21.000,175,11078328,-795,0,1719108140,12651.79417311999,171.5778680700023,54422.920015920005 2024-06-23,02:02:22.000,175,11078329,-795,0,1719108141,12651.787436809995,171.68360501999996,54422.8780932 2024-06-23,02:02:23.000,175,11078316,-795,0,1719108142,12651.7807005,171.7752437099989,54422.871106080005 2024-06-23,02:02:24.000,175,11078344,-795,0,1719108143,12651.67291953999,171.85278413999913,54422.93399016001 2024-06-23,02:02:25.000,175,11078280,-795,0,1719108144,12651.578611199999,171.81753849000233,54422.920015920005 2024-06-23,02:02:26.000,175,11078345,-795,0,1719108145,12651.524720719994,171.66245763000188,54422.95495152 2024-06-23,02:02:27.000,175,11078358,-795,0,1719108146,12651.592083819989,171.465081989998,54423.00386136 2024-06-23,02:02:28.000,175,11078285,-795,0,1719108147,12651.767227879995,171.3945906900044,54423.087706800005 2024-06-23,02:02:29.000,175,11078326,-795,0,1719108148,12651.868272529995,171.3945906900044,54423.09469392 2024-06-23,02:02:30.000,175,11078341,-795,0,1719108149,12651.87500883999,171.3945906900044,54423.087706800005 2024-06-23,02:02:31.000,175,11078304,-795,0,1719108150,12651.97605348999,171.37344329999905,54423.04578408 2024-06-23,02:02:32.000,175,11078308,-795,0,1719108151,12651.928899319995,171.3945906900044,54423.01084848001 2024-06-23,02:02:33.000,175,11078309,-795,0,1719108152,12651.96258087,171.3945906900044,54423.15059088001 2024-06-23,02:02:34.000,175,11078331,-795,0,1719108153,12651.97605348999,171.40163982000377,54423.1226424 2024-06-23,02:02:35.000,175,11078311,-795,0,1719108154,12651.9827898,171.40868895000312,54423.14360376 2024-06-23,02:02:36.000,175,11078232,-795,0,1719108155,12651.89521776999,171.42278721000184,54422.97591288 2024-06-23,02:02:37.000,175,11078230,-795,0,1719108156,12651.91542669999,171.465081989998,54422.9479644 2024-06-23,02:02:38.000,175,11078346,-795,0,1719108157,12651.868272529995,171.50032764000207,54423.0527712 2024-06-23,02:02:39.000,175,11078335,-795,0,1719108158,12651.93563562999,171.50032764000207,54423.08071968001 2024-06-23,02:02:40.000,175,11078306,-795,0,1719108159,12651.96258087,171.54967155000486,54423.12962952001 2024-06-23,02:02:41.000,175,11078329,-795,0,1719108160,12652.01647134999,171.59901546000037,54423.0178356 2024-06-23,02:02:42.000,175,11078308,-795,0,1719108161,12652.06362552,171.5778680700023,54423.03180984001 2024-06-23,02:02:43.000,175,11078302,-795,0,1719108162,12652.225296960001,171.55672068000422,54422.97591288 2024-06-23,02:02:44.000,175,11078323,-795,0,1719108163,12652.245505890001,171.465081989998,54422.88508032 2024-06-23,02:02:45.000,175,11078351,-795,0,1719108164,12652.252242199997,171.38754155999777,54422.773286400006 2024-06-23,02:02:46.000,175,11078339,-795,0,1719108165,12652.12425231,171.29590286999883,54422.633544000004 2024-06-23,02:02:47.000,175,11078339,-795,0,1719108166,12652.009735039996,171.34524678000162,54422.74533792001 2024-06-23,02:02:48.000,175,11078297,-795,0,1719108167,12651.96258087,171.40163982000377,54422.92700304 2024-06-23,02:02:49.000,175,11078335,-795,0,1719108168,12652.009735039996,171.45803285999864,54422.95495152 2024-06-23,02:02:50.000,175,11078305,-795,0,1719108169,12651.969317179995,171.47213112000463,54422.99687424 2024-06-23,02:02:51.000,175,11078317,-795,0,1719108170,12651.94237194,171.45803285999864,54423.00386136 2024-06-23,02:02:52.000,175,11078338,-795,0,1719108171,12651.908690389995,171.47213112000463,54423.06674544 2024-06-23,02:02:53.000,175,11078327,-795,0,1719108172,12651.989526109995,171.45803285999864,54423.0527712 2024-06-23,02:02:54.000,175,11078342,-795,0,1719108173,12651.9827898,171.44393459999992,54423.157578000006 2024-06-23,02:02:55.000,175,11078310,-795,0,1719108174,12651.949108249995,171.43688547000056,54423.02482272 2024-06-23,02:02:56.000,175,11078322,-795,0,1719108175,12651.93563562999,171.465081989998,54423.19950072001 2024-06-23,02:02:57.000,175,11078337,-795,0,1719108176,12651.99626241999,171.465081989998,54423.36020448 2024-06-23,02:02:58.000,175,11078313,-795,0,1719108177,12651.949108249995,171.45803285999864,54423.29732040001 2024-06-23,02:02:59.000,175,11078317,-795,0,1719108178,12651.949108249995,171.4932785100027,54423.26937192001 2024-06-23,02:03:00.000,175,11078260,-795,0,1719108179,12651.89521776999,171.479180250004,54423.22744920001 2024-06-23,02:03:01.000,175,11078343,-795,0,1719108180,12651.91542669999,171.5285241599995,54422.98290000001 2024-06-23,02:03:02.000,175,11078272,-795,0,1719108181,12651.86153622,171.55672068000422,54423.08071968001 2024-06-23,02:03:03.000,175,11078320,-795,0,1719108182,12651.89521776999,171.5285241599995,54423.087706800005 2024-06-23,02:03:04.000,175,11078380,-795,0,1719108183,12651.85479990999,171.57081894000294,54423.14360376 2024-06-23,02:03:05.000,175,11078341,-795,0,1719108184,12651.82111836,171.55672068000422,54423.11565528 2024-06-23,02:03:06.000,175,11078309,-795,0,1719108185,12651.79417311999,171.55672068000422,54423.07373256 2024-06-23,02:03:07.000,175,11078302,-795,0,1719108186,12651.82111836,171.57081894000294,54423.18552648 2024-06-23,02:03:08.000,175,11078278,-795,0,1719108187,12651.79417311999,171.60606458999973,54423.1226424 2024-06-23,02:03:09.000,175,11078318,-795,0,1719108188,12651.74028264,171.6272119799978,54423.10168104001 2024-06-23,02:03:10.000,175,11078312,-795,0,1719108189,12651.73354632999,171.59901546000037,54422.95495152 2024-06-23,02:03:11.000,175,11078333,-795,0,1719108190,12651.65271060999,171.60606458999973,54422.88508032 2024-06-23,02:03:12.000,175,11078297,-795,0,1719108191,12651.65271060999,171.66245763000188,54423.0527712 2024-06-23,02:03:13.000,175,11078349,-795,0,1719108192,12651.619029059999,171.66950676000124,54423.0527712 2024-06-23,02:03:14.000,175,11078343,-795,0,1719108193,12651.585347509994,171.70475240999804,54423.17853936001 2024-06-23,02:03:15.000,175,11078324,-795,0,1719108194,12651.592083819989,171.81048936000298,54423.18552648 2024-06-23,02:03:16.000,175,11078312,-795,0,1719108195,12651.558402269999,171.90917718000128,54423.108668160006 2024-06-23,02:03:17.000,175,11078345,-795,0,1719108196,12651.625765369994,171.9514719600047,54422.9479644 2024-06-23,02:03:18.000,175,11078296,-795,0,1719108197,12651.74028264,171.87393153000448,54423.0178356 2024-06-23,02:03:19.000,175,11078348,-795,0,1719108198,12651.81438204999,171.8598332699985,54423.07373256 2024-06-23,02:03:20.000,175,11078312,-795,0,1719108199,12651.75375525999,171.7258998000034,54423.087706800005 2024-06-23,02:03:21.000,175,11078225,-795,0,1719108200,12651.659446919999,171.66950676000124,54422.84315760001 2024-06-23,02:03:22.000,175,11078311,-795,0,1719108201,12651.686392159994,171.6765558900006,54423.04578408 2024-06-23,02:03:23.000,175,11078301,-795,0,1719108202,12651.73354632999,171.63426111000445,54423.11565528 2024-06-23,02:03:24.000,175,11078302,-795,0,1719108203,12651.65271060999,171.6131137199991,54423.1226424 2024-06-23,02:03:25.000,175,11078276,-795,0,1719108204,12651.605556439994,171.6131137199991,54423.01084848001 2024-06-23,02:03:26.000,175,11078309,-795,0,1719108205,12651.531457029989,171.53557328999887,54423.0527712 2024-06-23,02:03:27.000,175,11078290,-795,0,1719108206,12651.517984409998,171.50737677000143,54423.157578000006 2024-06-23,02:03:28.000,175,11078312,-795,0,1719108207,12651.491039169989,171.479180250004,54423.1226424 2024-06-23,02:03:29.000,175,11078328,-795,0,1719108208,12651.470830239989,171.465081989998,54423.05975832001 2024-06-23,02:03:30.000,175,11078336,-795,0,1719108209,12651.484302859993,171.41573808000248,54423.12962952001 2024-06-23,02:03:31.000,175,11078282,-795,0,1719108210,12651.457357619998,171.45098372999928,54423.09469392 2024-06-23,02:03:32.000,175,11078335,-795,0,1719108211,12651.295686179998,171.45098372999928,54423.05975832001 2024-06-23,02:03:33.000,175,11078301,-795,0,1719108212,12651.295686179998,171.40868895000312,54423.0527712 2024-06-23,02:03:34.000,175,11078326,-795,0,1719108213,12651.248532010002,171.42278721000184,54423.06674544 2024-06-23,02:03:35.000,175,11078328,-795,0,1719108214,12651.241795699993,171.43688547000056,54423.09469392 2024-06-23,02:03:36.000,175,11078320,-795,0,1719108215,12651.181168909992,171.43688547000056,54423.15059088001 2024-06-23,02:03:37.000,175,11078322,-795,0,1719108216,12651.107069500002,171.45098372999928,54422.920015920005 2024-06-23,02:03:38.000,175,11078374,-795,0,1719108217,12651.059915329992,171.465081989998,54423.04578408 2024-06-23,02:03:39.000,175,11078314,-795,0,1719108218,12651.053179019997,171.45803285999864,54423.05975832001 2024-06-23,02:03:40.000,175,11078310,-795,0,1719108219,12650.958870679991,171.48622938000335,54422.97591288 2024-06-23,02:03:41.000,175,11078349,-755,0,1719108220,12650.918452819991,171.52147503000015,54422.88508032 2024-06-23,02:03:42.000,175,11078232,-795,0,1719108221,12650.9049802,171.54262241999822,54422.871106080005 2024-06-23,02:03:43.000,175,11078333,-795,0,1719108222,12650.9049802,171.54967155000486,54422.89905456 2024-06-23,02:03:44.000,175,11078326,-795,0,1719108223,12650.80393555,171.58491720000166,54422.871106080005 2024-06-23,02:03:45.000,175,11078295,-795,0,1719108224,12650.830880789996,171.69770327999868,54422.89206744001 2024-06-23,02:03:46.000,175,11078308,-795,0,1719108225,12650.857826029991,171.7893419700049,54422.85713184 2024-06-23,02:03:47.000,175,11078346,-795,0,1719108226,12650.918452819991,171.93032456999936,54422.89905456 2024-06-23,02:03:48.000,175,11078328,-795,0,1719108227,12651.026233780001,172.00081587000022,54422.89905456 2024-06-23,02:03:49.000,175,11078355,-795,0,1719108228,12651.147487360002,172.05720891000237,54422.90604168 2024-06-23,02:03:50.000,175,11078305,-795,0,1719108229,12651.315895109998,172.050159780003,54422.940977280006 2024-06-23,02:03:51.000,175,11078324,-795,0,1719108230,12651.389994519988,171.99376674000086,54422.89905456 2024-06-23,02:03:52.000,175,11078309,-795,0,1719108231,12651.464093929993,171.95852109000407,54422.91302880001 2024-06-23,02:03:53.000,175,11078296,-795,0,1719108232,12651.517984409998,171.9726193500028,54422.92700304 2024-06-23,02:03:54.000,175,11078314,-795,0,1719108233,12651.625765369994,171.90212805000192,54423.087706800005 2024-06-23,02:03:55.000,175,11078330,-795,0,1719108234,12651.571874889989,171.88098066000384,54422.99687424 2024-06-23,02:03:56.000,175,11078338,-795,0,1719108235,12651.645974299994,171.83163675000105,54423.1226424 2024-06-23,02:03:57.000,175,11078358,-795,0,1719108236,12651.592083819989,171.81753849000233,54422.920015920005 2024-06-23,02:03:58.000,175,11078342,-795,0,1719108237,12651.578611199999,171.74704719000147,54422.95495152 2024-06-23,02:03:59.000,175,11078349,-795,0,1719108238,12651.585347509994,171.7258998000034,54423.0527712 2024-06-23,02:04:00.000,175,11078302,-795,0,1719108239,12651.538193339999,171.6272119799978,54423.08071968001 2024-06-23,02:04:01.000,175,11078316,-795,0,1719108240,12651.470830239989,171.5778680700023,54423.00386136 2024-06-23,02:04:02.000,175,11078315,-795,0,1719108241,12651.464093929993,171.52147503000015,54423.00386136 2024-06-23,02:04:03.000,175,11078290,-795,0,1719108242,12651.457357619998,171.465081989998,54423.01084848001 2024-06-23,02:04:04.000,175,11078304,-795,0,1719108243,12651.383258209993,171.40868895000312,54423.00386136 2024-06-23,02:04:05.000,175,11078302,-795,0,1719108244,12651.309158800002,171.41573808000248,54422.9479644 2024-06-23,02:04:06.000,175,11078307,-795,0,1719108245,12651.228323080002,171.31000113000482,54422.91302880001 2024-06-23,02:04:07.000,175,11078325,-795,0,1719108246,12651.154223669997,171.3311485200029,54422.84315760001 2024-06-23,02:04:08.000,175,11078300,-795,0,1719108247,12651.080124259992,171.29590286999883,54422.9479644 2024-06-23,02:04:09.000,175,11078303,-795,0,1719108248,12651.039706399992,171.2818046100001,54422.91302880001 2024-06-23,02:04:10.000,175,11078330,-795,0,1719108249,12651.046442710001,171.25360809000267,54422.91302880001 2024-06-23,02:04:11.000,175,11078284,-795,0,1719108250,12650.992552229996,171.2677063500014,54422.92700304 2024-06-23,02:04:12.000,175,11078264,-795,0,1719108251,12650.830880789996,171.29590286999883,54422.59162128 2024-06-23,02:04:13.000,175,11078331,-795,0,1719108252,12650.86456234,171.31705026000418,54422.752325040005 2024-06-23,02:04:14.000,175,11078292,-795,0,1719108253,12650.86456234,171.31705026000418,54422.871106080005 2024-06-23,02:04:15.000,175,11078313,-795,0,1719108254,12650.84435341,171.35934504000033,54422.78726064 2024-06-23,02:04:16.000,175,11078354,-795,0,1719108255,12650.86456234,171.35229591000098,54422.89206744001 2024-06-23,02:04:17.000,175,11078345,-795,0,1719108256,12650.878034959991,171.42278721000184,54422.85713184 2024-06-23,02:04:18.000,175,11078309,-795,0,1719108257,12650.851089719996,171.50737677000143,54422.89206744001 2024-06-23,02:04:19.000,175,11078344,-795,0,1719108258,12650.891507579996,171.54262241999822,54422.95495152 2024-06-23,02:04:20.000,175,11078353,-675,0,1719108259,12650.891507579996,171.54967155000486,54422.91302880001 2024-06-23,02:04:21.000,175,11078323,-795,0,1719108260,12650.830880789996,171.57081894000294,54422.74533792001 2024-06-23,02:04:22.000,175,11078247,-795,0,1719108261,12650.86456234,171.5778680700023,54422.76629928001 2024-06-23,02:04:23.000,175,11078318,-795,0,1719108262,12650.86456234,171.6413102400038,54422.808222 2024-06-23,02:04:24.000,175,11078264,-795,0,1719108263,12650.88477127,171.6131137199991,54422.79424776001 2024-06-23,02:04:25.000,175,11078324,-795,0,1719108264,12650.918452819991,171.64835937000316,54422.69642808001 2024-06-23,02:04:26.000,175,11078350,-795,0,1719108265,12650.911716509996,171.6272119799978,54422.752325040005 2024-06-23,02:04:27.000,175,11078311,-795,0,1719108266,12650.972343299996,171.66245763000188,54422.808222 2024-06-23,02:04:28.000,175,11078323,-795,0,1719108267,12650.931925439996,171.5778680700023,54422.78726064 2024-06-23,02:04:29.000,175,11078294,-795,0,1719108268,12650.878034959991,171.60606458999973,54422.64053112 2024-06-23,02:04:30.000,175,11078305,-795,0,1719108269,12650.878034959991,171.5285241599995,54422.584634160004 2024-06-23,02:04:31.000,175,11078328,-795,0,1719108270,12650.79719923999,171.44393459999992,54422.38899480001 2024-06-23,02:04:32.000,175,11078286,-795,0,1719108271,12650.72309983,171.30295199999819,54422.416943280004 2024-06-23,02:04:33.000,175,11078328,-795,0,1719108272,12650.73657244999,171.12672374999966,54422.465853120004 2024-06-23,02:04:34.000,175,11078307,-795,0,1719108273,12650.878034959991,170.95049550000113,54422.465853120004 2024-06-23,02:04:35.000,175,11078299,-795,0,1719108274,12650.952134369996,170.9222989800037,54422.45187888 2024-06-23,02:04:36.000,175,11078274,-795,0,1719108275,12650.952134369996,170.94344637000177,54422.4239304 2024-06-23,02:04:37.000,175,11078307,-795,0,1719108276,12650.911716509996,170.95754463000048,54422.4938016 2024-06-23,02:04:38.000,175,11078374,-795,0,1719108277,12650.82414448,170.91524985000433,54422.4239304 2024-06-23,02:04:39.000,175,11078339,-795,0,1719108278,12650.790462929996,170.9363972400024,54422.50078872 2024-06-23,02:04:40.000,175,11078258,-795,0,1719108279,12650.790462929996,170.9363972400024,54422.5636728 2024-06-23,02:04:41.000,175,11078333,-795,0,1719108280,12650.72309983,170.97869201999856,54422.486814480006 2024-06-23,02:04:42.000,175,11078314,-795,0,1719108281,12650.709627209995,170.9716428899992,54422.465853120004 2024-06-23,02:04:43.000,175,11078267,-795,0,1719108282,12650.72309983,170.97869201999856,54422.55668568001 2024-06-23,02:04:44.000,175,11078335,-795,0,1719108283,12650.69615458999,171.0350850600007,54422.52175008 2024-06-23,02:04:45.000,175,11078300,-795,0,1719108284,12650.67594565999,171.09852723000222,54422.47982736001 2024-06-23,02:04:46.000,175,11078308,-795,0,1719108285,12650.669209349995,171.09852723000222,54422.36104632001 2024-06-23,02:04:47.000,175,11078320,-795,0,1719108286,12650.65573672999,171.15492027000437,54422.38200768 2024-06-23,02:04:48.000,175,11078331,-795,0,1719108287,12650.59510993999,171.23950983000395,54422.319123600006 2024-06-23,02:04:49.000,175,11078281,-795,0,1719108288,12650.588373629995,171.2183624399986,54422.26322664001 2024-06-23,02:04:50.000,175,11078279,-795,0,1719108289,12650.66247304,171.1831167900018,54422.45886600001 2024-06-23,02:04:51.000,175,11078351,-795,0,1719108290,12650.57490100999,171.21131330999924,54422.39598192 2024-06-23,02:04:52.000,175,11078282,-795,0,1719108291,12650.527746839995,171.23950983000395,54422.3540592 2024-06-23,02:04:53.000,175,11078275,-795,0,1719108292,12650.487328979994,171.2818046100001,54422.30514936 2024-06-23,02:04:54.000,175,11078273,-795,0,1719108293,12650.467120049994,171.26065722000203,54422.31213648001 2024-06-23,02:04:55.000,175,11078336,-795,0,1719108294,12650.386284329994,171.2818046100001,54422.27720088 2024-06-23,02:04:56.000,175,11078326,-795,0,1719108295,12650.339130159999,171.27475548000075,54422.298162240004 2024-06-23,02:04:57.000,175,11078297,-795,0,1719108296,12650.325657539994,171.28885373999947,54422.40995616001 2024-06-23,02:04:58.000,175,11078309,-795,0,1719108297,12650.312184919989,171.27475548000075,54422.4239304 2024-06-23,02:04:59.000,175,11078342,-795,0,1719108298,12650.265030749993,171.2677063500014,54422.39598192 2024-06-23,02:05:00.000,175,11078355,-795,0,1719108299,12650.278503369998,171.2324607000046,54422.37502056 2024-06-23,02:05:01.000,175,11078302,-795,0,1719108300,12650.211140269988,171.2677063500014,54422.151432720006 2024-06-23,02:05:02.000,175,11078306,-795,0,1719108301,12650.170722409988,171.26065722000203,54422.130471360004 2024-06-23,02:05:03.000,175,11078301,-795,0,1719108302,12650.190931339988,171.28885373999947,54421.99072896 2024-06-23,02:05:04.000,175,11078335,-795,0,1719108303,12650.251558129989,171.31705026000418,54422.081561520004 2024-06-23,02:05:05.000,175,11078329,-795,0,1719108304,12650.318921229999,171.34524678000162,54422.032651680005 2024-06-23,02:05:06.000,175,11078374,-795,0,1719108305,12650.406493259994,171.2818046100001,54421.95579336001 2024-06-23,02:05:07.000,175,11078305,-795,0,1719108306,12650.55469207999,171.2183624399986,54421.85797368001 2024-06-23,02:05:08.000,175,11078270,-795,0,1719108307,12650.68268197,171.11262549000094,54421.95579336001 2024-06-23,02:05:09.000,175,11078331,-795,0,1719108308,12650.66247304,171.020986800002,54421.88592216001 2024-06-23,02:05:10.000,175,11078345,-795,0,1719108309,12650.669209349995,170.95049550000113,54421.962780480004 2024-06-23,02:05:11.000,175,11078319,-795,0,1719108310,12650.61531886999,170.92934811000305,54421.92784488001 2024-06-23,02:05:12.000,175,11078306,-795,0,1719108311,12650.58163732,170.9222989800037,54421.913870640004 2024-06-23,02:05:13.000,175,11078321,-795,0,1719108312,12650.57490100999,170.95754463000048,54422.081561520004 2024-06-23,02:05:14.000,175,11078342,-795,0,1719108313,12650.55469207999,170.92934811000305,54421.97675472001 2024-06-23,02:05:15.000,175,11078308,-795,0,1719108314,12650.57490100999,170.9222989800037,54422.12348424001 2024-06-23,02:05:16.000,175,11078283,-795,0,1719108315,12650.547955769995,170.86590594000154,54422.01169032 2024-06-23,02:05:17.000,175,11078300,-795,0,1719108316,12650.547955769995,170.8236111599981,54422.01867744 2024-06-23,02:05:18.000,175,11078305,-795,0,1719108317,12650.52101053,170.8236111599981,54422.07457440001 2024-06-23,02:05:19.000,175,11078351,-795,0,1719108318,12650.527746839995,170.7883655100013,54422.07457440001 2024-06-23,02:05:20.000,175,11078322,-795,0,1719108319,12650.460383739999,170.78131638000195,54422.12348424001 2024-06-23,02:05:21.000,175,11078271,-795,0,1719108320,12650.359339089999,170.75311986000452,54422.06060016 2024-06-23,02:05:22.000,175,11078328,-795,0,1719108321,12650.386284329994,170.7108250800011,54422.032651680005 2024-06-23,02:05:23.000,175,11078338,-795,0,1719108322,12650.339130159999,170.7249233399998,54422.151432720006 2024-06-23,02:05:24.000,175,11078249,-795,0,1719108323,12650.318921229999,170.7249233399998,54422.15841984 2024-06-23,02:05:25.000,175,11078340,-795,0,1719108324,12650.251558129989,170.75311986000452,54422.08854864 2024-06-23,02:05:26.000,175,11078353,-795,0,1719108325,12650.197667649998,170.70377595000173,54421.934832000006 2024-06-23,02:05:27.000,175,11078327,-795,0,1719108326,12650.123568239993,170.73197246999916,54421.8998964 2024-06-23,02:05:28.000,175,11078295,-795,0,1719108327,12650.089886690002,170.74607072999788,54421.92784488001 2024-06-23,02:05:29.000,175,11078338,-795,0,1719108328,12650.069677760002,170.7883655100013,54422.06060016 2024-06-23,02:05:30.000,175,11078334,-795,0,1719108329,12650.049468830002,170.76016899000388,54421.95579336001 2024-06-23,02:05:31.000,175,11078292,-795,0,1719108330,12650.002314659992,170.8236111599981,54422.01169032 2024-06-23,02:05:32.000,175,11078266,-795,0,1719108331,12649.961896799992,170.8729550700009,54421.88592216001 2024-06-23,02:05:33.000,175,11078326,-795,0,1719108332,12649.961896799992,170.88705332999962,54421.90688352001 2024-06-23,02:05:34.000,175,11078266,-795,0,1719108333,12649.934951559997,170.9363972400024,54421.83701232001 2024-06-23,02:05:35.000,175,11078303,-795,0,1719108334,12649.934951559997,170.95754463000048,54421.77412824 2024-06-23,02:05:36.000,175,11078343,-795,0,1719108335,12649.975369419997,170.99279028000456,54421.8998964 2024-06-23,02:05:37.000,175,11078291,-795,0,1719108336,12650.042732519993,171.0562324499988,54421.99771608 2024-06-23,02:05:38.000,175,11078341,-795,0,1719108337,12650.022523589992,171.0844289700035,54421.94880624 2024-06-23,02:05:39.000,175,11078320,-795,0,1719108338,12650.022523589992,171.13377287999901,54421.89290928 2024-06-23,02:05:40.000,175,11078283,-795,0,1719108339,12650.103359309993,171.14787113999773,54421.90688352001 2024-06-23,02:05:41.000,175,11078354,-795,0,1719108340,12650.083150379993,171.14082200999837,54421.80207672 2024-06-23,02:05:42.000,175,11078373,-795,0,1719108341,12650.150513479988,171.19016592000116,54421.78111536 2024-06-23,02:05:43.000,175,11078315,-795,0,1719108342,12650.231349199988,171.19016592000116,54421.8300252 2024-06-23,02:05:44.000,175,11078335,-755,0,1719108343,12650.238085509998,171.15492027000437,54421.78111536 2024-06-23,02:05:45.000,175,11078318,-795,0,1719108344,12650.258294439998,171.14082200999837,54421.75316688 2024-06-23,02:05:46.000,175,11078335,-795,0,1719108345,12650.318921229999,171.1196746200003,54421.816050960006 2024-06-23,02:05:47.000,175,11078361,-795,0,1719108346,12650.372811709989,171.0844289700035,54421.87194792 2024-06-23,02:05:48.000,175,11078304,-795,0,1719108347,12650.419965879999,170.99983941000391,54421.84399944 2024-06-23,02:05:49.000,175,11078316,-795,0,1719108348,12650.426702189994,170.95049550000113,54421.82303808 2024-06-23,02:05:50.000,175,11078354,-795,0,1719108349,12650.460383739999,170.9222989800037,54421.816050960006 2024-06-23,02:05:51.000,175,11078324,-795,0,1719108350,12650.49406528999,170.85885681000218,54421.7252184 2024-06-23,02:05:52.000,175,11078329,-795,0,1719108351,12650.527746839995,170.7742672500026,54421.767141120006 2024-06-23,02:05:53.000,175,11078320,-795,0,1719108352,12650.57490100999,170.74607072999788,54421.85797368001 2024-06-23,02:05:54.000,175,11078319,-795,0,1719108353,12650.62205518,170.68262856000365,54421.84399944 2024-06-23,02:05:55.000,175,11078335,-795,0,1719108354,12650.649000419995,170.66853029999766,54421.85797368001 2024-06-23,02:05:56.000,175,11078286,-795,0,1719108355,12650.59510993999,170.64738290999958,54421.77412824 2024-06-23,02:05:57.000,175,11078336,-795,0,1719108356,12650.628791489995,170.61918639000214,54421.78810248001 2024-06-23,02:05:58.000,175,11078316,-795,0,1719108357,12650.69615458999,170.60508813000342,54421.78810248001 2024-06-23,02:05:59.000,175,11078311,-795,0,1719108358,12650.68268197,170.56984247999935,54421.80207672 2024-06-23,02:06:00.000,175,11078353,-795,0,1719108359,12650.669209349995,170.60508813000342,54421.85098656 2024-06-23,02:06:01.000,175,11078316,-795,0,1719108360,12650.689418279995,170.6262355200015,54421.767141120006 2024-06-23,02:06:02.000,175,11078332,-795,0,1719108361,12650.73657244999,170.6262355200015,54421.78810248001 2024-06-23,02:06:03.000,175,11078314,-795,0,1719108362,12650.77699030999,170.70377595000173,54421.94181912 2024-06-23,02:06:04.000,175,11078291,-795,0,1719108363,12650.750045069995,170.71787421000045,54421.88592216001 2024-06-23,02:06:05.000,175,11078325,-795,0,1719108364,12650.729836139995,170.76721812000324,54421.94181912 2024-06-23,02:06:06.000,175,11078372,-635,0,1719108365,12650.72309983,170.80246377000003,54421.89290928 2024-06-23,02:06:07.000,175,11078346,-795,0,1719108366,12650.709627209995,170.91524985000433,54421.864960800005 2024-06-23,02:06:08.000,175,11078322,-795,0,1719108367,12650.689418279995,170.9082007199977,54421.80906384001 2024-06-23,02:06:09.000,175,11078354,-795,0,1719108368,12650.73657244999,171.00688854000327,54421.94181912 2024-06-23,02:06:10.000,175,11078355,-795,0,1719108369,12650.61531886999,171.02803593000135,54421.697269920005 2024-06-23,02:06:11.000,175,11078346,-795,0,1719108370,12650.76351769,171.07033071000478,54421.87893504 2024-06-23,02:06:12.000,175,11078292,-795,0,1719108371,12650.79719923999,171.06328157999815,54421.92784488001 2024-06-23,02:06:13.000,175,11078326,-795,0,1719108372,12650.78372662,171.11262549000094,54421.913870640004 2024-06-23,02:06:14.000,175,11078287,-795,0,1719108373,12650.68268197,171.19721505000052,54421.87893504 2024-06-23,02:06:15.000,175,11078374,-795,0,1719108374,12650.81740816999,171.16196940000373,54421.913870640004 2024-06-23,02:06:16.000,175,11078337,-795,0,1719108375,12650.830880789996,171.1690185300031,54421.864960800005 2024-06-23,02:06:17.000,175,11078332,-795,0,1719108376,12650.938661749991,171.21131330999924,54422.02566456001 2024-06-23,02:06:18.000,175,11078285,-795,0,1719108377,12650.985815920001,171.2183624399986,54422.00470320001 2024-06-23,02:06:19.000,175,11078323,-795,0,1719108378,12650.999288539992,171.21131330999924,54422.06060016 2024-06-23,02:06:20.000,175,11078300,-795,0,1719108379,12650.999288539992,171.17606766000245,54422.07457440001 2024-06-23,02:06:21.000,175,11078347,-795,0,1719108380,12650.999288539992,171.17606766000245,54421.97675472001 2024-06-23,02:06:22.000,175,11078291,-795,0,1719108381,12651.039706399992,171.15492027000437,54422.032651680005 2024-06-23,02:06:23.000,175,11078323,-795,0,1719108382,12651.046442710001,171.1196746200003,54422.081561520004 2024-06-23,02:06:24.000,175,11078345,-795,0,1719108383,12651.053179019997,171.09852723000222,54422.032651680005 2024-06-23,02:06:25.000,175,11078325,-795,0,1719108384,12651.073387949997,171.07737984000414,54422.032651680005 2024-06-23,02:06:26.000,175,11078346,-795,0,1719108385,12651.080124259992,170.99279028000456,54422.06060016 2024-06-23,02:06:27.000,175,11078305,-795,0,1719108386,12651.140751049992,170.98574114999792,54422.00470320001 2024-06-23,02:06:28.000,175,11078295,-795,0,1719108387,12651.140751049992,170.91524985000433,54422.10951 2024-06-23,02:06:29.000,175,11078299,-795,0,1719108388,12651.181168909992,170.88000420000026,54422.01867744 2024-06-23,02:06:30.000,175,11078328,-795,0,1719108389,12651.160959979992,170.84475855000346,54422.07457440001 2024-06-23,02:06:31.000,175,11078320,-795,0,1719108390,12651.154223669997,170.8377094200041,54421.934832000006 2024-06-23,02:06:32.000,175,11078274,-795,0,1719108391,12651.181168909992,170.76721812000324,54421.99072896 2024-06-23,02:06:33.000,175,11078332,-795,0,1719108392,12651.241795699993,170.74607072999788,54422.06060016 2024-06-23,02:06:34.000,175,11078340,-795,0,1719108393,12651.288949870002,170.68262856000365,54422.04662592 2024-06-23,02:06:35.000,175,11078334,-795,0,1719108394,12651.295686179998,170.69672682000237,54422.05361304001 2024-06-23,02:06:36.000,175,11078280,-795,0,1719108395,12651.282213559993,170.70377595000173,54422.00470320001 2024-06-23,02:06:37.000,175,11078317,-795,0,1719108396,12651.288949870002,170.6755794300043,54422.102522880006 2024-06-23,02:06:38.000,175,11078327,-795,0,1719108397,12651.376521899998,170.689677690003,54422.081561520004 2024-06-23,02:06:39.000,175,11078345,-795,0,1719108398,12651.423676069993,170.7108250800011,54422.04662592 2024-06-23,02:06:40.000,175,11078340,-795,0,1719108399,12651.430412379988,170.7108250800011,54422.05361304001 2024-06-23,02:06:41.000,175,11078342,-795,0,1719108400,12651.457357619998,170.73197246999916,54422.06060016 2024-06-23,02:06:42.000,175,11078384,-795,0,1719108401,12651.511248099989,170.76016899000388,54422.07457440001 2024-06-23,02:06:43.000,175,11078311,-795,0,1719108402,12651.544929649994,170.7883655100013,54422.15841984 2024-06-23,02:06:44.000,175,11078251,-795,0,1719108403,12651.565138579994,170.81656202999875,54422.11649712 2024-06-23,02:06:45.000,175,11078332,-795,0,1719108404,12651.605556439994,170.80246377000003,54422.130471360004 2024-06-23,02:06:46.000,175,11078331,-795,0,1719108405,12651.605556439994,170.84475855000346,54422.04662592 2024-06-23,02:06:47.000,175,11078386,-795,0,1719108406,12651.619029059999,170.89410245999898,54422.06060016 2024-06-23,02:06:48.000,175,11078337,-795,0,1719108407,12651.63250167999,170.9082007199977,54422.151432720006 2024-06-23,02:06:49.000,175,11078330,-795,0,1719108408,12651.69986478,170.9363972400024,54422.249252400004 2024-06-23,02:06:50.000,175,11078355,-795,0,1719108409,12651.767227879995,170.96459375999984,54422.249252400004 2024-06-23,02:06:51.000,175,11078295,-795,0,1719108410,12651.726810019994,170.99983941000391,54422.22130392001 2024-06-23,02:06:52.000,175,11078287,-795,0,1719108411,12651.747018949995,171.0350850600007,54422.14444560001 2024-06-23,02:06:53.000,175,11078290,-795,0,1719108412,12651.81438204999,171.04918331999943,54422.200342560005 2024-06-23,02:06:54.000,175,11078380,-795,0,1719108413,12651.85479990999,171.00688854000327,54422.270213760006 2024-06-23,02:06:55.000,175,11078324,-795,0,1719108414,12651.91542669999,171.020986800002,54422.284188 2024-06-23,02:06:56.000,175,11078340,-795,0,1719108415,12651.848063599995,171.04213419000007,54422.14444560001 2024-06-23,02:06:57.000,175,11078303,-795,0,1719108416,12651.96258087,171.02803593000135,54422.30514936 2024-06-23,02:06:58.000,175,11078334,-795,0,1719108417,12652.090570759996,171.07033071000478,54422.39598192 2024-06-23,02:06:59.000,175,11078362,-795,0,1719108418,12652.198351719991,170.99983941000391,54422.52175008 2024-06-23,02:07:00.000,175,11078337,-795,0,1719108419,12652.178142789991,170.94344637000177,54422.4938016 2024-06-23,02:07:01.000,175,11078359,-795,0,1719108420,12652.171406479996,170.97869201999856,54422.38899480001 2024-06-23,02:07:02.000,175,11078334,-795,0,1719108421,12652.245505890001,170.95754463000048,54422.47284024 2024-06-23,02:07:03.000,175,11078309,-795,0,1719108422,12652.299396369992,170.88000420000026,54422.535724320005 2024-06-23,02:07:04.000,175,11078356,-795,0,1719108423,12652.245505890001,170.91524985000433,54422.54969856 2024-06-23,02:07:05.000,175,11078324,-795,0,1719108424,12652.205088030001,170.88705332999962,54422.4239304 2024-06-23,02:07:06.000,175,11078314,-795,0,1719108425,12652.245505890001,170.89410245999898,54422.4239304 2024-06-23,02:07:07.000,175,11078315,-795,0,1719108426,12652.272451129997,170.9082007199977,54422.52873720001 2024-06-23,02:07:08.000,175,11078290,-795,0,1719108427,12652.245505890001,170.90115158999834,54422.465853120004 2024-06-23,02:07:09.000,175,11078324,-795,0,1719108428,12652.198351719991,170.90115158999834,54422.39598192 2024-06-23,02:07:10.000,175,11078305,-795,0,1719108429,12652.211824339996,170.92934811000305,54422.43091752001 2024-06-23,02:07:11.000,175,11078324,-795,0,1719108430,12652.205088030001,170.95049550000113,54422.34008496001 2024-06-23,02:07:12.000,175,11078308,-795,0,1719108431,12652.191615409996,171.01393767000263,54422.40296904 2024-06-23,02:07:13.000,175,11078363,-795,0,1719108432,12652.245505890001,171.04213419000007,54422.5636728 2024-06-23,02:07:14.000,175,11078323,-795,0,1719108433,12652.258978509992,171.09147810000286,54422.59162128 2024-06-23,02:07:15.000,175,11078292,-795,0,1719108434,12652.184879100001,171.14787113999773,54422.284188 2024-06-23,02:07:16.000,175,11078292,-795,0,1719108435,12652.184879100001,171.23950983000395,54422.54271144 2024-06-23,02:07:17.000,175,11078303,-795,0,1719108436,12652.252242199997,171.31705026000418,54422.61258264 2024-06-23,02:07:18.000,175,11078333,-795,0,1719108437,12652.319605299992,171.3804924299984,54422.62655688001 2024-06-23,02:07:19.000,175,11078325,-795,0,1719108438,12652.386968400002,171.43688547000056,54422.54969856 2024-06-23,02:07:20.000,175,11078313,-795,0,1719108439,12652.427386260002,171.48622938000335,54422.55668568001 2024-06-23,02:07:21.000,175,11078316,-795,0,1719108440,12652.461067809993,171.53557328999887,54422.50777584001 2024-06-23,02:07:22.000,175,11078304,-795,0,1719108441,12652.528430910002,171.59901546000037,54422.62655688001 2024-06-23,02:07:23.000,175,11078382,-795,0,1719108442,12652.636211869998,171.66245763000188,54422.72437656001 2024-06-23,02:07:24.000,175,11078271,-795,0,1719108443,12652.717047589998,171.69770327999868,54422.7383508 2024-06-23,02:07:25.000,175,11078357,-795,0,1719108444,12652.737256519998,171.71885067000403,54422.654505360006 2024-06-23,02:07:26.000,175,11078316,-795,0,1719108445,12652.770938069989,171.69770327999868,54422.62655688001 2024-06-23,02:07:27.000,175,11078331,-795,0,1719108446,12652.804619619994,171.69770327999868,54422.64053112 2024-06-23,02:07:28.000,175,11078350,-795,0,1719108447,12652.89219164999,171.6765558900006,54422.68944096 2024-06-23,02:07:29.000,175,11078327,-795,0,1719108448,12652.91913689,171.68360501999996,54422.752325040005 2024-06-23,02:07:30.000,175,11078329,-795,0,1719108449,12652.97976368,171.66950676000124,54422.74533792001 2024-06-23,02:07:31.000,175,11078332,-795,0,1719108450,12653.04039047,171.6765558900006,54422.78027352 2024-06-23,02:07:32.000,175,11078265,-795,0,1719108451,12653.03365415999,171.62016284999845,54422.64053112 2024-06-23,02:07:33.000,175,11078226,-795,0,1719108452,12653.09428094999,171.59196633000101,54422.71040232 2024-06-23,02:07:34.000,175,11078305,-795,0,1719108453,12653.148171429995,171.59196633000101,54422.752325040005 2024-06-23,02:07:35.000,175,11078341,-795,0,1719108454,12653.14143512,171.55672068000422,54422.73136368 2024-06-23,02:07:36.000,175,11078307,-795,0,1719108455,12653.13469880999,171.56376981000358,54422.654505360006 2024-06-23,02:07:37.000,175,11078306,-795,0,1719108456,12653.17511666999,171.55672068000422,54422.72437656001 2024-06-23,02:07:38.000,175,11078364,-795,0,1719108457,12653.24247977,171.58491720000166,54422.75931216 2024-06-23,02:07:39.000,175,11078342,-795,0,1719108458,12653.25595238999,171.56376981000358,54422.78726064 2024-06-23,02:07:40.000,175,11078257,-795,0,1719108459,12653.249216079996,171.63426111000445,54422.79424776001 2024-06-23,02:07:41.000,175,11078362,-795,0,1719108460,12653.24247977,171.59901546000037,54422.801234880004 2024-06-23,02:07:42.000,175,11078280,-795,0,1719108461,12653.24247977,171.6413102400038,54422.83617048 2024-06-23,02:07:43.000,175,11078408,-795,0,1719108462,12653.276161319991,171.64835937000316,54422.89206744001 2024-06-23,02:07:44.000,175,11078351,-795,0,1719108463,12653.2626887,171.71180154000467,54422.88508032 2024-06-23,02:07:45.000,175,11078276,-795,0,1719108464,12653.19532559999,171.7399980600021,54422.808222 2024-06-23,02:07:46.000,175,11078335,-795,0,1719108465,12653.18185298,171.7893419700049,54422.808222 2024-06-23,02:07:47.000,175,11078353,-795,0,1719108466,12653.17511666999,171.81753849000233,54422.83617048 2024-06-23,02:07:48.000,175,11078256,-795,0,1719108467,12653.127962499995,171.81753849000233,54422.81520912001 2024-06-23,02:07:49.000,175,11078333,-795,0,1719108468,12652.97976368,171.76114545000019,54422.72437656001 2024-06-23,02:07:50.000,175,11078294,-795,0,1719108469,12652.946082129994,171.59196633000101,54422.73136368 2024-06-23,02:07:51.000,175,11078287,-795,0,1719108470,12653.05386308999,171.3311485200029,54422.61258264 2024-06-23,02:07:52.000,175,11078332,-795,0,1719108471,12653.24247977,171.3311485200029,54422.59162128 2024-06-23,02:07:53.000,175,11078316,-795,0,1719108472,12653.336788109991,171.4298363400012,54422.66149248 2024-06-23,02:07:54.000,175,11078299,-795,0,1719108473,12653.390678589996,171.54262241999822,54422.73136368 2024-06-23,02:07:55.000,175,11078331,-795,0,1719108474,12653.269425009996,171.57081894000294,54422.78027352 2024-06-23,02:07:56.000,175,11078317,-795,0,1719108475,12653.19532559999,171.55672068000422,54422.76629928001 2024-06-23,02:07:57.000,175,11078300,-795,0,1719108476,12653.13469880999,171.54262241999822,54422.654505360006 2024-06-23,02:07:58.000,175,11078254,-795,0,1719108477,12653.09428094999,171.50737677000143,54422.64053112 2024-06-23,02:07:59.000,175,11078349,-795,0,1719108478,12653.148171429995,171.45098372999928,54422.68245384 2024-06-23,02:08:00.000,175,11078326,-795,0,1719108479,12653.107753569995,171.48622938000335,54422.69642808001 2024-06-23,02:08:01.000,175,11078292,-795,0,1719108480,12653.11448987999,171.47213112000463,54422.633544000004 2024-06-23,02:08:02.000,175,11078313,-795,0,1719108481,12653.148171429995,171.479180250004,54422.62655688001 2024-06-23,02:08:03.000,175,11078346,-795,0,1719108482,12653.21553452999,171.43688547000056,54422.68245384 2024-06-23,02:08:04.000,175,11078274,-795,0,1719108483,12653.19532559999,171.4298363400012,54422.73136368 2024-06-23,02:08:05.000,175,11078312,-795,0,1719108484,12653.249216079996,171.44393459999992,54422.703415200005 2024-06-23,02:08:06.000,175,11078338,-795,0,1719108485,12653.208798219996,171.42278721000184,54422.62655688001 2024-06-23,02:08:07.000,175,11078342,-795,0,1719108486,12653.276161319991,171.40868895000312,54422.64053112 2024-06-23,02:08:08.000,175,11078318,-795,0,1719108487,12653.363733350001,171.465081989998,54422.703415200005 2024-06-23,02:08:09.000,175,11078339,-795,0,1719108488,12653.383942280001,171.45803285999864,54422.79424776001 2024-06-23,02:08:10.000,175,11078346,-795,0,1719108489,12653.444569070001,171.44393459999992,54422.82918336 2024-06-23,02:08:11.000,175,11078305,-795,0,1719108490,12653.431096449996,171.4932785100027,54422.85014472 2024-06-23,02:08:12.000,175,11078225,-795,0,1719108491,12653.417623829991,171.4932785100027,54422.76629928001 2024-06-23,02:08:13.000,175,11078245,-795,0,1719108492,12653.464778000001,171.4932785100027,54422.75931216 2024-06-23,02:08:14.000,175,11078336,-795,0,1719108493,12653.458041689992,171.5285241599995,54422.83617048 2024-06-23,02:08:15.000,175,11078311,-795,0,1719108494,12653.464778000001,171.54262241999822,54422.773286400006 2024-06-23,02:08:16.000,175,11078267,-795,0,1719108495,12653.34352442,171.5778680700023,54422.91302880001 2024-06-23,02:08:17.000,175,11078314,-795,0,1719108496,12653.424360140001,171.57081894000294,54422.89905456 2024-06-23,02:08:18.000,175,11078313,-795,0,1719108497,12653.532141099997,171.54262241999822,54422.89905456 2024-06-23,02:08:19.000,175,11078323,-795,0,1719108498,12653.559086339992,171.54262241999822,54422.90604168 2024-06-23,02:08:20.000,175,11078268,-795,0,1719108499,12653.545613720002,171.56376981000358,54422.85014472 2024-06-23,02:08:21.000,175,11078337,-795,0,1719108500,12653.538877409992,171.54967155000486,54422.72437656001 2024-06-23,02:08:22.000,175,11078275,-795,0,1719108501,12653.565822650002,171.4932785100027,54422.752325040005 2024-06-23,02:08:23.000,175,11078317,-795,0,1719108502,12653.666867300002,171.479180250004,54422.90604168 2024-06-23,02:08:24.000,175,11078317,-795,0,1719108503,12653.612976819997,171.50032764000207,54422.9479644 2024-06-23,02:08:25.000,175,11078288,-795,0,1719108504,12653.680339919993,171.50737677000143,54422.808222 2024-06-23,02:08:26.000,175,11078345,-795,0,1719108505,12653.646658370002,171.5285241599995,54422.79424776001 2024-06-23,02:08:27.000,175,11078339,-795,0,1719108506,12653.680339919993,171.5144259000008,54422.89206744001 2024-06-23,02:08:28.000,175,11078275,-795,0,1719108507,12653.633185749997,171.54967155000486,54422.79424776001 2024-06-23,02:08:29.000,175,11078346,-795,0,1719108508,12653.680339919993,171.59196633000101,54422.822196240006 2024-06-23,02:08:30.000,175,11078314,-795,0,1719108509,12653.707285160002,171.62016284999845,54422.75931216 2024-06-23,02:08:31.000,175,11078319,-795,0,1719108510,12653.720757779993,171.6272119799978,54422.68245384 2024-06-23,02:08:32.000,175,11078294,-795,0,1719108511,12653.747703020003,171.71885067000403,54422.69642808001 2024-06-23,02:08:33.000,175,11078340,-795,0,1719108512,12653.828538739988,171.78229283999826,54422.84315760001 2024-06-23,02:08:34.000,175,11078329,-795,0,1719108513,12653.902638149993,171.78229283999826,54422.84315760001 2024-06-23,02:08:35.000,175,11078324,-795,0,1719108514,12653.929583389989,171.8245876200017,54422.75931216 2024-06-23,02:08:36.000,175,11078260,-795,0,1719108515,12654.023891729994,172.00081587000022,54422.808222 2024-06-23,02:08:37.000,175,11078255,-795,0,1719108516,12654.09125482999,172.09245455999917,54422.82918336 2024-06-23,02:08:38.000,175,11078303,-795,0,1719108517,12654.205772099995,172.1981915100041,54422.86411896001 2024-06-23,02:08:39.000,175,11078320,-795,0,1719108518,12654.29334412999,172.27573194000433,54422.92700304 2024-06-23,02:08:40.000,175,11078301,-795,0,1719108519,12654.29334412999,172.39556715000072,54422.968925760004 2024-06-23,02:08:41.000,175,11078328,-795,0,1719108520,12654.39438877999,172.50835322999774,54422.9479644 2024-06-23,02:08:42.000,175,11078320,-795,0,1719108521,12654.45501556999,172.57179539999925,54423.01084848001 2024-06-23,02:08:43.000,175,11078307,-795,0,1719108522,12654.576269149991,172.6281884400014,54423.11565528 2024-06-23,02:08:44.000,175,11078232,-795,0,1719108523,12654.596478079991,172.7550727800044,54423.11565528 2024-06-23,02:08:45.000,175,11078339,-795,0,1719108524,12654.609950699996,172.79736756000057,54423.1226424 2024-06-23,02:08:46.000,175,11078336,-795,0,1719108525,12654.623423320001,172.85376060000272,54423.09469392 2024-06-23,02:08:47.000,175,11078311,-795,0,1719108526,12654.657104869992,172.88195712000015,54423.1226424 2024-06-23,02:08:48.000,175,11078334,-795,0,1719108527,12654.710995349997,172.94539929000166,54423.21347496 2024-06-23,02:08:49.000,175,11078377,-795,0,1719108528,12654.764885830002,172.91720277000422,54423.31828176001 2024-06-23,02:08:50.000,175,11078295,-795,0,1719108529,12654.818776309992,172.93130103000294,54423.36020448 2024-06-23,02:08:51.000,175,11078319,-795,0,1719108530,12654.852457859997,172.92425190000358,54423.31129464 2024-06-23,02:08:52.000,175,11078308,-795,0,1719108531,12654.812039999997,172.90310450999823,54423.24142344 2024-06-23,02:08:53.000,175,11078299,-795,0,1719108532,12654.791831069997,172.91015364000486,54423.4021272 2024-06-23,02:08:54.000,175,11078312,-795,0,1719108533,12654.778358449992,172.88195712000015,54423.39514008001 2024-06-23,02:08:55.000,175,11078316,-795,0,1719108534,12654.832248929997,172.81851494999864,54423.35321736 2024-06-23,02:08:56.000,175,11078326,-795,0,1719108535,12654.751413209997,172.81146581999928,54423.26937192001 2024-06-23,02:08:57.000,175,11078326,-795,0,1719108536,12654.758149519992,172.7903184300012,54423.29033328 2024-06-23,02:08:58.000,175,11078343,-795,0,1719108537,12654.758149519992,172.70572887000162,54423.36020448 2024-06-23,02:08:59.000,175,11078320,-795,0,1719108538,12654.684050110001,172.68458148000354,54423.423088560005 2024-06-23,02:09:00.000,175,11078282,-795,0,1719108539,12654.609950699996,172.68458148000354,54423.325268880006 2024-06-23,02:09:01.000,175,11078310,-795,0,1719108540,12654.535851289991,172.63523757000075,54423.22744920001 2024-06-23,02:09:02.000,175,11078276,-795,0,1719108541,12654.495433429991,172.5929427900046,54423.29732040001 2024-06-23,02:09:03.000,175,11078326,-795,0,1719108542,12654.428070329996,172.55064801000117,54423.33924312 2024-06-23,02:09:04.000,175,11078317,-795,0,1719108543,12654.32028937,172.51540236000437,54423.35321736 2024-06-23,02:09:05.000,175,11078322,-795,0,1719108544,12654.27313519999,172.5295006200031,54423.304307520004 2024-06-23,02:09:06.000,175,11078362,-795,0,1719108545,12654.17209054999,172.46605845000158,54423.36719160001 2024-06-23,02:09:07.000,175,11078285,-795,0,1719108546,12654.13167268999,172.45196019000286,54423.4021272 2024-06-23,02:09:08.000,175,11078280,-795,0,1719108547,12653.976737559999,172.45196019000286,54423.31828176001 2024-06-23,02:09:09.000,175,11078257,-795,0,1719108548,12653.943056009994,172.4449110600035,54423.19950072001 2024-06-23,02:09:10.000,175,11078290,-795,0,1719108549,12653.794857189998,172.45196019000286,54423.17853936001 2024-06-23,02:09:11.000,175,11078298,-795,0,1719108550,12653.707285160002,172.45900932000222,54423.108668160006 2024-06-23,02:09:12.000,175,11078307,-795,0,1719108551,12653.666867300002,172.51540236000437,54423.1226424 2024-06-23,02:09:13.000,175,11078326,-795,0,1719108552,12653.693812539997,172.51540236000437,54423.24142344 2024-06-23,02:09:14.000,175,11078318,-795,0,1719108553,12653.619713129992,172.50130409999838,54423.24142344 2024-06-23,02:09:15.000,175,11078350,-795,0,1719108554,12653.612976819997,172.51540236000437,54423.26937192001 2024-06-23,02:09:16.000,175,11078279,-795,0,1719108555,12653.437832759992,172.5788445299986,54423.15059088001 2024-06-23,02:09:17.000,175,11078298,-795,0,1719108556,12653.404151210001,172.61409018000268,54423.11565528 2024-06-23,02:09:18.000,175,11078333,-795,0,1719108557,12653.370469659996,172.65638495999883,54422.9479644 2024-06-23,02:09:19.000,175,11078326,-795,0,1719108558,12653.444569070001,172.6422867000001,54423.07373256 2024-06-23,02:09:20.000,175,11078287,-795,0,1719108559,12653.404151210001,172.68458148000354,54423.10168104001 2024-06-23,02:09:21.000,175,11078287,-795,0,1719108560,12653.397414899991,172.69867974000226,54423.087706800005 2024-06-23,02:09:22.000,175,11078325,-795,0,1719108561,12653.390678589996,172.68458148000354,54423.04578408 2024-06-23,02:09:23.000,175,11078291,-795,0,1719108562,12653.478250619992,172.71277800000098,54423.05975832001 2024-06-23,02:09:24.000,175,11078277,-795,0,1719108563,12653.410887519996,172.74802364999778,54423.04578408 2024-06-23,02:09:25.000,175,11078341,-795,0,1719108564,12653.424360140001,172.76212191000377,54422.989887120006 2024-06-23,02:09:26.000,175,11078327,-795,0,1719108565,12653.377205969991,172.76917104000313,54422.91302880001 2024-06-23,02:09:27.000,175,11078337,-795,0,1719108566,12653.356997039991,172.73392538999906,54422.84315760001 2024-06-23,02:09:28.000,175,11078300,-795,0,1719108567,12653.390678589996,172.73392538999906,54422.96193864001 2024-06-23,02:09:29.000,175,11078295,-795,0,1719108568,12653.444569070001,172.67753235000418,54422.989887120006 2024-06-23,02:09:30.000,175,11078325,-795,0,1719108569,12653.437832759992,172.64933582999947,54422.968925760004 2024-06-23,02:09:31.000,175,11078288,-795,0,1719108570,12653.518668479992,172.62113931000204,54422.97591288 2024-06-23,02:09:32.000,175,11078299,-795,0,1719108571,12653.437832759992,172.59999192000396,54422.86411896001 2024-06-23,02:09:33.000,175,11078311,-795,0,1719108572,12653.511932169997,172.55769714000053,54422.84315760001 2024-06-23,02:09:34.000,175,11078292,-795,0,1719108573,12653.498459549992,172.5295006200031,54422.871106080005 2024-06-23,02:09:35.000,175,11078317,-795,0,1719108574,12653.532141099997,172.43786193000415,54422.85014472 2024-06-23,02:09:36.000,175,11078307,-795,0,1719108575,12653.451305379996,172.40966540999943,54422.71738944 2024-06-23,02:09:37.000,175,11078269,-795,0,1719108576,12653.491723239997,172.42376366999815,54422.71738944 2024-06-23,02:09:38.000,175,11078302,-795,0,1719108577,12653.538877409992,172.40966540999943,54422.85713184 2024-06-23,02:09:39.000,175,11078352,-795,0,1719108578,12653.532141099997,172.33917410999857,54422.808222 2024-06-23,02:09:40.000,175,11078276,-795,0,1719108579,12653.518668479992,172.3180267200005,54422.78027352 2024-06-23,02:09:41.000,175,11078333,-795,0,1719108580,12653.505195860002,172.34622323999793,54422.654505360006 2024-06-23,02:09:42.000,175,11078322,-795,0,1719108581,12653.478250619992,172.37441976000264,54422.68245384 2024-06-23,02:09:43.000,175,11078346,-795,0,1719108582,12653.545613720002,172.2968793300024,54422.76629928001 2024-06-23,02:09:44.000,175,11078301,-795,0,1719108583,12653.538877409992,172.33917410999857,54422.808222 2024-06-23,02:09:45.000,175,11078358,-795,0,1719108584,12653.559086339992,172.3321249799992,54422.7383508 2024-06-23,02:09:46.000,175,11078338,-795,0,1719108585,12653.565822650002,172.33917410999857,54422.71040232 2024-06-23,02:09:47.000,175,11078281,-795,0,1719108586,12653.538877409992,172.36032150000392,54422.69642808001 2024-06-23,02:09:48.000,175,11078277,-795,0,1719108587,12653.559086339992,172.36737063000328,54422.68944096 2024-06-23,02:09:49.000,175,11078371,-795,0,1719108588,12653.471514309997,172.39556715000072,54422.64053112 2024-06-23,02:09:50.000,175,11078353,-795,0,1719108589,12653.464778000001,172.37441976000264,54422.66149248 2024-06-23,02:09:51.000,175,11078334,-795,0,1719108590,12653.478250619992,172.4167145399988,54422.59860840001 2024-06-23,02:09:52.000,175,11078323,-795,0,1719108591,12653.410887519996,172.4449110600035,54422.61956976 2024-06-23,02:09:53.000,175,11078331,-795,0,1719108592,12653.410887519996,172.43786193000415,54422.703415200005 2024-06-23,02:09:54.000,175,11078327,-795,0,1719108593,12653.32331549,172.39556715000072,54422.71040232 2024-06-23,02:09:55.000,175,11078313,-795,0,1719108594,12653.30310656,172.40261628000007,54422.68944096 2024-06-23,02:09:56.000,175,11078297,-795,0,1719108595,12653.16164405,172.381468890002,54422.584634160004 2024-06-23,02:09:57.000,175,11078299,-795,0,1719108596,12653.08080833,172.3321249799992,54422.62655688001 2024-06-23,02:09:58.000,175,11078314,-795,0,1719108597,12652.986499989995,172.2968793300024,54422.654505360006 2024-06-23,02:09:59.000,175,11078312,-795,0,1719108598,12652.91913689,172.28983020000305,54422.584634160004 2024-06-23,02:10:00.000,175,11078314,-755,0,1719108599,12652.797883309999,172.30392846000177,54422.61956976 2024-06-23,02:10:01.000,175,11078348,-795,0,1719108600,12652.737256519998,172.25458454999898,54422.51476296 2024-06-23,02:10:02.000,175,11078339,-795,0,1719108601,12652.609266629988,172.24753541999962,54422.45886600001 2024-06-23,02:10:03.000,175,11078335,-795,0,1719108602,12652.602530319993,172.24048629000026,54422.52873720001 2024-06-23,02:10:04.000,175,11078292,-795,0,1719108603,12652.508221980002,172.21933890000219,54422.52873720001 2024-06-23,02:10:05.000,175,11078313,-715,0,1719108604,12652.420649949992,172.24753541999962,54422.437904640006 2024-06-23,02:10:06.000,175,11078295,-795,0,1719108605,12652.339814229992,172.24048629000026,54422.40296904 2024-06-23,02:10:07.000,175,11078265,-795,0,1719108606,12652.306132680002,172.26163367999834,54422.30514936 2024-06-23,02:10:08.000,175,11078316,-795,0,1719108607,12652.292660059997,172.2827810700037,54422.38899480001 2024-06-23,02:10:09.000,175,11078290,-795,0,1719108608,12652.265714820001,172.2686828099977,54422.36104632001 2024-06-23,02:10:10.000,175,11078345,-795,0,1719108609,12652.279187439992,172.24048629000026,54422.37502056 2024-06-23,02:10:11.000,175,11078331,-795,0,1719108610,12652.312868989997,172.2334371600009,54422.34008496001 2024-06-23,02:10:12.000,175,11078232,-795,0,1719108611,12652.238769579992,172.2334371600009,54422.249252400004 2024-06-23,02:10:13.000,175,11078296,-795,0,1719108612,12652.205088030001,172.20524064000347,54422.24226528001 2024-06-23,02:10:14.000,175,11078321,-795,0,1719108613,12652.205088030001,172.17704411999875,54422.32611072 2024-06-23,02:10:15.000,175,11078315,-795,0,1719108614,12652.191615409996,172.15589673000068,54422.249252400004 2024-06-23,02:10:16.000,175,11078325,-795,0,1719108615,12652.178142789991,172.15589673000068,54422.16540696 2024-06-23,02:10:17.000,175,11078305,-795,0,1719108616,12652.205088030001,172.12770021000324,54422.130471360004 2024-06-23,02:10:18.000,175,11078271,-715,0,1719108617,12652.205088030001,172.1065528199979,54422.07457440001 2024-06-23,02:10:19.000,175,11078305,-795,0,1719108618,12652.151197549996,172.11360195000452,54422.10951 2024-06-23,02:10:20.000,175,11078285,-795,0,1719108619,12652.205088030001,172.05720891000237,54422.12348424001 2024-06-23,02:10:21.000,175,11078324,-795,0,1719108620,12652.151197549996,172.06425804000173,54421.99771608 2024-06-23,02:10:22.000,175,11078256,-795,0,1719108621,12652.211824339996,172.0360615200043,54421.9697676 2024-06-23,02:10:23.000,175,11078359,-795,0,1719108622,12652.279187439992,172.0360615200043,54422.151432720006 2024-06-23,02:10:24.000,175,11078312,-795,0,1719108623,12652.272451129997,172.0360615200043,54422.08854864 2024-06-23,02:10:25.000,175,11078340,-795,0,1719108624,12652.292660059997,172.0360615200043,54422.02566456001 2024-06-23,02:10:26.000,175,11078325,-795,0,1719108625,12652.333077919997,172.00786499999958,54421.99771608 2024-06-23,02:10:27.000,175,11078304,-795,0,1719108626,12652.393704709997,171.93737369999872,54422.102522880006 2024-06-23,02:10:28.000,175,11078312,-795,0,1719108627,12652.427386260002,171.90917718000128,54422.07457440001 2024-06-23,02:10:29.000,175,11078340,-795,0,1719108628,12652.413913639997,171.90917718000128,54422.01867744 2024-06-23,02:10:30.000,175,11078330,-795,0,1719108629,12652.461067809993,171.8598332699985,54421.9697676 2024-06-23,02:10:31.000,175,11078310,-795,0,1719108630,12652.474540429997,171.89507892000256,54421.913870640004 2024-06-23,02:10:32.000,175,11078309,-795,0,1719108631,12652.501485669993,171.8386858800004,54421.934832000006 2024-06-23,02:10:33.000,175,11078261,-795,0,1719108632,12652.562112459993,171.90917718000128,54421.94181912 2024-06-23,02:10:34.000,175,11078335,-795,0,1719108633,12652.595794009998,171.85278413999913,54421.97675472001 2024-06-23,02:10:35.000,175,11078301,-795,0,1719108634,12652.616002939998,171.7893419700049,54421.99072896 2024-06-23,02:10:36.000,175,11078362,-795,0,1719108635,12652.528430910002,171.75409632000083,54421.913870640004 2024-06-23,02:10:37.000,175,11078294,-795,0,1719108636,12652.521694599993,171.75409632000083,54421.78810248001 2024-06-23,02:10:38.000,175,11078331,-795,0,1719108637,12652.548639840003,171.71180154000467,54421.90688352001 2024-06-23,02:10:39.000,175,11078281,-795,0,1719108638,12652.501485669993,171.71180154000467,54421.87194792 2024-06-23,02:10:40.000,175,11078311,-795,0,1719108639,12652.494749359998,171.65540850000252,54421.962780480004 2024-06-23,02:10:41.000,175,11078299,-795,0,1719108640,12652.393704709997,171.66245763000188,54421.934832000006 2024-06-23,02:10:42.000,175,11078262,-795,0,1719108641,12652.360023159992,171.56376981000358,54421.94181912 2024-06-23,02:10:43.000,175,11078316,-795,0,1719108642,12652.339814229992,171.55672068000422,54422.02566456001 2024-06-23,02:10:44.000,175,11078388,-795,0,1719108643,12652.265714820001,171.465081989998,54422.02566456001 2024-06-23,02:10:45.000,175,11078326,-795,0,1719108644,12652.211824339996,171.465081989998,54421.934832000006 2024-06-23,02:10:46.000,175,11078288,-795,0,1719108645,12652.117515999991,171.3663941699997,54421.934832000006 2024-06-23,02:10:47.000,175,11078339,-795,0,1719108646,12651.99626241999,171.3311485200029,54421.82303808 2024-06-23,02:10:48.000,175,11078294,-795,0,1719108647,12651.94237194,171.28885373999947,54421.87194792 2024-06-23,02:10:49.000,175,11078352,-795,0,1719108648,12651.928899319995,171.2677063500014,54421.94181912 2024-06-23,02:10:50.000,175,11078297,-795,0,1719108649,12651.80090943,171.15492027000437,54421.8998964 2024-06-23,02:10:51.000,175,11078347,-795,0,1719108650,12651.71333739999,171.15492027000437,54421.82303808 2024-06-23,02:10:52.000,175,11078307,-795,0,1719108651,12651.686392159994,171.09147810000286,54421.87194792 2024-06-23,02:10:53.000,175,11078322,-795,0,1719108652,12651.578611199999,171.1196746200003,54421.77412824 2024-06-23,02:10:54.000,175,11078320,-795,0,1719108653,12651.544929649994,171.0844289700035,54421.76015400001 2024-06-23,02:10:55.000,175,11078334,-795,0,1719108654,12651.457357619998,171.09147810000286,54421.60643736 2024-06-23,02:10:56.000,175,11078307,-795,0,1719108655,12651.470830239989,171.04213419000007,54421.61342448 2024-06-23,02:10:57.000,175,11078345,-795,0,1719108656,12651.517984409998,171.0844289700035,54421.68329568 2024-06-23,02:10:58.000,175,11078278,-795,0,1719108657,12651.531457029989,171.0844289700035,54421.66233432 2024-06-23,02:10:59.000,175,11078312,-795,0,1719108658,12651.504511789994,171.09852723000222,54421.5156048 2024-06-23,02:11:00.000,175,11078284,-635,0,1719108659,12651.571874889989,171.09852723000222,54421.578488880004 2024-06-23,02:11:01.000,175,11078351,-795,0,1719108660,12651.531457029989,171.13377287999901,54421.3758624 2024-06-23,02:11:02.000,175,11078278,-795,0,1719108661,12651.524720719994,171.0562324499988,54421.38284952001 2024-06-23,02:11:03.000,175,11078325,-795,0,1719108662,12651.571874889989,171.06328157999815,54421.41778512 2024-06-23,02:11:04.000,175,11078313,-795,0,1719108663,12651.592083819989,171.04918331999943,54421.32695256 2024-06-23,02:11:05.000,175,11078299,-795,0,1719108664,12651.639237989999,171.04213419000007,54421.35490104001 2024-06-23,02:11:06.000,175,11078347,-795,0,1719108665,12651.666183229994,170.97869201999856,54421.43874648 2024-06-23,02:11:07.000,175,11078301,-795,0,1719108666,12651.666183229994,170.99279028000456,54421.529579040005 2024-06-23,02:11:08.000,175,11078343,-795,0,1719108667,12651.67965585,171.00688854000327,54421.459707840004 2024-06-23,02:11:09.000,175,11078309,-795,0,1719108668,12651.69986478,171.01393767000263,54421.431759360006 2024-06-23,02:11:10.000,175,11078335,-795,0,1719108669,12651.69986478,170.9716428899992,54421.361888160005 2024-06-23,02:11:11.000,175,11078350,-795,0,1719108670,12651.666183229994,170.95754463000048,54421.25009424 2024-06-23,02:11:12.000,175,11078323,-795,0,1719108671,12651.726810019994,170.9363972400024,54421.22913288 2024-06-23,02:11:13.000,175,11078322,-795,0,1719108672,12651.827854669995,170.97869201999856,54421.3409268 2024-06-23,02:11:14.000,175,11078297,-795,0,1719108673,12651.848063599995,170.90115158999834,54421.3409268 2024-06-23,02:11:15.000,175,11078324,-795,0,1719108674,12651.908690389995,170.92934811000305,54421.3758624 2024-06-23,02:11:16.000,175,11078306,-795,0,1719108675,12651.949108249995,170.88000420000026,54421.22214576 2024-06-23,02:11:17.000,175,11078275,-795,0,1719108676,12651.989526109995,170.90115158999834,54421.30599120001 2024-06-23,02:11:18.000,175,11078308,-795,0,1719108677,12652.050152899996,170.88705332999962,54421.264068480006 2024-06-23,02:11:19.000,175,11078303,-795,0,1719108678,12652.137724929991,170.89410245999898,54421.27804272 2024-06-23,02:11:20.000,175,11078272,-795,0,1719108679,12652.171406479996,170.89410245999898,54421.124326080004 2024-06-23,02:11:21.000,175,11078326,-795,0,1719108680,12652.238769579992,170.88000420000026,54421.243107120004 2024-06-23,02:11:22.000,175,11078295,-795,0,1719108681,12652.333077919997,170.88000420000026,54421.2710556 2024-06-23,02:11:23.000,175,11078308,-795,0,1719108682,12652.420649949992,170.89410245999898,54421.312978320006 2024-06-23,02:11:24.000,175,11078268,-795,0,1719108683,12652.501485669993,170.88705332999962,54421.3409268 2024-06-23,02:11:25.000,175,11078318,-795,0,1719108684,12652.488013050002,170.90115158999834,54421.34791392 2024-06-23,02:11:26.000,175,11078310,-795,0,1719108685,12652.555376149998,170.88000420000026,54421.22913288 2024-06-23,02:11:27.000,175,11078311,-795,0,1719108686,12652.562112459993,170.88705332999962,54421.22913288 2024-06-23,02:11:28.000,175,11078309,-795,0,1719108687,12652.616002939998,170.89410245999898,54421.3409268 2024-06-23,02:11:29.000,175,11078335,-795,0,1719108688,12652.595794009998,170.88000420000026,54421.38983664 2024-06-23,02:11:30.000,175,11078318,-795,0,1719108689,12652.629475559988,170.84475855000346,54421.35490104001 2024-06-23,02:11:31.000,175,11078310,-795,0,1719108690,12652.616002939998,170.85180768000282,54421.34791392 2024-06-23,02:11:32.000,175,11078274,-795,0,1719108691,12652.589057699988,170.8729550700009,54421.292016960004 2024-06-23,02:11:33.000,175,11078307,-795,0,1719108692,12652.589057699988,170.8377094200041,54421.361888160005 2024-06-23,02:11:34.000,175,11078303,-795,0,1719108693,12652.595794009998,170.83066029000474,54421.38284952001 2024-06-23,02:11:35.000,175,11078270,-795,0,1719108694,12652.541903529993,170.79541464000067,54421.33393968001 2024-06-23,02:11:36.000,175,11078305,-795,0,1719108695,12652.514958289998,170.78131638000195,54421.243107120004 2024-06-23,02:11:37.000,175,11078297,-795,0,1719108696,12652.481276739993,170.7742672500026,54421.25009424 2024-06-23,02:11:38.000,175,11078325,-795,0,1719108697,12652.535167219998,170.76016899000388,54421.431759360006 2024-06-23,02:11:39.000,175,11078275,-795,0,1719108698,12652.494749359998,170.75311986000452,54421.431759360006 2024-06-23,02:11:40.000,175,11078331,-795,0,1719108699,12652.461067809993,170.7742672500026,54421.3409268 2024-06-23,02:11:41.000,175,11078292,-795,0,1719108700,12652.400441019992,170.75311986000452,54421.2710556 2024-06-23,02:11:42.000,175,11078303,-795,0,1719108701,12652.440858879992,170.7249233399998,54421.30599120001 2024-06-23,02:11:43.000,175,11078310,-795,0,1719108702,12652.447595190002,170.7249233399998,54421.41778512 2024-06-23,02:11:44.000,175,11078285,-795,0,1719108703,12652.407177330002,170.7249233399998,54421.3758624 2024-06-23,02:11:45.000,175,11078329,-795,0,1719108704,12652.393704709997,170.75311986000452,54421.361888160005 2024-06-23,02:11:46.000,175,11078339,-795,0,1719108705,12652.427386260002,170.7108250800011,54421.46669496 2024-06-23,02:11:47.000,175,11078317,-795,0,1719108706,12652.467804120002,170.7249233399998,54421.48765632 2024-06-23,02:11:48.000,175,11078308,-795,0,1719108707,12652.454331499997,170.69672682000237,54421.47368208001 2024-06-23,02:11:49.000,175,11078327,-795,0,1719108708,12652.413913639997,170.76016899000388,54421.4457336 2024-06-23,02:11:50.000,175,11078337,-795,0,1719108709,12652.454331499997,170.80246377000003,54421.49464344 2024-06-23,02:11:51.000,175,11078339,-795,0,1719108710,12652.413913639997,170.78131638000195,54421.312978320006 2024-06-23,02:11:52.000,175,11078314,-795,0,1719108711,12652.339814229992,170.7883655100013,54421.243107120004 2024-06-23,02:11:53.000,175,11078322,-795,0,1719108712,12652.386968400002,170.79541464000067,54421.35490104001 2024-06-23,02:11:54.000,175,11078308,-795,0,1719108713,12652.434122569997,170.79541464000067,54421.42477224001 2024-06-23,02:11:55.000,175,11078366,-795,0,1719108714,12652.386968400002,170.85885681000218,54421.43874648 2024-06-23,02:11:56.000,175,11078257,-795,0,1719108715,12652.386968400002,170.7742672500026,54421.29900408 2024-06-23,02:11:57.000,175,11078297,-795,0,1719108716,12652.413913639997,170.7742672500026,54421.34791392 2024-06-23,02:11:58.000,175,11078328,-795,0,1719108717,12652.400441019992,170.74607072999788,54421.35490104001 2024-06-23,02:11:59.000,175,11078315,-795,0,1719108718,12652.440858879992,170.68262856000365,54421.31996544 2024-06-23,02:12:00.000,175,11078308,-795,0,1719108719,12652.393704709997,170.66853029999766,54421.23612000001 2024-06-23,02:12:01.000,175,11078320,-795,0,1719108720,12652.393704709997,170.59803900000406,54421.3758624 2024-06-23,02:12:02.000,175,11078295,-795,0,1719108721,12652.434122569997,170.53459683000256,54421.30599120001 2024-06-23,02:12:03.000,175,11078343,-795,0,1719108722,12652.461067809993,170.49230204999913,54421.34791392 2024-06-23,02:12:04.000,175,11078264,-795,0,1719108723,12652.481276739993,170.43590901000425,54421.31996544 2024-06-23,02:12:05.000,175,11078341,-795,0,1719108724,12652.494749359998,170.40066336000018,54421.312978320006 2024-06-23,02:12:06.000,175,11078310,-795,0,1719108725,12652.434122569997,170.42181074999826,54421.22913288 2024-06-23,02:12:07.000,175,11078304,-795,0,1719108726,12652.440858879992,170.40771248999954,54421.17323592 2024-06-23,02:12:08.000,175,11078321,-795,0,1719108727,12652.488013050002,170.3795159700021,54421.2011844 2024-06-23,02:12:09.000,175,11078332,-795,0,1719108728,12652.541903529993,170.36541771000338,54421.20817152 2024-06-23,02:12:10.000,175,11078282,-795,0,1719108729,12652.595794009998,170.35131945000467,54421.25708136001 2024-06-23,02:12:11.000,175,11078288,-795,0,1719108730,12652.535167219998,170.32312292999995,54421.18721016001 2024-06-23,02:12:12.000,175,11078348,-795,0,1719108731,12652.548639840003,170.28787728000316,54421.04746776001 2024-06-23,02:12:13.000,175,11078322,-795,0,1719108732,12652.602530319993,170.3160738000006,54421.00554504 2024-06-23,02:12:14.000,175,11078357,-795,0,1719108733,12652.582321389993,170.231484240001,54421.03349352 2024-06-23,02:12:15.000,175,11078307,-795,0,1719108734,12652.616002939998,170.17509119999886,54420.98458368 2024-06-23,02:12:16.000,175,11078324,-795,0,1719108735,12652.467804120002,170.1962385900042,54420.886764 2024-06-23,02:12:17.000,175,11078319,-795,0,1719108736,12652.407177330002,170.33722118999867,54420.94266096 2024-06-23,02:12:18.000,175,11078336,-795,0,1719108737,12652.494749359998,170.40066336000018,54421.04048064 2024-06-23,02:12:19.000,175,11078320,-795,0,1719108738,12652.508221980002,170.4429581400036,54421.026506400005 2024-06-23,02:12:20.000,175,11078258,-795,0,1719108739,12652.562112459993,170.45000727000297,54421.00554504 2024-06-23,02:12:21.000,175,11078306,-795,0,1719108740,12652.548639840003,170.47115466000105,54420.94964808001 2024-06-23,02:12:22.000,175,11078291,-795,0,1719108741,12652.629475559988,170.40771248999954,54420.87977688001 2024-06-23,02:12:23.000,175,11078335,-795,0,1719108742,12652.703574969993,170.3795159700021,54421.03349352 2024-06-23,02:12:24.000,175,11078329,-795,0,1719108743,12652.723783899994,170.38656510000146,54421.075416240004 2024-06-23,02:12:25.000,175,11078290,-795,0,1719108744,12652.757465449999,170.43590901000425,54421.01951928001 2024-06-23,02:12:26.000,175,11078316,-795,0,1719108745,12652.824828549994,170.35131945000467,54421.06842912001 2024-06-23,02:12:27.000,175,11078347,-795,0,1719108746,12652.91913689,170.35131945000467,54421.2011844 2024-06-23,02:12:28.000,175,11078308,-795,0,1719108747,12652.85177378999,170.33722118999867,54421.18022304 2024-06-23,02:12:29.000,175,11078344,-795,0,1719108748,12652.93934582,170.3160738000006,54421.13830032001 2024-06-23,02:12:30.000,175,11078312,-795,0,1719108749,12652.91240057999,170.30902467000124,54421.11733896001 2024-06-23,02:12:31.000,175,11078323,-795,0,1719108750,12652.93260950999,170.3160738000006,54421.03349352 2024-06-23,02:12:32.000,175,11078333,-795,0,1719108751,12652.946082129994,170.30197554000188,54420.98458368 2024-06-23,02:12:33.000,175,11078325,-795,0,1719108752,12652.91240057999,170.35131945000467,54421.03349352 2024-06-23,02:12:34.000,175,11078348,-795,0,1719108753,12653.006708919995,170.3160738000006,54421.124326080004 2024-06-23,02:12:35.000,175,11078371,-795,0,1719108754,12652.97976368,170.35836858000403,54421.13830032001 2024-06-23,02:12:36.000,175,11078239,-795,0,1719108755,12652.946082129994,170.35836858000403,54421.075416240004 2024-06-23,02:12:37.000,175,11078361,-795,0,1719108756,12652.87198271999,170.39361423000082,54420.97060944001 2024-06-23,02:12:38.000,175,11078227,-795,0,1719108757,12652.93260950999,170.4147616199989,54420.98458368 2024-06-23,02:12:39.000,175,11078320,-795,0,1719108758,12652.93934582,170.4147616199989,54421.05445488 2024-06-23,02:12:40.000,175,11078293,-795,0,1719108759,12652.818092239999,170.42181074999826,54420.89375112 2024-06-23,02:12:41.000,175,11078323,-795,0,1719108760,12652.885455339994,170.49935117999848,54421.01951928001 2024-06-23,02:12:42.000,175,11078336,-795,0,1719108761,12652.93260950999,170.48525291999977,54421.06842912001 2024-06-23,02:12:43.000,175,11078323,-795,0,1719108762,12652.91913689,170.55574422000063,54421.04048064 2024-06-23,02:12:44.000,175,11078264,-795,0,1719108763,12652.91240057999,170.54869509000127,54421.06842912001 2024-06-23,02:12:45.000,175,11078309,-795,0,1719108764,12652.885455339994,170.55574422000063,54421.01951928001 2024-06-23,02:12:46.000,175,11078252,-795,0,1719108765,12652.905664269994,170.56984247999935,54421.01951928001 2024-06-23,02:12:47.000,175,11078315,-795,0,1719108766,12652.95955475,170.58394073999807,54421.11733896001 2024-06-23,02:12:48.000,175,11078349,-795,0,1719108767,12652.93260950999,170.61918639000214,54421.1313132 2024-06-23,02:12:49.000,175,11078348,-795,0,1719108768,12652.93260950999,170.64738290999958,54421.08240336 2024-06-23,02:12:50.000,175,11078344,-795,0,1719108769,12652.97976368,170.65443203999894,54421.145287440006 2024-06-23,02:12:51.000,175,11078305,-795,0,1719108770,12653.01344522999,170.64033378000022,54421.2011844 2024-06-23,02:12:52.000,175,11078300,-795,0,1719108771,12652.95955475,170.61918639000214,54421.061442 2024-06-23,02:12:53.000,175,11078253,-795,0,1719108772,12652.97302736999,170.6614811699983,54421.061442 2024-06-23,02:12:54.000,175,11078325,-795,0,1719108773,12653.01344522999,170.64033378000022,54421.061442 2024-06-23,02:12:55.000,175,11078334,-795,0,1719108774,12653.02018154,170.58394073999807,54421.05445488 2024-06-23,02:12:56.000,175,11078288,-795,0,1719108775,12652.97976368,170.64033378000022,54420.956635200004 2024-06-23,02:12:57.000,175,11078335,-795,0,1719108776,12652.95955475,170.6614811699983,54421.00554504 2024-06-23,02:12:58.000,175,11078293,-795,0,1719108777,12653.03365415999,170.5909898700047,54421.075416240004 2024-06-23,02:12:59.000,175,11078313,-795,0,1719108778,12652.99997261,170.61213726000278,54421.04746776001 2024-06-23,02:13:00.000,175,11078231,-795,0,1719108779,12653.02018154,170.63328465000086,54421.01253216 2024-06-23,02:13:01.000,175,11078330,-795,0,1719108780,12652.946082129994,170.64738290999958,54420.907725360004 2024-06-23,02:13:02.000,175,11078304,-795,0,1719108781,12652.99323629999,170.5909898700047,54420.89375112 2024-06-23,02:13:03.000,175,11078342,-795,0,1719108782,12653.026917849995,170.61213726000278,54420.97060944001 2024-06-23,02:13:04.000,175,11078296,-795,0,1719108783,12653.01344522999,170.6262355200015,54421.04048064 2024-06-23,02:13:05.000,175,11078337,-795,0,1719108784,12653.01344522999,170.68262856000365,54420.858815520005 2024-06-23,02:13:06.000,175,11078294,-795,0,1719108785,12653.047126779995,170.65443203999894,54420.96362232 2024-06-23,02:13:07.000,175,11078355,-795,0,1719108786,12653.087544639995,170.63328465000086,54421.08240336 2024-06-23,02:13:08.000,175,11078278,-795,0,1719108787,12653.067335709995,170.6614811699983,54421.1313132 2024-06-23,02:13:09.000,175,11078360,-795,0,1719108788,12653.0605994,170.66853029999766,54421.11035184 2024-06-23,02:13:10.000,175,11078349,-795,0,1719108789,12653.09428094999,170.64738290999958,54421.124326080004 2024-06-23,02:13:11.000,175,11078325,-795,0,1719108790,12653.04039047,170.66853029999766,54420.977596560006 2024-06-23,02:13:12.000,175,11078353,-795,0,1719108791,12653.04039047,170.71787421000045,54421.026506400005 2024-06-23,02:13:13.000,175,11078308,-795,0,1719108792,12653.026917849995,170.75311986000452,54421.16624880001 2024-06-23,02:13:14.000,175,11078270,-795,0,1719108793,12653.08080833,170.73902159999852,54421.17323592 2024-06-23,02:13:15.000,175,11078322,-795,0,1719108794,12653.03365415999,170.78131638000195,54421.18721016001 2024-06-23,02:13:16.000,175,11078265,-795,0,1719108795,12652.99997261,170.80246377000003,54421.03349352 2024-06-23,02:13:17.000,175,11078298,-795,0,1719108796,12652.946082129994,170.8236111599981,54421.01253216 2024-06-23,02:13:18.000,175,11078304,-795,0,1719108797,12652.946082129994,170.8236111599981,54421.06842912001 2024-06-23,02:13:19.000,175,11078285,-795,0,1719108798,12652.93260950999,170.8095128999994,54421.04746776001 2024-06-23,02:13:20.000,175,11078297,-795,0,1719108799,12652.95955475,170.88000420000026,54421.075416240004 2024-06-23,02:13:21.000,175,11078298,-795,0,1719108800,12652.93260950999,170.88705332999962,54421.05445488 2024-06-23,02:13:22.000,175,11078334,-635,0,1719108801,12652.878719029999,170.85180768000282,54421.01253216 2024-06-23,02:13:23.000,175,11078333,-795,0,1719108802,12652.986499989995,170.8729550700009,54421.075416240004 2024-06-23,02:13:24.000,175,11078301,-795,0,1719108803,12653.006708919995,170.84475855000346,54421.03349352 2024-06-23,02:13:25.000,175,11078354,-795,0,1719108804,12653.01344522999,170.83066029000474,54420.94964808001 2024-06-23,02:13:26.000,175,11078284,-795,0,1719108805,12652.95281843999,170.78131638000195,54420.87278976 2024-06-23,02:13:27.000,175,11078304,-795,0,1719108806,12652.858510099999,170.8377094200041,54420.86580264 2024-06-23,02:13:28.000,175,11078319,-795,0,1719108807,12652.764201759994,170.96459375999984,54420.86580264 2024-06-23,02:13:29.000,175,11078342,-795,0,1719108808,12652.89219164999,171.07033071000478,54421.01253216 2024-06-23,02:13:30.000,175,11078368,-795,0,1719108809,12652.99323629999,171.06328157999815,54421.06842912001 2024-06-23,02:13:31.000,175,11078333,-795,0,1719108810,12653.01344522999,171.07737984000414,54421.11733896001 2024-06-23,02:13:32.000,175,11078323,-795,0,1719108811,12653.02018154,171.07737984000414,54421.061442 2024-06-23,02:13:33.000,175,11078302,-795,0,1719108812,12653.03365415999,171.04213419000007,54421.04746776001 2024-06-23,02:13:34.000,175,11078323,-795,0,1719108813,12653.067335709995,171.020986800002,54421.10336472 2024-06-23,02:13:35.000,175,11078329,-795,0,1719108814,12653.03365415999,171.00688854000327,54421.10336472 2024-06-23,02:13:36.000,175,11078324,-795,0,1719108815,12652.99997261,170.99279028000456,54421.026506400005 2024-06-23,02:13:37.000,175,11078321,-795,0,1719108816,12653.02018154,171.01393767000263,54421.08939048001 2024-06-23,02:13:38.000,175,11078348,-795,0,1719108817,12653.08080833,171.00688854000327,54421.18721016001 2024-06-23,02:13:39.000,175,11078367,-795,0,1719108818,12653.0605994,171.02803593000135,54421.22913288 2024-06-23,02:13:40.000,175,11078323,-795,0,1719108819,12653.02018154,171.020986800002,54421.22913288 2024-06-23,02:13:41.000,175,11078343,-795,0,1719108820,12652.95281843999,171.0350850600007,54421.061442 2024-06-23,02:13:42.000,175,11078331,-795,0,1719108821,12652.95955475,171.04213419000007,54421.124326080004 2024-06-23,02:13:43.000,175,11078331,-795,0,1719108822,12652.97302736999,171.01393767000263,54421.15227456 2024-06-23,02:13:44.000,175,11078296,-795,0,1719108823,12652.986499989995,171.02803593000135,54421.2011844 2024-06-23,02:13:45.000,175,11078361,-795,0,1719108824,12652.986499989995,171.12672374999966,54421.11035184 2024-06-23,02:13:46.000,175,11078315,-795,0,1719108825,12652.99323629999,171.11262549000094,54421.145287440006 2024-06-23,02:13:47.000,175,11078312,-795,0,1719108826,12653.067335709995,171.15492027000437,54421.243107120004 2024-06-23,02:13:48.000,175,11078313,-795,0,1719108827,12653.087544639995,171.19016592000116,54421.17323592 2024-06-23,02:13:49.000,175,11078293,-795,0,1719108828,12653.08080833,171.2183624399986,54421.18721016001 2024-06-23,02:13:50.000,175,11078286,-795,0,1719108829,12653.026917849995,171.25360809000267,54421.04746776001 2024-06-23,02:13:51.000,175,11078326,-795,0,1719108830,12653.03365415999,171.30295199999819,54421.1313132 2024-06-23,02:13:52.000,175,11078306,-795,0,1719108831,12653.107753569995,171.30295199999819,54421.243107120004 2024-06-23,02:13:53.000,175,11078322,-795,0,1719108832,12653.13469880999,171.3945906900044,54421.22214576 2024-06-23,02:13:54.000,175,11078326,-795,0,1719108833,12653.107753569995,171.3804924299984,54421.194197280005 2024-06-23,02:13:55.000,175,11078309,-795,0,1719108834,12653.107753569995,171.42278721000184,54421.08240336 2024-06-23,02:13:56.000,175,11078290,-795,0,1719108835,12653.11448987999,171.42278721000184,54421.18721016001 2024-06-23,02:13:57.000,175,11078298,-795,0,1719108836,12653.13469880999,171.42278721000184,54421.15926168 2024-06-23,02:13:58.000,175,11078344,-795,0,1719108837,12653.148171429995,171.4298363400012,54421.10336472 2024-06-23,02:13:59.000,175,11078347,-795,0,1719108838,12653.10101726,171.45098372999928,54420.977596560006 2024-06-23,02:14:00.000,175,11078349,-795,0,1719108839,12653.12122619,171.45803285999864,54421.17323592 2024-06-23,02:14:01.000,175,11078311,-795,0,1719108840,12653.107753569995,171.45098372999928,54421.08240336 2024-06-23,02:14:02.000,175,11078288,-795,0,1719108841,12653.107753569995,171.40868895000312,54421.11035184 2024-06-23,02:14:03.000,175,11078316,-795,0,1719108842,12653.13469880999,171.41573808000248,54421.20817152 2024-06-23,02:14:04.000,175,11078282,-795,0,1719108843,12653.15490773999,171.3663941699997,54421.18022304 2024-06-23,02:14:05.000,175,11078374,-795,0,1719108844,12653.09428094999,171.3663941699997,54421.11733896001 2024-06-23,02:14:06.000,175,11078307,-795,0,1719108845,12653.067335709995,171.3804924299984,54420.9915708 2024-06-23,02:14:07.000,175,11078306,-795,0,1719108846,12653.09428094999,171.3804924299984,54421.061442 2024-06-23,02:14:08.000,175,11078317,-795,0,1719108847,12653.07407201999,171.35934504000033,54421.05445488 2024-06-23,02:14:09.000,175,11078306,-795,0,1719108848,12653.08080833,171.3804924299984,54421.18022304 2024-06-23,02:14:10.000,175,11078343,-795,0,1719108849,12653.08080833,171.40163982000377,54421.1313132 2024-06-23,02:14:11.000,175,11078315,-795,0,1719108850,12653.08080833,171.41573808000248,54421.11733896001 2024-06-23,02:14:12.000,175,11078294,-795,0,1719108851,12653.0605994,171.4298363400012,54421.08240336 2024-06-23,02:14:13.000,175,11078258,-795,0,1719108852,12653.0605994,171.479180250004,54421.11035184 2024-06-23,02:14:14.000,175,11078338,-795,0,1719108853,12653.05386308999,171.47213112000463,54421.06842912001 2024-06-23,02:14:15.000,175,11078291,-795,0,1719108854,12653.107753569995,171.5144259000008,54421.08939048001 2024-06-23,02:14:16.000,175,11078334,-795,0,1719108855,12653.026917849995,171.55672068000422,54420.9915708 2024-06-23,02:14:17.000,175,11078378,-795,0,1719108856,12653.02018154,171.60606458999973,54421.05445488 2024-06-23,02:14:18.000,175,11078380,-795,0,1719108857,12653.03365415999,171.62016284999845,54421.11733896001 2024-06-23,02:14:19.000,175,11078289,-795,0,1719108858,12653.02018154,171.66950676000124,54421.08240336 2024-06-23,02:14:20.000,175,11078310,-795,0,1719108859,12652.97976368,171.81048936000298,54421.04048064 2024-06-23,02:14:21.000,175,11078343,-795,0,1719108860,12652.95281843999,171.92327544,54420.858815520005 2024-06-23,02:14:22.000,175,11078359,-795,0,1719108861,12653.148171429995,171.90917718000128,54420.93567384 2024-06-23,02:14:23.000,175,11078300,-795,0,1719108862,12653.16164405,171.86688239999785,54420.82387992 2024-06-23,02:14:24.000,175,11078327,-795,0,1719108863,12653.249216079996,171.88098066000384,54421.15227456 2024-06-23,02:14:25.000,175,11078360,-795,0,1719108864,12653.24247977,171.87393153000448,54421.10336472 2024-06-23,02:14:26.000,175,11078315,-795,0,1719108865,12653.276161319991,171.85278413999913,54421.16624880001 2024-06-23,02:14:27.000,175,11078296,-795,0,1719108866,12653.289633939996,171.8245876200017,54421.27804272 2024-06-23,02:14:28.000,175,11078285,-795,0,1719108867,12653.350260729996,171.85278413999913,54421.22214576 2024-06-23,02:14:29.000,175,11078323,-795,0,1719108868,12653.350260729996,171.81048936000298,54421.25708136001 2024-06-23,02:14:30.000,175,11078317,-795,0,1719108869,12653.316579179991,171.8245876200017,54421.3409268 2024-06-23,02:14:31.000,175,11078345,-795,0,1719108870,12653.309842869996,171.75409632000083,54421.243107120004 2024-06-23,02:14:32.000,175,11078303,-795,0,1719108871,12653.336788109991,171.70475240999804,54421.20817152 2024-06-23,02:14:33.000,175,11078301,-795,0,1719108872,12653.397414899991,171.71885067000403,54421.35490104001 2024-06-23,02:14:34.000,175,11078294,-795,0,1719108873,12653.390678589996,171.71180154000467,54421.34791392 2024-06-23,02:14:35.000,175,11078323,-795,0,1719108874,12653.32331549,171.71180154000467,54421.32695256 2024-06-23,02:14:36.000,175,11078285,-795,0,1719108875,12653.296370249991,171.71180154000467,54421.16624880001 2024-06-23,02:14:37.000,175,11078294,-795,0,1719108876,12653.28289763,171.66950676000124,54421.22913288 2024-06-23,02:14:38.000,175,11078273,-795,0,1719108877,12653.309842869996,171.66950676000124,54421.13830032001 2024-06-23,02:14:39.000,175,11078340,-795,0,1719108878,12653.269425009996,171.66950676000124,54421.15227456 2024-06-23,02:14:40.000,175,11078327,-795,0,1719108879,12653.30310656,171.6413102400038,54421.075416240004 2024-06-23,02:14:41.000,175,11078317,-795,0,1719108880,12653.249216079996,171.5778680700023,54420.99855792001 2024-06-23,02:14:42.000,175,11078350,-795,0,1719108881,12653.2626887,171.54967155000486,54421.01951928001 2024-06-23,02:14:43.000,175,11078314,-795,0,1719108882,12653.289633939996,171.56376981000358,54421.10336472 2024-06-23,02:14:44.000,175,11078271,-795,0,1719108883,12653.276161319991,171.59901546000037,54421.04746776001 2024-06-23,02:14:45.000,175,11078311,-795,0,1719108884,12653.25595238999,171.5778680700023,54421.026506400005 2024-06-23,02:14:46.000,175,11078345,-795,0,1719108885,12653.18185298,171.6131137199991,54420.98458368 2024-06-23,02:14:47.000,175,11078340,-795,0,1719108886,12653.229007149996,171.6413102400038,54420.89375112 2024-06-23,02:14:48.000,175,11078267,-795,0,1719108887,12653.208798219996,171.6272119799978,54420.90073824001 2024-06-23,02:14:49.000,175,11078291,-795,0,1719108888,12653.2626887,171.70475240999804,54420.92169960001 2024-06-23,02:14:50.000,175,11078318,-795,0,1719108889,12653.28289763,171.71885067000403,54420.9915708 2024-06-23,02:14:51.000,175,11078291,-795,0,1719108890,12653.25595238999,171.79639110000426,54420.94964808001 2024-06-23,02:14:52.000,175,11078285,-795,0,1719108891,12653.22227084,171.8598332699985,54420.809905680006 2024-06-23,02:14:53.000,175,11078261,-795,0,1719108892,12653.25595238999,171.96557022000343,54420.83785416 2024-06-23,02:14:54.000,175,11078239,-795,0,1719108893,12653.2626887,171.99376674000086,54420.79593144 2024-06-23,02:14:55.000,175,11078342,-795,0,1719108894,12653.363733350001,171.9867176100015,54420.67016328 2024-06-23,02:14:56.000,175,11078306,-795,0,1719108895,12653.383942280001,171.9867176100015,54420.69811176 2024-06-23,02:14:57.000,175,11078283,-795,0,1719108896,12653.417623829991,171.90212805000192,54420.70509888 2024-06-23,02:14:58.000,175,11078339,-795,0,1719108897,12653.417623829991,171.8386858800004,54420.73304736001 2024-06-23,02:14:59.000,175,11078288,-795,0,1719108898,12653.410887519996,171.83163675000105,54420.84484128 2024-06-23,02:15:00.000,175,11078285,-795,0,1719108899,12653.269425009996,171.84573500999977,54420.87977688001 2024-06-23,02:15:01.000,175,11078339,-795,0,1719108900,12653.20206191,171.84573500999977,54420.80291856001 2024-06-23,02:15:02.000,175,11078297,-795,0,1719108901,12653.20206191,171.80344023000362,54420.87977688001 2024-06-23,02:15:03.000,175,11078338,-795,0,1719108902,12653.188589289995,171.83163675000105,54420.928686720006 2024-06-23,02:15:04.000,175,11078325,-795,0,1719108903,12653.13469880999,171.84573500999977,54420.98458368 2024-06-23,02:15:05.000,175,11078339,-795,0,1719108904,12653.148171429995,171.83163675000105,54421.01951928001 2024-06-23,02:15:06.000,175,11078311,-795,0,1719108905,12653.15490773999,171.81048936000298,54420.99855792001 2024-06-23,02:15:07.000,175,11078344,-795,0,1719108906,12653.127962499995,171.80344023000362,54421.01253216 2024-06-23,02:15:08.000,175,11078271,-795,0,1719108907,12653.127962499995,171.7752437099989,54420.94266096 2024-06-23,02:15:09.000,175,11078308,-795,0,1719108908,12653.107753569995,171.7399980600021,54420.92169960001 2024-06-23,02:15:10.000,175,11078290,-795,0,1719108909,12653.11448987999,171.70475240999804,54420.94266096 2024-06-23,02:15:11.000,175,11078318,-795,0,1719108910,12653.07407201999,171.69065414999932,54420.8168928 2024-06-23,02:15:12.000,175,11078376,-795,0,1719108911,12653.067335709995,171.6131137199991,54420.87278976 2024-06-23,02:15:13.000,175,11078328,-795,0,1719108912,12653.188589289995,171.58491720000166,54420.977596560006 2024-06-23,02:15:14.000,175,11078338,-795,0,1719108913,12653.168380359995,171.5778680700023,54421.03349352 2024-06-23,02:15:15.000,175,11078329,-795,0,1719108914,12653.229007149996,171.5285241599995,54421.03349352 2024-06-23,02:15:16.000,175,11078295,-755,0,1719108915,12653.107753569995,171.50737677000143,54420.83086704001 2024-06-23,02:15:17.000,175,11078309,-795,0,1719108916,12653.15490773999,171.4932785100027,54420.760995840006 2024-06-23,02:15:18.000,175,11078356,-795,0,1719108917,12653.14143512,171.479180250004,54420.76798296 2024-06-23,02:15:19.000,175,11078311,-795,0,1719108918,12653.168380359995,171.50737677000143,54420.77497008 2024-06-23,02:15:20.000,175,11078339,-795,0,1719108919,12653.19532559999,171.52147503000015,54420.80291856001 2024-06-23,02:15:21.000,175,11078305,-795,0,1719108920,12653.20206191,171.5144259000008,54420.72606024 2024-06-23,02:15:22.000,175,11078304,-795,0,1719108921,12653.20206191,171.48622938000335,54420.63522768001 2024-06-23,02:15:23.000,175,11078327,-795,0,1719108922,12653.2626887,171.55672068000422,54420.691124640005 2024-06-23,02:15:24.000,175,11078260,-795,0,1719108923,12653.148171429995,171.60606458999973,54420.50945952 2024-06-23,02:15:25.000,175,11078311,-795,0,1719108924,12653.20206191,171.59196633000101,54420.56535648001 2024-06-23,02:15:26.000,175,11078297,-795,0,1719108925,12653.20206191,171.57081894000294,54420.425614080006 2024-06-23,02:15:27.000,175,11078319,-795,0,1719108926,12653.208798219996,171.55672068000422,54420.34875576001 2024-06-23,02:15:28.000,175,11078268,-795,0,1719108927,12653.16164405,171.55672068000422,54420.453562560004 2024-06-23,02:15:29.000,175,11078316,-795,0,1719108928,12653.18185298,171.59901546000037,54420.4326012 2024-06-23,02:15:30.000,175,11078321,-795,0,1719108929,12653.21553452999,171.6272119799978,54420.60029208 2024-06-23,02:15:31.000,175,11078316,-795,0,1719108930,12653.25595238999,171.62016284999845,54420.642214800006 2024-06-23,02:15:32.000,175,11078280,-795,0,1719108931,12653.14143512,171.65540850000252,54420.453562560004 2024-06-23,02:15:33.000,175,11078313,-795,0,1719108932,12653.12122619,171.68360501999996,54420.50945952 2024-06-23,02:15:34.000,175,11078306,-795,0,1719108933,12653.10101726,171.66245763000188,54420.54439512001 2024-06-23,02:15:35.000,175,11078349,-795,0,1719108934,12653.15490773999,171.65540850000252,54420.593304960006 2024-06-23,02:15:36.000,175,11078325,-795,0,1719108935,12653.09428094999,171.65540850000252,54420.62824056 2024-06-23,02:15:37.000,175,11078284,-795,0,1719108936,12653.107753569995,171.70475240999804,54420.55138224 2024-06-23,02:15:38.000,175,11078287,-795,0,1719108937,12653.08080833,171.65540850000252,54420.57933072 2024-06-23,02:15:39.000,175,11078327,-795,0,1719108938,12653.11448987999,171.6765558900006,54420.64920192 2024-06-23,02:15:40.000,175,11078305,-795,0,1719108939,12653.047126779995,171.64835937000316,54420.65618904 2024-06-23,02:15:41.000,175,11078280,-795,0,1719108940,12652.97302736999,171.64835937000316,54420.49548528001 2024-06-23,02:15:42.000,175,11078273,-795,0,1719108941,12652.95955475,171.63426111000445,54420.44657544001 2024-06-23,02:15:43.000,175,11078320,-795,0,1719108942,12652.93260950999,171.59196633000101,54420.537408 2024-06-23,02:15:44.000,175,11078309,-795,0,1719108943,12652.89219164999,171.5285241599995,54420.60029208 2024-06-23,02:15:45.000,175,11078292,-795,0,1719108944,12652.946082129994,171.52147503000015,54420.621253440004 2024-06-23,02:15:46.000,175,11078351,-795,0,1719108945,12652.91240057999,171.479180250004,54420.61426632001 2024-06-23,02:15:47.000,175,11078301,-795,0,1719108946,12652.89892796,171.45803285999864,54420.54439512001 2024-06-23,02:15:48.000,175,11078283,-795,0,1719108947,12652.91913689,171.42278721000184,54420.642214800006 2024-06-23,02:15:49.000,175,11078339,-795,0,1719108948,12652.885455339994,171.40868895000312,54420.55836936 2024-06-23,02:15:50.000,175,11078262,-795,0,1719108949,12652.865246409994,171.38754155999777,54420.54439512001 2024-06-23,02:15:51.000,175,11078329,-795,0,1719108950,12652.858510099999,171.3663941699997,54420.474523920006 2024-06-23,02:15:52.000,175,11078296,-795,0,1719108951,12652.91240057999,171.35934504000033,54420.53042088 2024-06-23,02:15:53.000,175,11078350,-795,0,1719108952,12652.95955475,171.35229591000098,54420.61426632001 2024-06-23,02:15:54.000,175,11078330,-795,0,1719108953,12653.026917849995,171.3311485200029,54420.65618904 2024-06-23,02:15:55.000,175,11078326,-795,0,1719108954,12653.03365415999,171.3311485200029,54420.642214800006 2024-06-23,02:15:56.000,175,11078303,-795,0,1719108955,12653.02018154,171.31705026000418,54420.537408 2024-06-23,02:15:57.000,175,11078245,-795,0,1719108956,12653.006708919995,171.33819765000226,54420.51644664001 2024-06-23,02:15:58.000,175,11078354,-795,0,1719108957,12652.986499989995,171.31705026000418,54420.48849816 2024-06-23,02:15:59.000,175,11078307,-795,0,1719108958,12653.026917849995,171.31705026000418,54420.43958832 2024-06-23,02:16:00.000,175,11078297,-795,0,1719108959,12653.08080833,171.33819765000226,54420.49548528001 2024-06-23,02:16:01.000,175,11078318,-795,0,1719108960,12653.14143512,171.3663941699997,54420.44657544001 2024-06-23,02:16:02.000,175,11078354,-795,0,1719108961,12653.10101726,171.33819765000226,54420.48849816 2024-06-23,02:16:03.000,175,11078308,-795,0,1719108962,12653.17511666999,171.37344329999905,54420.51644664001 2024-06-23,02:16:04.000,175,11078333,-795,0,1719108963,12653.17511666999,171.3311485200029,54420.5024724 2024-06-23,02:16:05.000,175,11078330,-795,0,1719108964,12653.127962499995,171.3804924299984,54420.44657544001 2024-06-23,02:16:06.000,175,11078354,-795,0,1719108965,12653.107753569995,171.35229591000098,54420.38369136 2024-06-23,02:16:07.000,175,11078326,-795,0,1719108966,12653.05386308999,171.35229591000098,54420.36971712 2024-06-23,02:16:08.000,175,11078347,-795,0,1719108967,12653.08080833,171.32409939000354,54420.4326012 2024-06-23,02:16:09.000,175,11078301,-795,0,1719108968,12653.05386308999,171.33819765000226,54420.48151104 2024-06-23,02:16:10.000,175,11078302,-795,0,1719108969,12653.026917849995,171.2818046100001,54420.5024724 2024-06-23,02:16:11.000,175,11078309,-795,0,1719108970,12653.02018154,171.2677063500014,54420.48849816 2024-06-23,02:16:12.000,175,11078247,-795,0,1719108971,12652.89892796,171.2183624399986,54420.41862696001 2024-06-23,02:16:13.000,175,11078279,-795,0,1719108972,12652.925873199994,171.25360809000267,54420.4326012 2024-06-23,02:16:14.000,175,11078256,-795,0,1719108973,12652.91913689,171.19721505000052,54420.453562560004 2024-06-23,02:16:15.000,175,11078315,-795,0,1719108974,12652.905664269994,171.2324607000046,54420.453562560004 2024-06-23,02:16:16.000,175,11078351,-795,0,1719108975,12652.878719029999,171.23950983000395,54420.50945952 2024-06-23,02:16:17.000,175,11078335,-795,0,1719108976,12652.89219164999,171.23950983000395,54420.5024724 2024-06-23,02:16:18.000,175,11078363,-795,0,1719108977,12652.858510099999,171.2324607000046,54420.50945952 2024-06-23,02:16:19.000,175,11078316,-795,0,1719108978,12652.845037479994,171.2324607000046,54420.474523920006 2024-06-23,02:16:20.000,175,11078310,-795,0,1719108979,12652.791146999989,171.25360809000267,54420.55836936 2024-06-23,02:16:21.000,175,11078305,-795,0,1719108980,12652.750729139989,171.25360809000267,54420.355742880005 2024-06-23,02:16:22.000,175,11078243,-795,0,1719108981,12652.750729139989,171.23950983000395,54420.34176864 2024-06-23,02:16:23.000,175,11078290,-795,0,1719108982,12652.784410689994,171.28885373999947,54420.425614080006 2024-06-23,02:16:24.000,175,11078319,-795,0,1719108983,12652.764201759994,171.2465589600033,54420.474523920006 2024-06-23,02:16:25.000,175,11078307,-795,0,1719108984,12652.642948179993,171.2465589600033,54420.06228384001 2024-06-23,02:16:26.000,175,11078307,-795,0,1719108985,12652.710311279989,171.30295199999819,54420.41163984 2024-06-23,02:16:27.000,175,11078308,-795,0,1719108986,12652.784410689994,171.25360809000267,54420.55138224 2024-06-23,02:16:28.000,175,11078328,-795,0,1719108987,12652.770938069989,171.25360809000267,54420.50945952 2024-06-23,02:16:29.000,175,11078333,-795,0,1719108988,12652.770938069989,171.31000113000482,54420.404652720004 2024-06-23,02:16:30.000,175,11078328,-795,0,1719108989,12652.723783899994,171.31000113000482,54420.39067848 2024-06-23,02:16:31.000,175,11078265,-795,0,1719108990,12652.737256519998,171.31000113000482,54420.36971712 2024-06-23,02:16:32.000,175,11078326,-795,0,1719108991,12652.737256519998,171.30295199999819,54420.355742880005 2024-06-23,02:16:33.000,175,11078310,-795,0,1719108992,12652.784410689994,171.37344329999905,54420.56535648001 2024-06-23,02:16:34.000,175,11078345,-795,0,1719108993,12652.777674379999,171.3311485200029,54420.50945952 2024-06-23,02:16:35.000,175,11078317,-795,0,1719108994,12652.770938069989,171.35229591000098,54420.5024724 2024-06-23,02:16:36.000,175,11078326,-795,0,1719108995,12652.703574969993,171.34524678000162,54420.39067848 2024-06-23,02:16:37.000,175,11078323,-795,0,1719108996,12652.696838659998,171.37344329999905,54420.453562560004 2024-06-23,02:16:38.000,175,11078364,-795,0,1719108997,12652.690102349989,171.3663941699997,54420.36971712 2024-06-23,02:16:39.000,175,11078293,-795,0,1719108998,12652.636211869998,171.34524678000162,54420.24394896 2024-06-23,02:16:40.000,175,11078355,-795,0,1719108999,12652.656420799998,171.34524678000162,54420.25093608001 2024-06-23,02:16:41.000,175,11078323,-795,0,1719109000,12652.629475559988,171.35934504000033,54420.2229876 2024-06-23,02:16:42.000,175,11078315,-795,0,1719109001,12652.642948179993,171.35229591000098,54420.20901336001 2024-06-23,02:16:43.000,175,11078320,-795,0,1719109002,12652.629475559988,171.3804924299984,54420.34176864 2024-06-23,02:16:44.000,175,11078346,-795,0,1719109003,12652.609266629988,171.35229591000098,54420.32080728 2024-06-23,02:16:45.000,175,11078321,-795,0,1719109004,12652.568848770003,171.40163982000377,54420.2229876 2024-06-23,02:16:46.000,175,11078299,-795,0,1719109005,12652.548639840003,171.3663941699997,54420.17407776 2024-06-23,02:16:47.000,175,11078314,-795,0,1719109006,12652.481276739993,171.38754155999777,54420.09721944 2024-06-23,02:16:48.000,175,11078322,-795,0,1719109007,12652.528430910002,171.38754155999777,54420.17407776 2024-06-23,02:16:49.000,175,11078303,-795,0,1719109008,12652.575585079998,171.43688547000056,54420.285871680004 2024-06-23,02:16:50.000,175,11078324,-795,0,1719109009,12652.555376149998,171.40163982000377,54420.29984592001 2024-06-23,02:16:51.000,175,11078266,-795,0,1719109010,12652.541903529993,171.40163982000377,54420.2928588 2024-06-23,02:16:52.000,175,11078314,-795,0,1719109011,12652.535167219998,171.42278721000184,54420.27888456001 2024-06-23,02:16:53.000,175,11078297,-795,0,1719109012,12652.447595190002,171.40868895000312,54420.16010352001 2024-06-23,02:16:54.000,175,11078324,-795,0,1719109013,12652.481276739993,171.3945906900044,54420.11119368001 2024-06-23,02:16:55.000,175,11078336,-795,0,1719109014,12652.440858879992,171.38754155999777,54420.18106488001 2024-06-23,02:16:56.000,175,11078315,-795,0,1719109015,12652.366759470002,171.34524678000162,54420.13215504001 2024-06-23,02:16:57.000,175,11078307,-795,0,1719109016,12652.386968400002,171.37344329999905,54420.1531164 2024-06-23,02:16:58.000,175,11078278,-795,0,1719109017,12652.407177330002,171.37344329999905,54420.14612928 2024-06-23,02:16:59.000,175,11078327,-795,0,1719109018,12652.366759470002,171.38754155999777,54420.2229876 2024-06-23,02:17:00.000,175,11078249,-795,0,1719109019,12652.326341610002,171.35229591000098,54420.20901336001 2024-06-23,02:17:01.000,175,11078334,-795,0,1719109020,12652.272451129997,171.3804924299984,54420.08324520001 2024-06-23,02:17:02.000,175,11078291,-795,0,1719109021,12652.211824339996,171.35934504000033,54420.1531164 2024-06-23,02:17:03.000,175,11078292,-795,0,1719109022,12652.306132680002,171.34524678000162,54420.18106488001 2024-06-23,02:17:04.000,175,11078284,-795,0,1719109023,12652.333077919997,171.29590286999883,54420.16010352001 2024-06-23,02:17:05.000,175,11078308,-795,0,1719109024,12652.265714820001,171.30295199999819,54420.07625808 2024-06-23,02:17:06.000,175,11078340,-795,0,1719109025,12652.279187439992,171.2677063500014,54420.11119368001 2024-06-23,02:17:07.000,175,11078317,-795,0,1719109026,12652.252242199997,171.23950983000395,54420.16709064 2024-06-23,02:17:08.000,175,11078262,-795,0,1719109027,12652.225296960001,171.20426417999988,54420.12516792 2024-06-23,02:17:09.000,175,11078319,-795,0,1719109028,12652.178142789991,171.16196940000373,54420.02734824 2024-06-23,02:17:10.000,175,11078256,-795,0,1719109029,12652.151197549996,171.16196940000373,54420.03433536 2024-06-23,02:17:11.000,175,11078285,-795,0,1719109030,12652.12425231,171.11262549000094,54419.96446416001 2024-06-23,02:17:12.000,175,11078382,-795,0,1719109031,12652.070361829996,171.15492027000437,54419.96446416001 2024-06-23,02:17:13.000,175,11078320,-795,0,1719109032,12652.10404338,171.0844289700035,54420.14612928 2024-06-23,02:17:14.000,175,11078264,-795,0,1719109033,12652.070361829996,171.09147810000286,54420.13215504001 2024-06-23,02:17:15.000,175,11078319,-795,0,1719109034,12652.056889209991,171.09852723000222,54420.18106488001 2024-06-23,02:17:16.000,175,11078275,-795,0,1719109035,12651.94237194,171.11262549000094,54419.98542552 2024-06-23,02:17:17.000,175,11078257,-795,0,1719109036,12651.93563562999,171.09852723000222,54420.06228384001 2024-06-23,02:17:18.000,175,11078305,-795,0,1719109037,12651.908690389995,171.06328157999815,54420.069270960004 2024-06-23,02:17:19.000,175,11078279,-795,0,1719109038,12651.86153622,171.0844289700035,54420.05529672 2024-06-23,02:17:20.000,175,11078289,-795,0,1719109039,12651.80090943,171.13377287999901,54420.01337400001 2024-06-23,02:17:21.000,175,11078310,-795,0,1719109040,12651.747018949995,171.14787113999773,54419.9784384 2024-06-23,02:17:22.000,175,11078273,-795,0,1719109041,12651.71333739999,171.15492027000437,54419.971451280006 2024-06-23,02:17:23.000,175,11078314,-795,0,1719109042,12651.74028264,171.14787113999773,54420.00638688 2024-06-23,02:17:24.000,175,11078250,-795,0,1719109043,12651.639237989999,171.17606766000245,54419.94350280001 2024-06-23,02:17:25.000,175,11078318,-795,0,1719109044,12651.65271060999,171.17606766000245,54420.00638688 2024-06-23,02:17:26.000,175,11078285,-795,0,1719109045,12651.61229274999,171.15492027000437,54419.684979360005 2024-06-23,02:17:27.000,175,11078290,-795,0,1719109046,12651.558402269999,171.14082200999837,54419.71991496 2024-06-23,02:17:28.000,175,11078292,-795,0,1719109047,12651.605556439994,171.22541156999796,54420.00638688 2024-06-23,02:17:29.000,175,11078304,-795,0,1719109048,12651.67291953999,171.21131330999924,54420.04132248001 2024-06-23,02:17:30.000,175,11078325,-795,0,1719109049,12651.67291953999,171.23950983000395,54420.02734824 2024-06-23,02:17:31.000,175,11078305,-795,0,1719109050,12651.67965585,171.1831167900018,54419.971451280006 2024-06-23,02:17:32.000,175,11078294,-795,0,1719109051,12651.63250167999,171.21131330999924,54419.92952856 2024-06-23,02:17:33.000,175,11078264,-795,0,1719109052,12651.69986478,171.1831167900018,54419.91555432001 2024-06-23,02:17:34.000,175,11078316,-795,0,1719109053,12651.69312846999,171.19016592000116,54419.94350280001 2024-06-23,02:17:35.000,175,11078317,-795,0,1719109054,12651.74028264,171.15492027000437,54419.88061872 2024-06-23,02:17:36.000,175,11078299,-795,0,1719109055,12651.74028264,171.14082200999837,54419.87363160001 2024-06-23,02:17:37.000,175,11078300,-795,0,1719109056,12651.767227879995,171.14787113999773,54419.83170888 2024-06-23,02:17:38.000,175,11078330,-795,0,1719109057,12651.83459097999,171.07737984000414,54419.99939976 2024-06-23,02:17:39.000,175,11078289,-795,0,1719109058,12651.91542669999,171.07737984000414,54420.020361120005 2024-06-23,02:17:40.000,175,11078253,-795,0,1719109059,12651.89521776999,171.0562324499988,54419.922541440006 2024-06-23,02:17:41.000,175,11078297,-795,0,1719109060,12651.87500883999,171.01393767000263,54419.81773464 2024-06-23,02:17:42.000,175,11078275,-795,0,1719109061,12651.92216301,171.00688854000327,54419.81773464 2024-06-23,02:17:43.000,175,11078290,-795,0,1719109062,12652.00299873,170.95754463000048,54419.88061872 2024-06-23,02:17:44.000,175,11078292,-795,0,1719109063,12651.989526109995,170.96459375999984,54419.950489920004 2024-06-23,02:17:45.000,175,11078303,-635,0,1719109064,12652.029943969996,170.95754463000048,54419.901580080004 2024-06-23,02:17:46.000,175,11078343,-795,0,1719109065,12652.056889209991,170.9222989800037,54419.91555432001 2024-06-23,02:17:47.000,175,11078325,-795,0,1719109066,12652.130988619996,170.84475855000346,54419.94350280001 2024-06-23,02:17:48.000,175,11078264,-795,0,1719109067,12652.070361829996,170.83066029000474,54419.89459296001 2024-06-23,02:17:49.000,175,11078303,-795,0,1719109068,12652.130988619996,170.85180768000282,54419.852670240005 2024-06-23,02:17:50.000,175,11078306,-795,0,1719109069,12652.090570759996,170.85180768000282,54419.85965736 2024-06-23,02:17:51.000,175,11078286,-795,0,1719109070,12652.117515999991,170.8377094200041,54419.71292784 2024-06-23,02:17:52.000,175,11078293,-795,0,1719109071,12652.077098139991,170.85180768000282,54419.71991496 2024-06-23,02:17:53.000,175,11078281,-795,0,1719109072,12652.225296960001,170.90115158999834,54419.81074752 2024-06-23,02:17:54.000,175,11078300,-795,0,1719109073,12652.232033269996,170.9082007199977,54419.78978616 2024-06-23,02:17:55.000,175,11078300,-795,0,1719109074,12652.319605299992,170.88000420000026,54419.83170888 2024-06-23,02:17:56.000,175,11078298,-795,0,1719109075,12652.211824339996,170.85180768000282,54419.67100512 2024-06-23,02:17:57.000,175,11078252,-795,0,1719109076,12652.292660059997,170.8095128999994,54419.6989536 2024-06-23,02:17:58.000,175,11078320,-795,0,1719109077,12652.326341610002,170.74607072999788,54419.684979360005 2024-06-23,02:17:59.000,175,11078273,-795,0,1719109078,12652.454331499997,170.66853029999766,54419.74087632 2024-06-23,02:18:00.000,175,11078246,-795,0,1719109079,12652.447595190002,170.5909898700047,54419.71991496 2024-06-23,02:18:01.000,175,11078313,-795,0,1719109080,12652.434122569997,170.58394073999807,54419.72690208001 2024-06-23,02:18:02.000,175,11078291,-795,0,1719109081,12652.461067809993,170.56279335,54419.74786344001 2024-06-23,02:18:03.000,175,11078296,-795,0,1719109082,12652.514958289998,170.5768916099987,54419.84568312001 2024-06-23,02:18:04.000,175,11078276,-795,0,1719109083,12652.488013050002,170.54869509000127,54419.901580080004 2024-06-23,02:18:05.000,175,11078287,-795,0,1719109084,12652.528430910002,170.52049857000384,54419.88061872 2024-06-23,02:18:06.000,175,11078267,-795,0,1719109085,12652.494749359998,170.52049857000384,54419.81773464 2024-06-23,02:18:07.000,175,11078286,-795,0,1719109086,12652.521694599993,170.50640030999784,54419.85965736 2024-06-23,02:18:08.000,175,11078310,-795,0,1719109087,12652.501485669993,170.4782037900004,54419.9085672 2024-06-23,02:18:09.000,175,11078294,-795,0,1719109088,12652.602530319993,170.45000727000297,54419.99939976 2024-06-23,02:18:10.000,175,11078286,-795,0,1719109089,12652.616002939998,170.40771248999954,54420.00638688 2024-06-23,02:18:11.000,175,11078279,-795,0,1719109090,12652.656420799998,170.42181074999826,54419.98542552 2024-06-23,02:18:12.000,175,11078303,-795,0,1719109091,12652.663157109993,170.43590901000425,54419.99241264001 2024-06-23,02:18:13.000,175,11078288,-795,0,1719109092,12652.730520209989,170.45705640000233,54419.94350280001 2024-06-23,02:18:14.000,175,11078260,-795,0,1719109093,12652.770938069989,170.4641055300017,54419.95747704 2024-06-23,02:18:15.000,175,11078267,-795,0,1719109094,12652.878719029999,170.50640030999784,54419.88760584 2024-06-23,02:18:16.000,175,11078304,-795,0,1719109095,12652.93934582,170.55574422000063,54419.838696 2024-06-23,02:18:17.000,175,11078290,-795,0,1719109096,12653.15490773999,170.52049857000384,54419.838696 2024-06-23,02:18:18.000,175,11078334,-795,0,1719109097,12653.309842869996,170.39361423000082,54419.98542552 2024-06-23,02:18:19.000,175,11078274,-795,0,1719109098,12653.390678589996,170.34427031999803,54420.04132248001 2024-06-23,02:18:20.000,175,11078296,-795,0,1719109099,12653.330051799996,170.30197554000188,54420.00638688 2024-06-23,02:18:21.000,175,11078310,-795,0,1719109100,12653.363733350001,170.33722118999867,54419.99241264001 2024-06-23,02:18:22.000,175,11078280,-795,0,1719109101,12653.417623829991,170.32312292999995,54420.06228384001 2024-06-23,02:18:23.000,175,11078295,-795,0,1719109102,12653.464778000001,170.36541771000338,54420.139142160006 2024-06-23,02:18:24.000,175,11078307,-795,0,1719109103,12653.532141099997,170.39361423000082,54420.13215504001 2024-06-23,02:18:25.000,175,11078336,-795,0,1719109104,12653.606240510002,170.38656510000146,54420.1531164 2024-06-23,02:18:26.000,175,11078304,-795,0,1719109105,12653.673603609997,170.37246684000274,54420.18106488001 2024-06-23,02:18:27.000,175,11078208,-795,0,1719109106,12653.781384569993,170.38656510000146,54420.27888456001 2024-06-23,02:18:28.000,175,11078271,-795,0,1719109107,12653.788120879988,170.33722118999867,54420.14612928 2024-06-23,02:18:29.000,175,11078270,-795,0,1719109108,12653.909374459989,170.3160738000006,54420.285871680004 2024-06-23,02:18:30.000,175,11078286,-795,0,1719109109,12653.949792319989,170.2526316299991,54420.27888456001 2024-06-23,02:18:31.000,175,11078288,-795,0,1719109110,12653.976737559999,170.2173859800023,54420.24394896 2024-06-23,02:18:32.000,175,11078307,-795,0,1719109111,12654.003682799994,170.1962385900042,54420.29984592001 2024-06-23,02:18:33.000,175,11078241,-795,0,1719109112,12654.124936379994,170.1962385900042,54420.39067848 2024-06-23,02:18:34.000,175,11078259,-795,0,1719109113,12654.13167268999,170.1327964200027,54420.39766560001 2024-06-23,02:18:35.000,175,11078308,-795,0,1719109114,12654.15188161999,170.104599899998,54420.48849816 2024-06-23,02:18:36.000,175,11078310,-795,0,1719109115,12654.185563169995,170.04820686000312,54420.46054968 2024-06-23,02:18:37.000,175,11078284,-795,0,1719109116,12654.27987151,170.02705946999777,54420.453562560004 2024-06-23,02:18:38.000,175,11078341,-795,0,1719109117,12654.327025679995,169.99181382000097,54420.537408 2024-06-23,02:18:39.000,175,11078296,-795,0,1719109118,12654.3404983,169.96361730000353,54420.51644664001 2024-06-23,02:18:40.000,175,11078283,-795,0,1719109119,12654.407861399995,169.94951904000482,54420.58631784001 2024-06-23,02:18:41.000,175,11078281,-795,0,1719109120,12654.387652469995,169.92837164999946,54420.5024724 2024-06-23,02:18:42.000,175,11078264,-795,0,1719109121,12654.45501556999,169.87902774000395,54420.537408 2024-06-23,02:18:43.000,175,11078302,-795,0,1719109122,12654.488697119996,169.8860768700033,54420.55836936 2024-06-23,02:18:44.000,175,11078310,-795,0,1719109123,12654.495433429991,169.81558557000244,54420.572343600004 2024-06-23,02:18:45.000,175,11078299,-795,0,1719109124,12654.515642359991,169.86492947999795,54420.58631784001 2024-06-23,02:18:46.000,175,11078303,-795,0,1719109125,12654.529114979996,169.81558557000244,54420.44657544001 2024-06-23,02:18:47.000,175,11078264,-795,0,1719109126,12654.535851289991,169.76624165999965,54420.523433760005 2024-06-23,02:18:48.000,175,11078285,-795,0,1719109127,12654.657104869992,169.7380451400022,54420.621253440004 2024-06-23,02:18:49.000,175,11078297,-795,0,1719109128,12654.677313799992,169.7380451400022,54420.572343600004 2024-06-23,02:18:50.000,175,11078281,-795,0,1719109129,12654.710995349997,169.71689775000414,54420.66317616001 2024-06-23,02:18:51.000,175,11078309,-795,0,1719109130,12654.805303690002,169.70279948999814,54420.621253440004 2024-06-23,02:18:52.000,175,11078237,-795,0,1719109131,12654.731204279997,169.73099601000285,54420.53042088 2024-06-23,02:18:53.000,175,11078287,-795,0,1719109132,12654.812039999997,169.69575035999878,54420.57933072 2024-06-23,02:18:54.000,175,11078321,-795,0,1719109133,12654.852457859997,169.660504710002,54420.593304960006 2024-06-23,02:18:55.000,175,11078300,-795,0,1719109134,12654.913084649997,169.660504710002,54420.537408 2024-06-23,02:18:56.000,175,11078319,-795,0,1719109135,12654.865930480002,169.64640645000327,54420.537408 2024-06-23,02:18:57.000,175,11078260,-795,0,1719109136,12655.020865609993,169.6746029700007,54420.66317616001 2024-06-23,02:18:58.000,175,11078306,-795,0,1719109137,12655.074756089998,169.63230819000455,54420.69811176 2024-06-23,02:18:59.000,175,11078304,-795,0,1719109138,12655.142119189994,169.660504710002,54420.62824056 2024-06-23,02:19:00.000,175,11078266,-795,0,1719109139,12655.216218599999,169.6111607999992,54420.66317616001 2024-06-23,02:19:01.000,175,11078308,-795,0,1719109140,12655.222954909994,169.6746029700007,54420.523433760005 2024-06-23,02:19:02.000,175,11078302,-795,0,1719109141,12655.297054319999,169.6111607999992,54420.58631784001 2024-06-23,02:19:03.000,175,11078336,-795,0,1719109142,12655.404835279995,169.63230819000455,54420.62824056 2024-06-23,02:19:04.000,175,11078294,-795,0,1719109143,12655.47219837999,169.6111607999992,54420.7470216 2024-06-23,02:19:05.000,175,11078336,-795,0,1719109144,12655.546297789995,169.62525905999792,54420.65618904 2024-06-23,02:19:06.000,175,11078311,-795,0,1719109145,12655.64060613,169.56886602000304,54420.77497008 2024-06-23,02:19:07.000,175,11078325,-795,0,1719109146,12655.76185971,169.5265712399996,54420.886764 2024-06-23,02:19:08.000,175,11078318,-795,0,1719109147,12655.876376979992,169.50542385000153,54420.79593144 2024-06-23,02:19:09.000,175,11078306,-795,0,1719109148,12655.903322220001,169.53362036999897,54420.77497008 2024-06-23,02:19:10.000,175,11078340,-795,0,1719109149,12655.977421629992,169.44198168000003,54420.8168928 2024-06-23,02:19:11.000,175,11078301,-795,0,1719109150,12656.044784730002,169.40673603000323,54420.79593144 2024-06-23,02:19:12.000,175,11078314,-795,0,1719109151,12656.085202590002,169.34329386000172,54420.80291856001 2024-06-23,02:19:13.000,175,11078306,-795,0,1719109152,12656.260346649993,169.3150973400043,54420.92169960001 2024-06-23,02:19:14.000,175,11078316,-795,0,1719109153,12656.381600229994,169.18821300000127,54420.96362232 2024-06-23,02:19:15.000,175,11078293,-795,0,1719109154,12656.50959011999,169.11067257000104,54420.93567384 2024-06-23,02:19:16.000,175,11078296,-795,0,1719109155,12656.664525249995,169.0542795299989,54420.78195720001 2024-06-23,02:19:17.000,175,11078312,-795,0,1719109156,12656.85987824,169.13886908999848,54420.83785416 2024-06-23,02:19:18.000,175,11078296,-795,0,1719109157,12656.92050503,169.3009990799983,54420.90073824001 2024-06-23,02:19:19.000,175,11078331,-795,0,1719109158,12656.83293299999,169.37149037999916,54421.01253216 2024-06-23,02:19:20.000,175,11078335,-795,0,1719109159,12656.77230620999,169.3644412499998,54421.03349352 2024-06-23,02:19:21.000,175,11078317,-795,0,1719109160,12656.79251513999,169.38558863999788,54421.05445488 2024-06-23,02:19:22.000,175,11078327,-795,0,1719109161,12656.85987824,169.33624473000236,54420.9915708 2024-06-23,02:19:23.000,175,11078333,-795,0,1719109162,12656.9002961,169.32214647000364,54421.10336472 2024-06-23,02:19:24.000,175,11078308,-795,0,1719109163,12656.974395509991,169.35034299000108,54421.1313132 2024-06-23,02:19:25.000,175,11078320,-795,0,1719109164,12657.008077059996,169.40673603000323,54421.061442 2024-06-23,02:19:26.000,175,11078298,-795,0,1719109165,12657.075440159992,169.35034299000108,54421.075416240004 2024-06-23,02:19:27.000,175,11078304,-795,0,1719109166,12657.163012190002,169.4278834200013,54421.04746776001 2024-06-23,02:19:28.000,175,11078303,-795,0,1719109167,12657.210166359997,169.4631290699981,54421.292016960004 2024-06-23,02:19:29.000,175,11078274,-795,0,1719109168,12657.291002079997,169.5124729800009,54421.2710556 2024-06-23,02:19:30.000,175,11078305,-795,0,1719109169,12657.445937209988,169.4772273300041,54421.21515864001 2024-06-23,02:19:31.000,175,11078345,-795,0,1719109170,12657.580663409994,169.51952211000025,54421.28502984001 2024-06-23,02:19:32.000,175,11078278,-795,0,1719109171,12657.594136029998,169.51952211000025,54421.15926168 2024-06-23,02:19:33.000,175,11078300,-795,0,1719109172,12657.68844436999,169.5265712399996,54421.2710556 2024-06-23,02:19:34.000,175,11078277,-795,0,1719109173,12657.80969794999,169.50542385000153,54421.30599120001 2024-06-23,02:19:35.000,175,11078318,-795,0,1719109174,12657.89053366999,169.49837472000218,54421.31996544 2024-06-23,02:19:36.000,175,11078308,-795,0,1719109175,12657.85011580999,169.5124729800009,54421.38983664 2024-06-23,02:19:37.000,175,11078308,-795,0,1719109176,12657.97136938999,169.53362036999897,54421.431759360006 2024-06-23,02:19:38.000,175,11078277,-795,0,1719109177,12658.05894142,169.47017820000474,54421.43874648 2024-06-23,02:19:39.000,175,11078307,-795,0,1719109178,12658.09262296999,169.49132559000282,54421.55054040001 2024-06-23,02:19:40.000,175,11078323,-795,0,1719109179,12658.13977714,169.4772273300041,54421.5156048 2024-06-23,02:19:41.000,175,11078329,-795,0,1719109180,12658.126304519996,169.47017820000474,54421.42477224001 2024-06-23,02:19:42.000,175,11078322,-795,0,1719109181,12658.153249759991,169.44198168000003,54421.410798000004 2024-06-23,02:19:43.000,175,11078247,-795,0,1719109182,12658.234085479991,169.44903080999939,54421.5156048 2024-06-23,02:19:44.000,175,11078287,-795,0,1719109183,12658.20040393,169.37853950999852,54421.529579040005 2024-06-23,02:19:45.000,175,11078289,-795,0,1719109184,12658.274503339991,169.40673603000323,54421.57150176001 2024-06-23,02:19:46.000,175,11078278,-795,0,1719109185,12658.335130129992,169.39968690000387,54421.62041160001 2024-06-23,02:19:47.000,175,11078295,-795,0,1719109186,12658.375547989992,169.3926377700045,54421.7252184 2024-06-23,02:19:48.000,175,11078296,-795,0,1719109187,12658.402493230002,169.38558863999788,54421.6553472 2024-06-23,02:19:49.000,175,11078320,-795,0,1719109188,12658.402493230002,169.4278834200013,54421.63438584 2024-06-23,02:19:50.000,175,11078304,-795,0,1719109189,12658.543955740002,169.42083429000195,54421.7252184 2024-06-23,02:19:51.000,175,11078284,-795,0,1719109190,12658.577637289993,169.4631290699981,54421.60643736 2024-06-23,02:19:52.000,175,11078306,-795,0,1719109191,12658.624791460003,169.4631290699981,54421.746179760004 2024-06-23,02:19:53.000,175,11078304,-795,0,1719109192,12658.779726589994,169.51952211000025,54421.864960800005 2024-06-23,02:19:54.000,175,11078310,-795,0,1719109193,12658.88750754999,169.53362036999897,54421.913870640004 2024-06-23,02:19:55.000,175,11078305,-795,0,1719109194,12658.92792540999,169.58296428000176,54421.99072896 2024-06-23,02:19:56.000,175,11078255,-795,0,1719109195,12658.98855219999,169.65345558000263,54421.90688352001 2024-06-23,02:19:57.000,175,11078235,-795,0,1719109196,12659.10980577999,169.66755384000135,54421.92784488001 2024-06-23,02:19:58.000,175,11078265,-795,0,1719109197,12659.27821353,169.68870122999942,54422.01169032 2024-06-23,02:19:59.000,175,11078309,-795,0,1719109198,12659.372521869991,169.7591925300003,54422.06060016 2024-06-23,02:20:00.000,175,11078293,-795,0,1719109199,12659.433148659991,169.80853644000308,54421.99771608 2024-06-23,02:20:01.000,175,11078303,-795,0,1719109200,12659.507248069996,169.80148731000372,54422.04662592 2024-06-23,02:20:02.000,175,11078303,-795,0,1719109201,12659.608292719997,169.8578803499986,54422.14444560001 2024-06-23,02:20:03.000,175,11078275,-795,0,1719109202,12659.689128439997,169.87902774000395,54422.10951 2024-06-23,02:20:04.000,175,11078269,-795,0,1719109203,12659.763227850002,169.90017513000203,54422.18636832 2024-06-23,02:20:05.000,175,11078331,-795,0,1719109204,12659.817118329993,169.96361730000353,54422.15841984 2024-06-23,02:20:06.000,175,11078330,-795,0,1719109205,12659.938371909993,169.95656817000418,54422.16540696 2024-06-23,02:20:07.000,175,11078326,-795,0,1719109206,12659.924899289988,169.97771556000225,54422.10951 2024-06-23,02:20:08.000,175,11078299,-795,0,1719109207,12659.978789769993,170.02705946999777,54422.08854864 2024-06-23,02:20:09.000,175,11078271,-795,0,1719109208,12660.079834419994,170.07640338000056,54422.24226528001 2024-06-23,02:20:10.000,175,11078323,-795,0,1719109209,12660.180879069994,170.06230512000184,54422.368033440005 2024-06-23,02:20:11.000,175,11078302,-795,0,1719109210,12660.180879069994,170.06230512000184,54422.39598192 2024-06-23,02:20:12.000,175,11078306,-795,0,1719109211,12660.19435169,170.0059120799997,54422.298162240004 2024-06-23,02:20:13.000,175,11078299,-795,0,1719109212,12660.22803323999,170.0341086000044,54422.32611072 2024-06-23,02:20:14.000,175,11078323,-795,0,1719109213,12660.21456062,170.0200103399984,54422.38899480001 2024-06-23,02:20:15.000,175,11078290,-795,0,1719109214,12660.25497848,169.95656817000418,54422.40296904 2024-06-23,02:20:16.000,175,11078342,-795,0,1719109215,12660.241505859995,169.96361730000353,54422.37502056 2024-06-23,02:20:17.000,175,11078313,-795,0,1719109216,12660.241505859995,169.99886295000033,54422.40995616001 2024-06-23,02:20:18.000,175,11078281,-795,0,1719109217,12660.261714789995,169.94246990999818,54422.52873720001 2024-06-23,02:20:19.000,175,11078343,-795,0,1719109218,12660.281923719995,170.01296120999905,54422.55668568001 2024-06-23,02:20:20.000,175,11078263,-795,0,1719109219,12660.29539634,169.99886295000033,54422.50078872 2024-06-23,02:20:21.000,175,11078297,-795,0,1719109220,12660.24824216999,169.99181382000097,54422.486814480006 2024-06-23,02:20:22.000,175,11078335,-795,0,1719109221,12660.25497848,170.02705946999777,54422.54969856 2024-06-23,02:20:23.000,175,11078301,-795,0,1719109222,12660.31560527,170.02705946999777,54422.64751824001 2024-06-23,02:20:24.000,175,11078301,-795,0,1719109223,12660.322341579995,170.0341086000044,54422.54969856 2024-06-23,02:20:25.000,175,11078319,-795,0,1719109224,12660.342550509995,170.06230512000184,54422.6684796 2024-06-23,02:20:26.000,175,11078265,-795,0,1719109225,12660.40991360999,170.0341086000044,54422.71040232 2024-06-23,02:20:27.000,175,11078317,-795,0,1719109226,12660.39644099,170.08345250999992,54422.81520912001 2024-06-23,02:20:28.000,175,11078287,-795,0,1719109227,12660.45033146999,170.13984555000206,54422.808222 2024-06-23,02:20:29.000,175,11078328,-795,0,1719109228,12660.423386229995,170.12574729000335,54422.75931216 2024-06-23,02:20:30.000,175,11078309,-795,0,1719109229,12660.39644099,170.104599899998,54422.64751824001 2024-06-23,02:20:31.000,175,11078319,-795,0,1719109230,12660.403177299995,170.14689468000142,54422.64053112 2024-06-23,02:20:32.000,175,11078319,-795,0,1719109231,12660.43685885,170.14689468000142,54422.73136368 2024-06-23,02:20:33.000,175,11078293,-795,0,1719109232,12660.49748564,170.0693542500012,54422.89206744001 2024-06-23,02:20:34.000,175,11078312,-795,0,1719109233,12660.49748564,170.07640338000056,54422.83617048 2024-06-23,02:20:35.000,175,11078282,-795,0,1719109234,12660.524430879996,170.08345250999992,54422.8780932 2024-06-23,02:20:36.000,175,11078259,-795,0,1719109235,12660.484013019995,170.05525599000248,54422.7383508 2024-06-23,02:20:37.000,175,11078320,-795,0,1719109236,12660.463804089995,170.04820686000312,54422.68944096 2024-06-23,02:20:38.000,175,11078276,-795,0,1719109237,12660.53116718999,170.0341086000044,54422.68245384 2024-06-23,02:20:39.000,175,11078299,-795,0,1719109238,12660.564848739996,169.9847646900016,54422.78726064 2024-06-23,02:20:40.000,175,11078336,-795,0,1719109239,12660.612002909991,169.99181382000097,54422.78726064 2024-06-23,02:20:41.000,175,11078329,-795,0,1719109240,12660.605266599996,169.9847646900016,54422.75931216 2024-06-23,02:20:42.000,175,11078303,-795,0,1719109241,12660.659157080001,169.94951904000482,54422.79424776001 2024-06-23,02:20:43.000,175,11078326,-795,0,1719109242,12660.733256489992,169.93542077999882,54422.82918336 2024-06-23,02:20:44.000,175,11078263,-795,0,1719109243,12660.699574940001,169.95656817000418,54422.78726064 2024-06-23,02:20:45.000,175,11078252,-795,0,1719109244,12660.699574940001,169.9213225200001,54422.67546672001 2024-06-23,02:20:46.000,175,11078292,-795,0,1719109245,12660.753465419992,169.94951904000482,54422.7383508 2024-06-23,02:20:47.000,175,11078282,-795,0,1719109246,12660.773674349992,169.92837164999946,54422.71040232 2024-06-23,02:20:48.000,175,11078312,-795,0,1719109247,12660.787146969997,169.93542077999882,54422.73136368 2024-06-23,02:20:49.000,175,11078352,-795,0,1719109248,12660.827564829997,169.94951904000482,54422.84315760001 2024-06-23,02:20:50.000,175,11078310,-795,0,1719109249,12660.733256489992,169.94951904000482,54422.59162128 2024-06-23,02:20:51.000,175,11078312,-795,0,1719109250,12660.908400549997,169.90722426000139,54422.801234880004 2024-06-23,02:20:52.000,175,11078272,-795,0,1719109251,12660.888191619997,169.96361730000353,54422.89905456 2024-06-23,02:20:53.000,175,11078336,-795,0,1719109252,12660.915136859992,169.93542077999882,54422.85713184 2024-06-23,02:20:54.000,175,11078267,-795,0,1719109253,12660.969027339997,169.94246990999818,54422.93399016001 2024-06-23,02:20:55.000,175,11078366,-795,0,1719109254,12660.942082100002,169.94951904000482,54422.86411896001 2024-06-23,02:20:56.000,175,11078302,-795,0,1719109255,12660.948818409997,170.0341086000044,54422.871106080005 2024-06-23,02:20:57.000,175,11078308,-795,0,1719109256,12661.043126750003,170.0341086000044,54422.989887120006 2024-06-23,02:20:58.000,175,11078305,-795,0,1719109257,12661.009445199998,170.04115773000376,54422.968925760004 2024-06-23,02:20:59.000,175,11078320,-795,0,1719109258,12661.063335680003,170.02705946999777,54423.00386136 2024-06-23,02:21:00.000,175,11078234,-795,0,1719109259,12661.137435089993,169.99886295000033,54423.00386136 2024-06-23,02:21:01.000,175,11078317,-795,0,1719109260,12661.137435089993,170.0059120799997,54422.85713184 2024-06-23,02:21:02.000,175,11078261,-795,0,1719109261,12661.184589259989,170.02705946999777,54422.85713184 2024-06-23,02:21:03.000,175,11078307,-755,0,1719109262,12661.238479739994,170.01296120999905,54422.90604168 2024-06-23,02:21:04.000,175,11078266,-795,0,1719109263,12661.265424979989,170.04820686000312,54422.920015920005 2024-06-23,02:21:05.000,175,11078276,-795,0,1719109264,12661.278897599994,170.01296120999905,54422.871106080005 2024-06-23,02:21:06.000,175,11078279,-795,0,1719109265,12661.373205939999,169.99886295000033,54422.81520912001 2024-06-23,02:21:07.000,175,11078323,-795,0,1719109266,12661.40688748999,169.99181382000097,54422.95495152 2024-06-23,02:21:08.000,175,11078213,-795,0,1719109267,12661.44730534999,170.06230512000184,54422.99687424 2024-06-23,02:21:09.000,175,11078340,-795,0,1719109268,12661.46751427999,170.06230512000184,54422.90604168 2024-06-23,02:21:10.000,175,11078280,-795,0,1719109269,12661.501195829995,170.05525599000248,54422.90604168 2024-06-23,02:21:11.000,175,11078292,-795,0,1719109270,12661.521404759995,170.04115773000376,54422.84315760001 2024-06-23,02:21:12.000,175,11078339,-795,0,1719109271,12661.57529524,170.15394381000078,54422.801234880004 2024-06-23,02:21:13.000,175,11078310,-795,0,1719109272,12661.60897678999,170.14689468000142,54422.920015920005 2024-06-23,02:21:14.000,175,11078308,-795,0,1719109273,12661.622449409995,170.16099294000014,54422.98290000001 2024-06-23,02:21:15.000,175,11078315,-795,0,1719109274,12661.64939464999,170.21033685000293,54423.07373256 2024-06-23,02:21:16.000,175,11078254,-795,0,1719109275,12661.59550417,170.29492641000252,54422.89206744001 2024-06-23,02:21:17.000,175,11078307,-795,0,1719109276,12661.62918571999,170.30902467000124,54422.95495152 2024-06-23,02:21:18.000,175,11078353,-795,0,1719109277,12661.662867269995,170.33722118999867,54422.98290000001 2024-06-23,02:21:19.000,175,11078284,-795,0,1719109278,12661.71675775,170.40771248999954,54423.01084848001 2024-06-23,02:21:20.000,175,11078282,-635,0,1719109279,12661.71675775,170.45000727000297,54423.038796960005 2024-06-23,02:21:21.000,175,11078347,-795,0,1719109280,12661.73023036999,170.48525291999977,54423.03180984001 2024-06-23,02:21:22.000,175,11078342,-795,0,1719109281,12661.770648229991,170.53459683000256,54423.10168104001 2024-06-23,02:21:23.000,175,11078309,-795,0,1719109282,12661.8178024,170.5275477000032,54423.18552648 2024-06-23,02:21:24.000,175,11078272,-795,0,1719109283,12661.79759347,170.5768916099987,54423.23443632 2024-06-23,02:21:25.000,175,11078322,-795,0,1719109284,12661.8178024,170.60508813000342,54423.07373256 2024-06-23,02:21:26.000,175,11078292,-795,0,1719109285,12661.75717561,170.6262355200015,54423.0178356 2024-06-23,02:21:27.000,175,11078316,-795,0,1719109286,12661.824538709996,170.74607072999788,54423.01084848001 2024-06-23,02:21:28.000,175,11078287,-795,0,1719109287,12661.905374429996,170.76721812000324,54423.0527712 2024-06-23,02:21:29.000,175,11078324,-795,0,1719109288,12661.945792289996,170.71787421000045,54423.136616640004 2024-06-23,02:21:30.000,175,11078306,-795,0,1719109289,12662.026628009997,170.7742672500026,54423.22744920001 2024-06-23,02:21:31.000,175,11078322,-795,0,1719109290,12661.932319669992,170.83066029000474,54423.09469392 2024-06-23,02:21:32.000,175,11078287,-795,0,1719109291,12662.073782179992,170.81656202999875,54423.06674544 2024-06-23,02:21:33.000,175,11078248,-795,0,1719109292,12662.134408969992,170.8095128999994,54423.19950072001 2024-06-23,02:21:34.000,175,11078289,-795,0,1719109293,12662.208508379998,170.8377094200041,54423.17155224 2024-06-23,02:21:35.000,175,11078326,-795,0,1719109294,12662.235453619993,170.8377094200041,54423.157578000006 2024-06-23,02:21:36.000,175,11078304,-795,0,1719109295,12662.208508379998,170.88000420000026,54423.136616640004 2024-06-23,02:21:37.000,175,11078254,-795,0,1719109296,12662.255662549993,170.85885681000218,54423.136616640004 2024-06-23,02:21:38.000,175,11078283,-795,0,1719109297,12662.275871479993,170.8729550700009,54423.05975832001 2024-06-23,02:21:39.000,175,11078285,-795,0,1719109298,12662.349970889998,170.8236111599981,54423.276359040006 2024-06-23,02:21:40.000,175,11078249,-795,0,1719109299,12662.356707199993,170.85180768000282,54423.21347496 2024-06-23,02:21:41.000,175,11078327,-795,0,1719109300,12662.329761959998,170.79541464000067,54423.14360376 2024-06-23,02:21:42.000,175,11078262,-795,0,1719109301,12662.316289339993,170.83066029000474,54423.108668160006 2024-06-23,02:21:43.000,175,11078296,-795,0,1719109302,12662.349970889998,170.8095128999994,54423.206487840005 2024-06-23,02:21:44.000,175,11078277,-795,0,1719109303,12662.343234579988,170.85180768000282,54423.19950072001 2024-06-23,02:21:45.000,175,11078344,-795,0,1719109304,12662.343234579988,170.80246377000003,54423.206487840005 2024-06-23,02:21:46.000,175,11078340,-795,0,1719109305,12662.356707199993,170.8095128999994,54423.1925136 2024-06-23,02:21:47.000,175,11078317,-795,0,1719109306,12662.363443509988,170.75311986000452,54423.28334616 2024-06-23,02:21:48.000,175,11078222,-795,0,1719109307,12662.302816719988,170.80246377000003,54423.19950072001 2024-06-23,02:21:49.000,175,11078300,-795,0,1719109308,12662.336498269993,170.80246377000003,54423.22046208 2024-06-23,02:21:50.000,175,11078281,-795,0,1719109309,12662.302816719988,170.83066029000474,54423.29033328 2024-06-23,02:21:51.000,175,11078328,-795,0,1719109310,12662.275871479993,170.8095128999994,54423.21347496 2024-06-23,02:21:52.000,175,11078280,-795,0,1719109311,12662.195035759993,170.84475855000346,54423.18552648 2024-06-23,02:21:53.000,175,11078372,-795,0,1719109312,12662.201772070002,170.8236111599981,54423.2623848 2024-06-23,02:21:54.000,175,11078275,-795,0,1719109313,12662.235453619993,170.84475855000346,54423.304307520004 2024-06-23,02:21:55.000,175,11078295,-795,0,1719109314,12662.242189930002,170.8377094200041,54423.255397680005 2024-06-23,02:21:56.000,175,11078256,-795,0,1719109315,12662.154617899992,170.89410245999898,54423.108668160006 2024-06-23,02:21:57.000,175,11078265,-795,0,1719109316,12662.208508379998,170.89410245999898,54423.136616640004 2024-06-23,02:21:58.000,175,11078304,-795,0,1719109317,12662.127672659997,170.9222989800037,54423.08071968001 2024-06-23,02:21:59.000,175,11078325,-795,0,1719109318,12662.195035759993,170.94344637000177,54423.21347496 2024-06-23,02:22:00.000,175,11078283,-795,0,1719109319,12662.154617899992,171.01393767000263,54423.21347496 2024-06-23,02:22:01.000,175,11078310,-795,0,1719109320,12662.161354210002,171.04918331999943,54423.26937192001 2024-06-23,02:22:02.000,175,11078328,-795,0,1719109321,12662.201772070002,171.04918331999943,54423.2623848 2024-06-23,02:22:03.000,175,11078296,-795,0,1719109322,12662.201772070002,171.09147810000286,54423.33924312 2024-06-23,02:22:04.000,175,11078270,-795,0,1719109323,12662.147881589997,171.1196746200003,54423.29732040001 2024-06-23,02:22:05.000,175,11078284,-795,0,1719109324,12662.188299449997,171.14787113999773,54423.255397680005 2024-06-23,02:22:06.000,175,11078315,-795,0,1719109325,12662.100727420002,171.19721505000052,54423.17155224 2024-06-23,02:22:07.000,175,11078335,-795,0,1719109326,12662.073782179992,171.21131330999924,54423.11565528 2024-06-23,02:22:08.000,175,11078315,-795,0,1719109327,12662.067045869997,171.2818046100001,54423.1925136 2024-06-23,02:22:09.000,175,11078320,-795,0,1719109328,12662.147881589997,171.30295199999819,54423.18552648 2024-06-23,02:22:10.000,175,11078326,-795,0,1719109329,12662.154617899992,171.31705026000418,54423.17853936001 2024-06-23,02:22:11.000,175,11078313,-795,0,1719109330,12662.195035759993,171.37344329999905,54423.15059088001 2024-06-23,02:22:12.000,175,11078245,-795,0,1719109331,12662.141145280002,171.40868895000312,54423.08071968001 2024-06-23,02:22:13.000,175,11078254,-795,0,1719109332,12662.174826829993,171.4298363400012,54423.08071968001 2024-06-23,02:22:14.000,175,11078286,-795,0,1719109333,12662.195035759993,171.45803285999864,54423.10168104001 2024-06-23,02:22:15.000,175,11078334,-795,0,1719109334,12662.235453619993,171.479180250004,54423.087706800005 2024-06-23,02:22:16.000,175,11078314,-795,0,1719109335,12662.188299449997,171.52147503000015,54423.00386136 2024-06-23,02:22:17.000,175,11078310,-795,0,1719109336,12662.262398860003,171.53557328999887,54423.07373256 2024-06-23,02:22:18.000,175,11078299,-795,0,1719109337,12662.255662549993,171.59196633000101,54423.17853936001 2024-06-23,02:22:19.000,175,11078306,-795,0,1719109338,12662.275871479993,171.60606458999973,54423.12962952001 2024-06-23,02:22:20.000,175,11078283,-795,0,1719109339,12662.215244689993,171.64835937000316,54423.136616640004 2024-06-23,02:22:21.000,175,11078297,-795,0,1719109340,12662.221981000002,171.69065414999932,54423.00386136 2024-06-23,02:22:22.000,175,11078222,-795,0,1719109341,12662.168090519997,171.70475240999804,54423.00386136 2024-06-23,02:22:23.000,175,11078303,-795,0,1719109342,12662.215244689993,171.71885067000403,54423.04578408 2024-06-23,02:22:24.000,175,11078302,-795,0,1719109343,12662.114200039992,171.7752437099989,54423.00386136 2024-06-23,02:22:25.000,175,11078329,-795,0,1719109344,12662.147881589997,171.78229283999826,54423.157578000006 2024-06-23,02:22:26.000,175,11078287,-795,0,1719109345,12662.093991109992,171.83163675000105,54423.09469392 2024-06-23,02:22:27.000,175,11078277,-795,0,1719109346,12662.093991109992,171.8386858800004,54423.108668160006 2024-06-23,02:22:28.000,175,11078237,-795,0,1719109347,12662.100727420002,171.88098066000384,54423.16456512 2024-06-23,02:22:29.000,175,11078315,-795,0,1719109348,12662.060309560002,171.87393153000448,54423.09469392 2024-06-23,02:22:30.000,175,11078292,-795,0,1719109349,12661.912110739991,171.8598332699985,54423.01084848001 2024-06-23,02:22:31.000,175,11078337,-795,0,1719109350,12661.918847050001,171.8880297900032,54423.087706800005 2024-06-23,02:22:32.000,175,11078276,-795,0,1719109351,12661.851483949991,172.00081587000022,54423.10168104001 2024-06-23,02:22:33.000,175,11078342,-795,0,1719109352,12661.844747639996,171.9867176100015,54423.05975832001 2024-06-23,02:22:34.000,175,11078325,-795,0,1719109353,12661.864956569996,171.95852109000407,54423.23443632 2024-06-23,02:22:35.000,175,11078316,-795,0,1719109354,12661.824538709996,171.99376674000086,54423.19950072001 2024-06-23,02:22:36.000,175,11078296,-795,0,1719109355,12661.703285129995,172.00081587000022,54423.108668160006 2024-06-23,02:22:37.000,175,11078269,-795,0,1719109356,12661.69654882,172.00786499999958,54423.11565528 2024-06-23,02:22:38.000,175,11078335,-795,0,1719109357,12661.60897678999,172.01491412999894,54423.14360376 2024-06-23,02:22:39.000,175,11078291,-795,0,1719109358,12661.582031549995,172.0360615200043,54423.087706800005 2024-06-23,02:22:40.000,175,11078329,-795,0,1719109359,12661.53487738,172.06425804000173,54423.07373256 2024-06-23,02:22:41.000,175,11078309,-795,0,1719109360,12661.47425059,172.06425804000173,54423.0178356 2024-06-23,02:22:42.000,175,11078304,-795,0,1719109361,12661.39341487,172.050159780003,54423.01084848001 2024-06-23,02:22:43.000,175,11078306,-795,0,1719109362,12661.43383273,172.02901238999766,54423.12962952001 2024-06-23,02:22:44.000,175,11078298,-795,0,1719109363,12661.305842839989,172.0360615200043,54423.136616640004 2024-06-23,02:22:45.000,175,11078311,-795,0,1719109364,12661.305842839989,172.0854054299998,54423.03180984001 2024-06-23,02:22:46.000,175,11078331,-795,0,1719109365,12661.251952359999,172.07835630000045,54423.038796960005 2024-06-23,02:22:47.000,175,11078291,-795,0,1719109366,12661.177852949993,172.0713071700011,54422.85014472 2024-06-23,02:22:48.000,175,11078330,-795,0,1719109367,12661.063335680003,172.07835630000045,54422.86411896001 2024-06-23,02:22:49.000,175,11078278,-795,0,1719109368,12661.090280919998,172.050159780003,54422.88508032 2024-06-23,02:22:50.000,175,11078327,-795,0,1719109369,12660.915136859992,172.09245455999917,54422.6684796 2024-06-23,02:22:51.000,175,11078312,-795,0,1719109370,12660.975763649993,172.09245455999917,54422.82918336 2024-06-23,02:22:52.000,175,11078277,-795,0,1719109371,12660.942082100002,172.09950368999853,54422.81520912001 2024-06-23,02:22:53.000,175,11078341,-795,0,1719109372,12660.901664240002,172.07835630000045,54422.74533792001 2024-06-23,02:22:54.000,175,11078330,-795,0,1719109373,12660.834301139992,172.0713071700011,54422.808222 2024-06-23,02:22:55.000,175,11078337,-795,0,1719109374,12660.766938039997,172.02901238999766,54422.67546672001 2024-06-23,02:22:56.000,175,11078299,-795,0,1719109375,12660.665893389996,172.0713071700011,54422.6684796 2024-06-23,02:22:57.000,175,11078279,-795,0,1719109376,12660.692838629991,172.01491412999894,54422.71040232 2024-06-23,02:22:58.000,175,11078341,-795,0,1719109377,12660.686102319996,172.02901238999766,54422.68245384 2024-06-23,02:22:59.000,175,11078295,-795,0,1719109378,12660.632211839991,172.02901238999766,54422.6684796 2024-06-23,02:23:00.000,175,11078277,-795,0,1719109379,12660.544639809996,172.00786499999958,54422.69642808001 2024-06-23,02:23:01.000,175,11078307,-795,0,1719109380,12660.49074932999,171.9726193500028,54422.535724320005 2024-06-23,02:23:02.000,175,11078291,-795,0,1719109381,12660.463804089995,171.95852109000407,54422.54271144 2024-06-23,02:23:03.000,175,11078316,-795,0,1719109382,12660.443595159995,171.92327544,54422.55668568001 2024-06-23,02:23:04.000,175,11078304,-795,0,1719109383,12660.403177299995,171.94442282999808,54422.7383508 2024-06-23,02:23:05.000,175,11078289,-795,0,1719109384,12660.443595159995,171.94442282999808,54422.64053112 2024-06-23,02:23:06.000,175,11078300,-795,0,1719109385,12660.41664992,171.9514719600047,54422.67546672001 2024-06-23,02:23:07.000,175,11078285,-795,0,1719109386,12660.39644099,171.93032456999936,54422.654505360006 2024-06-23,02:23:08.000,175,11078293,-795,0,1719109387,12660.382968369995,171.89507892000256,54422.68245384 2024-06-23,02:23:09.000,175,11078330,-795,0,1719109388,12660.40991360999,171.85278413999913,54422.57065992 2024-06-23,02:23:10.000,175,11078314,-795,0,1719109389,12660.342550509995,171.8880297900032,54422.54271144 2024-06-23,02:23:11.000,175,11078307,-795,0,1719109390,12660.322341579995,171.85278413999913,54422.47982736001 2024-06-23,02:23:12.000,175,11078308,-795,0,1719109391,12660.302132649995,171.85278413999913,54422.465853120004 2024-06-23,02:23:13.000,175,11078233,-795,0,1719109392,12660.382968369995,171.86688239999785,54422.43091752001 2024-06-23,02:23:14.000,175,11078304,-795,0,1719109393,12660.40991360999,171.7752437099989,54422.43091752001 2024-06-23,02:23:15.000,175,11078316,-795,0,1719109394,12660.39644099,171.7752437099989,54422.47982736001 2024-06-23,02:23:16.000,175,11078280,-795,0,1719109395,12660.34928681999,171.76114545000019,54422.368033440005 2024-06-23,02:23:17.000,175,11078304,-795,0,1719109396,12660.362759439995,171.76819457999954,54422.30514936 2024-06-23,02:23:18.000,175,11078280,-795,0,1719109397,12660.362759439995,171.7399980600021,54422.3540592 2024-06-23,02:23:19.000,175,11078311,-795,0,1719109398,12660.39644099,171.69770327999868,54422.30514936 2024-06-23,02:23:20.000,175,11078311,-795,0,1719109399,12660.322341579995,171.70475240999804,54422.27720088 2024-06-23,02:23:21.000,175,11078315,-795,0,1719109400,12660.30886895999,171.71180154000467,54422.30514936 2024-06-23,02:23:22.000,175,11078319,-795,0,1719109401,12660.362759439995,171.65540850000252,54422.20732968 2024-06-23,02:23:23.000,175,11078356,-795,0,1719109402,12660.40991360999,171.6272119799978,54422.249252400004 2024-06-23,02:23:24.000,175,11078260,-795,0,1719109403,12660.362759439995,171.63426111000445,54422.38200768 2024-06-23,02:23:25.000,175,11078297,-795,0,1719109404,12660.35602313,171.6272119799978,54422.23527816 2024-06-23,02:23:26.000,175,11078310,-795,0,1719109405,12660.27518741,171.59196633000101,54422.1793812 2024-06-23,02:23:27.000,175,11078288,-795,0,1719109406,12660.342550509995,171.60606458999973,54422.19335544001 2024-06-23,02:23:28.000,175,11078336,-795,0,1719109407,12660.322341579995,171.5778680700023,54422.30514936 2024-06-23,02:23:29.000,175,11078298,-795,0,1719109408,12660.32907788999,171.54967155000486,54422.22130392001 2024-06-23,02:23:30.000,175,11078336,-795,0,1719109409,12660.27518741,171.4932785100027,54422.22829104 2024-06-23,02:23:31.000,175,11078290,-795,0,1719109410,12660.23476955,171.53557328999887,54422.22829104 2024-06-23,02:23:32.000,175,11078291,-795,0,1719109411,12660.153933829999,171.54262241999822,54422.130471360004 2024-06-23,02:23:33.000,175,11078310,-795,0,1719109412,12660.039416559994,171.45803285999864,54421.92784488001 2024-06-23,02:23:34.000,175,11078300,-795,0,1719109413,12660.133724899999,171.3945906900044,54422.15841984 2024-06-23,02:23:35.000,175,11078311,-795,0,1719109414,12660.093307039999,171.47213112000463,54422.200342560005 2024-06-23,02:23:36.000,175,11078323,-795,0,1719109415,12660.086570729989,171.45803285999864,54422.0396388 2024-06-23,02:23:37.000,175,11078301,-795,0,1719109416,12660.079834419994,171.4298363400012,54422.081561520004 2024-06-23,02:23:38.000,175,11078308,-795,0,1719109417,12660.100043349994,171.40868895000312,54422.16540696 2024-06-23,02:23:39.000,175,11078318,-795,0,1719109418,12660.073098109999,171.40163982000377,54422.11649712 2024-06-23,02:23:40.000,175,11078282,-795,0,1719109419,12660.093307039999,171.38754155999777,54422.102522880006 2024-06-23,02:23:41.000,175,11078277,-755,0,1719109420,12659.985526079989,171.3663941699997,54422.00470320001 2024-06-23,02:23:42.000,175,11078312,-795,0,1719109421,12660.032680249999,171.33819765000226,54422.09553576001 2024-06-23,02:23:43.000,175,11078284,-795,0,1719109422,12660.032680249999,171.3311485200029,54421.99072896 2024-06-23,02:23:44.000,175,11078320,-795,0,1719109423,12660.046152869989,171.32409939000354,54422.04662592 2024-06-23,02:23:45.000,175,11078302,-795,0,1719109424,12660.059625489994,171.31000113000482,54422.00470320001 2024-06-23,02:23:46.000,175,11078283,-795,0,1719109425,12660.079834419994,171.27475548000075,54421.99072896 2024-06-23,02:23:47.000,175,11078313,-795,0,1719109426,12660.093307039999,171.2465589600033,54422.081561520004 2024-06-23,02:23:48.000,175,11078271,-795,0,1719109427,12660.059625489994,171.2183624399986,54422.01169032 2024-06-23,02:23:49.000,175,11078276,-795,0,1719109428,12660.086570729989,171.21131330999924,54422.01169032 2024-06-23,02:23:50.000,175,11078296,-795,0,1719109429,12660.120252279994,171.16196940000373,54421.9697676 2024-06-23,02:23:51.000,175,11078293,-795,0,1719109430,12660.113515969999,171.12672374999966,54421.90688352001 2024-06-23,02:23:52.000,175,11078315,-795,0,1719109431,12660.059625489994,171.1196746200003,54421.913870640004 2024-06-23,02:23:53.000,175,11078307,-795,0,1719109432,12660.12698858999,171.11262549000094,54422.00470320001 2024-06-23,02:23:54.000,175,11078268,-795,0,1719109433,12660.16740644999,171.0562324499988,54421.983741840006 2024-06-23,02:23:55.000,175,11078289,-795,0,1719109434,12660.100043349994,171.07033071000478,54421.97675472001 2024-06-23,02:23:56.000,175,11078267,-795,0,1719109435,12660.100043349994,171.04918331999943,54421.80906384001 2024-06-23,02:23:57.000,175,11078232,-795,0,1719109436,12660.113515969999,171.00688854000327,54421.85797368001 2024-06-23,02:23:58.000,175,11078264,-795,0,1719109437,12660.113515969999,170.95754463000048,54421.80207672 2024-06-23,02:23:59.000,175,11078304,-795,0,1719109438,12660.160670139994,170.9363972400024,54421.85098656 2024-06-23,02:24:00.000,175,11078300,-795,0,1719109439,12660.201087999994,170.95754463000048,54421.94181912 2024-06-23,02:24:01.000,175,11078292,-795,0,1719109440,12660.174142759999,170.95049550000113,54421.97675472001 2024-06-23,02:24:02.000,175,11078311,-795,0,1719109441,12660.221296929994,170.9222989800037,54421.94181912 2024-06-23,02:24:03.000,175,11078304,-795,0,1719109442,12660.261714789995,170.88000420000026,54422.0396388 2024-06-23,02:24:04.000,175,11078263,-795,0,1719109443,12660.322341579995,170.86590594000154,54422.05361304001 2024-06-23,02:24:05.000,175,11078338,-795,0,1719109444,12660.322341579995,170.84475855000346,54422.06060016 2024-06-23,02:24:06.000,175,11078298,-795,0,1719109445,12660.31560527,170.8236111599981,54421.94181912 2024-06-23,02:24:07.000,175,11078354,-795,0,1719109446,12660.322341579995,170.7883655100013,54421.99771608 2024-06-23,02:24:08.000,175,11078322,-795,0,1719109447,12660.36949574999,170.79541464000067,54422.04662592 2024-06-23,02:24:09.000,175,11078323,-795,0,1719109448,12660.41664992,170.73197246999916,54422.10951 2024-06-23,02:24:10.000,175,11078351,-795,0,1719109449,12660.423386229995,170.71787421000045,54422.032651680005 2024-06-23,02:24:11.000,175,11078307,-795,0,1719109450,12660.443595159995,170.7108250800011,54422.07457440001 2024-06-23,02:24:12.000,175,11078266,-795,0,1719109451,12660.38970467999,170.6755794300043,54422.032651680005 2024-06-23,02:24:13.000,175,11078260,-795,0,1719109452,12660.403177299995,170.65443203999894,54421.99072896 2024-06-23,02:24:14.000,175,11078278,-795,0,1719109453,12660.463804089995,170.5909898700047,54421.962780480004 2024-06-23,02:24:15.000,175,11078318,-795,0,1719109454,12660.45033146999,170.5275477000032,54421.9697676 2024-06-23,02:24:16.000,175,11078303,-795,0,1719109455,12660.423386229995,170.50640030999784,54421.8998964 2024-06-23,02:24:17.000,175,11078261,-795,0,1719109456,12660.43012253999,170.51344944000448,54421.92784488001 2024-06-23,02:24:18.000,175,11078256,-795,0,1719109457,12660.49074932999,170.4429581400036,54421.9697676 2024-06-23,02:24:19.000,175,11078312,-795,0,1719109458,12660.463804089995,170.40066336000018,54421.962780480004 2024-06-23,02:24:20.000,175,11078244,-795,0,1719109459,12660.43685885,170.38656510000146,54421.934832000006 2024-06-23,02:24:21.000,175,11078296,-795,0,1719109460,12660.45706778,170.34427031999803,54421.85797368001 2024-06-23,02:24:22.000,175,11078295,-795,0,1719109461,12660.47054039999,170.30902467000124,54421.78810248001 2024-06-23,02:24:23.000,175,11078290,-795,0,1719109462,12660.443595159995,170.2526316299991,54421.71823128001 2024-06-23,02:24:24.000,175,11078304,-795,0,1719109463,12660.43012253999,170.25968075999845,54421.84399944 2024-06-23,02:24:25.000,175,11078289,-795,0,1719109464,12660.38970467999,170.25968075999845,54421.816050960006 2024-06-23,02:24:26.000,175,11078303,-795,0,1719109465,12660.41664992,170.18918946000485,54421.75316688 2024-06-23,02:24:27.000,175,11078306,-795,0,1719109466,12660.45706778,170.17509119999886,54421.85098656 2024-06-23,02:24:28.000,175,11078244,-795,0,1719109467,12660.47054039999,170.1327964200027,54421.80207672 2024-06-23,02:24:29.000,175,11078326,-795,0,1719109468,12660.41664992,170.14689468000142,54421.78810248001 2024-06-23,02:24:30.000,175,11078295,-795,0,1719109469,12660.39644099,170.104599899998,54421.77412824 2024-06-23,02:24:31.000,175,11078312,-795,0,1719109470,12660.362759439995,170.04115773000376,54421.70425704 2024-06-23,02:24:32.000,175,11078311,-795,0,1719109471,12660.342550509995,170.02705946999777,54421.73220552 2024-06-23,02:24:33.000,175,11078305,-795,0,1719109472,12660.342550509995,169.99886295000033,54421.80906384001 2024-06-23,02:24:34.000,175,11078312,-795,0,1719109473,12660.26845109999,169.95656817000418,54421.42477224001 2024-06-23,02:24:35.000,175,11078317,-795,0,1719109474,12660.302132649995,169.91427339000074,54421.599450240006 2024-06-23,02:24:36.000,175,11078278,-795,0,1719109475,12660.24824216999,169.87902774000395,54421.61342448 2024-06-23,02:24:37.000,175,11078287,-795,0,1719109476,12660.27518741,169.83673296000052,54421.69028280001 2024-06-23,02:24:38.000,175,11078259,-795,0,1719109477,12660.27518741,169.82968383000116,54421.66233432 2024-06-23,02:24:39.000,175,11078287,-795,0,1719109478,12660.25497848,169.78033991999837,54421.69028280001 2024-06-23,02:24:40.000,175,11078313,-795,0,1719109479,12660.24824216999,169.74509427000157,54421.69028280001 2024-06-23,02:24:41.000,175,11078303,-795,0,1719109480,12660.24824216999,169.75214340000093,54421.60643736 2024-06-23,02:24:42.000,175,11078296,-795,0,1719109481,12660.23476955,169.66755384000135,54421.67630856 2024-06-23,02:24:43.000,175,11078299,-795,0,1719109482,12660.241505859995,169.6111607999992,54421.64137296001 2024-06-23,02:24:44.000,175,11078244,-795,0,1719109483,12660.27518741,169.55476776000432,54421.627398720004 2024-06-23,02:24:45.000,175,11078315,-795,0,1719109484,12660.28866002999,169.5759151500024,54421.599450240006 2024-06-23,02:24:46.000,175,11078266,-795,0,1719109485,12660.261714789995,169.5477186299977,54421.627398720004 2024-06-23,02:24:47.000,175,11078313,-795,0,1719109486,12660.241505859995,169.49837472000218,54421.55054040001 2024-06-23,02:24:48.000,175,11078339,-795,0,1719109487,12660.281923719995,169.54066949999833,54421.50163056001 2024-06-23,02:24:49.000,175,11078308,-795,0,1719109488,12660.322341579995,169.47017820000474,54421.61342448 2024-06-23,02:24:50.000,175,11078294,-795,0,1719109489,12660.342550509995,169.4278834200013,54421.48765632 2024-06-23,02:24:51.000,175,11078319,-795,0,1719109490,12660.3358142,169.3926377700045,54421.38983664 2024-06-23,02:24:52.000,175,11078206,-795,0,1719109491,12660.32907788999,169.35739212000044,54421.312978320006 2024-06-23,02:24:53.000,175,11078209,-795,0,1719109492,12660.3358142,169.33624473000236,54421.40381088001 2024-06-23,02:24:54.000,175,11078270,-795,0,1719109493,12660.382968369995,169.29394994999893,54421.39682376 2024-06-23,02:24:55.000,175,11078284,-795,0,1719109494,12660.41664992,169.27280256000086,54421.39682376 2024-06-23,02:24:56.000,175,11078309,-795,0,1719109495,12660.43012253999,169.25165517000278,54421.22913288 2024-06-23,02:24:57.000,175,11078269,-795,0,1719109496,12660.403177299995,169.23755691000406,54421.30599120001 2024-06-23,02:24:58.000,175,11078332,-795,0,1719109497,12660.504221949996,169.2164095199987,54421.31996544 2024-06-23,02:24:59.000,175,11078286,-795,0,1719109498,12660.524430879996,169.20231126,54421.34791392 2024-06-23,02:25:00.000,175,11078292,-795,0,1719109499,12660.51769457,169.17411474000255,54421.35490104001 2024-06-23,02:25:01.000,175,11078303,-795,0,1719109500,12660.51095825999,169.1177217000004,54421.22913288 2024-06-23,02:25:02.000,175,11078224,-795,0,1719109501,12660.5379035,169.13181995999912,54421.15926168 2024-06-23,02:25:03.000,175,11078276,-795,0,1719109502,12660.585057669996,169.06132865999825,54421.21515864001 2024-06-23,02:25:04.000,175,11078316,-795,0,1719109503,12660.625475529996,168.98378822999803,54421.17323592 2024-06-23,02:25:05.000,175,11078325,-795,0,1719109504,12660.713047559992,168.98378822999803,54421.145287440006 2024-06-23,02:25:06.000,175,11078314,-795,0,1719109505,12660.800619590002,169.02608301000146,54421.16624880001 2024-06-23,02:25:07.000,175,11078293,-795,0,1719109506,12660.787146969997,169.07542692000425,54421.25708136001 2024-06-23,02:25:08.000,175,11078255,-795,0,1719109507,12660.760201730001,169.09657431000232,54421.264068480006 2024-06-23,02:25:09.000,175,11078313,-795,0,1719109508,12660.739992800001,169.09657431000232,54421.22214576 2024-06-23,02:25:10.000,175,11078295,-795,0,1719109509,12660.699574940001,169.0824760500036,54421.16624880001 2024-06-23,02:25:11.000,175,11078332,-795,0,1719109510,12660.733256489992,169.06132865999825,54421.145287440006 2024-06-23,02:25:12.000,175,11078268,-795,0,1719109511,12660.739992800001,169.0683777900049,54421.13830032001 2024-06-23,02:25:13.000,175,11078306,-755,0,1719109512,12660.787146969997,169.0824760500036,54421.27804272 2024-06-23,02:25:14.000,175,11078286,-795,0,1719109513,12660.773674349992,169.04723039999953,54421.29900408 2024-06-23,02:25:15.000,175,11078313,-795,0,1719109514,12660.773674349992,169.04723039999953,54421.25009424 2024-06-23,02:25:16.000,175,11078266,-795,0,1719109515,12660.874718999992,169.03313214000082,54421.35490104001 2024-06-23,02:25:17.000,175,11078282,-795,0,1719109516,12660.807355899997,169.0824760500036,54421.22214576 2024-06-23,02:25:18.000,175,11078234,-795,0,1719109517,12660.780410660002,169.06132865999825,54421.13830032001 2024-06-23,02:25:19.000,175,11078279,-795,0,1719109518,12660.854510069992,169.04723039999953,54421.35490104001 2024-06-23,02:25:20.000,175,11078289,-795,0,1719109519,12660.894927929992,169.0683777900049,54421.34791392 2024-06-23,02:25:21.000,175,11078315,-795,0,1719109520,12660.881455310002,169.09657431000232,54421.361888160005 2024-06-23,02:25:22.000,175,11078328,-795,0,1719109521,12660.935345789992,169.07542692000425,54421.38284952001 2024-06-23,02:25:23.000,175,11078321,-715,0,1719109522,12660.942082100002,169.1177217000004,54421.50163056001 2024-06-23,02:25:24.000,175,11078237,-795,0,1719109523,12660.982499960002,169.12477082999976,54421.50163056001 2024-06-23,02:25:25.000,175,11078271,-795,0,1719109524,12660.989236269997,169.12477082999976,54421.43874648 2024-06-23,02:25:26.000,175,11078285,-795,0,1719109525,12661.022917820002,169.15296735000447,54421.40381088001 2024-06-23,02:25:27.000,175,11078344,-795,0,1719109526,12661.070071989998,169.11067257000104,54421.480669200006 2024-06-23,02:25:28.000,175,11078324,-795,0,1719109527,12661.117226159993,169.13181995999912,54421.55054040001 2024-06-23,02:25:29.000,175,11078331,-795,0,1719109528,12661.144171399988,169.16001648000383,54421.578488880004 2024-06-23,02:25:30.000,175,11078309,-795,0,1719109529,12661.191325569998,169.15296735000447,54421.56451464 2024-06-23,02:25:31.000,175,11078305,-795,0,1719109530,12661.204798189989,169.18821300000127,54421.66233432 2024-06-23,02:25:32.000,175,11078302,-795,0,1719109531,12661.204798189989,169.20936038999935,54421.52259192001 2024-06-23,02:25:33.000,175,11078216,-795,0,1719109532,12661.238479739994,169.24460604000342,54421.529579040005 2024-06-23,02:25:34.000,175,11078331,-795,0,1719109533,12661.238479739994,169.24460604000342,54421.57150176001 2024-06-23,02:25:35.000,175,11078287,-795,0,1719109534,12661.251952359999,169.22345864999807,54421.31996544 2024-06-23,02:25:36.000,175,11078285,-795,0,1719109535,12661.245216049989,169.24460604000342,54421.3409268 2024-06-23,02:25:37.000,175,11078267,-795,0,1719109536,12661.332788079999,169.30804820999765,54421.599450240006 2024-06-23,02:25:38.000,175,11078224,-795,0,1719109537,12661.36646962999,169.28690081999957,54421.46669496 2024-06-23,02:25:39.000,175,11078310,-795,0,1719109538,12661.42709641999,169.29394994999893,54421.648360080006 2024-06-23,02:25:40.000,175,11078245,-795,0,1719109539,12661.44730534999,169.32214647000364,54421.69028280001 2024-06-23,02:25:41.000,175,11078304,-795,0,1719109540,12661.460777969995,169.33624473000236,54421.64137296001 2024-06-23,02:25:42.000,175,11078227,-795,0,1719109541,12661.460777969995,169.35034299000108,54421.66932144001 2024-06-23,02:25:43.000,175,11078265,-795,0,1719109542,12661.521404759995,169.35034299000108,54421.61342448 2024-06-23,02:25:44.000,175,11078277,-795,0,1719109543,12661.56855892999,169.3644412499998,54421.746179760004 2024-06-23,02:25:45.000,175,11078299,-795,0,1719109544,12661.561822619995,169.38558863999788,54421.73919264001 2024-06-23,02:25:46.000,175,11078286,-795,0,1719109545,12661.67633989,169.3926377700045,54421.7252184 2024-06-23,02:25:47.000,175,11078285,-795,0,1719109546,12661.662867269995,169.37853950999852,54421.71823128001 2024-06-23,02:25:48.000,175,11078281,-795,0,1719109547,12661.75717561,169.3926377700045,54421.78810248001 2024-06-23,02:25:49.000,175,11078260,-795,0,1719109548,12661.75717561,169.43493255000067,54421.767141120006 2024-06-23,02:25:50.000,175,11078266,-795,0,1719109549,12661.790857159991,169.40673603000323,54421.76015400001 2024-06-23,02:25:51.000,175,11078282,-795,0,1719109550,12661.8178024,169.44198168000003,54421.68329568 2024-06-23,02:25:52.000,175,11078278,-795,0,1719109551,12661.858220260001,169.45607993999874,54421.68329568 2024-06-23,02:25:53.000,175,11078246,-795,0,1719109552,12661.952528599992,169.49132559000282,54421.816050960006 2024-06-23,02:25:54.000,175,11078282,-795,0,1719109553,12662.019891700002,169.48427646000346,54421.89290928 2024-06-23,02:25:55.000,175,11078260,-795,0,1719109554,12662.053573249992,169.5124729800009,54421.94181912 2024-06-23,02:25:56.000,175,11078234,-795,0,1719109555,12662.067045869997,169.5477186299977,54421.78111536 2024-06-23,02:25:57.000,175,11078213,-795,0,1719109556,12662.073782179992,169.5265712399996,54421.84399944 2024-06-23,02:25:58.000,175,11078317,-795,0,1719109557,12662.154617899992,169.53362036999897,54421.8300252 2024-06-23,02:25:59.000,175,11078283,-795,0,1719109558,12662.208508379998,169.59001341000112,54421.87893504 2024-06-23,02:26:00.000,175,11078274,-795,0,1719109559,12662.228717309998,169.6393573200039,54421.864960800005 2024-06-23,02:26:01.000,175,11078310,-795,0,1719109560,12662.235453619993,169.59706254000048,54421.89290928 2024-06-23,02:26:02.000,175,11078306,-795,0,1719109561,12662.289344099998,169.5759151500024,54421.89290928 2024-06-23,02:26:03.000,175,11078289,-795,0,1719109562,12662.417333989993,169.6111607999992,54421.99771608 2024-06-23,02:26:04.000,175,11078225,-795,0,1719109563,12662.471224469999,169.56886602000304,54421.92085776 2024-06-23,02:26:05.000,175,11078332,-795,0,1719109564,12662.538587569994,169.59706254000048,54421.87893504 2024-06-23,02:26:06.000,175,11078286,-795,0,1719109565,12662.60595066999,169.6746029700007,54421.84399944 2024-06-23,02:26:07.000,175,11078264,-795,0,1719109566,12662.65310484,169.79443818000436,54421.82303808 2024-06-23,02:26:08.000,175,11078313,-795,0,1719109567,12662.67331377,169.94246990999818,54422.06060016 2024-06-23,02:26:09.000,175,11078252,-795,0,1719109568,12662.659841149994,169.96361730000353,54422.130471360004 2024-06-23,02:26:10.000,175,11078302,-795,0,1719109569,12662.62615959999,169.9706664300029,54422.200342560005 2024-06-23,02:26:11.000,175,11078281,-795,0,1719109570,12662.579005429994,169.97771556000225,54422.17239408001 2024-06-23,02:26:12.000,175,11078252,-795,0,1719109571,12662.599214359994,170.01296120999905,54422.151432720006 2024-06-23,02:26:13.000,175,11078242,-795,0,1719109572,12662.61268698,170.01296120999905,54422.2143168 2024-06-23,02:26:14.000,175,11078258,-795,0,1719109573,12662.66657745999,170.04820686000312,54422.23527816 2024-06-23,02:26:15.000,175,11078322,-795,0,1719109574,12662.720467939995,170.06230512000184,54422.18636832 2024-06-23,02:26:16.000,175,11078319,-795,0,1719109575,12662.700259009995,170.104599899998,54422.15841984 2024-06-23,02:26:17.000,175,11078307,-795,0,1719109576,12662.76762210999,170.118698160004,54422.249252400004 2024-06-23,02:26:18.000,175,11078315,-795,0,1719109577,12662.801303659995,170.1327964200027,54422.30514936 2024-06-23,02:26:19.000,175,11078286,-795,0,1719109578,12662.81477628,170.14689468000142,54422.40995616001 2024-06-23,02:26:20.000,175,11078247,-795,0,1719109579,12662.882139379995,170.18918946000485,54422.416943280004 2024-06-23,02:26:21.000,175,11078251,-795,0,1719109580,12662.86866675999,170.24558249999973,54422.36104632001 2024-06-23,02:26:22.000,175,11078259,-795,0,1719109581,12662.922557239996,170.2667298899978,54422.38200768 2024-06-23,02:26:23.000,175,11078280,-795,0,1719109582,12662.99665665,170.29492641000252,54422.416943280004 2024-06-23,02:26:24.000,175,11078288,-795,0,1719109583,12662.962975099996,170.3795159700021,54422.38899480001 2024-06-23,02:26:25.000,175,11078325,-795,0,1719109584,12663.030338199991,170.38656510000146,54422.45187888 2024-06-23,02:26:26.000,175,11078253,-795,0,1719109585,12663.138119160001,170.4147616199989,54422.52175008 2024-06-23,02:26:27.000,175,11078282,-795,0,1719109586,12663.111173919991,170.47115466000105,54422.38899480001 2024-06-23,02:26:28.000,175,11078227,-795,0,1719109587,12663.171800709992,170.4782037900004,54422.45187888 2024-06-23,02:26:29.000,175,11078188,-795,0,1719109588,12663.212218569992,170.49935117999848,54422.45187888 2024-06-23,02:26:30.000,175,11078297,-795,0,1719109589,12663.259372740002,170.49935117999848,54422.52873720001 2024-06-23,02:26:31.000,175,11078249,-795,0,1719109590,12663.252636429992,170.56279335,54422.4239304 2024-06-23,02:26:32.000,175,11078222,-795,0,1719109591,12663.313263219992,170.56279335,54422.40995616001 2024-06-23,02:26:33.000,175,11078257,-795,0,1719109592,12663.468198349998,170.5768916099987,54422.61956976 2024-06-23,02:26:34.000,175,11078267,-795,0,1719109593,12663.495143589993,170.64738290999958,54422.654505360006 2024-06-23,02:26:35.000,175,11078269,-795,0,1719109594,12663.515352519993,170.65443203999894,54422.69642808001 2024-06-23,02:26:36.000,175,11078207,-795,0,1719109595,12663.441253110002,170.68262856000365,54422.437904640006 2024-06-23,02:26:37.000,175,11078255,-795,0,1719109596,12663.468198349998,170.70377595000173,54422.59162128 2024-06-23,02:26:38.000,175,11078283,-795,0,1719109597,12663.602924549989,170.689677690003,54422.62655688001 2024-06-23,02:26:39.000,175,11078324,-795,0,1719109598,12663.589451929998,170.73902159999852,54422.45886600001 2024-06-23,02:26:40.000,175,11078339,-795,0,1719109599,12663.589451929998,170.75311986000452,54422.486814480006 2024-06-23,02:26:41.000,175,11078300,-795,0,1719109600,12663.643342409989,170.8095128999994,54422.5636728 2024-06-23,02:26:42.000,175,11078324,-795,0,1719109601,12663.724178129989,170.7742672500026,54422.57764704001 2024-06-23,02:26:43.000,175,11078271,-795,0,1719109602,12663.757859679994,170.83066029000474,54422.633544000004 2024-06-23,02:26:44.000,175,11078266,-795,0,1719109603,12663.778068609994,170.8377094200041,54422.67546672001 2024-06-23,02:26:45.000,175,11078275,-795,0,1719109604,12663.78480491999,170.88705332999962,54422.61258264 2024-06-23,02:26:46.000,175,11078291,-795,0,1719109605,12663.84543170999,170.86590594000154,54422.62655688001 2024-06-23,02:26:47.000,175,11078284,-795,0,1719109606,12663.83195909,170.9222989800037,54422.59860840001 2024-06-23,02:26:48.000,175,11078278,-795,0,1719109607,12663.879113259994,170.95049550000113,54422.66149248 2024-06-23,02:26:49.000,175,11078292,-795,0,1719109608,12663.9734216,170.98574114999792,54422.808222 2024-06-23,02:26:50.000,175,11078273,-795,0,1719109609,12663.99363053,170.95754463000048,54422.83617048 2024-06-23,02:26:51.000,175,11078302,-795,0,1719109610,12664.00710314999,171.00688854000327,54422.81520912001 2024-06-23,02:26:52.000,175,11078233,-795,0,1719109611,12663.99363053,171.0350850600007,54422.76629928001 2024-06-23,02:26:53.000,175,11078318,-795,0,1719109612,12663.879113259994,171.07737984000414,54422.47982736001 2024-06-23,02:26:54.000,175,11078314,-795,0,1719109613,12663.959948979995,171.0844289700035,54422.633544000004 2024-06-23,02:26:55.000,175,11078278,-795,0,1719109614,12664.02731207999,171.0844289700035,54422.78726064 2024-06-23,02:26:56.000,175,11078247,-795,0,1719109615,12664.07446625,171.11262549000094,54422.82918336 2024-06-23,02:26:57.000,175,11078297,-795,0,1719109616,12664.05425732,171.16196940000373,54422.89206744001 2024-06-23,02:26:58.000,175,11078277,-795,0,1719109617,12664.04752100999,171.1690185300031,54422.81520912001 2024-06-23,02:26:59.000,175,11078284,-795,0,1719109618,12664.121620419995,171.2324607000046,54422.871106080005 2024-06-23,02:27:00.000,175,11078214,-795,0,1719109619,12664.05425732,171.26065722000203,54422.90604168 2024-06-23,02:27:01.000,175,11078297,-795,0,1719109620,12664.101411489995,171.33819765000226,54422.822196240006 2024-06-23,02:27:02.000,175,11078220,-795,0,1719109621,12664.13509304,171.3663941699997,54422.88508032 2024-06-23,02:27:03.000,175,11078282,-795,0,1719109622,12664.1755109,171.37344329999905,54423.02482272 2024-06-23,02:27:04.000,175,11078315,-795,0,1719109623,12664.12835672999,171.42278721000184,54423.03180984001 2024-06-23,02:27:05.000,175,11078313,-795,0,1719109624,12664.18898351999,171.47213112000463,54422.96193864001 2024-06-23,02:27:06.000,175,11078277,-795,0,1719109625,12664.242873999996,171.479180250004,54423.10168104001 2024-06-23,02:27:07.000,175,11078294,-795,0,1719109626,12664.229401379991,171.47213112000463,54423.06674544 2024-06-23,02:27:08.000,175,11078272,-795,0,1719109627,12664.296764480001,171.52147503000015,54423.1226424 2024-06-23,02:27:09.000,175,11078271,-795,0,1719109628,12664.310237099991,171.54967155000486,54423.1226424 2024-06-23,02:27:10.000,175,11078266,-795,0,1719109629,12664.21592876,171.57081894000294,54422.9479644 2024-06-23,02:27:11.000,175,11078286,-795,0,1719109630,12664.310237099991,171.58491720000166,54423.01084848001 2024-06-23,02:27:12.000,175,11078312,-795,0,1719109631,12664.364127579996,171.63426111000445,54423.17155224 2024-06-23,02:27:13.000,175,11078316,-795,0,1719109632,12664.404545439997,171.65540850000252,54423.1925136 2024-06-23,02:27:14.000,175,11078318,-795,0,1719109633,12664.411281749992,171.6765558900006,54423.325268880006 2024-06-23,02:27:15.000,175,11078316,-795,0,1719109634,12664.431490679992,171.69770327999868,54423.29033328 2024-06-23,02:27:16.000,175,11078224,-795,0,1719109635,12664.411281749992,171.68360501999996,54423.33924312 2024-06-23,02:27:17.000,175,11078299,-795,0,1719109636,12664.438226990002,171.71885067000403,54423.26937192001 2024-06-23,02:27:18.000,175,11078333,-795,0,1719109637,12664.404545439997,171.7399980600021,54423.332256 2024-06-23,02:27:19.000,175,11078300,-795,0,1719109638,12664.404545439997,171.78229283999826,54423.255397680005 2024-06-23,02:27:20.000,175,11078314,-755,0,1719109639,12664.391072819992,171.81753849000233,54423.38815296 2024-06-23,02:27:21.000,175,11078297,-795,0,1719109640,12664.350654959992,171.79639110000426,54423.22744920001 2024-06-23,02:27:22.000,175,11078299,-795,0,1719109641,12664.384336509997,171.76819457999954,54423.35321736 2024-06-23,02:27:23.000,175,11078299,-795,0,1719109642,12664.431490679992,171.83163675000105,54423.4021272 2024-06-23,02:27:24.000,175,11078249,-795,0,1719109643,12664.424754369997,171.8386858800004,54423.43706280001 2024-06-23,02:27:25.000,175,11078277,-795,0,1719109644,12664.451699609992,171.86688239999785,54423.304307520004 2024-06-23,02:27:26.000,175,11078279,-795,0,1719109645,12664.377600200001,171.87393153000448,54423.255397680005 2024-06-23,02:27:27.000,175,11078272,-795,0,1719109646,12664.431490679992,171.86688239999785,54423.24841056001 2024-06-23,02:27:28.000,175,11078242,-795,0,1719109647,12664.377600200001,171.92327544,54423.31129464 2024-06-23,02:27:29.000,175,11078324,-795,0,1719109648,12664.471908539992,171.91622631000064,54423.34623024001 2024-06-23,02:27:30.000,175,11078299,-795,0,1719109649,12664.458435920002,171.93032456999936,54423.43706280001 2024-06-23,02:27:31.000,175,11078316,-795,0,1719109650,12664.505590089997,171.9514719600047,54423.4021272 2024-06-23,02:27:32.000,175,11078304,-795,0,1719109651,12664.451699609992,171.95852109000407,54423.332256 2024-06-23,02:27:33.000,175,11078224,-795,0,1719109652,12664.438226990002,171.97966848000215,54423.24841056001 2024-06-23,02:27:34.000,175,11078306,-795,0,1719109653,12664.424754369997,171.99376674000086,54423.34623024001 2024-06-23,02:27:35.000,175,11078274,-795,0,1719109654,12664.438226990002,171.99376674000086,54423.22046208 2024-06-23,02:27:36.000,175,11078288,-795,0,1719109655,12664.384336509997,172.0219632599983,54423.1226424 2024-06-23,02:27:37.000,175,11078309,-795,0,1719109656,12664.384336509997,172.01491412999894,54423.05975832001 2024-06-23,02:27:38.000,175,11078282,-795,0,1719109657,12664.384336509997,172.02901238999766,54422.940977280006 2024-06-23,02:27:39.000,175,11078270,-795,0,1719109658,12664.444963299997,172.05720891000237,54423.31828176001 2024-06-23,02:27:40.000,175,11078266,-795,0,1719109659,12664.397809130001,172.05720891000237,54423.35321736 2024-06-23,02:27:41.000,175,11078280,-795,0,1719109660,12664.357391270001,172.05720891000237,54423.11565528 2024-06-23,02:27:42.000,175,11078291,-795,0,1719109661,12664.350654959992,172.11360195000452,54423.157578000006 2024-06-23,02:27:43.000,175,11078281,-795,0,1719109662,12664.451699609992,172.050159780003,54423.1925136 2024-06-23,02:27:44.000,175,11078317,-795,0,1719109663,12664.391072819992,172.1065528199979,54423.23443632 2024-06-23,02:27:45.000,175,11078304,-795,0,1719109664,12664.411281749992,172.14179847000196,54423.16456512 2024-06-23,02:27:46.000,175,11078283,-795,0,1719109665,12664.391072819992,172.17704411999875,54423.17155224 2024-06-23,02:27:47.000,175,11078321,-795,0,1719109666,12664.444963299997,172.15589673000068,54423.255397680005 2024-06-23,02:27:48.000,175,11078269,-795,0,1719109667,12664.384336509997,172.24048629000026,54423.18552648 2024-06-23,02:27:49.000,175,11078310,-795,0,1719109668,12664.397809130001,172.24048629000026,54423.206487840005 2024-06-23,02:27:50.000,175,11078318,-795,0,1719109669,12664.438226990002,172.24753541999962,54423.157578000006 2024-06-23,02:27:51.000,175,11078255,-795,0,1719109670,12664.370863889992,172.2968793300024,54423.157578000006 2024-06-23,02:27:52.000,175,11078294,-795,0,1719109671,12664.397809130001,172.34622323999793,54423.10168104001 2024-06-23,02:27:53.000,175,11078271,-795,0,1719109672,12664.444963299997,172.37441976000264,54423.1925136 2024-06-23,02:27:54.000,175,11078311,-795,0,1719109673,12664.384336509997,172.33917410999857,54423.276359040006 2024-06-23,02:27:55.000,175,11078269,-795,0,1719109674,12664.411281749992,172.36737063000328,54423.22744920001 2024-06-23,02:27:56.000,175,11078287,-795,0,1719109675,12664.303500789996,172.39556715000072,54423.06674544 2024-06-23,02:27:57.000,175,11078216,-795,0,1719109676,12664.290028169991,172.40966540999943,54423.10168104001 2024-06-23,02:27:58.000,175,11078255,-795,0,1719109677,12664.296764480001,172.40966540999943,54423.16456512 2024-06-23,02:27:59.000,175,11078276,-795,0,1719109678,12664.222665069996,172.4308128000048,54423.17155224 2024-06-23,02:28:00.000,175,11078264,-795,0,1719109679,12664.202456139996,172.4167145399988,54423.21347496 2024-06-23,02:28:01.000,175,11078306,-795,0,1719109680,12664.1755109,172.4308128000048,54423.14360376 2024-06-23,02:28:02.000,175,11078307,-795,0,1719109681,12664.121620419995,172.4167145399988,54423.17155224 2024-06-23,02:28:03.000,175,11078259,-795,0,1719109682,12664.11488411,172.45196019000286,54423.276359040006 2024-06-23,02:28:04.000,175,11078301,-795,0,1719109683,12664.06772993999,172.4308128000048,54423.276359040006 2024-06-23,02:28:05.000,175,11078266,-795,0,1719109684,12664.06772993999,172.45196019000286,54423.21347496 2024-06-23,02:28:06.000,175,11078284,-795,0,1719109685,12663.96668528999,172.46605845000158,54423.136616640004 2024-06-23,02:28:07.000,175,11078262,-795,0,1719109686,12663.96668528999,172.45196019000286,54423.16456512 2024-06-23,02:28:08.000,175,11078265,-795,0,1719109687,12663.95321267,172.47310758000094,54423.28334616 2024-06-23,02:28:09.000,175,11078301,-795,0,1719109688,12663.980157909995,172.50835322999774,54423.255397680005 2024-06-23,02:28:10.000,175,11078299,-795,0,1719109689,12663.939740049995,172.48720583999966,54423.26937192001 2024-06-23,02:28:11.000,175,11078275,-795,0,1719109690,12663.96668528999,172.47310758000094,54423.332256 2024-06-23,02:28:12.000,175,11078333,-795,0,1719109691,12663.879113259994,172.47310758000094,54423.24841056001 2024-06-23,02:28:13.000,175,11078311,-795,0,1719109692,12663.90605849999,172.49425496999902,54423.24142344 2024-06-23,02:28:14.000,175,11078341,-795,0,1719109693,12663.86564063999,172.46605845000158,54423.24142344 2024-06-23,02:28:15.000,175,11078254,-795,0,1719109694,12663.858904329994,172.49425496999902,54423.15059088001 2024-06-23,02:28:16.000,175,11078299,-795,0,1719109695,12663.80501384999,172.46605845000158,54423.108668160006 2024-06-23,02:28:17.000,175,11078318,-795,0,1719109696,12663.791541229999,172.50835322999774,54423.14360376 2024-06-23,02:28:18.000,175,11078297,-795,0,1719109697,12663.811750159999,172.47310758000094,54423.23443632 2024-06-23,02:28:19.000,175,11078257,-795,0,1719109698,12663.838695399994,172.47310758000094,54423.17853936001 2024-06-23,02:28:20.000,175,11078284,-795,0,1719109699,12663.771332299999,172.4449110600035,54423.16456512 2024-06-23,02:28:21.000,175,11078279,-795,0,1719109700,12663.730914439999,172.48720583999966,54422.99687424 2024-06-23,02:28:22.000,175,11078305,-795,0,1719109701,12663.663551339989,172.48720583999966,54423.08071968001 2024-06-23,02:28:23.000,175,11078310,-795,0,1719109702,12663.650078719998,172.50130409999838,54423.08071968001 2024-06-23,02:28:24.000,175,11078297,-795,0,1719109703,12663.629869789998,172.49425496999902,54423.06674544 2024-06-23,02:28:25.000,175,11078294,-795,0,1719109704,12663.677023959994,172.50835322999774,54423.07373256 2024-06-23,02:28:26.000,175,11078306,-795,0,1719109705,12663.602924549989,172.52245149000373,54423.09469392 2024-06-23,02:28:27.000,175,11078262,-795,0,1719109706,12663.596188239993,172.53654975000245,54423.038796960005 2024-06-23,02:28:28.000,175,11078287,-795,0,1719109707,12663.575979309993,172.57179539999925,54423.04578408 2024-06-23,02:28:29.000,175,11078291,-795,0,1719109708,12663.575979309993,172.57179539999925,54423.05975832001 2024-06-23,02:28:30.000,175,11078275,-795,0,1719109709,12663.522088829988,172.5647462699999,54423.01084848001 2024-06-23,02:28:31.000,175,11078295,-795,0,1719109710,12663.501879899988,172.60704105000332,54422.920015920005 2024-06-23,02:28:32.000,175,11078309,-795,0,1719109711,12663.495143589993,172.6281884400014,54422.91302880001 2024-06-23,02:28:33.000,175,11078270,-795,0,1719109712,12663.427780489998,172.65638495999883,54422.989887120006 2024-06-23,02:28:34.000,175,11078234,-795,0,1719109713,12663.421044180002,172.6422867000001,54423.038796960005 2024-06-23,02:28:35.000,175,11078272,-795,0,1719109714,12663.414307869993,172.67753235000418,54423.02482272 2024-06-23,02:28:36.000,175,11078261,-795,0,1719109715,12663.394098939993,172.67048322000483,54423.03180984001 2024-06-23,02:28:37.000,175,11078260,-795,0,1719109716,12663.286317979997,172.6916306100029,54422.90604168 2024-06-23,02:28:38.000,175,11078242,-795,0,1719109717,12663.306526909997,172.6634340899982,54422.83617048 2024-06-23,02:28:39.000,175,11078289,-795,0,1719109718,12663.293054289992,172.7268762599997,54422.72437656001 2024-06-23,02:28:40.000,175,11078327,-795,0,1719109719,12663.266109049997,172.68458148000354,54422.98290000001 2024-06-23,02:28:41.000,175,11078283,-795,0,1719109720,12663.239163810002,172.71277800000098,54422.92700304 2024-06-23,02:28:42.000,175,11078293,-795,0,1719109721,12663.212218569992,172.74802364999778,54422.940977280006 2024-06-23,02:28:43.000,175,11078337,-795,0,1719109722,12663.272845359992,172.76917104000313,54422.97591288 2024-06-23,02:28:44.000,175,11078308,-795,0,1719109723,12663.205482259997,172.76212191000377,54423.03180984001 2024-06-23,02:28:45.000,175,11078278,-795,0,1719109724,12663.138119160001,172.7550727800044,54422.989887120006 2024-06-23,02:28:46.000,175,11078289,-795,0,1719109725,12663.03707451,172.7268762599997,54422.808222 2024-06-23,02:28:47.000,175,11078260,-795,0,1719109726,12663.030338199991,172.7268762599997,54422.86411896001 2024-06-23,02:28:48.000,175,11078317,-795,0,1719109727,12663.01686558,172.73392538999906,54422.940977280006 2024-06-23,02:28:49.000,175,11078292,-795,0,1719109728,12663.010129269991,172.78326930000185,54422.90604168 2024-06-23,02:28:50.000,175,11078303,-795,0,1719109729,12662.99665665,172.7550727800044,54423.03180984001 2024-06-23,02:28:51.000,175,11078281,-795,0,1719109730,12662.86866675999,172.76917104000313,54422.968925760004 2024-06-23,02:28:52.000,175,11078287,-795,0,1719109731,12662.882139379995,172.71982713000034,54422.97591288 2024-06-23,02:28:53.000,175,11078320,-795,0,1719109732,12662.83498521,172.74802364999778,54422.96193864001 2024-06-23,02:28:54.000,175,11078303,-795,0,1719109733,12662.83498521,172.7268762599997,54423.02482272 2024-06-23,02:28:55.000,175,11078296,-795,0,1719109734,12662.78783103999,172.74802364999778,54422.89905456 2024-06-23,02:28:56.000,175,11078292,-795,0,1719109735,12662.72720424999,172.71277800000098,54422.89905456 2024-06-23,02:28:57.000,175,11078304,-795,0,1719109736,12662.639632219994,172.68458148000354,54422.85014472 2024-06-23,02:28:58.000,175,11078298,-795,0,1719109737,12662.62615959999,172.67753235000418,54422.82918336 2024-06-23,02:28:59.000,175,11078304,-795,0,1719109738,12662.592478049999,172.69867974000226,54422.89905456 2024-06-23,02:29:00.000,175,11078309,-795,0,1719109739,12662.498169709994,172.67048322000483,54422.68944096 2024-06-23,02:29:01.000,175,11078305,-795,0,1719109740,12662.430806609998,172.69867974000226,54422.73136368 2024-06-23,02:29:02.000,175,11078255,-795,0,1719109741,12662.451015539998,172.65638495999883,54422.73136368 2024-06-23,02:29:03.000,175,11078257,-795,0,1719109742,12662.417333989993,172.6281884400014,54422.72437656001 2024-06-23,02:29:04.000,175,11078293,-795,0,1719109743,12662.376916129993,172.63523757000075,54422.71738944 2024-06-23,02:29:05.000,175,11078323,-795,0,1719109744,12662.235453619993,172.63523757000075,54422.64751824001 2024-06-23,02:29:06.000,175,11078256,-795,0,1719109745,12662.255662549993,172.62113931000204,54422.64751824001 2024-06-23,02:29:07.000,175,11078304,-795,0,1719109746,12662.242189930002,172.59999192000396,54422.74533792001 2024-06-23,02:29:08.000,175,11078297,-795,0,1719109747,12662.181563140002,172.58589365999796,54422.71040232 2024-06-23,02:29:09.000,175,11078309,-795,0,1719109748,12662.107463729997,172.63523757000075,54422.57764704001 2024-06-23,02:29:10.000,175,11078307,-795,0,1719109749,12661.986210149997,172.55064801000117,54422.44489176 2024-06-23,02:29:11.000,175,11078256,-795,0,1719109750,12661.992946459992,172.53654975000245,54422.51476296 2024-06-23,02:29:12.000,175,11078286,-795,0,1719109751,12661.898638120001,172.55064801000117,54422.4239304 2024-06-23,02:29:13.000,175,11078303,-795,0,1719109752,12661.905374429996,172.5435988800018,54422.57764704001 2024-06-23,02:29:14.000,175,11078281,-795,0,1719109753,12661.878429190001,172.50835322999774,54422.5636728 2024-06-23,02:29:15.000,175,11078282,-795,0,1719109754,12661.784120849996,172.46605845000158,54422.59162128 2024-06-23,02:29:16.000,175,11078270,-795,0,1719109755,12661.71002143999,172.4308128000048,54422.5636728 2024-06-23,02:29:17.000,175,11078315,-795,0,1719109756,12661.60897678999,172.4167145399988,54422.4239304 2024-06-23,02:29:18.000,175,11078288,-795,0,1719109757,12661.58876785999,172.36737063000328,54422.45187888 2024-06-23,02:29:19.000,175,11078342,-795,0,1719109758,12661.51466845,172.40966540999943,54422.486814480006 2024-06-23,02:29:20.000,175,11078319,-795,0,1719109759,12661.44730534999,172.35327237000456,54422.51476296 2024-06-23,02:29:21.000,175,11078296,-795,0,1719109760,12661.373205939999,172.36032150000392,54422.47982736001 2024-06-23,02:29:22.000,175,11078340,-795,0,1719109761,12661.285633909989,172.33917410999857,54422.40296904 2024-06-23,02:29:23.000,175,11078304,-795,0,1719109762,12661.272161289999,172.3180267200005,54422.4938016 2024-06-23,02:29:24.000,175,11078293,-795,0,1719109763,12661.204798189989,172.27573194000433,54422.37502056 2024-06-23,02:29:25.000,175,11078258,-795,0,1719109764,12661.110489849998,172.2827810700037,54422.34707208 2024-06-23,02:29:26.000,175,11078299,-795,0,1719109765,12661.029654129998,172.27573194000433,54422.22829104 2024-06-23,02:29:27.000,175,11078312,-795,0,1719109766,12660.935345789992,172.24048629000026,54422.284188 2024-06-23,02:29:28.000,175,11078302,-795,0,1719109767,12660.948818409997,172.26163367999834,54422.26322664001 2024-06-23,02:29:29.000,175,11078333,-795,0,1719109768,12660.894927929992,172.25458454999898,54422.298162240004 2024-06-23,02:29:30.000,175,11078252,-795,0,1719109769,12660.814092209992,172.2334371600009,54422.284188 2024-06-23,02:29:31.000,175,11078289,-795,0,1719109770,12660.787146969997,172.2334371600009,54422.22829104 2024-06-23,02:29:32.000,175,11078303,-795,0,1719109771,12660.679366010001,172.1840932499981,54422.200342560005 2024-06-23,02:29:33.000,175,11078329,-795,0,1719109772,12660.625475529996,172.17704411999875,54422.14444560001 2024-06-23,02:29:34.000,175,11078274,-795,0,1719109773,12660.564848739996,172.16294586000004,54422.12348424001 2024-06-23,02:29:35.000,175,11078338,-795,0,1719109774,12660.49074932999,172.14884760000132,54422.032651680005 2024-06-23,02:29:36.000,175,11078292,-795,0,1719109775,12660.484013019995,172.1347493400026,54422.12348424001 2024-06-23,02:29:37.000,175,11078285,-795,0,1719109776,12660.40991360999,172.1347493400026,54422.05361304001 2024-06-23,02:29:38.000,175,11078288,-795,0,1719109777,12660.32907788999,172.0713071700011,54422.00470320001 2024-06-23,02:29:39.000,175,11078276,-795,0,1719109778,12660.18761537999,172.0854054299998,54421.85797368001 2024-06-23,02:29:40.000,175,11078284,-795,0,1719109779,12660.100043349994,172.0360615200043,54421.66932144001 2024-06-23,02:29:41.000,175,11078271,-795,0,1719109780,12660.100043349994,172.02901238999766,54421.80207672 2024-06-23,02:29:42.000,175,11078293,-795,0,1719109781,12660.012471319998,171.99376674000086,54421.746179760004 2024-06-23,02:29:43.000,175,11078292,-795,0,1719109782,12660.012471319998,171.9514719600047,54421.746179760004 2024-06-23,02:29:44.000,175,11078321,-795,0,1719109783,12659.938371909993,171.95852109000407,54421.767141120006 2024-06-23,02:29:45.000,175,11078270,-795,0,1719109784,12659.871008809998,171.93737369999872,54421.68329568 2024-06-23,02:29:46.000,175,11078269,-795,0,1719109785,12659.790173089998,171.87393153000448,54421.69028280001 2024-06-23,02:29:47.000,175,11078260,-795,0,1719109786,12659.830590949998,171.87393153000448,54421.71124416 2024-06-23,02:29:48.000,175,11078269,-795,0,1719109787,12659.749755229997,171.86688239999785,54421.70425704 2024-06-23,02:29:49.000,175,11078302,-795,0,1719109788,12659.641974270002,171.83163675000105,54421.68329568 2024-06-23,02:29:50.000,175,11078259,-795,0,1719109789,12659.635237959992,171.81048936000298,54421.71124416 2024-06-23,02:29:51.000,175,11078282,-795,0,1719109790,12659.520720690001,171.74704719000147,54421.63438584 2024-06-23,02:29:52.000,175,11078250,-795,0,1719109791,12659.446621279996,171.74704719000147,54421.50163056001 2024-06-23,02:29:53.000,175,11078248,-795,0,1719109792,12659.446621279996,171.76819457999954,54421.63438584 2024-06-23,02:29:54.000,175,11078295,-795,0,1719109793,12659.433148659991,171.70475240999804,54421.59246312001 2024-06-23,02:29:55.000,175,11078308,-795,0,1719109794,12659.352312939991,171.6413102400038,54421.599450240006 2024-06-23,02:29:56.000,175,11078194,-795,0,1719109795,12659.29842246,171.6131137199991,54421.48765632 2024-06-23,02:29:57.000,175,11078311,-795,0,1719109796,12659.23105935999,171.62016284999845,54421.45272072001 2024-06-23,02:29:58.000,175,11078245,-795,0,1719109797,12659.19737781,171.54967155000486,54421.42477224001 2024-06-23,02:29:59.000,175,11078308,-795,0,1719109798,12659.163696259995,171.55672068000422,54421.50163056001 2024-06-23,02:30:00.000,175,11078294,-795,0,1719109799,12659.09633316,171.50737677000143,54421.45272072001 2024-06-23,02:30:01.000,175,11078291,-795,0,1719109800,12658.99528851,171.50737677000143,54421.361888160005 2024-06-23,02:30:02.000,175,11078286,-795,0,1719109801,12659.00876112999,171.48622938000335,54421.3758624 2024-06-23,02:30:03.000,175,11078298,-795,0,1719109802,12658.981815889994,171.465081989998,54421.35490104001 2024-06-23,02:30:04.000,175,11078250,-795,0,1719109803,12658.92792540999,171.42278721000184,54421.36887528 2024-06-23,02:30:05.000,175,11078313,-795,0,1719109804,12658.880771239994,171.4298363400012,54421.30599120001 2024-06-23,02:30:06.000,175,11078307,-795,0,1719109805,12658.840353379994,171.38754155999777,54421.21515864001 2024-06-23,02:30:07.000,175,11078252,-795,0,1719109806,12658.772990279998,171.37344329999905,54421.11035184 2024-06-23,02:30:08.000,175,11078305,-795,0,1719109807,12658.772990279998,171.31705026000418,54421.21515864001 2024-06-23,02:30:09.000,175,11078305,-795,0,1719109808,12658.678681939993,171.35229591000098,54421.124326080004 2024-06-23,02:30:10.000,175,11078272,-795,0,1719109809,12658.698890869993,171.31705026000418,54421.075416240004 2024-06-23,02:30:11.000,175,11078321,-795,0,1719109810,12658.638264079993,171.28885373999947,54421.00554504 2024-06-23,02:30:12.000,175,11078309,-795,0,1719109811,12658.510274189997,171.28885373999947,54420.907725360004 2024-06-23,02:30:13.000,175,11078289,-795,0,1719109812,12658.510274189997,171.25360809000267,54420.91471248 2024-06-23,02:30:14.000,175,11078303,-795,0,1719109813,12658.523746810002,171.20426417999988,54420.90073824001 2024-06-23,02:30:15.000,175,11078307,-795,0,1719109814,12658.449647399997,171.1831167900018,54420.94266096 2024-06-23,02:30:16.000,175,11078301,-795,0,1719109815,12658.382284300002,171.19016592000116,54420.82387992 2024-06-23,02:30:17.000,175,11078309,-795,0,1719109816,12658.328393819997,171.16196940000373,54420.8168928 2024-06-23,02:30:18.000,175,11078288,-795,0,1719109817,12658.335130129992,171.10557636000158,54420.788944320004 2024-06-23,02:30:19.000,175,11078271,-795,0,1719109818,12658.281239650001,171.1196746200003,54420.80291856001 2024-06-23,02:30:20.000,175,11078222,-795,0,1719109819,12658.166722379996,171.06328157999815,54420.6771504 2024-06-23,02:30:21.000,175,11078291,-795,0,1719109820,12658.13977714,171.02803593000135,54420.58631784001 2024-06-23,02:30:22.000,175,11078321,-795,0,1719109821,12658.085886659996,171.00688854000327,54420.64920192 2024-06-23,02:30:23.000,175,11078276,-795,0,1719109822,12658.07241403999,171.020986800002,54420.6771504 2024-06-23,02:30:24.000,175,11078297,-795,0,1719109823,12657.99157831999,171.020986800002,54420.68413752001 2024-06-23,02:30:25.000,175,11078254,-795,0,1719109824,12657.95116045999,171.00688854000327,54420.55836936 2024-06-23,02:30:26.000,175,11078264,-795,0,1719109825,12657.924215219995,170.95049550000113,54420.572343600004 2024-06-23,02:30:27.000,175,11078269,-795,0,1719109826,12657.87032473999,170.96459375999984,54420.68413752001 2024-06-23,02:30:28.000,175,11078201,-795,0,1719109827,12657.87032473999,170.95754463000048,54420.621253440004 2024-06-23,02:30:29.000,175,11078255,-795,0,1719109828,12657.82990687999,170.95049550000113,54420.51644664001 2024-06-23,02:30:30.000,175,11078294,-795,0,1719109829,12657.742334849994,170.9363972400024,54420.572343600004 2024-06-23,02:30:31.000,175,11078296,-795,0,1719109830,12657.695180679999,170.95049550000113,54420.474523920006 2024-06-23,02:30:32.000,175,11078260,-795,0,1719109831,12657.614344959999,170.9222989800037,54420.43958832 2024-06-23,02:30:33.000,175,11078303,-795,0,1719109832,12657.641290199994,170.9363972400024,54420.46753680001 2024-06-23,02:30:34.000,175,11078314,-795,0,1719109833,12657.600872339994,170.88705332999962,54420.46753680001 2024-06-23,02:30:35.000,175,11078315,-795,0,1719109834,12657.594136029998,170.9082007199977,54420.48849816 2024-06-23,02:30:36.000,175,11078263,-795,0,1719109835,12657.546981859989,170.89410245999898,54420.37670424001 2024-06-23,02:30:37.000,175,11078222,-795,0,1719109836,12657.520036619993,170.8729550700009,54420.37670424001 2024-06-23,02:30:38.000,175,11078281,-795,0,1719109837,12657.486355069988,170.90115158999834,54420.29984592001 2024-06-23,02:30:39.000,175,11078250,-795,0,1719109838,12657.513300309998,170.89410245999898,54420.37670424001 2024-06-23,02:30:40.000,175,11078277,-795,0,1719109839,12657.459409829993,170.8729550700009,54420.34875576001 2024-06-23,02:30:41.000,175,11078246,-795,0,1719109840,12657.378574109993,170.84475855000346,54420.069270960004 2024-06-23,02:30:42.000,175,11078279,-795,0,1719109841,12657.351628869998,170.86590594000154,54420.31382016 2024-06-23,02:30:43.000,175,11078261,-795,0,1719109842,12657.338156249993,170.88000420000026,54420.36971712 2024-06-23,02:30:44.000,175,11078283,-795,0,1719109843,12657.338156249993,170.85885681000218,54420.29984592001 2024-06-23,02:30:45.000,175,11078319,-795,0,1719109844,12657.317947319993,170.86590594000154,54420.2229876 2024-06-23,02:30:46.000,175,11078234,-795,0,1719109845,12657.270793149997,170.8729550700009,54420.17407776 2024-06-23,02:30:47.000,175,11078301,-795,0,1719109846,12657.216902669992,170.85180768000282,54420.16010352001 2024-06-23,02:30:48.000,175,11078255,-795,0,1719109847,12657.257320529992,170.85885681000218,54420.2229876 2024-06-23,02:30:49.000,175,11078288,-795,0,1719109848,12657.277529459992,170.9082007199977,54420.236961840004 2024-06-23,02:30:50.000,175,11078278,-795,0,1719109849,12657.243847910002,170.85180768000282,54420.29984592001 2024-06-23,02:30:51.000,175,11078309,-795,0,1719109850,12657.284265770002,170.9222989800037,54420.188052000005 2024-06-23,02:30:52.000,175,11078254,-795,0,1719109851,12657.189957429997,170.88705332999962,54420.11119368001 2024-06-23,02:30:53.000,175,11078215,-795,0,1719109852,12657.277529459992,170.89410245999898,54420.14612928 2024-06-23,02:30:54.000,175,11078287,-795,0,1719109853,12657.230375289997,170.84475855000346,54420.090232320006 2024-06-23,02:30:55.000,175,11078285,-795,0,1719109854,12657.264056840002,170.84475855000346,54419.99939976 2024-06-23,02:30:56.000,175,11078310,-795,0,1719109855,12657.189957429997,170.8377094200041,54419.9784384 2024-06-23,02:30:57.000,175,11078259,-795,0,1719109856,12657.230375289997,170.85885681000218,54420.11119368001 2024-06-23,02:30:58.000,175,11078267,-795,0,1719109857,12657.243847910002,170.79541464000067,54420.1531164 2024-06-23,02:30:59.000,175,11078278,-795,0,1719109858,12657.230375289997,170.76721812000324,54420.08324520001 2024-06-23,02:31:00.000,175,11078245,-795,0,1719109859,12657.169748499997,170.73902159999852,54419.98542552 2024-06-23,02:31:01.000,175,11078282,-795,0,1719109860,12657.122594330001,170.73902159999852,54419.83170888 2024-06-23,02:31:02.000,175,11078254,-795,0,1719109861,12657.163012190002,170.76016899000388,54419.86664448 2024-06-23,02:31:03.000,175,11078318,-795,0,1719109862,12657.156275879992,170.74607072999788,54419.87363160001 2024-06-23,02:31:04.000,175,11078297,-795,0,1719109863,12657.088912779996,170.74607072999788,54419.85965736 2024-06-23,02:31:05.000,175,11078290,-795,0,1719109864,12657.095649089992,170.75311986000452,54419.85965736 2024-06-23,02:31:06.000,175,11078272,-795,0,1719109865,12657.082176470001,170.69672682000237,54419.901580080004 2024-06-23,02:31:07.000,175,11078263,-795,0,1719109866,12657.183221120002,170.68262856000365,54419.95747704 2024-06-23,02:31:08.000,175,11078290,-795,0,1719109867,12657.129330639997,170.73197246999916,54419.901580080004 2024-06-23,02:31:09.000,175,11078317,-795,0,1719109868,12657.136066949992,170.70377595000173,54419.83170888 2024-06-23,02:31:10.000,175,11078310,-795,0,1719109869,12657.068703849996,170.7108250800011,54419.852670240005 2024-06-23,02:31:11.000,175,11078299,-795,0,1719109870,12657.061967540001,170.6614811699983,54419.7688248 2024-06-23,02:31:12.000,175,11078293,-795,0,1719109871,12657.068703849996,170.66853029999766,54419.71991496 2024-06-23,02:31:13.000,175,11078266,-795,0,1719109872,12657.068703849996,170.66853029999766,54419.86664448 2024-06-23,02:31:14.000,175,11078318,-795,0,1719109873,12657.068703849996,170.65443203999894,54419.81074752 2024-06-23,02:31:15.000,175,11078325,-795,0,1719109874,12657.136066949992,170.66853029999766,54419.93651568 2024-06-23,02:31:16.000,175,11078302,-795,0,1719109875,12657.021549680001,170.6262355200015,54419.803760400006 2024-06-23,02:31:17.000,175,11078312,-795,0,1719109876,12657.028285989996,170.6755794300043,54419.78978616 2024-06-23,02:31:18.000,175,11078271,-795,0,1719109877,12657.068703849996,170.64033378000022,54419.86664448 2024-06-23,02:31:19.000,175,11078281,-795,0,1719109878,12657.061967540001,170.61213726000278,54419.852670240005 2024-06-23,02:31:20.000,175,11078282,-795,0,1719109879,12657.061967540001,170.65443203999894,54419.88760584 2024-06-23,02:31:21.000,175,11078292,-795,0,1719109880,12657.082176470001,170.6614811699983,54419.93651568 2024-06-23,02:31:22.000,175,11078306,-795,0,1719109881,12657.061967540001,170.5909898700047,54419.950489920004 2024-06-23,02:31:23.000,175,11078285,-795,0,1719109882,12657.136066949992,170.5768916099987,54419.99939976 2024-06-23,02:31:24.000,175,11078276,-795,0,1719109883,12657.109121709997,170.5768916099987,54419.9784384 2024-06-23,02:31:25.000,175,11078272,-795,0,1719109884,12657.082176470001,170.56279335,54419.98542552 2024-06-23,02:31:26.000,175,11078275,-795,0,1719109885,12657.028285989996,170.55574422000063,54419.83170888 2024-06-23,02:31:27.000,175,11078291,-795,0,1719109886,12657.048494919996,170.56984247999935,54419.803760400006 2024-06-23,02:31:28.000,175,11078240,-795,0,1719109887,12657.061967540001,170.56984247999935,54419.98542552 2024-06-23,02:31:29.000,175,11078292,-795,0,1719109888,12657.109121709997,170.53459683000256,54419.9085672 2024-06-23,02:31:30.000,175,11078341,-795,0,1719109889,12657.109121709997,170.56279335,54419.9784384 2024-06-23,02:31:31.000,175,11078329,-795,0,1719109890,12657.136066949992,170.56279335,54419.87363160001 2024-06-23,02:31:32.000,175,11078272,-795,0,1719109891,12657.115858019992,170.56984247999935,54419.81773464 2024-06-23,02:31:33.000,175,11078329,-795,0,1719109892,12657.136066949992,170.54869509000127,54419.78978616 2024-06-23,02:31:34.000,175,11078237,-795,0,1719109893,12657.210166359997,170.5768916099987,54419.782799040004 2024-06-23,02:31:35.000,175,11078306,-795,0,1719109894,12657.237111599992,170.56279335,54419.852670240005 2024-06-23,02:31:36.000,175,11078285,-795,0,1719109895,12657.230375289997,170.58394073999807,54419.87363160001 2024-06-23,02:31:37.000,175,11078295,-795,0,1719109896,12657.291002079997,170.60508813000342,54419.88061872 2024-06-23,02:31:38.000,175,11078273,-795,0,1719109897,12657.331419939997,170.54164596000192,54419.9085672 2024-06-23,02:31:39.000,175,11078296,-795,0,1719109898,12657.418991969993,170.59803900000406,54419.96446416001 2024-06-23,02:31:40.000,175,11078235,-795,0,1719109899,12657.398783039993,170.5768916099987,54419.901580080004 2024-06-23,02:31:41.000,175,11078290,-795,0,1719109900,12657.365101490002,170.58394073999807,54419.76183768 2024-06-23,02:31:42.000,175,11078313,-795,0,1719109901,12657.365101490002,170.51344944000448,54419.50331424 2024-06-23,02:31:43.000,175,11078282,-795,0,1719109902,12657.445937209988,170.55574422000063,54419.82472176001 2024-06-23,02:31:44.000,175,11078324,-795,0,1719109903,12657.398783039993,170.5909898700047,54419.754850560006 2024-06-23,02:31:45.000,175,11078263,-795,0,1719109904,12657.418991969993,170.6262355200015,54419.81074752 2024-06-23,02:31:46.000,175,11078313,-795,0,1719109905,12657.479618759993,170.60508813000342,54419.81773464 2024-06-23,02:31:47.000,175,11078265,-795,0,1719109906,12657.493091379998,170.59803900000406,54419.85965736 2024-06-23,02:31:48.000,175,11078264,-795,0,1719109907,12657.459409829993,170.64738290999958,54419.83170888 2024-06-23,02:31:49.000,175,11078291,-795,0,1719109908,12657.432464589998,170.61918639000214,54419.78978616 2024-06-23,02:31:50.000,175,11078286,-795,0,1719109909,12657.459409829993,170.6614811699983,54419.78978616 2024-06-23,02:31:51.000,175,11078295,-795,0,1719109910,12657.365101490002,170.5909898700047,54419.65703088001 2024-06-23,02:31:52.000,175,11078268,-795,0,1719109911,12657.513300309998,170.55574422000063,54419.64305664 2024-06-23,02:31:53.000,175,11078289,-795,0,1719109912,12657.594136029998,170.55574422000063,54419.754850560006 2024-06-23,02:31:54.000,175,11078251,-795,0,1719109913,12657.668235439989,170.55574422000063,54419.636069520006 2024-06-23,02:31:55.000,175,11078281,-795,0,1719109914,12657.75580747,170.6262355200015,54419.7688248 2024-06-23,02:31:56.000,175,11078245,-795,0,1719109915,12657.74907115999,170.64738290999958,54419.62209528 2024-06-23,02:31:57.000,175,11078205,-795,0,1719109916,12657.742334849994,170.65443203999894,54419.71292784 2024-06-23,02:31:58.000,175,11078279,-795,0,1719109917,12657.79622533,170.7249233399998,54419.71991496 2024-06-23,02:31:59.000,175,11078282,-795,0,1719109918,12657.82990687999,170.74607072999788,54419.7688248 2024-06-23,02:32:00.000,175,11078225,-795,0,1719109919,12657.79622533,170.78131638000195,54419.782799040004 2024-06-23,02:32:01.000,175,11078283,-795,0,1719109920,12657.74907115999,170.8236111599981,54419.7688248 2024-06-23,02:32:02.000,175,11078290,-795,0,1719109921,12657.74907115999,170.80246377000003,54419.77581192001 2024-06-23,02:32:03.000,175,11078281,-795,0,1719109922,12657.762543779994,170.76016899000388,54419.88760584 2024-06-23,02:32:04.000,175,11078241,-795,0,1719109923,12657.7760164,170.75311986000452,54419.87363160001 2024-06-23,02:32:05.000,175,11078252,-795,0,1719109924,12657.742334849994,170.73902159999852,54419.9085672 2024-06-23,02:32:06.000,175,11078308,-795,0,1719109925,12657.75580747,170.70377595000173,54419.81074752 2024-06-23,02:32:07.000,175,11078283,-795,0,1719109926,12657.823170569995,170.66853029999766,54419.922541440006 2024-06-23,02:32:08.000,175,11078281,-795,0,1719109927,12657.863588429995,170.64738290999958,54420.020361120005 2024-06-23,02:32:09.000,175,11078290,-795,0,1719109928,12657.87706105,170.6614811699983,54420.0483096 2024-06-23,02:32:10.000,175,11078304,-795,0,1719109929,12657.91747891,170.65443203999894,54420.020361120005 2024-06-23,02:32:11.000,175,11078281,-795,0,1719109930,12657.93768784,170.61918639000214,54420.02734824 2024-06-23,02:32:12.000,175,11078230,-795,0,1719109931,12657.93095152999,170.6614811699983,54419.91555432001 2024-06-23,02:32:13.000,175,11078203,-795,0,1719109932,12657.964633079995,170.64738290999958,54419.92952856 2024-06-23,02:32:14.000,175,11078317,-795,0,1719109933,12657.99831463,170.64033378000022,54419.93651568 2024-06-23,02:32:15.000,175,11078292,-795,0,1719109934,12658.01852356,170.65443203999894,54419.9784384 2024-06-23,02:32:16.000,175,11078292,-795,0,1719109935,12658.03873249,170.689677690003,54419.971451280006 2024-06-23,02:32:17.000,175,11078304,-795,0,1719109936,12658.03873249,170.6614811699983,54420.02734824 2024-06-23,02:32:18.000,175,11078313,-795,0,1719109937,12658.11283189999,170.66853029999766,54420.1531164 2024-06-23,02:32:19.000,175,11078270,-795,0,1719109938,12658.11956821,170.64033378000022,54420.14612928 2024-06-23,02:32:20.000,175,11078212,-795,0,1719109939,12658.11956821,170.689677690003,54420.12516792 2024-06-23,02:32:21.000,175,11078251,-795,0,1719109940,12658.07915035,170.71787421000045,54419.99939976 2024-06-23,02:32:22.000,175,11078223,-795,0,1719109941,12658.07241403999,170.7249233399998,54419.971451280006 2024-06-23,02:32:23.000,175,11078225,-795,0,1719109942,12658.05894142,170.73902159999852,54419.922541440006 2024-06-23,02:32:24.000,175,11078287,-795,0,1719109943,12658.11283189999,170.76721812000324,54419.96446416001 2024-06-23,02:32:25.000,175,11078253,-795,0,1719109944,12658.15998607,170.78131638000195,54420.04132248001 2024-06-23,02:32:26.000,175,11078324,-795,0,1719109945,12658.153249759991,170.79541464000067,54419.99241264001 2024-06-23,02:32:27.000,175,11078303,-795,0,1719109946,12658.15998607,170.81656202999875,54419.98542552 2024-06-23,02:32:28.000,175,11078236,-795,0,1719109947,12658.166722379996,170.84475855000346,54419.94350280001 2024-06-23,02:32:29.000,175,11078214,-795,0,1719109948,12658.240821790001,170.90115158999834,54419.922541440006 2024-06-23,02:32:30.000,175,11078240,-795,0,1719109949,12658.341866440001,170.89410245999898,54419.92952856 2024-06-23,02:32:31.000,175,11078321,-795,0,1719109950,12658.335130129992,170.90115158999834,54419.91555432001 2024-06-23,02:32:32.000,175,11078281,-795,0,1719109951,12658.348602749997,170.9363972400024,54419.950489920004 2024-06-23,02:32:33.000,175,11078263,-795,0,1719109952,12658.402493230002,170.95754463000048,54420.17407776 2024-06-23,02:32:34.000,175,11078253,-795,0,1719109953,12658.429438469997,170.96459375999984,54420.25093608001 2024-06-23,02:32:35.000,175,11078287,-795,0,1719109954,12658.456383709992,170.99983941000391,54420.20901336001 2024-06-23,02:32:36.000,175,11078267,-795,0,1719109955,12658.490065259997,171.00688854000327,54420.139142160006 2024-06-23,02:32:37.000,175,11078254,-795,0,1719109956,12658.530483119997,171.04918331999943,54420.188052000005 2024-06-23,02:32:38.000,175,11078311,-795,0,1719109957,12658.550692049997,170.99983941000391,54420.22997472001 2024-06-23,02:32:39.000,175,11078300,-795,0,1719109958,12658.591109909998,171.020986800002,54420.20901336001 2024-06-23,02:32:40.000,175,11078300,-795,0,1719109959,12658.604582530003,171.04213419000007,54420.20901336001 2024-06-23,02:32:41.000,175,11078277,-795,0,1719109960,12658.577637289993,170.99279028000456,54420.17407776 2024-06-23,02:32:42.000,175,11078321,-795,0,1719109961,12658.658473009993,170.9716428899992,54420.19503912 2024-06-23,02:32:43.000,175,11078327,-795,0,1719109962,12658.638264079993,170.95754463000048,54420.00638688 2024-06-23,02:32:44.000,175,11078244,-795,0,1719109963,12658.665209319988,170.9716428899992,54420.069270960004 2024-06-23,02:32:45.000,175,11078279,-795,0,1719109964,12658.746045039989,170.9716428899992,54420.13215504001 2024-06-23,02:32:46.000,175,11078252,-795,0,1719109965,12658.698890869993,170.9716428899992,54420.08324520001 2024-06-23,02:32:47.000,175,11078305,-795,0,1719109966,12658.705627179988,170.98574114999792,54420.05529672 2024-06-23,02:32:48.000,175,11078307,-795,0,1719109967,12658.759517659993,171.00688854000327,54420.06228384001 2024-06-23,02:32:49.000,175,11078285,-795,0,1719109968,12658.786462899989,170.97869201999856,54420.090232320006 2024-06-23,02:32:50.000,175,11078306,-795,0,1719109969,12658.840353379994,171.0350850600007,54420.25093608001 2024-06-23,02:32:51.000,175,11078298,-795,0,1719109970,12658.874034929999,171.04213419000007,54420.20901336001 2024-06-23,02:32:52.000,175,11078247,-795,0,1719109971,12658.813408139999,171.07737984000414,54419.99939976 2024-06-23,02:32:53.000,175,11078243,-795,0,1719109972,12658.860562309994,171.14787113999773,54420.0483096 2024-06-23,02:32:54.000,175,11078281,-795,0,1719109973,12658.894243859999,171.1831167900018,54420.118180800004 2024-06-23,02:32:55.000,175,11078286,-795,0,1719109974,12658.90771647999,171.16196940000373,54420.02734824 2024-06-23,02:32:56.000,175,11078337,-795,0,1719109975,12658.92792540999,171.2677063500014,54420.0483096 2024-06-23,02:32:57.000,175,11078318,-795,0,1719109976,12658.941398029994,171.26065722000203,54420.139142160006 2024-06-23,02:32:58.000,175,11078280,-795,0,1719109977,12659.06938791999,171.2677063500014,54420.34176864 2024-06-23,02:32:59.000,175,11078282,-795,0,1719109978,12659.11654209,171.2818046100001,54420.404652720004 2024-06-23,02:33:00.000,175,11078235,-795,0,1719109979,12659.10980577999,171.3311485200029,54420.36273 2024-06-23,02:33:01.000,175,11078318,-795,0,1719109980,12659.11654209,171.35229591000098,54420.27189744 2024-06-23,02:33:02.000,175,11078303,-795,0,1719109981,12659.13675102,171.31705026000418,54420.20901336001 2024-06-23,02:33:03.000,175,11078235,-795,0,1719109982,12659.143487329995,171.32409939000354,54420.16010352001 2024-06-23,02:33:04.000,175,11078268,-795,0,1719109983,12659.17043256999,171.3804924299984,54420.27888456001 2024-06-23,02:33:05.000,175,11078270,-795,0,1719109984,12659.244531979995,171.38754155999777,54420.37670424001 2024-06-23,02:33:06.000,175,11078289,-795,0,1719109985,12659.27147721999,171.40163982000377,54420.355742880005 2024-06-23,02:33:07.000,175,11078279,-795,0,1719109986,12659.31863139,171.37344329999905,54420.34176864 2024-06-23,02:33:08.000,175,11078232,-795,0,1719109987,12659.27821353,171.40163982000377,54420.355742880005 2024-06-23,02:33:09.000,175,11078303,-795,0,1719109988,12659.33884032,171.37344329999905,54420.20901336001 2024-06-23,02:33:10.000,175,11078285,-795,0,1719109989,12659.27821353,171.37344329999905,54420.39067848 2024-06-23,02:33:11.000,175,11078248,-795,0,1719109990,12659.33884032,171.34524678000162,54420.32080728 2024-06-23,02:33:12.000,175,11078278,-795,0,1719109991,12659.33884032,171.3945906900044,54420.31382016 2024-06-23,02:33:13.000,175,11078309,-795,0,1719109992,12659.412939729991,171.3663941699997,54420.48151104 2024-06-23,02:33:14.000,175,11078300,-795,0,1719109993,12659.433148659991,171.40163982000377,54420.474523920006 2024-06-23,02:33:15.000,175,11078312,-795,0,1719109994,12659.480302830001,171.3663941699997,54420.41862696001 2024-06-23,02:33:16.000,175,11078261,-795,0,1719109995,12659.460093900001,171.42278721000184,54420.2928588 2024-06-23,02:33:17.000,175,11078263,-795,0,1719109996,12659.480302830001,171.3663941699997,54420.404652720004 2024-06-23,02:33:18.000,175,11078324,-795,0,1719109997,12659.453357589991,171.35229591000098,54420.4326012 2024-06-23,02:33:19.000,175,11078299,-795,0,1719109998,12659.493775449992,171.3311485200029,54420.44657544001 2024-06-23,02:33:20.000,175,11078267,-795,0,1719109999,12659.480302830001,171.40868895000312,54420.453562560004 2024-06-23,02:33:21.000,175,11078269,-795,0,1719110000,12659.507248069996,171.38754155999777,54420.453562560004 2024-06-23,02:33:22.000,175,11078283,-795,0,1719110001,12659.561138550001,171.3945906900044,54420.44657544001 2024-06-23,02:33:23.000,175,11078276,-755,0,1719110002,12659.608292719997,171.43688547000056,54420.53042088 2024-06-23,02:33:24.000,175,11078269,-795,0,1719110003,12659.547665929997,171.479180250004,54420.523433760005 2024-06-23,02:33:25.000,175,11078283,-795,0,1719110004,12659.621765340002,171.50737677000143,54420.53042088 2024-06-23,02:33:26.000,175,11078293,-795,0,1719110005,12659.581347480002,171.60606458999973,54420.51644664001 2024-06-23,02:33:27.000,175,11078273,-795,0,1719110006,12659.608292719997,171.63426111000445,54420.38369136 2024-06-23,02:33:28.000,175,11078315,-795,0,1719110007,12659.628501649997,171.64835937000316,54420.48849816 2024-06-23,02:33:29.000,175,11078263,-795,0,1719110008,12659.695864749992,171.66950676000124,54420.55836936 2024-06-23,02:33:30.000,175,11078302,-795,0,1719110009,12659.716073679992,171.76819457999954,54420.621253440004 2024-06-23,02:33:31.000,175,11078293,-795,0,1719110010,12659.743018920002,171.76819457999954,54420.572343600004 2024-06-23,02:33:32.000,175,11078267,-795,0,1719110011,12659.743018920002,171.80344023000362,54420.55138224 2024-06-23,02:33:33.000,175,11078251,-795,0,1719110012,12659.796909399993,171.81753849000233,54420.50945952 2024-06-23,02:33:34.000,175,11078279,-795,0,1719110013,12659.803645710002,171.8386858800004,54420.691124640005 2024-06-23,02:33:35.000,175,11078260,-795,0,1719110014,12659.823854640003,171.89507892000256,54420.70509888 2024-06-23,02:33:36.000,175,11078327,-795,0,1719110015,12659.769964159997,171.90212805000192,54420.61426632001 2024-06-23,02:33:37.000,175,11078293,-795,0,1719110016,12659.830590949998,171.90212805000192,54420.63522768001 2024-06-23,02:33:38.000,175,11078286,-795,0,1719110017,12659.871008809998,171.90212805000192,54420.7470216 2024-06-23,02:33:39.000,175,11078331,-795,0,1719110018,12659.897954049993,171.96557022000343,54420.82387992 2024-06-23,02:33:40.000,175,11078261,-795,0,1719110019,12659.918162979993,172.0219632599983,54420.740034480004 2024-06-23,02:33:41.000,175,11078273,-795,0,1719110020,12659.918162979993,172.05720891000237,54420.65618904 2024-06-23,02:33:42.000,175,11078238,-795,0,1719110021,12659.911426669998,172.1347493400026,54420.66317616001 2024-06-23,02:33:43.000,175,11078273,-795,0,1719110022,12659.978789769993,172.1699949899994,54420.71907312 2024-06-23,02:33:44.000,175,11078235,-795,0,1719110023,12659.938371909993,172.22638803000154,54420.453562560004 2024-06-23,02:33:45.000,175,11078290,-795,0,1719110024,12659.918162979993,172.2968793300024,54420.60029208 2024-06-23,02:33:46.000,175,11078298,-795,0,1719110025,12659.998998699994,172.34622323999793,54420.66317616001 2024-06-23,02:33:47.000,175,11078233,-795,0,1719110026,12660.025943939989,172.34622323999793,54420.760995840006 2024-06-23,02:33:48.000,175,11078239,-795,0,1719110027,12660.039416559994,172.35327237000456,54420.809905680006 2024-06-23,02:33:49.000,175,11078268,-795,0,1719110028,12660.066361799989,172.39556715000072,54420.75400872001 2024-06-23,02:33:50.000,175,11078199,-795,0,1719110029,12660.059625489994,172.381468890002,54420.78195720001 2024-06-23,02:33:51.000,175,11078303,-795,0,1719110030,12660.059625489994,172.42376366999815,54420.71208600001 2024-06-23,02:33:52.000,175,11078268,-795,0,1719110031,12660.012471319998,172.39556715000072,54420.71907312 2024-06-23,02:33:53.000,175,11078295,-795,0,1719110032,12660.079834419994,172.34622323999793,54420.760995840006 2024-06-23,02:33:54.000,175,11078259,-795,0,1719110033,12660.066361799989,172.35327237000456,54420.86580264 2024-06-23,02:33:55.000,175,11078275,-795,0,1719110034,12660.073098109999,172.3180267200005,54420.84484128 2024-06-23,02:33:56.000,175,11078211,-795,0,1719110035,12659.978789769993,172.3321249799992,54420.85182840001 2024-06-23,02:33:57.000,175,11078247,-795,0,1719110036,12659.985526079989,172.30392846000177,54420.89375112 2024-06-23,02:33:58.000,175,11078276,-795,0,1719110037,12659.965317149989,172.26163367999834,54420.858815520005 2024-06-23,02:33:59.000,175,11078303,-795,0,1719110038,12659.985526079989,172.26163367999834,54420.87977688001 2024-06-23,02:34:00.000,175,11078281,-795,0,1719110039,12659.965317149989,172.26163367999834,54420.83785416 2024-06-23,02:34:01.000,175,11078263,-795,0,1719110040,12659.904690359988,172.22638803000154,54420.76798296 2024-06-23,02:34:02.000,175,11078298,-795,0,1719110041,12659.884481429988,172.24753541999962,54420.87278976 2024-06-23,02:34:03.000,175,11078271,-795,0,1719110042,12659.918162979993,172.2686828099977,54420.96362232 2024-06-23,02:34:04.000,175,11078272,-795,0,1719110043,12659.850799879998,172.21933890000219,54420.977596560006 2024-06-23,02:34:05.000,175,11078289,-795,0,1719110044,12659.857536189993,172.26163367999834,54420.93567384 2024-06-23,02:34:06.000,175,11078294,-795,0,1719110045,12659.783436780002,172.2968793300024,54420.977596560006 2024-06-23,02:34:07.000,175,11078313,-795,0,1719110046,12659.817118329993,172.21933890000219,54420.94266096 2024-06-23,02:34:08.000,175,11078328,-795,0,1719110047,12659.769964159997,172.24753541999962,54421.061442 2024-06-23,02:34:09.000,175,11078297,-795,0,1719110048,12659.769964159997,172.2334371600009,54421.00554504 2024-06-23,02:34:10.000,175,11078260,-795,0,1719110049,12659.736282609992,172.21933890000219,54421.08939048001 2024-06-23,02:34:11.000,175,11078325,-795,0,1719110050,12659.709337369997,172.2334371600009,54421.026506400005 2024-06-23,02:34:12.000,175,11078229,-795,0,1719110051,12659.655446889992,172.20524064000347,54420.956635200004 2024-06-23,02:34:13.000,175,11078241,-795,0,1719110052,12659.615029029992,172.22638803000154,54420.90073824001 2024-06-23,02:34:14.000,175,11078288,-795,0,1719110053,12659.581347480002,172.1981915100041,54420.907725360004 2024-06-23,02:34:15.000,175,11078246,-795,0,1719110054,12659.554402239992,172.17704411999875,54420.89375112 2024-06-23,02:34:16.000,175,11078247,-795,0,1719110055,12659.473566519991,172.17704411999875,54420.82387992 2024-06-23,02:34:17.000,175,11078240,-795,0,1719110056,12659.487039139996,172.1699949899994,54420.83785416 2024-06-23,02:34:18.000,175,11078299,-795,0,1719110057,12659.466830209996,172.15589673000068,54420.92169960001 2024-06-23,02:34:19.000,175,11078286,-795,0,1719110058,12659.453357589991,172.16294586000004,54420.956635200004 2024-06-23,02:34:20.000,175,11078255,-795,0,1719110059,12659.385994489996,172.15589673000068,54420.91471248 2024-06-23,02:34:21.000,175,11078295,-795,0,1719110060,12659.31863139,172.16294586000004,54420.82387992 2024-06-23,02:34:22.000,175,11078229,-795,0,1719110061,12659.305158769996,172.15589673000068,54420.8168928 2024-06-23,02:34:23.000,175,11078244,-795,0,1719110062,12659.33884032,172.1065528199979,54420.83086704001 2024-06-23,02:34:24.000,175,11078236,-795,0,1719110063,12659.21758674,172.1347493400026,54420.83086704001 2024-06-23,02:34:25.000,175,11078272,-795,0,1719110064,12659.15022363999,172.12770021000324,54420.69811176 2024-06-23,02:34:26.000,175,11078229,-795,0,1719110065,12659.10980577999,172.1065528199979,54420.79593144 2024-06-23,02:34:27.000,175,11078265,-795,0,1719110066,12659.13001470999,172.09950368999853,54420.75400872001 2024-06-23,02:34:28.000,175,11078236,-795,0,1719110067,12659.02897005999,172.07835630000045,54420.80291856001 2024-06-23,02:34:29.000,175,11078266,-795,0,1719110068,12658.961606959994,172.1065528199979,54420.66317616001 2024-06-23,02:34:30.000,175,11078296,-795,0,1719110069,12658.981815889994,172.050159780003,54420.64920192 2024-06-23,02:34:31.000,175,11078249,-795,0,1719110070,12658.961606959994,172.05720891000237,54420.51644664001 2024-06-23,02:34:32.000,175,11078223,-795,0,1719110071,12658.860562309994,172.00786499999958,54420.49548528001 2024-06-23,02:34:33.000,175,11078275,-795,0,1719110072,12658.934661719999,172.04311065000365,54420.66317616001 2024-06-23,02:34:34.000,175,11078273,-795,0,1719110073,12658.921189099994,172.02901238999766,54420.63522768001 2024-06-23,02:34:35.000,175,11078249,-795,0,1719110074,12658.941398029994,171.99376674000086,54420.66317616001 2024-06-23,02:34:36.000,175,11078190,-795,0,1719110075,12658.894243859999,172.00786499999958,54420.56535648001 2024-06-23,02:34:37.000,175,11078219,-795,0,1719110076,12658.880771239994,171.99376674000086,54420.55836936 2024-06-23,02:34:38.000,175,11078250,-795,0,1719110077,12658.894243859999,171.97966848000215,54420.57933072 2024-06-23,02:34:39.000,175,11078304,-795,0,1719110078,12658.914452789999,171.99376674000086,54420.63522768001 2024-06-23,02:34:40.000,175,11078287,-795,0,1719110079,12658.833617069999,171.9514719600047,54420.60029208 2024-06-23,02:34:41.000,175,11078237,-795,0,1719110080,12658.847089689989,171.9726193500028,54420.53042088 2024-06-23,02:34:42.000,175,11078274,-795,0,1719110081,12658.840353379994,171.92327544,54420.54439512001 2024-06-23,02:34:43.000,175,11078289,-795,0,1719110082,12658.880771239994,171.93737369999872,54420.621253440004 2024-06-23,02:34:44.000,175,11078292,-795,0,1719110083,12658.840353379994,171.90212805000192,54420.58631784001 2024-06-23,02:34:45.000,175,11078293,-795,0,1719110084,12658.772990279998,171.88098066000384,54420.36971712 2024-06-23,02:34:46.000,175,11078267,-795,0,1719110085,12658.665209319988,171.85278413999913,54420.32779440001 2024-06-23,02:34:47.000,175,11078271,-795,0,1719110086,12658.719099799993,171.87393153000448,54420.453562560004 2024-06-23,02:34:48.000,175,11078242,-795,0,1719110087,12658.638264079993,171.89507892000256,54420.43958832 2024-06-23,02:34:49.000,175,11078309,-795,0,1719110088,12658.698890869993,171.95852109000407,54420.48849816 2024-06-23,02:34:50.000,175,11078242,-795,0,1719110089,12658.591109909998,171.96557022000343,54420.31382016 2024-06-23,02:34:51.000,175,11078271,-795,0,1719110090,12658.618055149993,171.97966848000215,54420.43958832 2024-06-23,02:34:52.000,175,11078234,-795,0,1719110091,12658.658473009993,171.97966848000215,54420.50945952 2024-06-23,02:34:53.000,175,11078311,-795,0,1719110092,12658.638264079993,172.0854054299998,54420.46054968 2024-06-23,02:34:54.000,175,11078255,-795,0,1719110093,12658.671945629998,172.06425804000173,54420.537408 2024-06-23,02:34:55.000,175,11078288,-795,0,1719110094,12658.685418249988,172.0854054299998,54420.44657544001 2024-06-23,02:34:56.000,175,11078289,-795,0,1719110095,12658.658473009993,172.1065528199979,54420.44657544001 2024-06-23,02:34:57.000,175,11078273,-795,0,1719110096,12658.671945629998,172.12770021000324,54420.55138224 2024-06-23,02:34:58.000,175,11078266,-795,0,1719110097,12658.698890869993,172.1065528199979,54420.55836936 2024-06-23,02:34:59.000,175,11078298,-795,0,1719110098,12658.698890869993,172.14179847000196,54420.51644664001 2024-06-23,02:35:00.000,175,11078261,-795,0,1719110099,12658.665209319988,172.11360195000452,54420.51644664001 2024-06-23,02:35:01.000,175,11078262,-795,0,1719110100,12658.591109909998,172.12770021000324,54420.425614080006 2024-06-23,02:35:02.000,175,11078230,-795,0,1719110101,12658.591109909998,172.12065108000388,54420.55138224 2024-06-23,02:35:03.000,175,11078252,-795,0,1719110102,12658.618055149993,172.1065528199979,54420.53042088 2024-06-23,02:35:04.000,175,11078244,-795,0,1719110103,12658.564164670002,172.06425804000173,54420.58631784001 2024-06-23,02:35:05.000,175,11078295,-795,0,1719110104,12658.490065259997,172.09950368999853,54420.43958832 2024-06-23,02:35:06.000,175,11078262,-795,0,1719110105,12658.436174779992,172.0854054299998,54420.425614080006 2024-06-23,02:35:07.000,175,11078243,-795,0,1719110106,12658.442911090002,172.06425804000173,54420.46753680001 2024-06-23,02:35:08.000,175,11078265,-795,0,1719110107,12658.389020609997,172.04311065000365,54420.39067848 2024-06-23,02:35:09.000,175,11078300,-795,0,1719110108,12658.281239650001,172.07835630000045,54420.36971712 2024-06-23,02:35:10.000,175,11078240,-795,0,1719110109,12658.220612860001,172.02901238999766,54420.32080728 2024-06-23,02:35:11.000,175,11078292,-795,0,1719110110,12658.227349169996,171.99376674000086,54420.285871680004 2024-06-23,02:35:12.000,175,11078271,-795,0,1719110111,12658.213876549991,172.00081587000022,54420.24394896 2024-06-23,02:35:13.000,175,11078241,-795,0,1719110112,12658.261030720001,171.96557022000343,54420.355742880005 2024-06-23,02:35:14.000,175,11078262,-795,0,1719110113,12658.287975959996,171.92327544,54420.36971712 2024-06-23,02:35:15.000,175,11078205,-795,0,1719110114,12658.301448580001,171.88098066000384,54420.2928588 2024-06-23,02:35:16.000,175,11078272,-795,0,1719110115,12658.281239650001,171.8245876200017,54420.31382016 2024-06-23,02:35:17.000,175,11078265,-795,0,1719110116,12658.180195,171.76114545000019,54420.16010352001 2024-06-23,02:35:18.000,175,11078283,-795,0,1719110117,12658.173458689991,171.71885067000403,54420.11119368001 2024-06-23,02:35:19.000,175,11078284,-795,0,1719110118,12658.173458689991,171.62016284999845,54420.19503912 2024-06-23,02:35:20.000,175,11078291,-795,0,1719110119,12658.09262296999,171.52147503000015,54420.16010352001 2024-06-23,02:35:21.000,175,11078267,-795,0,1719110120,12658.03873249,171.50737677000143,54420.11119368001 2024-06-23,02:35:22.000,175,11078271,-795,0,1719110121,12658.01852356,171.41573808000248,54420.06228384001 2024-06-23,02:35:23.000,175,11078296,-795,0,1719110122,12657.9781057,171.38754155999777,54420.12516792 2024-06-23,02:35:24.000,175,11078203,-795,0,1719110123,12657.89053366999,171.35934504000033,54420.06228384001 2024-06-23,02:35:25.000,175,11078309,-795,0,1719110124,12657.823170569995,171.32409939000354,54419.95747704 2024-06-23,02:35:26.000,175,11078262,-795,0,1719110125,12657.735598539999,171.32409939000354,54419.838696 2024-06-23,02:35:27.000,175,11078252,-795,0,1719110126,12657.715389609999,171.31705026000418,54419.852670240005 2024-06-23,02:35:28.000,175,11078273,-795,0,1719110127,12657.674971749999,171.30295199999819,54419.84568312001 2024-06-23,02:35:29.000,175,11078298,-795,0,1719110128,12657.701916989994,171.32409939000354,54419.95747704 2024-06-23,02:35:30.000,175,11078234,-795,0,1719110129,12657.70865329999,171.31705026000418,54419.93651568 2024-06-23,02:35:31.000,175,11078244,-795,0,1719110130,12657.641290199994,171.32409939000354,54419.78978616 2024-06-23,02:35:32.000,175,11078303,-795,0,1719110131,12657.594136029998,171.31000113000482,54419.71292784 2024-06-23,02:35:33.000,175,11078230,-795,0,1719110132,12657.627817579989,171.29590286999883,54419.71991496 2024-06-23,02:35:34.000,175,11078284,-795,0,1719110133,12657.648026509989,171.28885373999947,54419.733889200004 2024-06-23,02:35:35.000,175,11078283,-795,0,1719110134,12657.661499129994,171.3311485200029,54419.70594072001 2024-06-23,02:35:36.000,175,11078264,-795,0,1719110135,12657.533509239998,171.35229591000098,54419.54523696 2024-06-23,02:35:37.000,175,11078195,-795,0,1719110136,12657.560454479993,171.3311485200029,54419.57318544 2024-06-23,02:35:38.000,175,11078234,-795,0,1719110137,12657.587399719989,171.26065722000203,54419.636069520006 2024-06-23,02:35:39.000,175,11078287,-795,0,1719110138,12657.580663409994,171.26065722000203,54419.65004376 2024-06-23,02:35:40.000,175,11078281,-795,0,1719110139,12657.493091379998,171.2183624399986,54419.47536576 2024-06-23,02:35:41.000,175,11078282,-795,0,1719110140,12657.459409829993,171.22541156999796,54419.34261048001 2024-06-23,02:35:42.000,175,11078299,-795,0,1719110141,12657.405519350003,171.13377287999901,54419.3845332 2024-06-23,02:35:43.000,175,11078263,-795,0,1719110142,12657.365101490002,171.16196940000373,54419.349597600005 2024-06-23,02:35:44.000,175,11078261,-795,0,1719110143,12657.371837799998,171.14082200999837,54419.47536576 2024-06-23,02:35:45.000,175,11078290,-795,0,1719110144,12657.324683630002,171.13377287999901,54419.36357184 2024-06-23,02:35:46.000,175,11078274,-795,0,1719110145,12657.284265770002,171.09147810000286,54419.349597600005 2024-06-23,02:35:47.000,175,11078295,-795,0,1719110146,12657.169748499997,171.10557636000158,54419.279726400004 2024-06-23,02:35:48.000,175,11078303,-795,0,1719110147,12657.210166359997,171.09147810000286,54419.47536576 2024-06-23,02:35:49.000,175,11078259,-795,0,1719110148,12657.142803260002,171.14082200999837,54419.48934000001 2024-06-23,02:35:50.000,175,11078278,-795,0,1719110149,12657.183221120002,171.11262549000094,54419.51030136001 2024-06-23,02:35:51.000,175,11078277,-795,0,1719110150,12657.115858019992,171.13377287999901,54419.49632712 2024-06-23,02:35:52.000,175,11078255,-795,0,1719110151,12657.122594330001,171.12672374999966,54419.47536576 2024-06-23,02:35:53.000,175,11078282,-795,0,1719110152,12657.183221120002,171.17606766000245,54419.58017256001 2024-06-23,02:35:54.000,175,11078262,-795,0,1719110153,12657.176484809992,171.14082200999837,54419.64305664 2024-06-23,02:35:55.000,175,11078226,-795,0,1719110154,12657.169748499997,171.17606766000245,54419.636069520006 2024-06-23,02:35:56.000,175,11078266,-795,0,1719110155,12657.136066949992,171.16196940000373,54419.58017256001 2024-06-23,02:35:57.000,175,11078293,-795,0,1719110156,12657.149539569997,171.20426417999988,54419.5941468 2024-06-23,02:35:58.000,175,11078271,-795,0,1719110157,12657.196693739992,171.22541156999796,54419.615108160004 2024-06-23,02:35:59.000,175,11078278,-795,0,1719110158,12657.136066949992,171.2183624399986,54419.58017256001 2024-06-23,02:36:00.000,175,11078282,-795,0,1719110159,12657.189957429997,171.2465589600033,54419.62209528 2024-06-23,02:36:01.000,175,11078281,-795,0,1719110160,12657.183221120002,171.25360809000267,54419.57318544 2024-06-23,02:36:02.000,175,11078260,-795,0,1719110161,12657.223638980002,171.23950983000395,54419.65703088001 2024-06-23,02:36:03.000,175,11078267,-795,0,1719110162,12657.250584219997,171.23950983000395,54419.74786344001 2024-06-23,02:36:04.000,175,11078339,-795,0,1719110163,12657.237111599992,171.2465589600033,54419.67100512 2024-06-23,02:36:05.000,175,11078300,-795,0,1719110164,12657.250584219997,171.23950983000395,54419.67100512 2024-06-23,02:36:06.000,175,11078240,-795,0,1719110165,12657.250584219997,171.23950983000395,54419.566198320004 2024-06-23,02:36:07.000,175,11078263,-795,0,1719110166,12657.223638980002,171.23950983000395,54419.4544044 2024-06-23,02:36:08.000,175,11078247,-795,0,1719110167,12657.304474700002,171.2465589600033,54419.587159680006 2024-06-23,02:36:09.000,175,11078311,-795,0,1719110168,12657.385310420002,171.27475548000075,54419.71292784 2024-06-23,02:36:10.000,175,11078244,-795,0,1719110169,12657.439200899993,171.25360809000267,54419.72690208001 2024-06-23,02:36:11.000,175,11078278,-795,0,1719110170,12657.418991969993,171.27475548000075,54419.754850560006 2024-06-23,02:36:12.000,175,11078263,-795,0,1719110171,12657.398783039993,171.23950983000395,54419.64305664 2024-06-23,02:36:13.000,175,11078241,-795,0,1719110172,12657.425728280003,171.2818046100001,54419.67100512 2024-06-23,02:36:14.000,175,11078244,-795,0,1719110173,12657.432464589998,171.2465589600033,54419.54523696 2024-06-23,02:36:15.000,175,11078277,-795,0,1719110174,12657.439200899993,171.27475548000075,54419.60812104001 2024-06-23,02:36:16.000,175,11078288,-795,0,1719110175,12657.445937209988,171.30295199999819,54419.65703088001 2024-06-23,02:36:17.000,175,11078271,-795,0,1719110176,12657.493091379998,171.30295199999819,54419.65703088001 2024-06-23,02:36:18.000,175,11078247,-795,0,1719110177,12657.499827689993,171.30295199999819,54419.70594072001 2024-06-23,02:36:19.000,175,11078248,-795,0,1719110178,12657.533509239998,171.35229591000098,54419.74087632 2024-06-23,02:36:20.000,175,11078273,-795,0,1719110179,12657.567190789989,171.34524678000162,54419.754850560006 2024-06-23,02:36:21.000,175,11078280,-795,0,1719110180,12657.506563999988,171.3663941699997,54419.664018 2024-06-23,02:36:22.000,175,11078267,-795,0,1719110181,12657.553718169998,171.40163982000377,54419.71292784 2024-06-23,02:36:23.000,175,11078259,-795,0,1719110182,12657.621081269994,171.40868895000312,54419.7688248 2024-06-23,02:36:24.000,175,11078270,-795,0,1719110183,12657.641290199994,171.45803285999864,54419.78978616 2024-06-23,02:36:25.000,175,11078260,-795,0,1719110184,12657.70865329999,171.4932785100027,54419.83170888 2024-06-23,02:36:26.000,175,11078292,-795,0,1719110185,12657.72886222999,171.465081989998,54419.81773464 2024-06-23,02:36:27.000,175,11078254,-795,0,1719110186,12657.80969794999,171.50737677000143,54419.922541440006 2024-06-23,02:36:28.000,175,11078250,-795,0,1719110187,12657.76928008999,171.465081989998,54419.82472176001 2024-06-23,02:36:29.000,175,11078226,-795,0,1719110188,12657.668235439989,171.48622938000335,54419.782799040004 2024-06-23,02:36:30.000,175,11078256,-795,0,1719110189,12657.68844436999,171.465081989998,54419.72690208001 2024-06-23,02:36:31.000,175,11078272,-795,0,1719110190,12657.654762819999,171.465081989998,54419.72690208001 2024-06-23,02:36:32.000,175,11078244,-795,0,1719110191,12657.654762819999,171.4298363400012,54419.71991496 2024-06-23,02:36:33.000,175,11078289,-795,0,1719110192,12657.661499129994,171.44393459999992,54419.782799040004 2024-06-23,02:36:34.000,175,11078299,-795,0,1719110193,12657.681708059994,171.38754155999777,54419.803760400006 2024-06-23,02:36:35.000,175,11078284,-795,0,1719110194,12657.634553889999,171.33819765000226,54419.78978616 2024-06-23,02:36:36.000,175,11078270,-795,0,1719110195,12657.587399719989,171.28885373999947,54419.69196648 2024-06-23,02:36:37.000,175,11078240,-795,0,1719110196,12657.560454479993,171.25360809000267,54419.6989536 2024-06-23,02:36:38.000,175,11078253,-795,0,1719110197,12657.520036619993,171.2324607000046,54419.6989536 2024-06-23,02:36:39.000,175,11078301,-795,0,1719110198,12657.526772929989,171.25360809000267,54419.72690208001 2024-06-23,02:36:40.000,175,11078295,-795,0,1719110199,12657.506563999988,171.27475548000075,54419.67799224001 2024-06-23,02:36:41.000,175,11078330,-795,0,1719110200,12657.472882449998,171.2818046100001,54419.684979360005 2024-06-23,02:36:42.000,175,11078294,-795,0,1719110201,12657.513300309998,171.2677063500014,54419.71991496 2024-06-23,02:36:43.000,175,11078234,-795,0,1719110202,12657.540245549993,171.2818046100001,54419.74786344001 2024-06-23,02:36:44.000,175,11078270,-795,0,1719110203,12657.520036619993,171.2818046100001,54419.69196648 2024-06-23,02:36:45.000,175,11078306,-795,0,1719110204,12657.580663409994,171.22541156999796,54419.81074752 2024-06-23,02:36:46.000,175,11078331,-795,0,1719110205,12657.607608649989,171.2324607000046,54419.78978616 2024-06-23,02:36:47.000,175,11078228,-795,0,1719110206,12657.553718169998,171.21131330999924,54419.71292784 2024-06-23,02:36:48.000,175,11078276,-795,0,1719110207,12657.425728280003,171.17606766000245,54419.55921120001 2024-06-23,02:36:49.000,175,11078292,-795,0,1719110208,12657.520036619993,171.16196940000373,54419.87363160001 2024-06-23,02:36:50.000,175,11078301,-795,0,1719110209,12657.533509239998,171.09147810000286,54419.838696 2024-06-23,02:36:51.000,175,11078258,-795,0,1719110210,12657.493091379998,171.0844289700035,54419.82472176001 2024-06-23,02:36:52.000,175,11078299,-795,0,1719110211,12657.392046729998,171.07737984000414,54419.782799040004 2024-06-23,02:36:53.000,175,11078313,-795,0,1719110212,12657.398783039993,171.04213419000007,54419.74786344001 2024-06-23,02:36:54.000,175,11078275,-795,0,1719110213,12657.344892560002,171.01393767000263,54419.7688248 2024-06-23,02:36:55.000,175,11078280,-795,0,1719110214,12657.324683630002,171.01393767000263,54419.78978616 2024-06-23,02:36:56.000,175,11078241,-795,0,1719110215,12657.291002079997,171.04918331999943,54419.70594072001 2024-06-23,02:36:57.000,175,11078279,-795,0,1719110216,12657.243847910002,171.09852723000222,54419.76183768 2024-06-23,02:36:58.000,175,11078272,-795,0,1719110217,12657.291002079997,171.0562324499988,54419.88061872 2024-06-23,02:36:59.000,175,11078307,-795,0,1719110218,12657.284265770002,171.14082200999837,54419.838696 2024-06-23,02:37:00.000,175,11078264,-795,0,1719110219,12657.291002079997,171.13377287999901,54419.69196648 2024-06-23,02:37:01.000,175,11078306,-795,0,1719110220,12657.196693739992,171.20426417999988,54419.55921120001 2024-06-23,02:37:02.000,175,11078272,-795,0,1719110221,12657.176484809992,171.23950983000395,54419.684979360005 2024-06-23,02:37:03.000,175,11078262,-795,0,1719110222,12657.250584219997,171.27475548000075,54419.67799224001 2024-06-23,02:37:04.000,175,11078279,-795,0,1719110223,12657.277529459992,171.3311485200029,54419.77581192001 2024-06-23,02:37:05.000,175,11078267,-795,0,1719110224,12657.250584219997,171.37344329999905,54419.72690208001 2024-06-23,02:37:06.000,175,11078304,-795,0,1719110225,12657.297738389992,171.40163982000377,54419.6989536 2024-06-23,02:37:07.000,175,11078237,-795,0,1719110226,12657.297738389992,171.465081989998,54419.78978616 2024-06-23,02:37:08.000,175,11078299,-795,0,1719110227,12657.385310420002,171.5144259000008,54419.71292784 2024-06-23,02:37:09.000,175,11078309,-795,0,1719110228,12657.378574109993,171.5778680700023,54419.65703088001 2024-06-23,02:37:10.000,175,11078273,-795,0,1719110229,12657.459409829993,171.6272119799978,54419.67100512 2024-06-23,02:37:11.000,175,11078282,-795,0,1719110230,12657.418991969993,171.6272119799978,54419.55921120001 2024-06-23,02:37:12.000,175,11078264,-795,0,1719110231,12657.499827689993,171.69770327999868,54419.615108160004 2024-06-23,02:37:13.000,175,11078277,-795,0,1719110232,12657.499827689993,171.69770327999868,54419.684979360005 2024-06-23,02:37:14.000,175,11078279,-795,0,1719110233,12657.600872339994,171.68360501999996,54419.6989536 2024-06-23,02:37:15.000,175,11078287,-795,0,1719110234,12657.674971749999,171.73294893000275,54419.72690208001 2024-06-23,02:37:16.000,175,11078242,-795,0,1719110235,12657.634553889999,171.74704719000147,54419.62908240001 2024-06-23,02:37:17.000,175,11078281,-795,0,1719110236,12657.674971749999,171.78229283999826,54419.67799224001 2024-06-23,02:37:18.000,175,11078245,-795,0,1719110237,12657.75580747,171.78229283999826,54419.65703088001 2024-06-23,02:37:19.000,175,11078272,-795,0,1719110238,12657.79622533,171.71885067000403,54419.72690208001 2024-06-23,02:37:20.000,175,11078293,-795,0,1719110239,12657.83664319,171.7258998000034,54419.74087632 2024-06-23,02:37:21.000,175,11078246,-795,0,1719110240,12657.87032473999,171.7399980600021,54419.62908240001 2024-06-23,02:37:22.000,175,11078273,-795,0,1719110241,12657.89053366999,171.6765558900006,54419.65004376 2024-06-23,02:37:23.000,175,11078296,-795,0,1719110242,12657.91747891,171.6272119799978,54419.733889200004 2024-06-23,02:37:24.000,175,11078278,-795,0,1719110243,12657.93095152999,171.59196633000101,54419.74786344001 2024-06-23,02:37:25.000,175,11078275,-795,0,1719110244,12657.91074259999,171.55672068000422,54419.684979360005 2024-06-23,02:37:26.000,175,11078262,-795,0,1719110245,12657.85685212,171.50737677000143,54419.587159680006 2024-06-23,02:37:27.000,175,11078325,-795,0,1719110246,12657.83664319,171.47213112000463,54419.57318544 2024-06-23,02:37:28.000,175,11078296,-795,0,1719110247,12657.823170569995,171.4298363400012,54419.69196648 2024-06-23,02:37:29.000,175,11078313,-795,0,1719110248,12657.80969794999,171.4298363400012,54419.636069520006 2024-06-23,02:37:30.000,175,11078281,-795,0,1719110249,12657.79622533,171.37344329999905,54419.636069520006 2024-06-23,02:37:31.000,175,11078245,-795,0,1719110250,12657.72886222999,171.35934504000033,54419.57318544 2024-06-23,02:37:32.000,175,11078282,-795,0,1719110251,12657.661499129994,171.3311485200029,54419.566198320004 2024-06-23,02:37:33.000,175,11078287,-795,0,1719110252,12657.701916989994,171.34524678000162,54419.53824984001 2024-06-23,02:37:34.000,175,11078283,-795,0,1719110253,12657.634553889999,171.37344329999905,54419.60113392 2024-06-23,02:37:35.000,175,11078291,-795,0,1719110254,12657.634553889999,171.33819765000226,54419.53126272 2024-06-23,02:37:36.000,175,11078232,-795,0,1719110255,12657.607608649989,171.35229591000098,54419.54523696 2024-06-23,02:37:37.000,175,11078249,-795,0,1719110256,12657.621081269994,171.40163982000377,54419.53126272 2024-06-23,02:37:38.000,175,11078300,-795,0,1719110257,12657.627817579989,171.37344329999905,54419.67100512 2024-06-23,02:37:39.000,175,11078300,-795,0,1719110258,12657.594136029998,171.44393459999992,54419.684979360005 2024-06-23,02:37:40.000,175,11078245,-795,0,1719110259,12657.513300309998,171.42278721000184,54419.664018 2024-06-23,02:37:41.000,175,11078296,-795,0,1719110260,12657.425728280003,171.479180250004,54419.50331424 2024-06-23,02:37:42.000,175,11078248,-795,0,1719110261,12657.405519350003,171.48622938000335,54419.55921120001 2024-06-23,02:37:43.000,175,11078315,-795,0,1719110262,12657.365101490002,171.47213112000463,54419.60113392 2024-06-23,02:37:44.000,175,11078258,-795,0,1719110263,12657.351628869998,171.47213112000463,54419.62908240001 2024-06-23,02:37:45.000,175,11078264,-795,0,1719110264,12657.257320529992,171.48622938000335,54419.64305664 2024-06-23,02:37:46.000,175,11078303,-795,0,1719110265,12657.264056840002,171.4932785100027,54419.6989536 2024-06-23,02:37:47.000,175,11078296,-795,0,1719110266,12657.210166359997,171.465081989998,54419.71991496 2024-06-23,02:37:48.000,175,11078260,-795,0,1719110267,12657.176484809992,171.50032764000207,54419.684979360005 2024-06-23,02:37:49.000,175,11078239,-795,0,1719110268,12657.075440159992,171.44393459999992,54419.36357184 2024-06-23,02:37:50.000,175,11078260,-795,0,1719110269,12657.035022299991,171.45803285999864,54419.48934000001 2024-06-23,02:37:51.000,175,11078274,-795,0,1719110270,12656.974395509991,171.50032764000207,54419.41248168001 2024-06-23,02:37:52.000,175,11078269,-795,0,1719110271,12657.048494919996,171.50032764000207,54419.43344304 2024-06-23,02:37:53.000,175,11078266,-795,0,1719110272,12657.041758610001,171.53557328999887,54419.5242756 2024-06-23,02:37:54.000,175,11078238,-795,0,1719110273,12657.129330639997,171.479180250004,54419.62209528 2024-06-23,02:37:55.000,175,11078312,-795,0,1719110274,12657.129330639997,171.4932785100027,54419.55921120001 2024-06-23,02:37:56.000,175,11078255,-795,0,1719110275,12657.122594330001,171.44393459999992,54419.57318544 2024-06-23,02:37:57.000,175,11078252,-795,0,1719110276,12657.082176470001,171.45803285999864,54419.46139152001 2024-06-23,02:37:58.000,175,11078201,-795,0,1719110277,12657.156275879992,171.44393459999992,54419.517288480005 2024-06-23,02:37:59.000,175,11078247,-795,0,1719110278,12657.203430050002,171.41573808000248,54419.566198320004 2024-06-23,02:38:00.000,175,11078264,-795,0,1719110279,12657.230375289997,171.43688547000056,54419.54523696 2024-06-23,02:38:01.000,175,11078229,-795,0,1719110280,12657.223638980002,171.479180250004,54419.517288480005 2024-06-23,02:38:02.000,175,11078247,-795,0,1719110281,12657.284265770002,171.41573808000248,54419.49632712 2024-06-23,02:38:03.000,175,11078286,-795,0,1719110282,12657.317947319993,171.42278721000184,54419.566198320004 2024-06-23,02:38:04.000,175,11078236,-795,0,1719110283,12657.351628869998,171.38754155999777,54419.5242756 2024-06-23,02:38:05.000,175,11078275,-795,0,1719110284,12657.351628869998,171.45803285999864,54419.55222408 2024-06-23,02:38:06.000,175,11078320,-795,0,1719110285,12657.392046729998,171.4932785100027,54419.4544044 2024-06-23,02:38:07.000,175,11078292,-795,0,1719110286,12657.398783039993,171.48622938000335,54419.54523696 2024-06-23,02:38:08.000,175,11078266,-795,0,1719110287,12657.472882449998,171.50032764000207,54419.636069520006 2024-06-23,02:38:09.000,175,11078318,-795,0,1719110288,12657.499827689993,171.48622938000335,54419.5941468 2024-06-23,02:38:10.000,175,11078244,-795,0,1719110289,12657.594136029998,171.4932785100027,54419.64305664 2024-06-23,02:38:11.000,175,11078303,-795,0,1719110290,12657.648026509989,171.479180250004,54419.64305664 2024-06-23,02:38:12.000,175,11078221,-795,0,1719110291,12657.681708059994,171.4932785100027,54419.50331424 2024-06-23,02:38:13.000,175,11078276,-795,0,1719110292,12657.681708059994,171.5144259000008,54419.566198320004 2024-06-23,02:38:14.000,175,11078281,-795,0,1719110293,12657.76928008999,171.52147503000015,54419.55921120001 2024-06-23,02:38:15.000,175,11078262,-795,0,1719110294,12657.76928008999,171.4932785100027,54419.57318544 2024-06-23,02:38:16.000,175,11078278,-795,0,1719110295,12657.802961639994,171.48622938000335,54419.50331424 2024-06-23,02:38:17.000,175,11078281,-795,0,1719110296,12657.81643426,171.50737677000143,54419.566198320004 2024-06-23,02:38:18.000,175,11078286,-795,0,1719110297,12657.93768784,171.50032764000207,54419.55921120001 2024-06-23,02:38:19.000,175,11078239,-795,0,1719110298,12657.924215219995,171.44393459999992,54419.566198320004 2024-06-23,02:38:20.000,175,11078255,-795,0,1719110299,12657.964633079995,171.42278721000184,54419.468378640006 2024-06-23,02:38:21.000,175,11078252,-795,0,1719110300,12657.89726998,171.41573808000248,54419.48235288 2024-06-23,02:38:22.000,175,11078277,-795,0,1719110301,12657.883797359995,171.37344329999905,54419.447417280004 2024-06-23,02:38:23.000,175,11078273,-795,0,1719110302,12657.904006289995,171.30295199999819,54419.54523696 2024-06-23,02:38:24.000,175,11078303,-795,0,1719110303,12657.843379499995,171.29590286999883,54419.517288480005 2024-06-23,02:38:25.000,175,11078278,-795,0,1719110304,12657.843379499995,171.27475548000075,54419.517288480005 2024-06-23,02:38:26.000,175,11078304,-795,0,1719110305,12657.85685212,171.25360809000267,54419.53824984001 2024-06-23,02:38:27.000,175,11078286,-795,0,1719110306,12657.82990687999,171.2324607000046,54419.62908240001 2024-06-23,02:38:28.000,175,11078248,-795,0,1719110307,12657.82990687999,171.2183624399986,54419.60812104001 2024-06-23,02:38:29.000,175,11078305,-795,0,1719110308,12657.762543779994,171.2183624399986,54419.60113392 2024-06-23,02:38:30.000,175,11078235,-795,0,1719110309,12657.80969794999,171.22541156999796,54419.50331424 2024-06-23,02:38:31.000,175,11078300,-795,0,1719110310,12657.722125919994,171.22541156999796,54419.35658472 2024-06-23,02:38:32.000,175,11078301,-795,0,1719110311,12657.72886222999,171.25360809000267,54419.32863624 2024-06-23,02:38:33.000,175,11078263,-795,0,1719110312,12657.79622533,171.2818046100001,54419.58017256001 2024-06-23,02:38:34.000,175,11078258,-795,0,1719110313,12657.802961639994,171.28885373999947,54419.53126272 2024-06-23,02:38:35.000,175,11078262,-795,0,1719110314,12657.85011580999,171.32409939000354,54419.58017256001 2024-06-23,02:38:36.000,175,11078235,-795,0,1719110315,12657.843379499995,171.3804924299984,54419.53824984001 2024-06-23,02:38:37.000,175,11078238,-795,0,1719110316,12657.79622533,171.40868895000312,54419.26575216 2024-06-23,02:38:38.000,175,11078243,-795,0,1719110317,12657.843379499995,171.45803285999864,54419.349597600005 2024-06-23,02:38:39.000,175,11078287,-795,0,1719110318,12657.91074259999,171.50032764000207,54419.44043016001 2024-06-23,02:38:40.000,175,11078272,-795,0,1719110319,12657.91747891,171.53557328999887,54419.47536576 2024-06-23,02:38:41.000,175,11078241,-795,0,1719110320,12657.89726998,171.53557328999887,54419.3845332 2024-06-23,02:38:42.000,175,11078303,-795,0,1719110321,12657.944424149995,171.53557328999887,54419.41248168001 2024-06-23,02:38:43.000,175,11078224,-795,0,1719110322,12657.964633079995,171.55672068000422,54419.55222408 2024-06-23,02:38:44.000,175,11078220,-795,0,1719110323,12657.95789677,171.5778680700023,54419.54523696 2024-06-23,02:38:45.000,175,11078282,-795,0,1719110324,12657.91074259999,171.54262241999822,54419.58017256001 2024-06-23,02:38:46.000,175,11078272,-795,0,1719110325,12657.91074259999,171.57081894000294,54419.51030136001 2024-06-23,02:38:47.000,175,11078256,-795,0,1719110326,12657.944424149995,171.5778680700023,54419.46139152001 2024-06-23,02:38:48.000,175,11078303,-795,0,1719110327,12657.93768784,171.55672068000422,54419.58017256001 2024-06-23,02:38:49.000,175,11078277,-795,0,1719110328,12657.924215219995,171.56376981000358,54419.54523696 2024-06-23,02:38:50.000,175,11078330,-795,0,1719110329,12657.91074259999,171.54262241999822,54419.32164912001 2024-06-23,02:38:51.000,175,11078271,-795,0,1719110330,12657.91074259999,171.54262241999822,54419.664018 2024-06-23,02:38:52.000,175,11078233,-795,0,1719110331,12657.93768784,171.5285241599995,54419.50331424 2024-06-23,02:38:53.000,175,11078220,-795,0,1719110332,12657.95789677,171.52147503000015,54419.5242756 2024-06-23,02:38:54.000,175,11078274,-795,0,1719110333,12657.93095152999,171.54262241999822,54419.517288480005 2024-06-23,02:38:55.000,175,11078259,-795,0,1719110334,12657.924215219995,171.4932785100027,54419.50331424 2024-06-23,02:38:56.000,175,11078275,-795,0,1719110335,12657.924215219995,171.48622938000335,54419.57318544 2024-06-23,02:38:57.000,175,11078320,-795,0,1719110336,12657.924215219995,171.52147503000015,54419.5941468 2024-06-23,02:38:58.000,175,11078273,-795,0,1719110337,12657.91074259999,171.50032764000207,54419.55921120001 2024-06-23,02:38:59.000,175,11078254,-795,0,1719110338,12657.944424149995,171.45803285999864,54419.70594072001 2024-06-23,02:39:00.000,175,11078211,-795,0,1719110339,12657.944424149995,171.45803285999864,54419.664018 2024-06-23,02:39:01.000,175,11078275,-795,0,1719110340,12657.883797359995,171.40868895000312,54419.517288480005 2024-06-23,02:39:02.000,175,11078265,-795,0,1719110341,12657.87032473999,171.42278721000184,54419.55921120001 2024-06-23,02:39:03.000,175,11078280,-795,0,1719110342,12657.93095152999,171.4298363400012,54419.636069520006 2024-06-23,02:39:04.000,175,11078265,-795,0,1719110343,12657.883797359995,171.5144259000008,54419.5941468 2024-06-23,02:39:05.000,175,11078276,-795,0,1719110344,12657.93095152999,171.45803285999864,54419.566198320004 2024-06-23,02:39:06.000,175,11078257,-795,0,1719110345,12657.99157831999,171.43688547000056,54419.67799224001 2024-06-23,02:39:07.000,175,11078259,-795,0,1719110346,12657.9781057,171.4298363400012,54419.636069520006 2024-06-23,02:39:08.000,175,11078220,-795,0,1719110347,12657.95789677,171.43688547000056,54419.6989536 2024-06-23,02:39:09.000,175,11078333,-795,0,1719110348,12657.95789677,171.45803285999864,54419.684979360005 2024-06-23,02:39:10.000,175,11078267,-795,0,1719110349,12657.97136938999,171.479180250004,54419.62209528 2024-06-23,02:39:11.000,175,11078278,-795,0,1719110350,12658.01178724999,171.465081989998,54419.55921120001 2024-06-23,02:39:12.000,175,11078282,-795,0,1719110351,12657.924215219995,171.50737677000143,54419.53824984001 2024-06-23,02:39:13.000,175,11078290,-795,0,1719110352,12658.05220510999,171.55672068000422,54419.64305664 2024-06-23,02:39:14.000,175,11078247,-795,0,1719110353,12658.085886659996,171.54262241999822,54419.67100512 2024-06-23,02:39:15.000,175,11078287,-795,0,1719110354,12658.133040829991,171.53557328999887,54419.587159680006 2024-06-23,02:39:16.000,175,11078230,-795,0,1719110355,12658.05220510999,171.50032764000207,54419.54523696 2024-06-23,02:39:17.000,175,11078272,-795,0,1719110356,12658.146513449996,171.5285241599995,54419.48934000001 2024-06-23,02:39:18.000,175,11078284,-795,0,1719110357,12658.207140239996,171.52147503000015,54419.5242756 2024-06-23,02:39:19.000,175,11078288,-795,0,1719110358,12658.240821790001,171.479180250004,54419.51030136001 2024-06-23,02:39:20.000,175,11078284,-795,0,1719110359,12658.213876549991,171.5285241599995,54419.47536576 2024-06-23,02:39:21.000,175,11078262,-795,0,1719110360,12658.287975959996,171.48622938000335,54419.39152032001 2024-06-23,02:39:22.000,175,11078277,-795,0,1719110361,12658.234085479991,171.50032764000207,54419.50331424 2024-06-23,02:39:23.000,175,11078286,-795,0,1719110362,12658.267767029996,171.45803285999864,54419.54523696 2024-06-23,02:39:24.000,175,11078227,-795,0,1719110363,12658.321657510001,171.479180250004,54419.60113392 2024-06-23,02:39:25.000,175,11078274,-795,0,1719110364,12658.328393819997,171.50737677000143,54419.53824984001 2024-06-23,02:39:26.000,175,11078194,-795,0,1719110365,12658.267767029996,171.52147503000015,54419.398507440004 2024-06-23,02:39:27.000,175,11078246,-795,0,1719110366,12658.321657510001,171.55672068000422,54419.51030136001 2024-06-23,02:39:28.000,175,11078242,-795,0,1719110367,12658.301448580001,171.54262241999822,54419.48235288 2024-06-23,02:39:29.000,175,11078292,-795,0,1719110368,12658.321657510001,171.54262241999822,54419.48934000001 2024-06-23,02:39:30.000,175,11078289,-795,0,1719110369,12658.341866440001,171.58491720000166,54419.53824984001 2024-06-23,02:39:31.000,175,11078209,-795,0,1719110370,12658.328393819997,171.6272119799978,54419.62908240001 2024-06-23,02:39:32.000,175,11078248,-795,0,1719110371,12658.287975959996,171.59901546000037,54419.517288480005 2024-06-23,02:39:33.000,175,11078190,-795,0,1719110372,12658.301448580001,171.64835937000316,54419.47536576 2024-06-23,02:39:34.000,175,11078253,-795,0,1719110373,12658.274503339991,171.66950676000124,54419.49632712 2024-06-23,02:39:35.000,175,11078289,-795,0,1719110374,12658.267767029996,171.7399980600021,54419.53824984001 2024-06-23,02:39:36.000,175,11078348,-795,0,1719110375,12658.11283189999,171.76114545000019,54419.48934000001 2024-06-23,02:39:37.000,175,11078296,-795,0,1719110376,12658.085886659996,171.76114545000019,54419.53824984001 2024-06-23,02:39:38.000,175,11078286,-795,0,1719110377,12658.07241403999,171.73294893000275,54419.44043016001 2024-06-23,02:39:39.000,175,11078312,-795,0,1719110378,12658.11956821,171.7258998000034,54419.615108160004 2024-06-23,02:39:40.000,175,11078258,-795,0,1719110379,12658.045468799995,171.78229283999826,54419.615108160004 2024-06-23,02:39:41.000,175,11078273,-795,0,1719110380,12657.99157831999,171.75409632000083,54419.468378640006 2024-06-23,02:39:42.000,175,11078243,-795,0,1719110381,12657.984842009995,171.7752437099989,54419.47536576 2024-06-23,02:39:43.000,175,11078254,-795,0,1719110382,12657.99831463,171.74704719000147,54419.53824984001 2024-06-23,02:39:44.000,175,11078253,-795,0,1719110383,12657.944424149995,171.78229283999826,54419.49632712 2024-06-23,02:39:45.000,175,11078296,-795,0,1719110384,12657.93768784,171.79639110000426,54419.39152032001 2024-06-23,02:39:46.000,175,11078259,-795,0,1719110385,12657.984842009995,171.78229283999826,54419.587159680006 2024-06-23,02:39:47.000,175,11078292,-795,0,1719110386,12658.03199617999,171.76819457999954,54419.587159680006 2024-06-23,02:39:48.000,175,11078199,-795,0,1719110387,12658.05220510999,171.80344023000362,54419.70594072001 2024-06-23,02:39:49.000,175,11078277,-795,0,1719110388,12658.07915035,171.81048936000298,54419.65004376 2024-06-23,02:39:50.000,175,11078310,-795,0,1719110389,12658.126304519996,171.8245876200017,54419.62209528 2024-06-23,02:39:51.000,175,11078305,-795,0,1719110390,12658.03873249,171.8386858800004,54419.50331424 2024-06-23,02:39:52.000,175,11078258,-795,0,1719110391,12658.09262296999,171.8386858800004,54419.53824984001 2024-06-23,02:39:53.000,175,11078281,-795,0,1719110392,12658.153249759991,171.84573500999977,54419.636069520006 2024-06-23,02:39:54.000,175,11078311,-795,0,1719110393,12658.146513449996,171.88098066000384,54419.60113392 2024-06-23,02:39:55.000,175,11078280,-795,0,1719110394,12658.180195,171.85278413999913,54419.5941468 2024-06-23,02:39:56.000,175,11078218,-795,0,1719110395,12658.106095589996,171.88098066000384,54419.5941468 2024-06-23,02:39:57.000,175,11078257,-795,0,1719110396,12658.11283189999,171.87393153000448,54419.50331424 2024-06-23,02:39:58.000,175,11078206,-795,0,1719110397,12658.07915035,171.86688239999785,54419.50331424 2024-06-23,02:39:59.000,175,11078280,-795,0,1719110398,12658.133040829991,171.86688239999785,54419.53126272 2024-06-23,02:40:00.000,175,11078262,-795,0,1719110399,12658.11956821,171.88098066000384,54419.53824984001 2024-06-23,02:40:01.000,175,11078324,-795,0,1719110400,12658.126304519996,171.8880297900032,54419.53824984001 2024-06-23,02:40:02.000,175,11078277,-795,0,1719110401,12658.153249759991,171.87393153000448,54419.566198320004 2024-06-23,02:40:03.000,175,11078290,-795,0,1719110402,12658.180195,171.8880297900032,54419.64305664 2024-06-23,02:40:04.000,175,11078266,-795,0,1719110403,12658.15998607,171.88098066000384,54419.65004376 2024-06-23,02:40:05.000,175,11078253,-795,0,1719110404,12658.15998607,171.88098066000384,54419.566198320004 2024-06-23,02:40:06.000,175,11078288,-795,0,1719110405,12658.13977714,171.84573500999977,54419.48934000001 2024-06-23,02:40:07.000,175,11078280,-795,0,1719110406,12658.153249759991,171.83163675000105,54419.55921120001 2024-06-23,02:40:08.000,175,11078247,-795,0,1719110407,12658.133040829991,171.85278413999913,54419.64305664 2024-06-23,02:40:09.000,175,11078298,-795,0,1719110408,12658.173458689991,171.85278413999913,54419.70594072001 2024-06-23,02:40:10.000,175,11078206,-795,0,1719110409,12658.193667619991,171.8245876200017,54419.70594072001 2024-06-23,02:40:11.000,175,11078288,-795,0,1719110410,12658.287975959996,171.83163675000105,54419.664018 2024-06-23,02:40:12.000,175,11078279,-795,0,1719110411,12658.227349169996,171.8386858800004,54419.55921120001 2024-06-23,02:40:13.000,175,11078289,-795,0,1719110412,12658.294712269992,171.87393153000448,54419.54523696 2024-06-23,02:40:14.000,175,11078287,-795,0,1719110413,12658.261030720001,171.97966848000215,54419.49632712 2024-06-23,02:40:15.000,175,11078268,-795,0,1719110414,12658.180195,172.09950368999853,54419.43344304 2024-06-23,02:40:16.000,175,11078300,-795,0,1719110415,12658.025259869995,172.04311065000365,54419.44043016001 2024-06-23,02:40:17.000,175,11078318,-795,0,1719110416,12657.99831463,172.00786499999958,54419.517288480005 2024-06-23,02:40:18.000,175,11078285,-795,0,1719110417,12658.05894142,171.96557022000343,54419.71292784 2024-06-23,02:40:19.000,175,11078238,-795,0,1719110418,12658.07241403999,171.9867176100015,54419.803760400006 2024-06-23,02:40:20.000,175,11078276,-795,0,1719110419,12658.01852356,172.02901238999766,54419.81773464 2024-06-23,02:40:21.000,175,11078295,-795,0,1719110420,12657.984842009995,172.05720891000237,54419.70594072001 2024-06-23,02:40:22.000,175,11078272,-795,0,1719110421,12657.9781057,172.16294586000004,54419.782799040004 2024-06-23,02:40:23.000,175,11078260,-795,0,1719110422,12658.045468799995,172.15589673000068,54419.838696 2024-06-23,02:40:24.000,175,11078276,-795,0,1719110423,12658.005050939995,172.1840932499981,54419.7688248 2024-06-23,02:40:25.000,175,11078336,-795,0,1719110424,12658.025259869995,172.21933890000219,54419.71292784 2024-06-23,02:40:26.000,175,11078299,-795,0,1719110425,12658.01852356,172.2334371600009,54419.838696 2024-06-23,02:40:27.000,175,11078270,-795,0,1719110426,12658.07241403999,172.26163367999834,54419.88061872 2024-06-23,02:40:28.000,175,11078312,-795,0,1719110427,12658.153249759991,172.27573194000433,54419.79677328001 2024-06-23,02:40:29.000,175,11078249,-795,0,1719110428,12658.180195,172.3321249799992,54419.782799040004 2024-06-23,02:40:30.000,175,11078292,-795,0,1719110429,12658.207140239996,172.28983020000305,54419.74087632 2024-06-23,02:40:31.000,175,11078257,-795,0,1719110430,12658.213876549991,172.2827810700037,54419.72690208001 2024-06-23,02:40:32.000,175,11078297,-795,0,1719110431,12658.254294409991,172.27573194000433,54419.83170888 2024-06-23,02:40:33.000,175,11078328,-795,0,1719110432,12658.308184889996,172.24753541999962,54419.82472176001 2024-06-23,02:40:34.000,175,11078332,-795,0,1719110433,12658.247558099996,172.16294586000004,54419.782799040004 2024-06-23,02:40:35.000,175,11078225,-795,0,1719110434,12658.234085479991,172.15589673000068,54419.754850560006 2024-06-23,02:40:36.000,175,11078307,-795,0,1719110435,12658.234085479991,172.12770021000324,54419.782799040004 2024-06-23,02:40:37.000,175,11078221,-795,0,1719110436,12658.261030720001,172.1065528199979,54419.72690208001 2024-06-23,02:40:38.000,175,11078284,-795,0,1719110437,12658.207140239996,172.05720891000237,54419.754850560006 2024-06-23,02:40:39.000,175,11078306,-795,0,1719110438,12658.166722379996,172.07835630000045,54419.684979360005 2024-06-23,02:40:40.000,175,11078235,-795,0,1719110439,12658.186931309996,172.050159780003,54419.78978616 2024-06-23,02:40:41.000,175,11078262,-795,0,1719110440,12658.15998607,172.0713071700011,54419.82472176001 2024-06-23,02:40:42.000,175,11078253,-795,0,1719110441,12658.133040829991,172.050159780003,54419.79677328001 2024-06-23,02:40:43.000,175,11078277,-795,0,1719110442,12658.186931309996,172.0360615200043,54419.89459296001 2024-06-23,02:40:44.000,175,11078259,-795,0,1719110443,12658.180195,172.0219632599983,54419.81773464 2024-06-23,02:40:45.000,175,11078280,-795,0,1719110444,12658.085886659996,172.01491412999894,54419.76183768 2024-06-23,02:40:46.000,175,11078284,-795,0,1719110445,12658.085886659996,172.02901238999766,54419.664018 2024-06-23,02:40:47.000,175,11078249,-795,0,1719110446,12658.025259869995,172.0219632599983,54419.71292784 2024-06-23,02:40:48.000,175,11078291,-795,0,1719110447,12658.025259869995,172.01491412999894,54419.78978616 2024-06-23,02:40:49.000,175,11078234,-795,0,1719110448,12658.09935928,172.0713071700011,54419.69196648 2024-06-23,02:40:50.000,175,11078279,-795,0,1719110449,12658.085886659996,172.0219632599983,54419.7688248 2024-06-23,02:40:51.000,175,11078297,-795,0,1719110450,12658.025259869995,172.04311065000365,54419.74786344001 2024-06-23,02:40:52.000,175,11078282,-795,0,1719110451,12657.93095152999,172.04311065000365,54419.55921120001 2024-06-23,02:40:53.000,175,11078260,-795,0,1719110452,12657.964633079995,172.00081587000022,54419.62908240001 2024-06-23,02:40:54.000,175,11078293,-795,0,1719110453,12658.005050939995,171.97966848000215,54419.70594072001 2024-06-23,02:40:55.000,175,11078247,-795,0,1719110454,12657.93768784,172.05720891000237,54419.57318544 2024-06-23,02:40:56.000,175,11078294,-795,0,1719110455,12657.93095152999,172.00081587000022,54419.615108160004 2024-06-23,02:40:57.000,175,11078267,-795,0,1719110456,12657.93768784,172.0219632599983,54419.54523696 2024-06-23,02:40:58.000,175,11078278,-795,0,1719110457,12657.964633079995,172.00786499999958,54419.64305664 2024-06-23,02:40:59.000,175,11078286,-795,0,1719110458,12657.99831463,172.0219632599983,54419.65004376 2024-06-23,02:41:00.000,175,11078301,-795,0,1719110459,12657.964633079995,171.99376674000086,54419.70594072001 2024-06-23,02:41:01.000,175,11078292,-795,0,1719110460,12657.89726998,172.00081587000022,54419.47536576 2024-06-23,02:41:02.000,175,11078274,-795,0,1719110461,12657.85685212,171.93737369999872,54419.49632712 2024-06-23,02:41:03.000,175,11078290,-795,0,1719110462,12657.93095152999,171.92327544,54419.55222408 2024-06-23,02:41:04.000,175,11078284,-795,0,1719110463,12657.89726998,171.8880297900032,54419.53824984001 2024-06-23,02:41:05.000,175,11078296,-795,0,1719110464,12657.87032473999,171.89507892000256,54419.517288480005 2024-06-23,02:41:06.000,175,11078268,-795,0,1719110465,12657.91747891,171.85278413999913,54419.566198320004 2024-06-23,02:41:07.000,175,11078268,-795,0,1719110466,12657.91074259999,171.8386858800004,54419.62908240001 2024-06-23,02:41:08.000,175,11078290,-795,0,1719110467,12657.93095152999,171.7893419700049,54419.566198320004 2024-06-23,02:41:09.000,175,11078299,-795,0,1719110468,12657.81643426,171.7752437099989,54419.46139152001 2024-06-23,02:41:10.000,175,11078286,-795,0,1719110469,12657.80969794999,171.7258998000034,54419.4544044 2024-06-23,02:41:11.000,175,11078260,-795,0,1719110470,12657.89053366999,171.69770327999868,54419.55921120001 2024-06-23,02:41:12.000,175,11078272,-795,0,1719110471,12657.85011580999,171.69065414999932,54419.65004376 2024-06-23,02:41:13.000,175,11078254,-795,0,1719110472,12657.82990687999,171.69065414999932,54419.60113392 2024-06-23,02:41:14.000,175,11078273,-795,0,1719110473,12657.85011580999,171.6131137199991,54419.57318544 2024-06-23,02:41:15.000,175,11078305,-795,0,1719110474,12657.82990687999,171.60606458999973,54419.468378640006 2024-06-23,02:41:16.000,175,11078298,-795,0,1719110475,12657.83664319,171.57081894000294,54419.50331424 2024-06-23,02:41:17.000,175,11078270,-795,0,1719110476,12657.80969794999,171.59901546000037,54419.48934000001 2024-06-23,02:41:18.000,175,11078293,-795,0,1719110477,12657.802961639994,171.5778680700023,54419.468378640006 2024-06-23,02:41:19.000,175,11078283,-795,0,1719110478,12657.863588429995,171.53557328999887,54419.47536576 2024-06-23,02:41:20.000,175,11078229,-795,0,1719110479,12657.82990687999,171.53557328999887,54419.48235288 2024-06-23,02:41:21.000,175,11078298,-795,0,1719110480,12657.782752709994,171.5285241599995,54419.41248168001 2024-06-23,02:41:22.000,175,11078280,-795,0,1719110481,12657.78948901999,171.50737677000143,54419.468378640006 2024-06-23,02:41:23.000,175,11078268,-795,0,1719110482,12657.81643426,171.55672068000422,54419.468378640006 2024-06-23,02:41:24.000,175,11078266,-795,0,1719110483,12657.78948901999,171.5285241599995,54419.47536576 2024-06-23,02:41:25.000,175,11078284,-795,0,1719110484,12657.735598539999,171.54262241999822,54419.41248168001 2024-06-23,02:41:26.000,175,11078280,-795,0,1719110485,12657.695180679999,171.4932785100027,54419.32164912001 2024-06-23,02:41:27.000,175,11078251,-795,0,1719110486,12657.661499129994,171.50032764000207,54419.398507440004 2024-06-23,02:41:28.000,175,11078303,-795,0,1719110487,12657.648026509989,171.47213112000463,54419.398507440004 2024-06-23,02:41:29.000,175,11078266,-795,0,1719110488,12657.641290199994,171.465081989998,54419.48235288 2024-06-23,02:41:30.000,175,11078298,-795,0,1719110489,12657.600872339994,171.42278721000184,54419.46139152001 2024-06-23,02:41:31.000,175,11078329,-795,0,1719110490,12657.594136029998,171.42278721000184,54419.49632712 2024-06-23,02:41:32.000,175,11078250,-795,0,1719110491,12657.486355069988,171.3945906900044,54419.36357184 2024-06-23,02:41:33.000,175,11078249,-795,0,1719110492,12657.499827689993,171.3804924299984,54419.37754608 2024-06-23,02:41:34.000,175,11078267,-795,0,1719110493,12657.466146139988,171.31000113000482,54419.3845332 2024-06-23,02:41:35.000,175,11078256,-795,0,1719110494,12657.392046729998,171.31705026000418,54419.25876504 2024-06-23,02:41:36.000,175,11078290,-795,0,1719110495,12657.304474700002,171.25360809000267,54419.32164912001 2024-06-23,02:41:37.000,175,11078291,-795,0,1719110496,12657.277529459992,171.20426417999988,54419.33562336 2024-06-23,02:41:38.000,175,11078306,-795,0,1719110497,12657.317947319993,171.14082200999837,54419.419468800006 2024-06-23,02:41:39.000,175,11078310,-795,0,1719110498,12657.237111599992,171.15492027000437,54419.47536576 2024-06-23,02:41:40.000,175,11078309,-795,0,1719110499,12657.189957429997,171.09147810000286,54419.419468800006 2024-06-23,02:41:41.000,175,11078284,-795,0,1719110500,12657.082176470001,171.06328157999815,54419.21684232 2024-06-23,02:41:42.000,175,11078260,-795,0,1719110501,12657.048494919996,171.02803593000135,54419.20286808001 2024-06-23,02:41:43.000,175,11078266,-795,0,1719110502,12657.055231229991,170.98574114999792,54419.279726400004 2024-06-23,02:41:44.000,175,11078338,-795,0,1719110503,12656.974395509991,170.99279028000456,54419.30767488 2024-06-23,02:41:45.000,175,11078318,-795,0,1719110504,12656.92050503,170.9716428899992,54419.251777920006 2024-06-23,02:41:46.000,175,11078299,-795,0,1719110505,12656.927241339996,170.94344637000177,54419.23780368 2024-06-23,02:41:47.000,175,11078275,-795,0,1719110506,12656.81946038,170.9222989800037,54419.19588096 2024-06-23,02:41:48.000,175,11078290,-795,0,1719110507,12656.81272406999,170.9222989800037,54419.251777920006 2024-06-23,02:41:49.000,175,11078279,-795,0,1719110508,12656.725152039995,170.9082007199977,54419.2098552 2024-06-23,02:41:50.000,175,11078254,-795,0,1719110509,12656.69147048999,170.95049550000113,54418.944344640004 2024-06-23,02:41:51.000,175,11078293,-795,0,1719110510,12656.77230620999,170.95049550000113,54419.18889384 2024-06-23,02:41:52.000,175,11078300,-795,0,1719110511,12656.75209727999,170.90115158999834,54419.23780368 2024-06-23,02:41:53.000,175,11078260,-795,0,1719110512,12656.67126155999,170.90115158999834,54419.03517720001 2024-06-23,02:41:54.000,175,11078250,-795,0,1719110513,12656.71167941999,170.97869201999856,54419.10504840001 2024-06-23,02:41:55.000,175,11078261,-795,0,1719110514,12656.77904252,170.96459375999984,54419.10504840001 2024-06-23,02:41:56.000,175,11078286,-795,0,1719110515,12656.725152039995,170.94344637000177,54419.02120296 2024-06-23,02:41:57.000,175,11078264,-795,0,1719110516,12656.79251513999,170.95754463000048,54419.00722872001 2024-06-23,02:41:58.000,175,11078326,-795,0,1719110517,12656.805987759995,170.96459375999984,54419.0701128 2024-06-23,02:41:59.000,175,11078285,-795,0,1719110518,12656.83966931,170.98574114999792,54419.0002416 2024-06-23,02:42:00.000,175,11078276,-795,0,1719110519,12656.87335085999,170.98574114999792,54419.084087040006 2024-06-23,02:42:01.000,175,11078278,-795,0,1719110520,12656.913768719991,171.01393767000263,54419.014215840005 2024-06-23,02:42:02.000,175,11078282,-795,0,1719110521,12656.967659199996,170.99279028000456,54419.02120296 2024-06-23,02:42:03.000,175,11078274,-795,0,1719110522,12657.041758610001,170.98574114999792,54419.16793248 2024-06-23,02:42:04.000,175,11078314,-795,0,1719110523,12657.095649089992,170.99279028000456,54419.04915144 2024-06-23,02:42:05.000,175,11078313,-795,0,1719110524,12657.068703849996,171.020986800002,54419.04915144 2024-06-23,02:42:06.000,175,11078285,-795,0,1719110525,12657.055231229991,170.99279028000456,54418.895434800004 2024-06-23,02:42:07.000,175,11078238,-795,0,1719110526,12657.149539569997,170.98574114999792,54418.92338328 2024-06-23,02:42:08.000,175,11078276,-795,0,1719110527,12657.196693739992,170.96459375999984,54419.063125680004 2024-06-23,02:42:09.000,175,11078292,-795,0,1719110528,12657.257320529992,170.9716428899992,54419.09107416 2024-06-23,02:42:10.000,175,11078278,-795,0,1719110529,12657.237111599992,170.9363972400024,54419.02819008 2024-06-23,02:42:11.000,175,11078270,-795,0,1719110530,12657.270793149997,170.95049550000113,54419.139984 2024-06-23,02:42:12.000,175,11078304,-795,0,1719110531,12657.297738389992,170.90115158999834,54418.97229312 2024-06-23,02:42:13.000,175,11078276,-795,0,1719110532,12657.291002079997,170.91524985000433,54419.05613856001 2024-06-23,02:42:14.000,175,11078295,-795,0,1719110533,12657.358365179993,170.88705332999962,54419.03517720001 2024-06-23,02:42:15.000,175,11078284,-795,0,1719110534,12657.398783039993,170.89410245999898,54419.02120296 2024-06-23,02:42:16.000,175,11078262,-795,0,1719110535,12657.324683630002,170.7883655100013,54418.86748632001 2024-06-23,02:42:17.000,175,11078286,-795,0,1719110536,12657.331419939997,170.80246377000003,54418.895434800004 2024-06-23,02:42:18.000,175,11078323,-795,0,1719110537,12657.277529459992,170.84475855000346,54418.99325448 2024-06-23,02:42:19.000,175,11078310,-795,0,1719110538,12657.210166359997,170.9716428899992,54418.95133176 2024-06-23,02:42:20.000,175,11078323,-795,0,1719110539,12657.216902669992,171.0562324499988,54419.02819008 2024-06-23,02:42:21.000,175,11078274,-795,0,1719110540,12657.189957429997,171.12672374999966,54418.81857648001 2024-06-23,02:42:22.000,175,11078283,-795,0,1719110541,12657.284265770002,171.15492027000437,54418.99325448 2024-06-23,02:42:23.000,175,11078308,-795,0,1719110542,12657.371837799998,171.1690185300031,54419.05613856001 2024-06-23,02:42:24.000,175,11078289,-795,0,1719110543,12657.385310420002,171.16196940000373,54419.11902264 2024-06-23,02:42:25.000,175,11078320,-795,0,1719110544,12657.371837799998,171.1831167900018,54419.063125680004 2024-06-23,02:42:26.000,175,11078300,-795,0,1719110545,12657.412255659998,171.19016592000116,54419.09806128 2024-06-23,02:42:27.000,175,11078281,-795,0,1719110546,12657.459409829993,171.1831167900018,54419.21684232 2024-06-23,02:42:28.000,175,11078317,-795,0,1719110547,12657.479618759993,171.19016592000116,54419.16793248 2024-06-23,02:42:29.000,175,11078270,-795,0,1719110548,12657.472882449998,171.2818046100001,54419.139984 2024-06-23,02:42:30.000,175,11078311,-795,0,1719110549,12657.445937209988,171.30295199999819,54419.21684232 2024-06-23,02:42:31.000,175,11078299,-795,0,1719110550,12657.452673519998,171.29590286999883,54419.2098552 2024-06-23,02:42:32.000,175,11078272,-795,0,1719110551,12657.472882449998,171.35229591000098,54419.28671352 2024-06-23,02:42:33.000,175,11078314,-795,0,1719110552,12657.546981859989,171.40163982000377,54419.40549456 2024-06-23,02:42:34.000,175,11078290,-795,0,1719110553,12657.587399719989,171.42278721000184,54419.37055896001 2024-06-23,02:42:35.000,175,11078273,-795,0,1719110554,12657.567190789989,171.5144259000008,54419.43344304 2024-06-23,02:42:36.000,175,11078285,-755,0,1719110555,12657.560454479993,171.52147503000015,54419.279726400004 2024-06-23,02:42:37.000,175,11078286,-795,0,1719110556,12657.553718169998,171.52147503000015,54419.25876504 2024-06-23,02:42:38.000,175,11078290,-795,0,1719110557,12657.553718169998,171.63426111000445,54419.21684232 2024-06-23,02:42:39.000,175,11078292,-755,0,1719110558,12657.614344959999,171.66950676000124,54419.314662 2024-06-23,02:42:40.000,175,11078328,-795,0,1719110559,12657.594136029998,171.68360501999996,54419.39152032001 2024-06-23,02:42:41.000,175,11078295,-795,0,1719110560,12657.634553889999,171.69770327999868,54419.30767488 2024-06-23,02:42:42.000,175,11078322,-795,0,1719110561,12657.674971749999,171.73294893000275,54419.35658472 2024-06-23,02:42:43.000,175,11078289,-795,0,1719110562,12657.70865329999,171.70475240999804,54419.419468800006 2024-06-23,02:42:44.000,175,11078316,-795,0,1719110563,12657.70865329999,171.71180154000467,54419.349597600005 2024-06-23,02:42:45.000,175,11078290,-795,0,1719110564,12657.661499129994,171.76114545000019,54419.39152032001 2024-06-23,02:42:46.000,175,11078275,-795,0,1719110565,12657.641290199994,171.7399980600021,54419.37055896001 2024-06-23,02:42:47.000,175,11078270,-795,0,1719110566,12657.654762819999,171.7893419700049,54419.300687760006 2024-06-23,02:42:48.000,175,11078338,-795,0,1719110567,12657.68844436999,171.76114545000019,54419.43344304 2024-06-23,02:42:49.000,175,11078303,-795,0,1719110568,12657.668235439989,171.78229283999826,54419.42645592 2024-06-23,02:42:50.000,175,11078264,-795,0,1719110569,12657.668235439989,171.70475240999804,54419.3845332 2024-06-23,02:42:51.000,175,11078281,-795,0,1719110570,12657.627817579989,171.7258998000034,54419.44043016001 2024-06-23,02:42:52.000,175,11078292,-795,0,1719110571,12657.560454479993,171.66950676000124,54419.32164912001 2024-06-23,02:42:53.000,175,11078228,-795,0,1719110572,12657.567190789989,171.69065414999932,54419.33562336 2024-06-23,02:42:54.000,175,11078238,-795,0,1719110573,12657.526772929989,171.64835937000316,54419.139984 2024-06-23,02:42:55.000,175,11078287,-795,0,1719110574,12657.499827689993,171.6272119799978,54419.21684232 2024-06-23,02:42:56.000,175,11078263,-795,0,1719110575,12657.546981859989,171.6413102400038,54419.43344304 2024-06-23,02:42:57.000,175,11078308,-795,0,1719110576,12657.459409829993,171.60606458999973,54419.3845332 2024-06-23,02:42:58.000,175,11078316,-795,0,1719110577,12657.479618759993,171.58491720000166,54419.39152032001 2024-06-23,02:42:59.000,175,11078312,-795,0,1719110578,12657.486355069988,171.5778680700023,54419.47536576 2024-06-23,02:43:00.000,175,11078316,-795,0,1719110579,12657.439200899993,171.50737677000143,54419.44043016001 2024-06-23,02:43:01.000,175,11078251,-795,0,1719110580,12657.398783039993,171.5285241599995,54419.39152032001 2024-06-23,02:43:02.000,175,11078269,-795,0,1719110581,12657.297738389992,171.479180250004,54419.314662 2024-06-23,02:43:03.000,175,11078307,-795,0,1719110582,12657.291002079997,171.44393459999992,54419.28671352 2024-06-23,02:43:04.000,175,11078273,-795,0,1719110583,12657.237111599992,171.4298363400012,54419.419468800006 2024-06-23,02:43:05.000,175,11078298,-795,0,1719110584,12657.223638980002,171.3945906900044,54419.419468800006 2024-06-23,02:43:06.000,175,11078311,-795,0,1719110585,12657.169748499997,171.33819765000226,54419.25876504 2024-06-23,02:43:07.000,175,11078289,-795,0,1719110586,12657.102385400001,171.31705026000418,54419.251777920006 2024-06-23,02:43:08.000,175,11078276,-715,0,1719110587,12657.075440159992,171.30295199999819,54419.21684232 2024-06-23,02:43:09.000,175,11078292,-795,0,1719110588,12657.055231229991,171.26065722000203,54419.20286808001 2024-06-23,02:43:10.000,175,11078297,-795,0,1719110589,12656.987868129996,171.2324607000046,54419.24479080001 2024-06-23,02:43:11.000,175,11078287,-795,0,1719110590,12656.933977649991,171.16196940000373,54419.16094536 2024-06-23,02:43:12.000,175,11078266,-795,0,1719110591,12656.907032409996,171.21131330999924,54419.17491960001 2024-06-23,02:43:13.000,175,11078314,-795,0,1719110592,12656.96092289,171.22541156999796,54419.37055896001 2024-06-23,02:43:14.000,175,11078293,-795,0,1719110593,12656.967659199996,171.1690185300031,54419.33562336 2024-06-23,02:43:15.000,175,11078305,-795,0,1719110594,12656.927241339996,171.19721505000052,54419.279726400004 2024-06-23,02:43:16.000,175,11078276,-795,0,1719110595,12656.94071396,171.22541156999796,54419.25876504 2024-06-23,02:43:17.000,175,11078285,-795,0,1719110596,12656.88008717,171.22541156999796,54419.2098552 2024-06-23,02:43:18.000,175,11078271,-795,0,1719110597,12656.92050503,171.26065722000203,54419.132996880006 2024-06-23,02:43:19.000,175,11078293,-795,0,1719110598,12656.933977649991,171.26065722000203,54419.17491960001 2024-06-23,02:43:20.000,175,11078294,-795,0,1719110599,12656.954186579991,171.32409939000354,54419.12600976001 2024-06-23,02:43:21.000,175,11078280,-795,0,1719110600,12656.954186579991,171.34524678000162,54419.10504840001 2024-06-23,02:43:22.000,175,11078280,-795,0,1719110601,12657.008077059996,171.35229591000098,54419.11902264 2024-06-23,02:43:23.000,175,11078319,-795,0,1719110602,12657.061967540001,171.3945906900044,54419.22382944001 2024-06-23,02:43:24.000,175,11078241,-795,0,1719110603,12657.075440159992,171.42278721000184,54419.230816560004 2024-06-23,02:43:25.000,175,11078313,-795,0,1719110604,12657.095649089992,171.45803285999864,54419.18889384 2024-06-23,02:43:26.000,175,11078254,-795,0,1719110605,12657.061967540001,171.48622938000335,54419.112035520004 2024-06-23,02:43:27.000,175,11078286,-795,0,1719110606,12657.055231229991,171.5144259000008,54419.10504840001 2024-06-23,02:43:28.000,175,11078251,-795,0,1719110607,12657.129330639997,171.52147503000015,54419.181906720005 2024-06-23,02:43:29.000,175,11078325,-795,0,1719110608,12657.169748499997,171.56376981000358,54419.19588096 2024-06-23,02:43:30.000,175,11078285,-795,0,1719110609,12657.237111599992,171.57081894000294,54419.2098552 2024-06-23,02:43:31.000,175,11078307,-795,0,1719110610,12657.257320529992,171.6272119799978,54419.230816560004 2024-06-23,02:43:32.000,175,11078254,-795,0,1719110611,12657.216902669992,171.6413102400038,54419.14697112 2024-06-23,02:43:33.000,175,11078281,-795,0,1719110612,12657.270793149997,171.66245763000188,54419.24479080001 2024-06-23,02:43:34.000,175,11078262,-795,0,1719110613,12657.304474700002,171.73294893000275,54419.23780368 2024-06-23,02:43:35.000,175,11078280,-795,0,1719110614,12657.351628869998,171.73294893000275,54419.27273928001 2024-06-23,02:43:36.000,175,11078275,-795,0,1719110615,12657.338156249993,171.79639110000426,54419.251777920006 2024-06-23,02:43:37.000,175,11078280,-795,0,1719110616,12657.351628869998,171.81048936000298,54419.300687760006 2024-06-23,02:43:38.000,175,11078278,-795,0,1719110617,12657.472882449998,171.81048936000298,54419.37055896001 2024-06-23,02:43:39.000,175,11078292,-795,0,1719110618,12657.432464589998,171.76819457999954,54419.419468800006 2024-06-23,02:43:40.000,175,11078211,-795,0,1719110619,12657.452673519998,171.7752437099989,54419.349597600005 2024-06-23,02:43:41.000,175,11078305,-795,0,1719110620,12657.418991969993,171.76114545000019,54419.34261048001 2024-06-23,02:43:42.000,175,11078232,-795,0,1719110621,12657.445937209988,171.76114545000019,54419.34261048001 2024-06-23,02:43:43.000,175,11078262,-795,0,1719110622,12657.466146139988,171.75409632000083,54419.37754608 2024-06-23,02:43:44.000,175,11078291,-795,0,1719110623,12657.472882449998,171.7399980600021,54419.39152032001 2024-06-23,02:43:45.000,175,11078248,-795,0,1719110624,12657.459409829993,171.75409632000083,54419.33562336 2024-06-23,02:43:46.000,175,11078270,-795,0,1719110625,12657.452673519998,171.7258998000034,54419.314662 2024-06-23,02:43:47.000,175,11078271,-795,0,1719110626,12657.432464589998,171.71885067000403,54419.37055896001 2024-06-23,02:43:48.000,175,11078247,-795,0,1719110627,12657.452673519998,171.71180154000467,54419.349597600005 2024-06-23,02:43:49.000,175,11078305,-795,0,1719110628,12657.425728280003,171.66245763000188,54419.349597600005 2024-06-23,02:43:50.000,175,11078269,-795,0,1719110629,12657.425728280003,171.63426111000445,54419.35658472 2024-06-23,02:43:51.000,175,11078277,-795,0,1719110630,12657.405519350003,171.62016284999845,54419.27273928001 2024-06-23,02:43:52.000,175,11078317,-795,0,1719110631,12657.392046729998,171.57081894000294,54419.23780368 2024-06-23,02:43:53.000,175,11078269,-795,0,1719110632,12657.317947319993,171.54262241999822,54419.17491960001 2024-06-23,02:43:54.000,175,11078328,-795,0,1719110633,12657.257320529992,171.45803285999864,54419.24479080001 2024-06-23,02:43:55.000,175,11078221,-795,0,1719110634,12657.122594330001,171.58491720000166,54419.314662 2024-06-23,02:43:56.000,175,11078263,-795,0,1719110635,12657.048494919996,171.66950676000124,54419.17491960001 2024-06-23,02:43:57.000,175,11078309,-795,0,1719110636,12657.149539569997,171.75409632000083,54419.12600976001 2024-06-23,02:43:58.000,175,11078223,-795,0,1719110637,12657.210166359997,171.76114545000019,54419.18889384 2024-06-23,02:43:59.000,175,11078308,-795,0,1719110638,12657.250584219997,171.7399980600021,54419.251777920006 2024-06-23,02:44:00.000,175,11078307,-795,0,1719110639,12657.230375289997,171.7399980600021,54419.23780368 2024-06-23,02:44:01.000,175,11078276,-795,0,1719110640,12657.196693739992,171.7258998000034,54419.23780368 2024-06-23,02:44:02.000,175,11078320,-795,0,1719110641,12657.183221120002,171.73294893000275,54419.29370064001 2024-06-23,02:44:03.000,175,11078306,-795,0,1719110642,12657.169748499997,171.76819457999954,54419.26575216 2024-06-23,02:44:04.000,175,11078250,-795,0,1719110643,12657.169748499997,171.76114545000019,54419.23780368 2024-06-23,02:44:05.000,175,11078280,-795,0,1719110644,12657.102385400001,171.74704719000147,54419.27273928001 2024-06-23,02:44:06.000,175,11078267,-635,0,1719110645,12657.102385400001,171.7399980600021,54419.18889384 2024-06-23,02:44:07.000,175,11078268,-795,0,1719110646,12657.115858019992,171.69065414999932,54419.14697112 2024-06-23,02:44:08.000,175,11078257,-795,0,1719110647,12657.237111599992,171.59901546000037,54419.21684232 2024-06-23,02:44:09.000,175,11078302,-795,0,1719110648,12657.371837799998,171.62016284999845,54419.26575216 2024-06-23,02:44:10.000,175,11078299,-795,0,1719110649,12657.466146139988,171.64835937000316,54419.28671352 2024-06-23,02:44:11.000,175,11078248,-795,0,1719110650,12657.493091379998,171.7893419700049,54419.29370064001 2024-06-23,02:44:12.000,175,11078259,-795,0,1719110651,12657.499827689993,171.90917718000128,54419.39152032001 2024-06-23,02:44:13.000,175,11078281,-795,0,1719110652,12657.439200899993,171.97966848000215,54419.32164912001 2024-06-23,02:44:14.000,175,11078333,-795,0,1719110653,12657.398783039993,171.9726193500028,54419.36357184 2024-06-23,02:44:15.000,175,11078253,-795,0,1719110654,12657.371837799998,172.00081587000022,54419.25876504 2024-06-23,02:44:16.000,175,11078272,-795,0,1719110655,12657.331419939997,171.9867176100015,54419.28671352 2024-06-23,02:44:17.000,175,11078316,-795,0,1719110656,12657.297738389992,171.9726193500028,54419.251777920006 2024-06-23,02:44:18.000,175,11078250,-795,0,1719110657,12657.398783039993,171.93032456999936,54419.3845332 2024-06-23,02:44:19.000,175,11078274,-795,0,1719110658,12657.371837799998,171.96557022000343,54419.44043016001 2024-06-23,02:44:20.000,175,11078248,-795,0,1719110659,12657.418991969993,171.92327544,54419.40549456 2024-06-23,02:44:21.000,175,11078297,-795,0,1719110660,12657.385310420002,171.93737369999872,54419.32164912001 2024-06-23,02:44:22.000,175,11078263,-795,0,1719110661,12657.371837799998,171.90917718000128,54419.35658472 2024-06-23,02:44:23.000,175,11078280,-795,0,1719110662,12657.378574109993,171.86688239999785,54419.3845332 2024-06-23,02:44:24.000,175,11078263,-795,0,1719110663,12657.358365179993,171.86688239999785,54419.41248168001 2024-06-23,02:44:25.000,175,11078313,-795,0,1719110664,12657.338156249993,171.88098066000384,54419.41248168001 2024-06-23,02:44:26.000,175,11078267,-795,0,1719110665,12657.378574109993,171.8245876200017,54419.419468800006 2024-06-23,02:44:27.000,175,11078325,-795,0,1719110666,12657.365101490002,171.83163675000105,54419.40549456 2024-06-23,02:44:28.000,175,11078234,-795,0,1719110667,12657.331419939997,171.84573500999977,54419.37754608 2024-06-23,02:44:29.000,175,11078279,-795,0,1719110668,12657.264056840002,171.85278413999913,54419.35658472 2024-06-23,02:44:30.000,175,11078247,-795,0,1719110669,12657.297738389992,171.84573500999977,54419.41248168001 2024-06-23,02:44:31.000,175,11078270,-795,0,1719110670,12657.284265770002,171.85278413999913,54419.349597600005 2024-06-23,02:44:32.000,175,11078289,-795,0,1719110671,12657.176484809992,171.87393153000448,54419.29370064001 2024-06-23,02:44:33.000,175,11078301,-795,0,1719110672,12657.291002079997,171.87393153000448,54419.49632712 2024-06-23,02:44:34.000,175,11078300,-795,0,1719110673,12657.297738389992,171.88098066000384,54419.50331424 2024-06-23,02:44:35.000,175,11078294,-795,0,1719110674,12657.216902669992,171.93032456999936,54419.3845332 2024-06-23,02:44:36.000,175,11078221,-795,0,1719110675,12657.122594330001,171.94442282999808,54419.34261048001 2024-06-23,02:44:37.000,175,11078261,-795,0,1719110676,12657.109121709997,171.90212805000192,54419.3845332 2024-06-23,02:44:38.000,175,11078287,-795,0,1719110677,12657.055231229991,171.90212805000192,54419.36357184 2024-06-23,02:44:39.000,175,11078286,-795,0,1719110678,12656.98113182,171.8880297900032,54419.279726400004 2024-06-23,02:44:40.000,175,11078283,-795,0,1719110679,12656.96092289,171.90212805000192,54419.24479080001 2024-06-23,02:44:41.000,175,11078311,-795,0,1719110680,12656.85314192999,171.92327544,54419.20286808001 2024-06-23,02:44:42.000,175,11078269,-795,0,1719110681,12656.886823479996,171.88098066000384,54419.11902264 2024-06-23,02:44:43.000,175,11078272,-795,0,1719110682,12656.85314192999,171.90212805000192,54419.279726400004 2024-06-23,02:44:44.000,175,11078219,-795,0,1719110683,12656.785778829995,171.89507892000256,54419.18889384 2024-06-23,02:44:45.000,175,11078282,-795,0,1719110684,12656.73862466,171.90212805000192,54419.084087040006 2024-06-23,02:44:46.000,175,11078287,-795,0,1719110685,12656.664525249995,171.90212805000192,54419.02120296 2024-06-23,02:44:47.000,175,11078271,-795,0,1719110686,12656.603898459995,171.90917718000128,54418.99325448 2024-06-23,02:44:48.000,175,11078274,-795,0,1719110687,12656.67126155999,171.90212805000192,54419.05613856001 2024-06-23,02:44:49.000,175,11078310,-795,0,1719110688,12656.644316319995,171.87393153000448,54419.084087040006 2024-06-23,02:44:50.000,175,11078302,-795,0,1719110689,12656.65105262999,171.84573500999977,54419.12600976001 2024-06-23,02:44:51.000,175,11078308,-795,0,1719110690,12656.65778894,171.8386858800004,54419.12600976001 2024-06-23,02:44:52.000,175,11078226,-795,0,1719110691,12656.63758001,171.89507892000256,54419.05613856001 2024-06-23,02:44:53.000,175,11078209,-795,0,1719110692,12656.59042583999,171.89507892000256,54419.12600976001 2024-06-23,02:44:54.000,175,11078277,-795,0,1719110693,12656.61737108,171.87393153000448,54419.09806128 2024-06-23,02:44:55.000,175,11078294,-795,0,1719110694,12656.63758001,171.87393153000448,54418.97229312 2024-06-23,02:44:56.000,175,11078244,-795,0,1719110695,12656.61737108,171.9726193500028,54419.063125680004 2024-06-23,02:44:57.000,175,11078250,-755,0,1719110696,12656.61063476999,171.9726193500028,54418.88146056 2024-06-23,02:44:58.000,175,11078267,-795,0,1719110697,12656.765569899995,171.9514719600047,54418.916396160006 2024-06-23,02:44:59.000,175,11078310,-795,0,1719110698,12656.846405619995,171.94442282999808,54418.8604992 2024-06-23,02:45:00.000,175,11078282,-795,0,1719110699,12656.907032409996,171.89507892000256,54418.74171816001 2024-06-23,02:45:01.000,175,11078299,-795,0,1719110700,12656.83966931,171.83163675000105,54418.678834080005 2024-06-23,02:45:02.000,175,11078319,-795,0,1719110701,12656.765569899995,171.7893419700049,54418.797615120006 2024-06-23,02:45:03.000,175,11078271,-795,0,1719110702,12656.725152039995,171.76114545000019,54418.88844768001 2024-06-23,02:45:04.000,175,11078280,-795,0,1719110703,12656.73188834999,171.76819457999954,54418.88844768001 2024-06-23,02:45:05.000,175,11078291,-795,0,1719110704,12656.704943109995,171.81048936000298,54418.846524960005 2024-06-23,02:45:06.000,175,11078285,-795,0,1719110705,12656.71841573,171.7399980600021,54418.92338328 2024-06-23,02:45:07.000,175,11078240,-795,0,1719110706,12656.79251513999,171.73294893000275,54419.02819008 2024-06-23,02:45:08.000,175,11078261,-795,0,1719110707,12656.77904252,171.73294893000275,54418.99325448 2024-06-23,02:45:09.000,175,11078284,-795,0,1719110708,12656.725152039995,171.76114545000019,54418.97229312 2024-06-23,02:45:10.000,175,11078299,-795,0,1719110709,12656.75883359,171.71180154000467,54418.90940904001 2024-06-23,02:45:11.000,175,11078279,-795,0,1719110710,12656.624107389995,171.7893419700049,54418.85351208 2024-06-23,02:45:12.000,175,11078290,-795,0,1719110711,12656.65105262999,171.71885067000403,54418.965306000006 2024-06-23,02:45:13.000,175,11078283,-795,0,1719110712,12656.73862466,171.73294893000275,54419.063125680004 2024-06-23,02:45:14.000,175,11078288,-795,0,1719110713,12656.664525249995,171.71885067000403,54419.16793248 2024-06-23,02:45:15.000,175,11078292,-795,0,1719110714,12656.725152039995,171.71885067000403,54419.251777920006 2024-06-23,02:45:16.000,175,11078282,-795,0,1719110715,12656.63758001,171.7399980600021,54419.18889384 2024-06-23,02:45:17.000,175,11078257,-795,0,1719110716,12656.65105262999,171.69770327999868,54419.18889384 2024-06-23,02:45:18.000,175,11078282,-795,0,1719110717,12656.624107389995,171.73294893000275,54419.23780368 2024-06-23,02:45:19.000,175,11078326,-795,0,1719110718,12656.61737108,171.69065414999932,54419.181906720005 2024-06-23,02:45:20.000,175,11078247,-795,0,1719110719,12656.57021690999,171.66245763000188,54419.16793248 2024-06-23,02:45:21.000,175,11078288,-795,0,1719110720,12656.475908569999,171.62016284999845,54419.05613856001 2024-06-23,02:45:22.000,175,11078287,-795,0,1719110721,12656.442227019994,171.62016284999845,54419.063125680004 2024-06-23,02:45:23.000,175,11078309,-795,0,1719110722,12656.442227019994,171.5778680700023,54419.16094536 2024-06-23,02:45:24.000,175,11078267,-795,0,1719110723,12656.422018089994,171.60606458999973,54419.20286808001 2024-06-23,02:45:25.000,175,11078300,-795,0,1719110724,12656.341182369993,171.59901546000037,54419.0701128 2024-06-23,02:45:26.000,175,11078275,-795,0,1719110725,12656.260346649993,171.53557328999887,54419.03517720001 2024-06-23,02:45:27.000,175,11078308,-795,0,1719110726,12656.226665099988,171.52147503000015,54419.04216432 2024-06-23,02:45:28.000,175,11078298,-795,0,1719110727,12656.219928789993,171.5778680700023,54419.16094536 2024-06-23,02:45:29.000,175,11078286,-795,0,1719110728,12656.233401409998,171.5144259000008,54419.17491960001 2024-06-23,02:45:30.000,175,11078314,-795,0,1719110729,12656.172774619998,171.47213112000463,54419.14697112 2024-06-23,02:45:31.000,175,11078245,-795,0,1719110730,12656.152565689998,171.479180250004,54419.112035520004 2024-06-23,02:45:32.000,175,11078291,-795,0,1719110731,12656.031312109997,171.43688547000056,54419.02819008 2024-06-23,02:45:33.000,175,11078270,-795,0,1719110732,12656.038048419992,171.4298363400012,54419.05613856001 2024-06-23,02:45:34.000,175,11078259,-795,0,1719110733,12656.011103179997,171.3804924299984,54419.02819008 2024-06-23,02:45:35.000,175,11078292,-795,0,1719110734,12655.984157940002,171.33819765000226,54418.97229312 2024-06-23,02:45:36.000,175,11078249,-795,0,1719110735,12655.835959119991,171.3311485200029,54419.02120296 2024-06-23,02:45:37.000,175,11078267,-795,0,1719110736,12655.869640669996,171.30295199999819,54418.90940904001 2024-06-23,02:45:38.000,175,11078303,-795,0,1719110737,12655.822486500001,171.2465589600033,54418.965306000006 2024-06-23,02:45:39.000,175,11078260,-795,0,1719110738,12655.829222809996,171.19721505000052,54418.916396160006 2024-06-23,02:45:40.000,175,11078262,-795,0,1719110739,12655.782068640001,171.1831167900018,54418.87447344 2024-06-23,02:45:41.000,175,11078297,-795,0,1719110740,12655.755123399991,171.1831167900018,54418.74171816001 2024-06-23,02:45:42.000,175,11078278,-795,0,1719110741,12655.734914469991,171.13377287999901,54418.727743920004 2024-06-23,02:45:43.000,175,11078216,-795,0,1719110742,12655.72144185,171.1196746200003,54418.748705280006 2024-06-23,02:45:44.000,175,11078283,-795,0,1719110743,12655.707969229996,171.0844289700035,54418.72075680001 2024-06-23,02:45:45.000,175,11078259,-795,0,1719110744,12655.69449660999,171.07737984000414,54418.70678256 2024-06-23,02:45:46.000,175,11078278,-795,0,1719110745,12655.66081506,171.0350850600007,54418.6858212 2024-06-23,02:45:47.000,175,11078290,-795,0,1719110746,12655.728178159996,170.9716428899992,54418.72075680001 2024-06-23,02:45:48.000,175,11078258,-795,0,1719110747,12655.63386981999,170.94344637000177,54418.6858212 2024-06-23,02:45:49.000,175,11078285,-795,0,1719110748,12655.667551369996,170.9716428899992,54418.63691136 2024-06-23,02:45:50.000,175,11078299,-795,0,1719110749,12655.647342439996,170.92934811000305,54418.67184696001 2024-06-23,02:45:51.000,175,11078289,-795,0,1719110750,12655.65407874999,170.91524985000433,54418.5460788 2024-06-23,02:45:52.000,175,11078241,-795,0,1719110751,12655.586715649995,170.88705332999962,54418.46922048 2024-06-23,02:45:53.000,175,11078308,-795,0,1719110752,12655.6203972,170.89410245999898,54418.5460788 2024-06-23,02:45:54.000,175,11078278,-795,0,1719110753,12655.6203972,170.85180768000282,54418.64389848 2024-06-23,02:45:55.000,175,11078292,-795,0,1719110754,12655.627133509995,170.8236111599981,54418.65787272 2024-06-23,02:45:56.000,175,11078260,-795,0,1719110755,12655.66081506,170.85885681000218,54418.55306592001 2024-06-23,02:45:57.000,175,11078256,-795,0,1719110756,12655.63386981999,170.8729550700009,54418.462233360005 2024-06-23,02:45:58.000,175,11078256,-795,0,1719110757,12655.57997934,170.88705332999962,54418.5460788 2024-06-23,02:45:59.000,175,11078273,-795,0,1719110758,12655.734914469991,170.85180768000282,54418.44825912 2024-06-23,02:46:00.000,175,11078269,-795,0,1719110759,12655.687760299996,170.86590594000154,54418.55306592001 2024-06-23,02:46:01.000,175,11078295,-795,0,1719110760,12655.72144185,170.91524985000433,54418.55306592001 2024-06-23,02:46:02.000,175,11078280,-795,0,1719110761,12655.74165078,170.9082007199977,54418.57402728001 2024-06-23,02:46:03.000,175,11078267,-795,0,1719110762,12655.809013879996,170.95049550000113,54418.581014400006 2024-06-23,02:46:04.000,175,11078232,-795,0,1719110763,12655.802277570001,170.99279028000456,54418.56704016 2024-06-23,02:46:05.000,175,11078298,-795,0,1719110764,12655.903322220001,170.99983941000391,54418.57402728001 2024-06-23,02:46:06.000,175,11078308,-795,0,1719110765,12655.869640669996,171.00688854000327,54418.49018184 2024-06-23,02:46:07.000,175,11078297,-795,0,1719110766,12655.903322220001,171.020986800002,54418.55306592001 2024-06-23,02:46:08.000,175,11078317,-795,0,1719110767,12655.903322220001,171.09852723000222,54418.511143200005 2024-06-23,02:46:09.000,175,11078272,-795,0,1719110768,12656.038048419992,171.13377287999901,54418.70678256 2024-06-23,02:46:10.000,175,11078281,-795,0,1719110769,12656.112147829997,171.0844289700035,54418.70678256 2024-06-23,02:46:11.000,175,11078274,-795,0,1719110770,12656.132356759997,171.09852723000222,54418.727743920004 2024-06-23,02:46:12.000,175,11078249,-795,0,1719110771,12656.139093069993,171.15492027000437,54418.65088560001 2024-06-23,02:46:13.000,175,11078266,-795,0,1719110772,12656.145829380002,171.13377287999901,54418.64389848 2024-06-23,02:46:14.000,175,11078267,-795,0,1719110773,12656.186247240003,171.09147810000286,54418.748705280006 2024-06-23,02:46:15.000,175,11078330,-795,0,1719110774,12656.226665099988,171.09852723000222,54418.71376968 2024-06-23,02:46:16.000,175,11078308,-795,0,1719110775,12656.145829380002,171.07033071000478,54418.66485984 2024-06-23,02:46:17.000,175,11078285,-755,0,1719110776,12656.206456170003,171.09147810000286,54418.65787272 2024-06-23,02:46:18.000,175,11078309,-795,0,1719110777,12656.219928789993,171.09147810000286,54418.65088560001 2024-06-23,02:46:19.000,175,11078296,-795,0,1719110778,12656.260346649993,171.09852723000222,54418.65787272 2024-06-23,02:46:20.000,175,11078267,-795,0,1719110779,12656.253610339998,171.09147810000286,54418.63691136 2024-06-23,02:46:21.000,175,11078298,-795,0,1719110780,12656.172774619998,171.10557636000158,54418.52511744 2024-06-23,02:46:22.000,175,11078294,-795,0,1719110781,12656.159301999993,171.1196746200003,54418.49018184 2024-06-23,02:46:23.000,175,11078279,-795,0,1719110782,12656.186247240003,171.1196746200003,54418.49716896 2024-06-23,02:46:24.000,175,11078271,-795,0,1719110783,12656.186247240003,171.11262549000094,54418.63691136 2024-06-23,02:46:25.000,175,11078272,-795,0,1719110784,12656.233401409998,171.2183624399986,54418.65088560001 2024-06-23,02:46:26.000,175,11078292,-795,0,1719110785,12656.186247240003,171.1690185300031,54418.66485984 2024-06-23,02:46:27.000,175,11078265,-795,0,1719110786,12656.192983549998,171.1831167900018,54418.53210456001 2024-06-23,02:46:28.000,175,11078265,-795,0,1719110787,12656.213192479998,171.21131330999924,54418.72075680001 2024-06-23,02:46:29.000,175,11078280,-795,0,1719110788,12656.199719859993,171.28885373999947,54418.629924240005 2024-06-23,02:46:30.000,175,11078300,-715,0,1719110789,12656.159301999993,171.27475548000075,54418.608962880004 2024-06-23,02:46:31.000,175,11078290,-795,0,1719110790,12656.186247240003,171.29590286999883,54418.51813032 2024-06-23,02:46:32.000,175,11078256,-795,0,1719110791,12656.166038310002,171.34524678000162,54418.4762076 2024-06-23,02:46:33.000,175,11078301,-795,0,1719110792,12656.213192479998,171.3945906900044,54418.72075680001 2024-06-23,02:46:34.000,175,11078291,-795,0,1719110793,12656.226665099988,171.41573808000248,54418.65088560001 2024-06-23,02:46:35.000,175,11078257,-795,0,1719110794,12656.213192479998,171.45803285999864,54418.678834080005 2024-06-23,02:46:36.000,175,11078267,-795,0,1719110795,12656.233401409998,171.45803285999864,54418.629924240005 2024-06-23,02:46:37.000,175,11078325,-795,0,1719110796,12656.219928789993,171.479180250004,54418.71376968 2024-06-23,02:46:38.000,175,11078275,-795,0,1719110797,12656.240137719993,171.5144259000008,54418.76267952 2024-06-23,02:46:39.000,175,11078328,-795,0,1719110798,12656.226665099988,171.54262241999822,54418.76966664001 2024-06-23,02:46:40.000,175,11078300,-795,0,1719110799,12656.172774619998,171.56376981000358,54418.70678256 2024-06-23,02:46:41.000,175,11078318,-795,0,1719110800,12656.179510929993,171.58491720000166,54418.776653760004 2024-06-23,02:46:42.000,175,11078287,-795,0,1719110801,12656.186247240003,171.54967155000486,54418.7556924 2024-06-23,02:46:43.000,175,11078289,-795,0,1719110802,12656.179510929993,171.59196633000101,54418.85351208 2024-06-23,02:46:44.000,175,11078262,-795,0,1719110803,12656.159301999993,171.54967155000486,54418.90940904001 2024-06-23,02:46:45.000,175,11078336,-795,0,1719110804,12656.132356759997,171.58491720000166,54418.79062800001 2024-06-23,02:46:46.000,175,11078306,-795,0,1719110805,12656.091938899997,171.55672068000422,54418.71376968 2024-06-23,02:46:47.000,175,11078263,-795,0,1719110806,12656.098675209993,171.52147503000015,54418.727743920004 2024-06-23,02:46:48.000,175,11078297,-795,0,1719110807,12656.098675209993,171.4932785100027,54418.846524960005 2024-06-23,02:46:49.000,175,11078326,-795,0,1719110808,12656.105411520002,171.43688547000056,54418.88844768001 2024-06-23,02:46:50.000,175,11078282,-795,0,1719110809,12656.105411520002,171.3804924299984,54418.83255072 2024-06-23,02:46:51.000,175,11078323,-795,0,1719110810,12656.105411520002,171.3804924299984,54418.83953784001 2024-06-23,02:46:52.000,175,11078275,-795,0,1719110811,12656.051521039997,171.31000113000482,54418.6858212 2024-06-23,02:46:53.000,175,11078307,-795,0,1719110812,12656.017839489992,171.2818046100001,54418.5460788 2024-06-23,02:46:54.000,175,11078243,-795,0,1719110813,12656.031312109997,171.22541156999796,54418.76966664001 2024-06-23,02:46:55.000,175,11078319,-795,0,1719110814,12656.051521039997,171.2183624399986,54418.748705280006 2024-06-23,02:46:56.000,175,11078235,-795,0,1719110815,12656.017839489992,171.1690185300031,54418.74171816001 2024-06-23,02:46:57.000,175,11078232,-795,0,1719110816,12656.038048419992,171.1690185300031,54418.65787272 2024-06-23,02:46:58.000,175,11078257,-795,0,1719110817,12655.997630559992,171.14787113999773,54418.678834080005 2024-06-23,02:46:59.000,175,11078259,-795,0,1719110818,12655.970685319997,171.17606766000245,54418.76267952 2024-06-23,02:47:00.000,175,11078283,-795,0,1719110819,12655.990894249997,171.09147810000286,54418.581014400006 2024-06-23,02:47:01.000,175,11078270,-795,0,1719110820,12655.943740080002,171.17606766000245,54418.53210456001 2024-06-23,02:47:02.000,175,11078254,-795,0,1719110821,12655.923531150002,171.14787113999773,54418.5460788 2024-06-23,02:47:03.000,175,11078308,-795,0,1719110822,12655.990894249997,171.12672374999966,54418.66485984 2024-06-23,02:47:04.000,175,11078266,-795,0,1719110823,12656.004366870002,171.1196746200003,54418.65787272 2024-06-23,02:47:05.000,175,11078345,-795,0,1719110824,12655.943740080002,171.07737984000414,54418.608962880004 2024-06-23,02:47:06.000,175,11078292,-795,0,1719110825,12655.984157940002,171.04213419000007,54418.608962880004 2024-06-23,02:47:07.000,175,11078295,-795,0,1719110826,12655.957212699992,171.0350850600007,54418.71376968 2024-06-23,02:47:08.000,175,11078298,-795,0,1719110827,12655.970685319997,170.98574114999792,54418.608962880004 2024-06-23,02:47:09.000,175,11078318,-795,0,1719110828,12655.930267459997,170.97869201999856,54418.61595 2024-06-23,02:47:10.000,175,11078287,-795,0,1719110829,12655.889849599997,170.9716428899992,54418.65787272 2024-06-23,02:47:11.000,175,11078270,-795,0,1719110830,12655.815750189991,170.95049550000113,54418.56704016 2024-06-23,02:47:12.000,175,11078280,-795,0,1719110831,12655.76185971,170.9222989800037,54418.56704016 2024-06-23,02:47:13.000,175,11078284,-795,0,1719110832,12655.822486500001,170.9363972400024,54418.62293712001 2024-06-23,02:47:14.000,175,11078291,-795,0,1719110833,12655.815750189991,170.85180768000282,54418.56704016 2024-06-23,02:47:15.000,175,11078296,-795,0,1719110834,12655.849431739996,170.8095128999994,54418.63691136 2024-06-23,02:47:16.000,175,11078291,-795,0,1719110835,12655.74165078,170.74607072999788,54418.61595 2024-06-23,02:47:17.000,175,11078287,-795,0,1719110836,12655.667551369996,170.81656202999875,54418.413323520006 2024-06-23,02:47:18.000,175,11078289,-795,0,1719110837,12655.65407874999,170.75311986000452,54418.441272000004 2024-06-23,02:47:19.000,175,11078301,-795,0,1719110838,12655.627133509995,170.7883655100013,54418.35043944 2024-06-23,02:47:20.000,175,11078264,-795,0,1719110839,12655.59345195999,170.76721812000324,54418.40633640001 2024-06-23,02:47:21.000,175,11078281,-795,0,1719110840,12655.526088859995,170.85180768000282,54418.3714008 2024-06-23,02:47:22.000,175,11078301,-795,0,1719110841,12655.47893469,170.85885681000218,54418.35043944 2024-06-23,02:47:23.000,175,11078285,-795,0,1719110842,12655.57324302999,170.91524985000433,54418.42729776 2024-06-23,02:47:24.000,175,11078309,-795,0,1719110843,12655.566506719995,170.9082007199977,54418.38537504001 2024-06-23,02:47:25.000,175,11078304,-795,0,1719110844,12655.55977041,170.9363972400024,54418.40633640001 2024-06-23,02:47:26.000,175,11078316,-795,0,1719110845,12655.55977041,170.9082007199977,54418.38537504001 2024-06-23,02:47:27.000,175,11078293,-795,0,1719110846,12655.59345195999,170.88000420000026,54418.38537504001 2024-06-23,02:47:28.000,175,11078284,-795,0,1719110847,12655.61366088999,170.92934811000305,54418.392362160004 2024-06-23,02:47:29.000,175,11078333,-795,0,1719110848,12655.61366088999,170.99983941000391,54418.38537504001 2024-06-23,02:47:30.000,175,11078316,-795,0,1719110849,12655.69449660999,170.98574114999792,54418.49716896 2024-06-23,02:47:31.000,175,11078323,-795,0,1719110850,12655.70123292,170.97869201999856,54418.53210456001 2024-06-23,02:47:32.000,175,11078287,-795,0,1719110851,12655.66081506,170.96459375999984,54418.43428488001 2024-06-23,02:47:33.000,175,11078267,-795,0,1719110852,12655.687760299996,171.00688854000327,54418.48319472001 2024-06-23,02:47:34.000,175,11078273,-795,0,1719110853,12655.68102399,170.94344637000177,54418.441272000004 2024-06-23,02:47:35.000,175,11078282,-795,0,1719110854,12655.70123292,170.92934811000305,54418.511143200005 2024-06-23,02:47:36.000,175,11078292,-795,0,1719110855,12655.67428767999,170.91524985000433,54418.44825912 2024-06-23,02:47:37.000,175,11078271,-795,0,1719110856,12655.687760299996,170.91524985000433,54418.413323520006 2024-06-23,02:47:38.000,175,11078302,-795,0,1719110857,12655.795541259991,170.86590594000154,54418.581014400006 2024-06-23,02:47:39.000,175,11078253,-795,0,1719110858,12655.755123399991,170.8729550700009,54418.560053040004 2024-06-23,02:47:40.000,175,11078315,-795,0,1719110859,12655.782068640001,170.84475855000346,54418.45524624001 2024-06-23,02:47:41.000,175,11078324,-795,0,1719110860,12655.707969229996,170.81656202999875,54418.35742656 2024-06-23,02:47:42.000,175,11078253,-795,0,1719110861,12655.687760299996,170.78131638000195,54418.3714008 2024-06-23,02:47:43.000,175,11078318,-795,0,1719110862,12655.755123399991,170.76016899000388,54418.40633640001 2024-06-23,02:47:44.000,175,11078256,-795,0,1719110863,12655.707969229996,170.74607072999788,54418.343452320005 2024-06-23,02:47:45.000,175,11078268,-795,0,1719110864,12655.67428767999,170.74607072999788,54418.32947808 2024-06-23,02:47:46.000,175,11078260,-795,0,1719110865,12655.728178159996,170.69672682000237,54418.35043944 2024-06-23,02:47:47.000,175,11078286,-795,0,1719110866,12655.707969229996,170.64033378000022,54418.35742656 2024-06-23,02:47:48.000,175,11078263,-795,0,1719110867,12655.728178159996,170.63328465000086,54418.37838792 2024-06-23,02:47:49.000,175,11078296,-795,0,1719110868,12655.714705539991,170.66853029999766,54418.40633640001 2024-06-23,02:47:50.000,175,11078262,-795,0,1719110869,12655.707969229996,170.65443203999894,54418.3714008 2024-06-23,02:47:51.000,175,11078321,-795,0,1719110870,12655.67428767999,170.63328465000086,54418.37838792 2024-06-23,02:47:52.000,175,11078292,-795,0,1719110871,12655.647342439996,170.64033378000022,54418.294542480005 2024-06-23,02:47:53.000,175,11078270,-795,0,1719110872,12655.69449660999,170.6755794300043,54418.49018184 2024-06-23,02:47:54.000,175,11078295,-795,0,1719110873,12655.714705539991,170.64033378000022,54418.42729776 2024-06-23,02:47:55.000,175,11078289,-795,0,1719110874,12655.667551369996,170.59803900000406,54418.46922048 2024-06-23,02:47:56.000,175,11078264,-795,0,1719110875,12655.63386981999,170.61213726000278,54418.30851672 2024-06-23,02:47:57.000,175,11078264,-795,0,1719110876,12655.606924579995,170.6262355200015,54418.33646520001 2024-06-23,02:47:58.000,175,11078274,-795,0,1719110877,12655.63386981999,170.61213726000278,54418.343452320005 2024-06-23,02:47:59.000,175,11078286,-795,0,1719110878,12655.647342439996,170.61213726000278,54418.42031064 2024-06-23,02:48:00.000,175,11078276,-795,0,1719110879,12655.566506719995,170.5909898700047,54418.28755536001 2024-06-23,02:48:01.000,175,11078300,-795,0,1719110880,12655.59345195999,170.60508813000342,54418.413323520006 2024-06-23,02:48:02.000,175,11078249,-795,0,1719110881,12655.6203972,170.59803900000406,54418.44825912 2024-06-23,02:48:03.000,175,11078261,-795,0,1719110882,12655.6203972,170.61213726000278,54418.55306592001 2024-06-23,02:48:04.000,175,11078238,-795,0,1719110883,12655.65407874999,170.63328465000086,54418.45524624001 2024-06-23,02:48:05.000,175,11078310,-795,0,1719110884,12655.59345195999,170.63328465000086,54418.392362160004 2024-06-23,02:48:06.000,175,11078290,-795,0,1719110885,12655.51261623999,170.64033378000022,54418.273581120004 2024-06-23,02:48:07.000,175,11078266,-795,0,1719110886,12655.505879929995,170.6755794300043,54418.25261976 2024-06-23,02:48:08.000,175,11078303,-795,0,1719110887,12655.45872576,170.6755794300043,54418.28755536001 2024-06-23,02:48:09.000,175,11078262,-795,0,1719110888,12655.45198944999,170.7108250800011,54418.3015296 2024-06-23,02:48:10.000,175,11078320,-795,0,1719110889,12655.364417419994,170.61918639000214,54418.16877432001 2024-06-23,02:48:11.000,175,11078260,-795,0,1719110890,12655.39809897,170.53459683000256,54418.14082584 2024-06-23,02:48:12.000,175,11078276,-795,0,1719110891,12655.505879929995,170.4782037900004,54418.20370992 2024-06-23,02:48:13.000,175,11078274,-795,0,1719110892,12655.57324302999,170.54869509000127,54418.28056824 2024-06-23,02:48:14.000,175,11078297,-795,0,1719110893,12655.6203972,170.61213726000278,54418.25261976 2024-06-23,02:48:15.000,175,11078336,-795,0,1719110894,12655.57324302999,170.68262856000365,54418.32249096 2024-06-23,02:48:16.000,175,11078309,-795,0,1719110895,12655.57997934,170.71787421000045,54418.35742656 2024-06-23,02:48:17.000,175,11078259,-795,0,1719110896,12655.61366088999,170.73902159999852,54418.45524624001 2024-06-23,02:48:18.000,175,11078295,-795,0,1719110897,12655.64060613,170.73197246999916,54418.511143200005 2024-06-23,02:48:19.000,175,11078252,-795,0,1719110898,12655.64060613,170.79541464000067,54418.413323520006 2024-06-23,02:48:20.000,175,11078234,-795,0,1719110899,12655.647342439996,170.85180768000282,54418.37838792 2024-06-23,02:48:21.000,175,11078264,-795,0,1719110900,12655.6203972,170.85180768000282,54418.28755536001 2024-06-23,02:48:22.000,175,11078277,-795,0,1719110901,12655.687760299996,170.80246377000003,54418.343452320005 2024-06-23,02:48:23.000,175,11078320,-795,0,1719110902,12655.707969229996,170.8377094200041,54418.3714008 2024-06-23,02:48:24.000,175,11078299,-795,0,1719110903,12655.687760299996,170.8377094200041,54418.42031064 2024-06-23,02:48:25.000,175,11078248,-795,0,1719110904,12655.647342439996,170.83066029000474,54418.40633640001 2024-06-23,02:48:26.000,175,11078257,-795,0,1719110905,12655.68102399,170.80246377000003,54418.46922048 2024-06-23,02:48:27.000,175,11078320,-795,0,1719110906,12655.707969229996,170.79541464000067,54418.45524624001 2024-06-23,02:48:28.000,175,11078297,-795,0,1719110907,12655.707969229996,170.80246377000003,54418.5460788 2024-06-23,02:48:29.000,175,11078306,-795,0,1719110908,12655.728178159996,170.8377094200041,54418.462233360005 2024-06-23,02:48:30.000,175,11078275,-795,0,1719110909,12655.728178159996,170.8095128999994,54418.49716896 2024-06-23,02:48:31.000,175,11078299,-795,0,1719110910,12655.67428767999,170.8095128999994,54418.32947808 2024-06-23,02:48:32.000,175,11078334,-795,0,1719110911,12655.667551369996,170.80246377000003,54418.35043944 2024-06-23,02:48:33.000,175,11078273,-795,0,1719110912,12655.775332329991,170.8377094200041,54418.43428488001 2024-06-23,02:48:34.000,175,11078261,-795,0,1719110913,12655.782068640001,170.8236111599981,54418.49716896 2024-06-23,02:48:35.000,175,11078255,-795,0,1719110914,12655.748387089996,170.83066029000474,54418.511143200005 2024-06-23,02:48:36.000,175,11078239,-795,0,1719110915,12655.707969229996,170.85180768000282,54418.3714008 2024-06-23,02:48:37.000,175,11078307,-795,0,1719110916,12655.69449660999,170.83066029000474,54418.392362160004 2024-06-23,02:48:38.000,175,11078253,-795,0,1719110917,12655.74165078,170.84475855000346,54418.37838792 2024-06-23,02:48:39.000,175,11078291,-795,0,1719110918,12655.728178159996,170.85885681000218,54418.3714008 2024-06-23,02:48:40.000,175,11078290,-795,0,1719110919,12655.714705539991,170.90115158999834,54418.44825912 2024-06-23,02:48:41.000,175,11078322,-795,0,1719110920,12655.748387089996,170.9363972400024,54418.51813032 2024-06-23,02:48:42.000,175,11078301,-795,0,1719110921,12655.775332329991,170.90115158999834,54418.50415608001 2024-06-23,02:48:43.000,175,11078339,-795,0,1719110922,12655.815750189991,170.88000420000026,54418.48319472001 2024-06-23,02:48:44.000,175,11078274,-795,0,1719110923,12655.815750189991,170.9222989800037,54418.4762076 2024-06-23,02:48:45.000,175,11078320,-795,0,1719110924,12655.822486500001,170.94344637000177,54418.392362160004 2024-06-23,02:48:46.000,175,11078277,-795,0,1719110925,12655.802277570001,170.95049550000113,54418.3015296 2024-06-23,02:48:47.000,175,11078268,-795,0,1719110926,12655.815750189991,170.92934811000305,54418.28056824 2024-06-23,02:48:48.000,175,11078259,-795,0,1719110927,12655.822486500001,170.92934811000305,54418.3015296 2024-06-23,02:48:49.000,175,11078308,-795,0,1719110928,12655.903322220001,170.91524985000433,54418.3714008 2024-06-23,02:48:50.000,175,11078303,-795,0,1719110929,12655.990894249997,170.89410245999898,54418.36441368001 2024-06-23,02:48:51.000,175,11078320,-795,0,1719110930,12656.004366870002,170.9222989800037,54418.32947808 2024-06-23,02:48:52.000,175,11078294,-795,0,1719110931,12655.970685319997,170.88000420000026,54418.26659400001 2024-06-23,02:48:53.000,175,11078304,-795,0,1719110932,12656.004366870002,170.88000420000026,54418.28755536001 2024-06-23,02:48:54.000,175,11078281,-795,0,1719110933,12656.044784730002,170.8377094200041,54418.245632640006 2024-06-23,02:48:55.000,175,11078272,-795,0,1719110934,12656.058257349992,170.83066029000474,54418.28755536001 2024-06-23,02:48:56.000,175,11078325,-795,0,1719110935,12655.984157940002,170.81656202999875,54418.25960688 2024-06-23,02:48:57.000,175,11078301,-795,0,1719110936,12656.071729969997,170.79541464000067,54418.294542480005 2024-06-23,02:48:58.000,175,11078254,-795,0,1719110937,12656.085202590002,170.70377595000173,54418.3714008 2024-06-23,02:48:59.000,175,11078303,-795,0,1719110938,12656.091938899997,170.75311986000452,54418.392362160004 2024-06-23,02:49:00.000,175,11078279,-795,0,1719110939,12656.085202590002,170.70377595000173,54418.413323520006 2024-06-23,02:49:01.000,175,11078296,-795,0,1719110940,12655.963949010002,170.73197246999916,54418.3714008 2024-06-23,02:49:02.000,175,11078219,-795,0,1719110941,12656.051521039997,170.6755794300043,54418.31550384001 2024-06-23,02:49:03.000,175,11078281,-795,0,1719110942,12656.139093069993,170.66853029999766,54418.35043944 2024-06-23,02:49:04.000,175,11078275,-795,0,1719110943,12656.112147829997,170.68262856000365,54418.44825912 2024-06-23,02:49:05.000,175,11078272,-795,0,1719110944,12656.125620450002,170.6614811699983,54418.462233360005 2024-06-23,02:49:06.000,175,11078260,-795,0,1719110945,12656.159301999993,170.71787421000045,54418.49018184 2024-06-23,02:49:07.000,175,11078299,-795,0,1719110946,12656.159301999993,170.69672682000237,54418.44825912 2024-06-23,02:49:08.000,175,11078215,-795,0,1719110947,12656.172774619998,170.70377595000173,54418.50415608001 2024-06-23,02:49:09.000,175,11078356,-795,0,1719110948,12656.166038310002,170.74607072999788,54418.44825912 2024-06-23,02:49:10.000,175,11078331,-795,0,1719110949,12656.186247240003,170.78131638000195,54418.52511744 2024-06-23,02:49:11.000,175,11078320,-795,0,1719110950,12656.139093069993,170.76721812000324,54418.40633640001 2024-06-23,02:49:12.000,175,11078286,-795,0,1719110951,12656.112147829997,170.83066029000474,54418.46922048 2024-06-23,02:49:13.000,175,11078311,-795,0,1719110952,12656.206456170003,170.89410245999898,54418.581014400006 2024-06-23,02:49:14.000,175,11078294,-795,0,1719110953,12656.172774619998,170.88000420000026,54418.608962880004 2024-06-23,02:49:15.000,175,11078300,-795,0,1719110954,12656.233401409998,170.9082007199977,54418.59498864 2024-06-23,02:49:16.000,175,11078332,-795,0,1719110955,12656.132356759997,170.90115158999834,54418.64389848 2024-06-23,02:49:17.000,175,11078298,-795,0,1719110956,12656.098675209993,170.9222989800037,54418.46922048 2024-06-23,02:49:18.000,175,11078293,-795,0,1719110957,12656.112147829997,170.9716428899992,54418.511143200005 2024-06-23,02:49:19.000,175,11078292,-795,0,1719110958,12656.152565689998,171.02803593000135,54418.5460788 2024-06-23,02:49:20.000,175,11078268,-795,0,1719110959,12656.139093069993,171.01393767000263,54418.56704016 2024-06-23,02:49:21.000,175,11078311,-795,0,1719110960,12656.145829380002,171.06328157999815,54418.49018184 2024-06-23,02:49:22.000,175,11078297,-795,0,1719110961,12656.166038310002,171.04918331999943,54418.629924240005 2024-06-23,02:49:23.000,175,11078274,-795,0,1719110962,12656.233401409998,171.04213419000007,54418.69280832 2024-06-23,02:49:24.000,175,11078270,-795,0,1719110963,12656.186247240003,171.09852723000222,54418.67184696001 2024-06-23,02:49:25.000,175,11078314,-795,0,1719110964,12656.206456170003,171.14082200999837,54418.629924240005 2024-06-23,02:49:26.000,175,11078289,-795,0,1719110965,12656.132356759997,171.15492027000437,54418.55306592001 2024-06-23,02:49:27.000,175,11078297,-795,0,1719110966,12656.139093069993,171.16196940000373,54418.57402728001 2024-06-23,02:49:28.000,175,11078277,-795,0,1719110967,12656.186247240003,171.17606766000245,54418.63691136 2024-06-23,02:49:29.000,175,11078268,-795,0,1719110968,12656.166038310002,171.21131330999924,54418.64389848 2024-06-23,02:49:30.000,175,11078258,-795,0,1719110969,12656.166038310002,171.2183624399986,54418.69280832 2024-06-23,02:49:31.000,175,11078295,-795,0,1719110970,12656.172774619998,171.2465589600033,54418.608962880004 2024-06-23,02:49:32.000,175,11078258,-795,0,1719110971,12656.166038310002,171.2818046100001,54418.5460788 2024-06-23,02:49:33.000,175,11078259,-795,0,1719110972,12656.179510929993,171.2818046100001,54418.53909168 2024-06-23,02:49:34.000,175,11078307,-795,0,1719110973,12656.179510929993,171.29590286999883,54418.60197576001 2024-06-23,02:49:35.000,175,11078295,-795,0,1719110974,12656.240137719993,171.28885373999947,54418.56704016 2024-06-23,02:49:36.000,175,11078287,-795,0,1719110975,12656.186247240003,171.32409939000354,54418.51813032 2024-06-23,02:49:37.000,175,11078284,-795,0,1719110976,12656.172774619998,171.35229591000098,54418.46922048 2024-06-23,02:49:38.000,175,11078320,-795,0,1719110977,12656.226665099988,171.3804924299984,54418.581014400006 2024-06-23,02:49:39.000,175,11078279,-795,0,1719110978,12656.226665099988,171.42278721000184,54418.65787272 2024-06-23,02:49:40.000,175,11078295,-795,0,1719110979,12656.233401409998,171.45803285999864,54418.55306592001 2024-06-23,02:49:41.000,175,11078309,-795,0,1719110980,12656.152565689998,171.44393459999992,54418.462233360005 2024-06-23,02:49:42.000,175,11078255,-795,0,1719110981,12656.240137719993,171.50032764000207,54418.4762076 2024-06-23,02:49:43.000,175,11078344,-795,0,1719110982,12656.300764509993,171.52147503000015,54418.52511744 2024-06-23,02:49:44.000,175,11078286,-795,0,1719110983,12656.314237129998,171.52147503000015,54418.56704016 2024-06-23,02:49:45.000,175,11078296,-795,0,1719110984,12656.341182369993,171.50737677000143,54418.441272000004 2024-06-23,02:49:46.000,175,11078310,-795,0,1719110985,12656.347918679989,171.43688547000056,54418.53909168 2024-06-23,02:49:47.000,175,11078273,-795,0,1719110986,12656.320973439993,171.465081989998,54418.62293712001 2024-06-23,02:49:48.000,175,11078276,-795,0,1719110987,12656.233401409998,171.50737677000143,54418.69280832 2024-06-23,02:49:49.000,175,11078300,-755,0,1719110988,12656.186247240003,171.64835937000316,54418.63691136 2024-06-23,02:49:50.000,175,11078271,-795,0,1719110989,12656.105411520002,171.69065414999932,54418.49018184 2024-06-23,02:49:51.000,175,11078278,-795,0,1719110990,12656.139093069993,171.6765558900006,54418.608962880004 2024-06-23,02:49:52.000,175,11078314,-795,0,1719110991,12656.172774619998,171.71885067000403,54418.76966664001 2024-06-23,02:49:53.000,175,11078326,-795,0,1719110992,12656.166038310002,171.70475240999804,54418.81857648001 2024-06-23,02:49:54.000,175,11078298,-795,0,1719110993,12656.166038310002,171.69065414999932,54418.83953784001 2024-06-23,02:49:55.000,175,11078290,-795,0,1719110994,12656.112147829997,171.68360501999996,54418.87447344 2024-06-23,02:49:56.000,175,11078283,-795,0,1719110995,12656.125620450002,171.64835937000316,54418.83255072 2024-06-23,02:49:57.000,175,11078284,-795,0,1719110996,12656.004366870002,171.6272119799978,54418.69280832 2024-06-23,02:49:58.000,175,11078288,-795,0,1719110997,12655.997630559992,171.59901546000037,54418.73473104 2024-06-23,02:49:59.000,175,11078299,-795,0,1719110998,12656.011103179997,171.59196633000101,54418.797615120006 2024-06-23,02:50:00.000,175,11078279,-795,0,1719110999,12655.950476389997,171.56376981000358,54418.81857648001 2024-06-23,02:50:01.000,175,11078322,-795,0,1719111000,12655.876376979992,171.5285241599995,54418.76966664001 2024-06-23,02:50:02.000,175,11078302,-795,0,1719111001,12655.795541259991,171.465081989998,54418.60197576001 2024-06-23,02:50:03.000,175,11078322,-795,0,1719111002,12655.876376979992,171.4932785100027,54418.87447344 2024-06-23,02:50:04.000,175,11078329,-795,0,1719111003,12655.889849599997,171.43688547000056,54418.895434800004 2024-06-23,02:50:05.000,175,11078315,-795,0,1719111004,12655.822486500001,171.43688547000056,54418.776653760004 2024-06-23,02:50:06.000,175,11078262,-795,0,1719111005,12655.768596019996,171.4298363400012,54418.748705280006 2024-06-23,02:50:07.000,175,11078320,-795,0,1719111006,12655.667551369996,171.40163982000377,54418.70678256 2024-06-23,02:50:08.000,175,11078272,-795,0,1719111007,12655.647342439996,171.41573808000248,54418.76267952 2024-06-23,02:50:09.000,175,11078302,-795,0,1719111008,12655.57997934,171.40163982000377,54418.678834080005 2024-06-23,02:50:10.000,175,11078301,-795,0,1719111009,12655.53282516999,171.3804924299984,54418.71376968 2024-06-23,02:50:11.000,175,11078298,-795,0,1719111010,12655.53956148,171.33819765000226,54418.76966664001 2024-06-23,02:50:12.000,175,11078273,-795,0,1719111011,12655.45872576,171.33819765000226,54418.66485984 2024-06-23,02:50:13.000,175,11078282,-795,0,1719111012,12655.43178051999,171.2818046100001,54418.53210456001 2024-06-23,02:50:14.000,175,11078306,-795,0,1719111013,12655.29031800999,171.2818046100001,54418.51813032 2024-06-23,02:50:15.000,175,11078279,-795,0,1719111014,12655.29031800999,171.2465589600033,54418.511143200005 2024-06-23,02:50:16.000,175,11078293,-795,0,1719111015,12655.27010907999,171.19721505000052,54418.58800152 2024-06-23,02:50:17.000,175,11078287,-795,0,1719111016,12655.263372769994,171.1690185300031,54418.5460788 2024-06-23,02:50:18.000,175,11078298,-795,0,1719111017,12655.196009669999,171.12672374999966,54418.51813032 2024-06-23,02:50:19.000,175,11078313,-795,0,1719111018,12655.142119189994,171.09147810000286,54418.32249096 2024-06-23,02:50:20.000,175,11078274,-755,0,1719111019,12655.128646569989,171.0562324499988,54418.392362160004 2024-06-23,02:50:21.000,175,11078322,-795,0,1719111020,12655.034338229998,171.00688854000327,54418.36441368001 2024-06-23,02:50:22.000,175,11078281,-795,0,1719111021,12655.014129299998,170.98574114999792,54418.3015296 2024-06-23,02:50:23.000,175,11078328,-795,0,1719111022,12654.960238819993,170.99279028000456,54418.294542480005 2024-06-23,02:50:24.000,175,11078269,-795,0,1719111023,12654.953502509998,170.92934811000305,54418.273581120004 2024-06-23,02:50:25.000,175,11078240,-795,0,1719111024,12654.764885830002,170.88705332999962,54417.8473668 2024-06-23,02:50:26.000,175,11078195,-795,0,1719111025,12654.872666789997,170.8377094200041,54417.9871092 2024-06-23,02:50:27.000,175,11078309,-795,0,1719111026,12654.940029889993,170.76016899000388,54418.30851672 2024-06-23,02:50:28.000,175,11078247,-795,0,1719111027,12654.919820959993,170.7249233399998,54418.2316584 2024-06-23,02:50:29.000,175,11078284,-795,0,1719111028,12654.892875719997,170.689677690003,54418.18973568 2024-06-23,02:50:30.000,175,11078299,-795,0,1719111029,12654.879403099992,170.68262856000365,54418.14082584 2024-06-23,02:50:31.000,175,11078280,-795,0,1719111030,12654.879403099992,170.61918639000214,54418.08492888 2024-06-23,02:50:32.000,175,11078288,-795,0,1719111031,12654.838985239992,170.5275477000032,54418.03601904 2024-06-23,02:50:33.000,175,11078314,-795,0,1719111032,12654.946766200002,170.51344944000448,54418.16877432001 2024-06-23,02:50:34.000,175,11078311,-795,0,1719111033,12654.926557270002,170.50640030999784,54418.126851600005 2024-06-23,02:50:35.000,175,11078296,-795,0,1719111034,12654.953502509998,170.48525291999977,54418.11287736 2024-06-23,02:50:36.000,175,11078256,-795,0,1719111035,12654.919820959993,170.4641055300017,54417.98012208001 2024-06-23,02:50:37.000,175,11078279,-795,0,1719111036,12654.913084649997,170.40066336000018,54417.94518648 2024-06-23,02:50:38.000,175,11078283,-795,0,1719111037,12654.987184060003,170.45000727000297,54417.97313496 2024-06-23,02:50:39.000,175,11078309,-795,0,1719111038,12655.000656679993,170.4288598800049,54417.94518648 2024-06-23,02:50:40.000,175,11078275,-795,0,1719111039,12654.980447749993,170.45000727000297,54417.959160720005 2024-06-23,02:50:41.000,175,11078300,-795,0,1719111040,12654.993920369998,170.45705640000233,54418.0220448 2024-06-23,02:50:42.000,175,11078299,-795,0,1719111041,12654.993920369998,170.47115466000105,54417.9871092 2024-06-23,02:50:43.000,175,11078297,-795,0,1719111042,12655.000656679993,170.49230204999913,54418.06396752 2024-06-23,02:50:44.000,175,11078288,-795,0,1719111043,12655.027601919988,170.49230204999913,54418.16877432001 2024-06-23,02:50:45.000,175,11078291,-795,0,1719111044,12655.007392989988,170.55574422000063,54418.07095464001 2024-06-23,02:50:46.000,175,11078322,-795,0,1719111045,12655.054547159998,170.56984247999935,54418.01505768 2024-06-23,02:50:47.000,175,11078323,-795,0,1719111046,12655.034338229998,170.55574422000063,54418.03601904 2024-06-23,02:50:48.000,175,11078342,-795,0,1719111047,12654.973711439998,170.63328465000086,54417.98012208001 2024-06-23,02:50:49.000,175,11078283,-795,0,1719111048,12654.973711439998,170.6614811699983,54417.97313496 2024-06-23,02:50:50.000,175,11078317,-795,0,1719111049,12655.000656679993,170.65443203999894,54418.13383872 2024-06-23,02:50:51.000,175,11078317,-795,0,1719111050,12655.007392989988,170.66853029999766,54418.1617872 2024-06-23,02:50:52.000,175,11078230,-795,0,1719111051,12654.933293579998,170.73902159999852,54418.02903192001 2024-06-23,02:50:53.000,175,11078272,-795,0,1719111052,12654.987184060003,170.73902159999852,54417.9871092 2024-06-23,02:50:54.000,175,11078311,-795,0,1719111053,12654.946766200002,170.76721812000324,54418.06396752 2024-06-23,02:50:55.000,175,11078251,-795,0,1719111054,12654.980447749993,170.75311986000452,54418.056980400004 2024-06-23,02:50:56.000,175,11078313,-795,0,1719111055,12654.919820959993,170.7883655100013,54418.091916 2024-06-23,02:50:57.000,175,11078277,-795,0,1719111056,12654.933293579998,170.79541464000067,54418.105890240004 2024-06-23,02:50:58.000,175,11078332,-795,0,1719111057,12654.892875719997,170.8236111599981,54418.126851600005 2024-06-23,02:50:59.000,175,11078328,-795,0,1719111058,12654.966975130003,170.80246377000003,54418.13383872 2024-06-23,02:51:00.000,175,11078258,-795,0,1719111059,12654.933293579998,170.85180768000282,54418.14781296001 2024-06-23,02:51:01.000,175,11078314,-795,0,1719111060,12654.940029889993,170.86590594000154,54418.00108344001 2024-06-23,02:51:02.000,175,11078262,-795,0,1719111061,12654.886139410002,170.88705332999962,54418.13383872 2024-06-23,02:51:03.000,175,11078254,-795,0,1719111062,12654.825512620002,170.94344637000177,54418.14082584 2024-06-23,02:51:04.000,175,11078282,-795,0,1719111063,12654.879403099992,170.95049550000113,54418.0220448 2024-06-23,02:51:05.000,175,11078298,-795,0,1719111064,12654.919820959993,170.95049550000113,54418.03601904 2024-06-23,02:51:06.000,175,11078302,-795,0,1719111065,12654.906348340002,170.92934811000305,54418.13383872 2024-06-23,02:51:07.000,175,11078252,-795,0,1719111066,12654.913084649997,170.9082007199977,54418.175761440005 2024-06-23,02:51:08.000,175,11078274,-795,0,1719111067,12654.919820959993,170.9222989800037,54418.091916 2024-06-23,02:51:09.000,175,11078267,-795,0,1719111068,12654.946766200002,170.92934811000305,54418.06396752 2024-06-23,02:51:10.000,175,11078269,-795,0,1719111069,12654.926557270002,170.94344637000177,54418.077941760006 2024-06-23,02:51:11.000,175,11078324,-795,0,1719111070,12654.892875719997,170.89410245999898,54418.00108344001 2024-06-23,02:51:12.000,175,11078314,-795,0,1719111071,12654.892875719997,170.95049550000113,54418.07095464001 2024-06-23,02:51:13.000,175,11078306,-715,0,1719111072,12654.906348340002,170.94344637000177,54418.056980400004 2024-06-23,02:51:14.000,175,11078328,-795,0,1719111073,12654.906348340002,170.90115158999834,54418.11986448001 2024-06-23,02:51:15.000,175,11078324,-795,0,1719111074,12654.926557270002,170.88705332999962,54418.15480008 2024-06-23,02:51:16.000,175,11078232,-795,0,1719111075,12654.892875719997,170.88000420000026,54418.16877432001 2024-06-23,02:51:17.000,175,11078294,-795,0,1719111076,12654.838985239992,170.84475855000346,54418.03601904 2024-06-23,02:51:18.000,175,11078227,-795,0,1719111077,12654.825512620002,170.88000420000026,54418.02903192001 2024-06-23,02:51:19.000,175,11078325,-795,0,1719111078,12654.852457859997,170.84475855000346,54418.077941760006 2024-06-23,02:51:20.000,175,11078280,-795,0,1719111079,12654.798567379992,170.81656202999875,54418.13383872 2024-06-23,02:51:21.000,175,11078317,-795,0,1719111080,12654.812039999997,170.83066029000474,54418.08492888 2024-06-23,02:51:22.000,175,11078307,-795,0,1719111081,12654.845721550002,170.8236111599981,54418.06396752 2024-06-23,02:51:23.000,175,11078303,-795,0,1719111082,12654.758149519992,170.76016899000388,54418.07095464001 2024-06-23,02:51:24.000,175,11078232,-795,0,1719111083,12654.771622139997,170.7249233399998,54418.175761440005 2024-06-23,02:51:25.000,175,11078281,-795,0,1719111084,12654.818776309992,170.689677690003,54418.224671280004 2024-06-23,02:51:26.000,175,11078298,-795,0,1719111085,12654.717731659992,170.7108250800011,54418.18973568 2024-06-23,02:51:27.000,175,11078293,-795,0,1719111086,12654.731204279997,170.69672682000237,54418.03601904 2024-06-23,02:51:28.000,175,11078332,-795,0,1719111087,12654.670577489997,170.68262856000365,54418.08492888 2024-06-23,02:51:29.000,175,11078278,-795,0,1719111088,12654.684050110001,170.68262856000365,54418.14781296001 2024-06-23,02:51:30.000,175,11078310,-795,0,1719111089,12654.657104869992,170.64738290999958,54418.091916 2024-06-23,02:51:31.000,175,11078285,-795,0,1719111090,12654.670577489997,170.64738290999958,54418.06396752 2024-06-23,02:51:32.000,175,11078296,-795,0,1719111091,12654.562796530001,170.60508813000342,54417.959160720005 2024-06-23,02:51:33.000,175,11078254,-795,0,1719111092,12654.583005460001,170.61213726000278,54417.917238 2024-06-23,02:51:34.000,175,11078258,-795,0,1719111093,12654.576269149991,170.5768916099987,54417.9871092 2024-06-23,02:51:35.000,175,11078303,-795,0,1719111094,12654.5425876,170.55574422000063,54417.99409632 2024-06-23,02:51:36.000,175,11078329,-795,0,1719111095,12654.488697119996,170.59803900000406,54417.93121224001 2024-06-23,02:51:37.000,175,11078304,-795,0,1719111096,12654.47522449999,170.56279335,54417.917238 2024-06-23,02:51:38.000,175,11078298,-795,0,1719111097,12654.495433429991,170.55574422000063,54417.93121224001 2024-06-23,02:51:39.000,175,11078313,-795,0,1719111098,12654.556060219991,170.54164596000192,54418.008070560005 2024-06-23,02:51:40.000,175,11078227,-795,0,1719111099,12654.48196081,170.56984247999935,54417.95217360001 2024-06-23,02:51:41.000,175,11078330,-795,0,1719111100,12654.448279259996,170.54869509000127,54417.7774956 2024-06-23,02:51:42.000,175,11078321,-795,0,1719111101,12654.41459770999,170.54869509000127,54417.90326376001 2024-06-23,02:51:43.000,175,11078289,-795,0,1719111102,12654.44154295,170.50640030999784,54417.840379680005 2024-06-23,02:51:44.000,175,11078293,-795,0,1719111103,12654.407861399995,170.53459683000256,54417.88230240001 2024-06-23,02:51:45.000,175,11078332,-795,0,1719111104,12654.407861399995,170.49230204999913,54417.86832816 2024-06-23,02:51:46.000,175,11078283,-795,0,1719111105,12654.40112509,170.49935117999848,54417.854353919996 2024-06-23,02:51:47.000,175,11078265,-795,0,1719111106,12654.38091616,170.4641055300017,54417.98012208001 2024-06-23,02:51:48.000,175,11078229,-795,0,1719111107,12654.25292626999,170.45000727000297,54417.86134104001 2024-06-23,02:51:49.000,175,11078280,-795,0,1719111108,12654.246189959995,170.43590901000425,54417.854353919996 2024-06-23,02:51:50.000,175,11078305,-795,0,1719111109,12654.15861793,170.40771248999954,54417.75653424 2024-06-23,02:51:51.000,175,11078301,-795,0,1719111110,12654.15188161999,170.3795159700021,54417.71461152001 2024-06-23,02:51:52.000,175,11078332,-795,0,1719111111,12654.05083696999,170.35131945000467,54417.7774956 2024-06-23,02:51:53.000,175,11078310,-795,0,1719111112,12654.11146375999,170.37246684000274,54417.87531528 2024-06-23,02:51:54.000,175,11078316,-795,0,1719111113,12654.07104589999,170.30902467000124,54417.88230240001 2024-06-23,02:51:55.000,175,11078278,-795,0,1719111114,12654.057573279999,170.30902467000124,54417.82640544 2024-06-23,02:51:56.000,175,11078271,-795,0,1719111115,12653.963264939994,170.27377902000444,54417.742560000006 2024-06-23,02:51:57.000,175,11078293,-795,0,1719111116,12653.956528629999,170.28787728000316,54417.686663039996 2024-06-23,02:51:58.000,175,11078267,-795,0,1719111117,12653.895901839998,170.2667298899978,54417.64474032001 2024-06-23,02:51:59.000,175,11078311,-795,0,1719111118,12653.929583389989,170.23853337000037,54417.63076608 2024-06-23,02:52:00.000,175,11078290,-795,0,1719111119,12653.889165529989,170.231484240001,54417.6377532 2024-06-23,02:52:01.000,175,11078307,-795,0,1719111120,12653.868956599988,170.231484240001,54417.63076608 2024-06-23,02:52:02.000,175,11078298,-795,0,1719111121,12653.842011359993,170.22443511000165,54417.65871456 2024-06-23,02:52:03.000,175,11078298,-795,0,1719111122,12653.855483979998,170.1962385900042,54417.7076244 2024-06-23,02:52:04.000,175,11078267,-795,0,1719111123,12653.707285160002,170.231484240001,54417.65871456 2024-06-23,02:52:05.000,175,11078293,-795,0,1719111124,12653.666867300002,170.23853337000037,54417.61679184001 2024-06-23,02:52:06.000,175,11078305,-795,0,1719111125,12653.727494090002,170.18918946000485,54417.553907760004 2024-06-23,02:52:07.000,175,11078302,-795,0,1719111126,12653.734230399998,170.20328772000357,54417.59583048001 2024-06-23,02:52:08.000,175,11078306,-795,0,1719111127,12653.740966709993,170.18918946000485,54417.66570168001 2024-06-23,02:52:09.000,175,11078332,-795,0,1719111128,12653.747703020003,170.2173859800023,54417.672688800005 2024-06-23,02:52:10.000,175,11078330,-795,0,1719111129,12653.693812539997,170.21033685000293,54417.65871456 2024-06-23,02:52:11.000,175,11078308,-795,0,1719111130,12653.687076230002,170.22443511000165,54417.6028176 2024-06-23,02:52:12.000,175,11078269,-795,0,1719111131,12653.606240510002,170.2173859800023,54417.504997920005 2024-06-23,02:52:13.000,175,11078283,-795,0,1719111132,12653.612976819997,170.23853337000037,54417.49801080001 2024-06-23,02:52:14.000,175,11078255,-795,0,1719111133,12653.579295269992,170.231484240001,54417.518972159996 2024-06-23,02:52:15.000,175,11078283,-795,0,1719111134,12653.559086339992,170.2173859800023,54417.44910096001 2024-06-23,02:52:16.000,175,11078311,-795,0,1719111135,12653.572558959997,170.18918946000485,54417.47704944001 2024-06-23,02:52:17.000,175,11078283,-795,0,1719111136,12653.545613720002,170.18918946000485,54417.47704944001 2024-06-23,02:52:18.000,175,11078271,-795,0,1719111137,12653.552350029997,170.12574729000335,54417.407178240006 2024-06-23,02:52:19.000,175,11078286,-795,0,1719111138,12653.511932169997,170.1327964200027,54417.44211384 2024-06-23,02:52:20.000,175,11078316,-795,0,1719111139,12653.458041689992,170.11164903000463,54417.44211384 2024-06-23,02:52:21.000,175,11078289,-795,0,1719111140,12653.417623829991,170.09755076999863,54417.29538432 2024-06-23,02:52:22.000,175,11078316,-795,0,1719111141,12653.444569070001,170.07640338000056,54417.35826840001 2024-06-23,02:52:23.000,175,11078297,-635,0,1719111142,12653.458041689992,170.04820686000312,54417.288397200005 2024-06-23,02:52:24.000,175,11078299,-795,0,1719111143,12653.464778000001,170.01296120999905,54417.393204 2024-06-23,02:52:25.000,175,11078311,-795,0,1719111144,12653.458041689992,169.99886295000033,54417.41416536 2024-06-23,02:52:26.000,175,11078281,-795,0,1719111145,12653.431096449996,169.99181382000097,54417.386216880004 2024-06-23,02:52:27.000,175,11078271,-795,0,1719111146,12653.410887519996,169.9847646900016,54417.386216880004 2024-06-23,02:52:28.000,175,11078291,-795,0,1719111147,12653.431096449996,169.91427339000074,54417.37922976001 2024-06-23,02:52:29.000,175,11078318,-795,0,1719111148,12653.404151210001,169.9213225200001,54417.28141008001 2024-06-23,02:52:30.000,175,11078263,-795,0,1719111149,12653.32331549,169.92837164999946,54417.15564192 2024-06-23,02:52:31.000,175,11078283,-795,0,1719111150,12653.363733350001,169.9213225200001,54417.239487360006 2024-06-23,02:52:32.000,175,11078295,-795,0,1719111151,12653.377205969991,169.8860768700033,54417.36525552 2024-06-23,02:52:33.000,175,11078260,-795,0,1719111152,12653.410887519996,169.94951904000482,54417.393204 2024-06-23,02:52:34.000,175,11078308,-795,0,1719111153,12653.363733350001,169.93542077999882,54417.36525552 2024-06-23,02:52:35.000,175,11078251,-795,0,1719111154,12653.370469659996,169.90722426000139,54417.37922976001 2024-06-23,02:52:36.000,175,11078296,-795,0,1719111155,12653.377205969991,169.87902774000395,54417.393204 2024-06-23,02:52:37.000,175,11078255,-795,0,1719111156,12653.350260729996,169.9213225200001,54417.386216880004 2024-06-23,02:52:38.000,175,11078333,-795,0,1719111157,12653.336788109991,169.89312600000267,54417.351281279996 2024-06-23,02:52:39.000,175,11078266,-795,0,1719111158,12653.24247977,169.8860768700033,54417.21153888001 2024-06-23,02:52:40.000,175,11078336,-795,0,1719111159,12653.25595238999,169.8719786100046,54417.33031992001 2024-06-23,02:52:41.000,175,11078287,-795,0,1719111160,12653.25595238999,169.87902774000395,54417.30935856001 2024-06-23,02:52:42.000,175,11078281,-795,0,1719111161,12653.22227084,169.84378208999988,54417.30237144 2024-06-23,02:52:43.000,175,11078340,-795,0,1719111162,12653.229007149996,169.90722426000139,54417.3233328 2024-06-23,02:52:44.000,175,11078307,-795,0,1719111163,12653.17511666999,169.87902774000395,54417.33031992001 2024-06-23,02:52:45.000,175,11078284,-795,0,1719111164,12653.14143512,169.92837164999946,54417.288397200005 2024-06-23,02:52:46.000,175,11078279,-795,0,1719111165,12653.047126779995,169.91427339000074,54417.20455176 2024-06-23,02:52:47.000,175,11078281,-795,0,1719111166,12653.05386308999,169.94951904000482,54417.169616160005 2024-06-23,02:52:48.000,175,11078305,-795,0,1719111167,12653.09428094999,169.94951904000482,54417.26743584 2024-06-23,02:52:49.000,175,11078310,-795,0,1719111168,12653.087544639995,169.99181382000097,54417.30237144 2024-06-23,02:52:50.000,175,11078344,-795,0,1719111169,12653.09428094999,169.99181382000097,54417.26743584 2024-06-23,02:52:51.000,175,11078323,-795,0,1719111170,12653.047126779995,170.02705946999777,54417.17660328 2024-06-23,02:52:52.000,175,11078264,-795,0,1719111171,12652.95955475,170.08345250999992,54417.09275784001 2024-06-23,02:52:53.000,175,11078348,-795,0,1719111172,12652.97302736999,170.104599899998,54417.015899519996 2024-06-23,02:52:54.000,175,11078332,-795,0,1719111173,12653.02018154,170.09050163999927,54417.10673208 2024-06-23,02:52:55.000,175,11078304,-795,0,1719111174,12653.026917849995,170.1327964200027,54417.09974496 2024-06-23,02:52:56.000,175,11078285,-795,0,1719111175,12652.986499989995,170.18214032999822,54417.14166768001 2024-06-23,02:52:57.000,175,11078319,-795,0,1719111176,12652.99323629999,170.17509119999886,54417.071796480006 2024-06-23,02:52:58.000,175,11078305,-795,0,1719111177,12652.97976368,170.18214032999822,54417.1486548 2024-06-23,02:52:59.000,175,11078312,-795,0,1719111178,12653.047126779995,170.231484240001,54417.11371920001 2024-06-23,02:53:00.000,175,11078304,-795,0,1719111179,12652.966291059995,170.22443511000165,54416.92506696001 2024-06-23,02:53:01.000,175,11078326,-795,0,1719111180,12653.006708919995,170.25968075999845,54417.02987376 2024-06-23,02:53:02.000,175,11078213,-795,0,1719111181,12652.99997261,170.24558249999973,54417.050835120004 2024-06-23,02:53:03.000,175,11078258,-795,0,1719111182,12653.01344522999,170.22443511000165,54417.0089124 2024-06-23,02:53:04.000,175,11078335,-795,0,1719111183,12653.08080833,170.2173859800023,54417.05782224 2024-06-23,02:53:05.000,175,11078282,-795,0,1719111184,12653.07407201999,170.24558249999973,54417.10673208 2024-06-23,02:53:06.000,175,11078284,-795,0,1719111185,12653.0605994,170.16099294000014,54416.97397680001 2024-06-23,02:53:07.000,175,11078272,-795,0,1719111186,12653.19532559999,170.14689468000142,54417.15564192 2024-06-23,02:53:08.000,175,11078279,-795,0,1719111187,12653.168380359995,170.12574729000335,54417.12769344 2024-06-23,02:53:09.000,175,11078291,-795,0,1719111188,12653.14143512,170.118698160004,54417.06480936001 2024-06-23,02:53:10.000,175,11078284,-795,0,1719111189,12653.16164405,170.09755076999863,54417.08577072 2024-06-23,02:53:11.000,175,11078299,-795,0,1719111190,12653.067335709995,170.09755076999863,54417.09275784001 2024-06-23,02:53:12.000,175,11078295,-795,0,1719111191,12653.09428094999,170.07640338000056,54416.953015440005 2024-06-23,02:53:13.000,175,11078267,-795,0,1719111192,12653.15490773999,170.09050163999927,54417.03686088 2024-06-23,02:53:14.000,175,11078304,-795,0,1719111193,12653.16164405,170.07640338000056,54417.12769344 2024-06-23,02:53:15.000,175,11078277,-795,0,1719111194,12653.208798219996,170.09755076999863,54417.11371920001 2024-06-23,02:53:16.000,175,11078276,-795,0,1719111195,12653.19532559999,170.05525599000248,54417.04384800001 2024-06-23,02:53:17.000,175,11078308,-795,0,1719111196,12653.148171429995,170.0693542500012,54416.92506696001 2024-06-23,02:53:18.000,175,11078305,-795,0,1719111197,12653.269425009996,170.04115773000376,54417.001925280005 2024-06-23,02:53:19.000,175,11078291,-795,0,1719111198,12653.24247977,170.06230512000184,54417.11371920001 2024-06-23,02:53:20.000,175,11078337,-795,0,1719111199,12653.21553452999,170.08345250999992,54417.0787836 2024-06-23,02:53:21.000,175,11078287,-795,0,1719111200,12653.24247977,170.11164903000463,54417.015899519996 2024-06-23,02:53:22.000,175,11078310,-795,0,1719111201,12653.24247977,170.09050163999927,54417.02987376 2024-06-23,02:53:23.000,175,11078325,-795,0,1719111202,12653.296370249991,170.08345250999992,54417.09974496 2024-06-23,02:53:24.000,175,11078273,-795,0,1719111203,12653.289633939996,170.08345250999992,54417.050835120004 2024-06-23,02:53:25.000,175,11078282,-795,0,1719111204,12653.269425009996,170.118698160004,54417.03686088 2024-06-23,02:53:26.000,175,11078308,-795,0,1719111205,12653.2626887,170.09755076999863,54416.97397680001 2024-06-23,02:53:27.000,175,11078305,-795,0,1719111206,12653.23574345999,170.16099294000014,54417.03686088 2024-06-23,02:53:28.000,175,11078282,-795,0,1719111207,12653.370469659996,170.16099294000014,54417.183590399996 2024-06-23,02:53:29.000,175,11078294,-795,0,1719111208,12653.336788109991,170.18918946000485,54417.23250024001 2024-06-23,02:53:30.000,175,11078303,-795,0,1719111209,12653.370469659996,170.1680420699995,54417.239487360006 2024-06-23,02:53:31.000,175,11078288,-795,0,1719111210,12653.356997039991,170.18214032999822,54417.14166768001 2024-06-23,02:53:32.000,175,11078285,-795,0,1719111211,12653.32331549,170.18214032999822,54417.03686088 2024-06-23,02:53:33.000,175,11078294,-795,0,1719111212,12653.30310656,170.21033685000293,54417.050835120004 2024-06-23,02:53:34.000,175,11078293,-795,0,1719111213,12653.336788109991,170.20328772000357,54417.04384800001 2024-06-23,02:53:35.000,175,11078282,-795,0,1719111214,12653.356997039991,170.18918946000485,54417.050835120004 2024-06-23,02:53:36.000,175,11078285,-795,0,1719111215,12653.28289763,170.18214032999822,54416.9390412 2024-06-23,02:53:37.000,175,11078303,-795,0,1719111216,12653.30310656,170.1962385900042,54417.0089124 2024-06-23,02:53:38.000,175,11078254,-795,0,1719111217,12653.377205969991,170.17509119999886,54417.0787836 2024-06-23,02:53:39.000,175,11078274,-795,0,1719111218,12653.356997039991,170.1680420699995,54417.10673208 2024-06-23,02:53:40.000,175,11078263,-795,0,1719111219,12653.363733350001,170.12574729000335,54417.06480936001 2024-06-23,02:53:41.000,175,11078306,-795,0,1719111220,12653.34352442,170.14689468000142,54416.9390412 2024-06-23,02:53:42.000,175,11078260,-795,0,1719111221,12653.316579179991,170.1327964200027,54416.92506696001 2024-06-23,02:53:43.000,175,11078253,-795,0,1719111222,12653.383942280001,170.14689468000142,54416.97397680001 2024-06-23,02:53:44.000,175,11078278,-795,0,1719111223,12653.363733350001,170.13984555000206,54416.98096392 2024-06-23,02:53:45.000,175,11078308,-795,0,1719111224,12653.356997039991,170.1327964200027,54417.02288664001 2024-06-23,02:53:46.000,175,11078280,-795,0,1719111225,12653.404151210001,170.104599899998,54417.001925280005 2024-06-23,02:53:47.000,175,11078291,-795,0,1719111226,12653.444569070001,170.104599899998,54417.10673208 2024-06-23,02:53:48.000,175,11078262,-795,0,1719111227,12653.458041689992,170.09755076999863,54417.02288664001 2024-06-23,02:53:49.000,175,11078309,-755,0,1719111228,12653.458041689992,170.09755076999863,54417.001925280005 2024-06-23,02:53:50.000,175,11078269,-795,0,1719111229,12653.458041689992,170.07640338000056,54416.904105600006 2024-06-23,02:53:51.000,175,11078257,-795,0,1719111230,12653.464778000001,170.09050163999927,54416.92506696001 2024-06-23,02:53:52.000,175,11078276,-795,0,1719111231,12653.451305379996,170.09755076999863,54416.91807984 2024-06-23,02:53:53.000,175,11078259,-795,0,1719111232,12653.552350029997,170.07640338000056,54417.03686088 2024-06-23,02:53:54.000,175,11078281,-795,0,1719111233,12653.511932169997,170.08345250999992,54416.98795104 2024-06-23,02:53:55.000,175,11078308,-795,0,1719111234,12653.579295269992,170.04820686000312,54417.04384800001 2024-06-23,02:53:56.000,175,11078263,-795,0,1719111235,12653.619713129992,170.04820686000312,54416.98096392 2024-06-23,02:53:57.000,175,11078342,-795,0,1719111236,12653.599504199992,169.99886295000033,54416.848208639996 2024-06-23,02:53:58.000,175,11078250,-795,0,1719111237,12653.660130989992,169.9847646900016,54416.91807984 2024-06-23,02:53:59.000,175,11078256,-795,0,1719111238,12653.693812539997,170.06230512000184,54416.97397680001 2024-06-23,02:54:00.000,175,11078316,-795,0,1719111239,12653.626449440002,170.0200103399984,54416.953015440005 2024-06-23,02:54:01.000,175,11078268,-795,0,1719111240,12653.653394679997,169.9847646900016,54416.9390412 2024-06-23,02:54:02.000,175,11078331,-795,0,1719111241,12653.707285160002,169.9706664300029,54417.015899519996 2024-06-23,02:54:03.000,175,11078303,-795,0,1719111242,12653.767911950003,169.99181382000097,54416.97397680001 2024-06-23,02:54:04.000,175,11078266,-795,0,1719111243,12653.767911950003,169.9706664300029,54417.001925280005 2024-06-23,02:54:05.000,175,11078284,-795,0,1719111244,12653.801593499993,169.99181382000097,54416.9390412 2024-06-23,02:54:06.000,175,11078303,-795,0,1719111245,12653.781384569993,169.99181382000097,54416.82026016 2024-06-23,02:54:07.000,175,11078287,-795,0,1719111246,12653.788120879988,169.97771556000225,54416.834234400005 2024-06-23,02:54:08.000,175,11078283,-795,0,1719111247,12653.788120879988,170.01296120999905,54416.91109272 2024-06-23,02:54:09.000,175,11078248,-795,0,1719111248,12653.868956599988,170.04115773000376,54417.06480936001 2024-06-23,02:54:10.000,175,11078304,-795,0,1719111249,12653.922847079994,170.07640338000056,54417.05782224 2024-06-23,02:54:11.000,175,11078272,-795,0,1719111250,12653.895901839998,170.11164903000463,54417.06480936001 2024-06-23,02:54:12.000,175,11078275,-795,0,1719111251,12653.949792319989,170.13984555000206,54416.99493816001 2024-06-23,02:54:13.000,175,11078271,-795,0,1719111252,12653.956528629999,170.18918946000485,54416.94602832001 2024-06-23,02:54:14.000,175,11078317,-795,0,1719111253,12653.990210179989,170.23853337000037,54416.99493816001 2024-06-23,02:54:15.000,175,11078322,-795,0,1719111254,12654.03062803999,170.28787728000316,54417.04384800001 2024-06-23,02:54:16.000,175,11078287,-795,0,1719111255,12654.057573279999,170.34427031999803,54416.98795104 2024-06-23,02:54:17.000,175,11078270,-795,0,1719111256,12654.084518519994,170.42181074999826,54416.93205408 2024-06-23,02:54:18.000,175,11078299,-795,0,1719111257,12654.11146375999,170.42181074999826,54416.9390412 2024-06-23,02:54:19.000,175,11078260,-795,0,1719111258,12654.21924472,170.48525291999977,54416.96698968 2024-06-23,02:54:20.000,175,11078321,-795,0,1719111259,12654.097991139999,170.48525291999977,54416.70147912 2024-06-23,02:54:21.000,175,11078269,-795,0,1719111260,12654.19903579,170.49935117999848,54416.79231168 2024-06-23,02:54:22.000,175,11078267,-795,0,1719111261,12654.30008044,170.49230204999913,54416.7992988 2024-06-23,02:54:23.000,175,11078301,-795,0,1719111262,12654.40112509,170.50640030999784,54416.92506696001 2024-06-23,02:54:24.000,175,11078199,-795,0,1719111263,12654.407861399995,170.58394073999807,54416.84122152 2024-06-23,02:54:25.000,175,11078267,-795,0,1719111264,12654.488697119996,170.5909898700047,54416.96698968 2024-06-23,02:54:26.000,175,11078310,-795,0,1719111265,12654.556060219991,170.58394073999807,54417.06480936001 2024-06-23,02:54:27.000,175,11078270,-795,0,1719111266,12654.616687009991,170.56279335,54417.120706320005 2024-06-23,02:54:28.000,175,11078293,-795,0,1719111267,12654.650368559996,170.59803900000406,54417.11371920001 2024-06-23,02:54:29.000,175,11078320,-795,0,1719111268,12654.724467970002,170.56984247999935,54417.08577072 2024-06-23,02:54:30.000,175,11078299,-795,0,1719111269,12654.751413209997,170.56984247999935,54417.1486548 2024-06-23,02:54:31.000,175,11078257,-795,0,1719111270,12654.771622139997,170.56984247999935,54417.001925280005 2024-06-23,02:54:32.000,175,11078312,-795,0,1719111271,12654.805303690002,170.55574422000063,54417.0089124 2024-06-23,02:54:33.000,175,11078205,-795,0,1719111272,12654.919820959993,170.5768916099987,54417.15564192 2024-06-23,02:54:34.000,175,11078293,-795,0,1719111273,12654.933293579998,170.5275477000032,54417.15564192 2024-06-23,02:54:35.000,175,11078298,-795,0,1719111274,12654.980447749993,170.5275477000032,54417.0787836 2024-06-23,02:54:36.000,175,11078289,-795,0,1719111275,12654.926557270002,170.51344944000448,54417.02288664001 2024-06-23,02:54:37.000,175,11078308,-795,0,1719111276,12654.872666789997,170.49935117999848,54416.98096392 2024-06-23,02:54:38.000,175,11078245,-795,0,1719111277,12654.852457859997,170.52049857000384,54417.015899519996 2024-06-23,02:54:39.000,175,11078347,-795,0,1719111278,12654.852457859997,170.59803900000406,54417.14166768001 2024-06-23,02:54:40.000,175,11078282,-795,0,1719111279,12654.919820959993,170.64738290999958,54417.19057752001 2024-06-23,02:54:41.000,175,11078328,-795,0,1719111280,12654.892875719997,170.76721812000324,54417.16262904001 2024-06-23,02:54:42.000,175,11078290,-795,0,1719111281,12654.973711439998,170.75311986000452,54417.21153888001 2024-06-23,02:54:43.000,175,11078271,-795,0,1719111282,12655.054547159998,170.81656202999875,54417.37922976001 2024-06-23,02:54:44.000,175,11078268,-795,0,1719111283,12655.020865609993,170.85180768000282,54417.41416536 2024-06-23,02:54:45.000,175,11078279,-795,0,1719111284,12655.061283469993,170.89410245999898,54417.351281279996 2024-06-23,02:54:46.000,175,11078320,-795,0,1719111285,12655.047810849988,170.92934811000305,54417.27442296 2024-06-23,02:54:47.000,175,11078295,-795,0,1719111286,12655.068019779988,170.95049550000113,54417.37922976001 2024-06-23,02:54:48.000,175,11078321,-795,0,1719111287,12655.094965019998,170.9716428899992,54417.44910096001 2024-06-23,02:54:49.000,175,11078324,-795,0,1719111288,12655.148855499989,170.99279028000456,54417.49102368 2024-06-23,02:54:50.000,175,11078298,-795,0,1719111289,12655.189273359989,170.99983941000391,54417.553907760004 2024-06-23,02:54:51.000,175,11078306,-795,0,1719111290,12655.189273359989,171.04213419000007,54417.56788200001 2024-06-23,02:54:52.000,175,11078261,-795,0,1719111291,12655.135382879998,171.02803593000135,54417.47006232 2024-06-23,02:54:53.000,175,11078319,-795,0,1719111292,12655.169064429989,171.06328157999815,54417.56788200001 2024-06-23,02:54:54.000,175,11078308,-795,0,1719111293,12655.243163839994,171.04918331999943,54417.51198504 2024-06-23,02:54:55.000,175,11078306,-795,0,1719111294,12655.29031800999,171.07033071000478,54417.44211384 2024-06-23,02:54:56.000,175,11078282,-795,0,1719111295,12655.202745979994,171.07737984000414,54417.42115248 2024-06-23,02:54:57.000,175,11078311,-795,0,1719111296,12655.216218599999,171.07033071000478,54417.40019112001 2024-06-23,02:54:58.000,175,11078279,-795,0,1719111297,12655.263372769994,171.04213419000007,54417.53993352 2024-06-23,02:54:59.000,175,11078261,-795,0,1719111298,12655.31052693999,171.0562324499988,54417.48403656 2024-06-23,02:55:00.000,175,11078295,-795,0,1719111299,12655.29031800999,171.0350850600007,54417.49102368 2024-06-23,02:55:01.000,175,11078247,-795,0,1719111300,12655.263372769994,171.0562324499988,54417.386216880004 2024-06-23,02:55:02.000,175,11078279,-795,0,1719111301,12655.236427529999,171.0350850600007,54417.35826840001 2024-06-23,02:55:03.000,175,11078345,-795,0,1719111302,12655.317263249999,171.01393767000263,54417.44910096001 2024-06-23,02:55:04.000,175,11078306,-755,0,1719111303,12655.256636459999,171.020986800002,54417.44910096001 2024-06-23,02:55:05.000,175,11078319,-795,0,1719111304,12655.297054319999,171.00688854000327,54417.42115248 2024-06-23,02:55:06.000,175,11078272,-795,0,1719111305,12655.243163839994,170.96459375999984,54417.407178240006 2024-06-23,02:55:07.000,175,11078291,-795,0,1719111306,12655.31052693999,170.92934811000305,54417.518972159996 2024-06-23,02:55:08.000,175,11078316,-795,0,1719111307,12655.175800739999,170.88000420000026,54417.31634568 2024-06-23,02:55:09.000,175,11078283,-795,0,1719111308,12655.256636459999,170.91524985000433,54417.456088080005 2024-06-23,02:55:10.000,175,11078275,-795,0,1719111309,12655.209482289989,170.88705332999962,54417.518972159996 2024-06-23,02:55:11.000,175,11078329,-795,0,1719111310,12655.202745979994,170.84475855000346,54417.41416536 2024-06-23,02:55:12.000,175,11078280,-795,0,1719111311,12655.175800739999,170.80246377000003,54417.41416536 2024-06-23,02:55:13.000,175,11078304,-795,0,1719111312,12655.222954909994,170.83066029000474,54417.51198504 2024-06-23,02:55:14.000,175,11078314,-795,0,1719111313,12655.202745979994,170.71787421000045,54417.58884336 2024-06-23,02:55:15.000,175,11078309,-795,0,1719111314,12655.216218599999,170.7249233399998,54417.51198504 2024-06-23,02:55:16.000,175,11078240,-795,0,1719111315,12655.135382879998,170.68262856000365,54417.52595928001 2024-06-23,02:55:17.000,175,11078282,-795,0,1719111316,12655.189273359989,170.6755794300043,54417.49801080001 2024-06-23,02:55:18.000,175,11078347,-795,0,1719111317,12655.148855499989,170.6614811699983,54417.49801080001 2024-06-23,02:55:19.000,175,11078299,-795,0,1719111318,12655.162328119994,170.61918639000214,54417.52595928001 2024-06-23,02:55:20.000,175,11078330,-795,0,1719111319,12655.121910259993,170.58394073999807,54417.553907760004 2024-06-23,02:55:21.000,175,11078305,-795,0,1719111320,12655.135382879998,170.55574422000063,54417.54692064001 2024-06-23,02:55:22.000,175,11078317,-795,0,1719111321,12655.135382879998,170.5275477000032,54417.60980472 2024-06-23,02:55:23.000,175,11078304,-795,0,1719111322,12655.175800739999,170.49230204999913,54417.56788200001 2024-06-23,02:55:24.000,175,11078285,-795,0,1719111323,12655.155591809998,170.48525291999977,54417.56788200001 2024-06-23,02:55:25.000,175,11078316,-795,0,1719111324,12655.202745979994,170.47115466000105,54417.58884336 2024-06-23,02:55:26.000,175,11078267,-795,0,1719111325,12655.189273359989,170.4641055300017,54417.59583048001 2024-06-23,02:55:27.000,175,11078261,-795,0,1719111326,12655.155591809998,170.4641055300017,54417.53993352 2024-06-23,02:55:28.000,175,11078306,-795,0,1719111327,12655.148855499989,170.49230204999913,54417.54692064001 2024-06-23,02:55:29.000,175,11078338,-795,0,1719111328,12655.175800739999,170.53459683000256,54417.518972159996 2024-06-23,02:55:30.000,175,11078308,-795,0,1719111329,12655.283581699994,170.49935117999848,54417.72858576 2024-06-23,02:55:31.000,175,11078319,-795,0,1719111330,12655.33073586999,170.54164596000192,54417.75653424 2024-06-23,02:55:32.000,175,11078294,-795,0,1719111331,12655.24990014999,170.60508813000342,54417.66570168001 2024-06-23,02:55:33.000,175,11078281,-795,0,1719111332,12655.297054319999,170.61213726000278,54417.6377532 2024-06-23,02:55:34.000,175,11078325,-795,0,1719111333,12655.39136265999,170.64738290999958,54417.72858576 2024-06-23,02:55:35.000,175,11078298,-795,0,1719111334,12655.37115372999,170.7249233399998,54417.672688800005 2024-06-23,02:55:36.000,175,11078290,-795,0,1719111335,12655.276845389999,170.75311986000452,54417.51198504 2024-06-23,02:55:37.000,175,11078275,-795,0,1719111336,12655.43851683,170.80246377000003,54417.672688800005 2024-06-23,02:55:38.000,175,11078316,-795,0,1719111337,12655.505879929995,170.8095128999994,54417.721598640004 2024-06-23,02:55:39.000,175,11078317,-795,0,1719111338,12655.53956148,170.83066029000474,54417.75653424 2024-06-23,02:55:40.000,175,11078271,-795,0,1719111339,12655.51935255,170.85180768000282,54417.686663039996 2024-06-23,02:55:41.000,175,11078316,-795,0,1719111340,12655.51935255,170.91524985000433,54417.58185624 2024-06-23,02:55:42.000,175,11078269,-795,0,1719111341,12655.526088859995,170.90115158999834,54417.72858576 2024-06-23,02:55:43.000,175,11078297,-795,0,1719111342,12655.566506719995,170.91524985000433,54417.69365016001 2024-06-23,02:55:44.000,175,11078283,-795,0,1719111343,12655.57324302999,170.91524985000433,54417.6377532 2024-06-23,02:55:45.000,175,11078299,-795,0,1719111344,12655.60018827,170.92934811000305,54417.65172744 2024-06-23,02:55:46.000,175,11078295,-795,0,1719111345,12655.59345195999,170.96459375999984,54417.672688800005 2024-06-23,02:55:47.000,175,11078313,-795,0,1719111346,12655.647342439996,170.91524985000433,54417.69365016001 2024-06-23,02:55:48.000,175,11078301,-795,0,1719111347,12655.68102399,170.91524985000433,54417.71461152001 2024-06-23,02:55:49.000,175,11078304,-795,0,1719111348,12655.667551369996,170.9082007199977,54417.553907760004 2024-06-23,02:55:50.000,175,11078296,-795,0,1719111349,12655.70123292,170.89410245999898,54417.67967592 2024-06-23,02:55:51.000,175,11078303,-795,0,1719111350,12655.67428767999,170.88000420000026,54417.574869120006 2024-06-23,02:55:52.000,175,11078304,-795,0,1719111351,12655.69449660999,170.91524985000433,54417.58884336 2024-06-23,02:55:53.000,175,11078311,-795,0,1719111352,12655.734914469991,170.89410245999898,54417.7076244 2024-06-23,02:55:54.000,175,11078298,-795,0,1719111353,12655.755123399991,170.90115158999834,54417.742560000006 2024-06-23,02:55:55.000,175,11078326,-795,0,1719111354,12655.809013879996,170.90115158999834,54417.76352136001 2024-06-23,02:55:56.000,175,11078274,-795,0,1719111355,12655.788804949996,170.88705332999962,54417.69365016001 2024-06-23,02:55:57.000,175,11078271,-795,0,1719111356,12655.74165078,170.9082007199977,54417.623778960005 2024-06-23,02:55:58.000,175,11078330,-795,0,1719111357,12655.76185971,170.85180768000282,54417.65172744 2024-06-23,02:55:59.000,175,11078298,-795,0,1719111358,12655.809013879996,170.8729550700009,54417.65172744 2024-06-23,02:56:00.000,175,11078320,-795,0,1719111359,12655.809013879996,170.8729550700009,54417.78448272001 2024-06-23,02:56:01.000,175,11078247,-795,0,1719111360,12655.755123399991,170.85885681000218,54417.69365016001 2024-06-23,02:56:02.000,175,11078305,-795,0,1719111361,12655.802277570001,170.84475855000346,54417.65172744 2024-06-23,02:56:03.000,175,11078300,-795,0,1719111362,12655.788804949996,170.83066029000474,54417.742560000006 2024-06-23,02:56:04.000,175,11078322,-795,0,1719111363,12655.795541259991,170.85885681000218,54417.7076244 2024-06-23,02:56:05.000,175,11078238,-795,0,1719111364,12655.76185971,170.85885681000218,54417.73557288001 2024-06-23,02:56:06.000,175,11078276,-795,0,1719111365,12655.707969229996,170.8377094200041,54417.73557288001 2024-06-23,02:56:07.000,175,11078352,-795,0,1719111366,12655.72144185,170.81656202999875,54417.67967592 2024-06-23,02:56:08.000,175,11078320,-795,0,1719111367,12655.714705539991,170.81656202999875,54417.81941832 2024-06-23,02:56:09.000,175,11078333,-795,0,1719111368,12655.68102399,170.8095128999994,54417.58884336 2024-06-23,02:56:10.000,175,11078313,-795,0,1719111369,12655.788804949996,170.76016899000388,54417.89627664 2024-06-23,02:56:11.000,175,11078284,-795,0,1719111370,12655.775332329991,170.74607072999788,54417.87531528 2024-06-23,02:56:12.000,175,11078279,-795,0,1719111371,12655.70123292,170.68262856000365,54417.854353919996 2024-06-23,02:56:13.000,175,11078297,-795,0,1719111372,12655.76185971,170.66853029999766,54417.791469840005 2024-06-23,02:56:14.000,175,11078319,-795,0,1719111373,12655.728178159996,170.6262355200015,54417.80544408 2024-06-23,02:56:15.000,175,11078264,-675,0,1719111374,12655.775332329991,170.58394073999807,54417.7774956 2024-06-23,02:56:16.000,175,11078322,-795,0,1719111375,12655.707969229996,170.54869509000127,54417.70063728 2024-06-23,02:56:17.000,175,11078301,-795,0,1719111376,12655.68102399,170.49935117999848,54417.69365016001 2024-06-23,02:56:18.000,175,11078255,-795,0,1719111377,12655.72144185,170.4429581400036,54417.78448272001 2024-06-23,02:56:19.000,175,11078332,-795,0,1719111378,12655.69449660999,170.43590901000425,54417.69365016001 2024-06-23,02:56:20.000,175,11078286,-795,0,1719111379,12655.69449660999,170.43590901000425,54417.686663039996 2024-06-23,02:56:21.000,175,11078287,-795,0,1719111380,12655.66081506,170.38656510000146,54417.6028176 2024-06-23,02:56:22.000,175,11078245,-795,0,1719111381,12655.57997934,170.3795159700021,54417.49801080001 2024-06-23,02:56:23.000,175,11078312,-795,0,1719111382,12655.63386981999,170.3795159700021,54417.69365016001 2024-06-23,02:56:24.000,175,11078291,-795,0,1719111383,12655.65407874999,170.32312292999995,54417.672688800005 2024-06-23,02:56:25.000,175,11078294,-795,0,1719111384,12655.586715649995,170.3160738000006,54417.574869120006 2024-06-23,02:56:26.000,175,11078325,-795,0,1719111385,12655.606924579995,170.30902467000124,54417.686663039996 2024-06-23,02:56:27.000,175,11078290,-795,0,1719111386,12655.627133509995,170.3160738000006,54417.71461152001 2024-06-23,02:56:28.000,175,11078233,-795,0,1719111387,12655.63386981999,170.28787728000316,54417.65871456 2024-06-23,02:56:29.000,175,11078321,-795,0,1719111388,12655.61366088999,170.21033685000293,54417.65172744 2024-06-23,02:56:30.000,175,11078334,-795,0,1719111389,12655.61366088999,170.18214032999822,54417.70063728 2024-06-23,02:56:31.000,175,11078321,-795,0,1719111390,12655.55977041,170.21033685000293,54417.56089488 2024-06-23,02:56:32.000,175,11078276,-795,0,1719111391,12655.55303409999,170.2173859800023,54417.54692064001 2024-06-23,02:56:33.000,175,11078340,-795,0,1719111392,12655.627133509995,170.18918946000485,54417.65871456 2024-06-23,02:56:34.000,175,11078275,-795,0,1719111393,12655.65407874999,170.17509119999886,54417.64474032001 2024-06-23,02:56:35.000,175,11078326,-795,0,1719111394,12655.667551369996,170.13984555000206,54417.69365016001 2024-06-23,02:56:36.000,175,11078264,-795,0,1719111395,12655.63386981999,170.12574729000335,54417.59583048001 2024-06-23,02:56:37.000,175,11078228,-795,0,1719111396,12655.606924579995,170.09050163999927,54417.60980472 2024-06-23,02:56:38.000,175,11078332,-795,0,1719111397,12655.64060613,170.08345250999992,54417.65172744 2024-06-23,02:56:39.000,175,11078302,-795,0,1719111398,12655.627133509995,170.09050163999927,54417.65871456 2024-06-23,02:56:40.000,175,11078313,-795,0,1719111399,12655.59345195999,170.0693542500012,54417.623778960005 2024-06-23,02:56:41.000,175,11078297,-795,0,1719111400,12655.566506719995,170.09050163999927,54417.623778960005 2024-06-23,02:56:42.000,175,11078274,-795,0,1719111401,12655.67428767999,170.0059120799997,54417.6377532 2024-06-23,02:56:43.000,175,11078325,-795,0,1719111402,12655.68102399,170.0200103399984,54417.70063728 2024-06-23,02:56:44.000,175,11078242,-795,0,1719111403,12655.667551369996,169.99181382000097,54417.6377532 2024-06-23,02:56:45.000,175,11078323,-795,0,1719111404,12655.714705539991,170.02705946999777,54417.65871456 2024-06-23,02:56:46.000,175,11078300,-795,0,1719111405,12655.68102399,169.99886295000033,54417.56089488 2024-06-23,02:56:47.000,175,11078318,-795,0,1719111406,12655.70123292,170.04820686000312,54417.59583048001 2024-06-23,02:56:48.000,175,11078340,-795,0,1719111407,12655.734914469991,170.0693542500012,54417.66570168001 2024-06-23,02:56:49.000,175,11078284,-795,0,1719111408,12655.782068640001,170.08345250999992,54417.69365016001 2024-06-23,02:56:50.000,175,11078287,-795,0,1719111409,12655.775332329991,170.07640338000056,54417.63076608 2024-06-23,02:56:51.000,175,11078283,-795,0,1719111410,12655.795541259991,170.13984555000206,54417.72858576 2024-06-23,02:56:52.000,175,11078341,-795,0,1719111411,12655.849431739996,170.118698160004,54417.7076244 2024-06-23,02:56:53.000,175,11078254,-795,0,1719111412,12655.889849599997,170.12574729000335,54417.73557288001 2024-06-23,02:56:54.000,175,11078308,-795,0,1719111413,12655.856168049992,170.15394381000078,54417.70063728 2024-06-23,02:56:55.000,175,11078267,-795,0,1719111414,12655.889849599997,170.15394381000078,54417.7774956 2024-06-23,02:56:56.000,175,11078328,-795,0,1719111415,12655.815750189991,170.18214032999822,54417.71461152001 2024-06-23,02:56:57.000,175,11078302,-795,0,1719111416,12655.876376979992,170.20328772000357,54417.7076244 2024-06-23,02:56:58.000,175,11078312,-795,0,1719111417,12655.889849599997,170.1680420699995,54417.76352136001 2024-06-23,02:56:59.000,175,11078286,-795,0,1719111418,12655.910058529997,170.15394381000078,54417.721598640004 2024-06-23,02:57:00.000,175,11078239,-795,0,1719111419,12655.916794839992,170.18214032999822,54417.721598640004 2024-06-23,02:57:01.000,175,11078292,-795,0,1719111420,12655.849431739996,170.1962385900042,54417.66570168001 2024-06-23,02:57:02.000,175,11078288,-795,0,1719111421,12655.835959119991,170.1962385900042,54417.67967592 2024-06-23,02:57:03.000,175,11078334,-795,0,1719111422,12655.896585909992,170.231484240001,54417.742560000006 2024-06-23,02:57:04.000,175,11078339,-795,0,1719111423,12655.835959119991,170.29492641000252,54417.7774956 2024-06-23,02:57:05.000,175,11078279,-795,0,1719111424,12655.835959119991,170.2808281500038,54417.721598640004 2024-06-23,02:57:06.000,175,11078283,-795,0,1719111425,12655.815750189991,170.30197554000188,54417.77050848 2024-06-23,02:57:07.000,175,11078305,-795,0,1719111426,12655.856168049992,170.33722118999867,54417.81941832 2024-06-23,02:57:08.000,175,11078271,-795,0,1719111427,12655.809013879996,170.40771248999954,54417.77050848 2024-06-23,02:57:09.000,175,11078342,-795,0,1719111428,12655.822486500001,170.42181074999826,54417.75653424 2024-06-23,02:57:10.000,175,11078279,-795,0,1719111429,12655.72144185,170.45000727000297,54417.48403656 2024-06-23,02:57:11.000,175,11078320,-795,0,1719111430,12655.782068640001,170.45705640000233,54417.66570168001 2024-06-23,02:57:12.000,175,11078301,-795,0,1719111431,12655.69449660999,170.50640030999784,54417.686663039996 2024-06-23,02:57:13.000,175,11078313,-795,0,1719111432,12655.755123399991,170.54869509000127,54417.81243120001 2024-06-23,02:57:14.000,175,11078299,-795,0,1719111433,12655.707969229996,170.54869509000127,54417.83339256001 2024-06-23,02:57:15.000,175,11078298,-795,0,1719111434,12655.69449660999,170.53459683000256,54417.791469840005 2024-06-23,02:57:16.000,175,11078262,-795,0,1719111435,12655.64060613,170.5768916099987,54417.742560000006 2024-06-23,02:57:17.000,175,11078258,-795,0,1719111436,12655.61366088999,170.56279335,54417.7076244 2024-06-23,02:57:18.000,175,11078344,-795,0,1719111437,12655.61366088999,170.5768916099987,54417.73557288001 2024-06-23,02:57:19.000,175,11078293,-795,0,1719111438,12655.6203972,170.58394073999807,54417.686663039996 2024-06-23,02:57:20.000,175,11078301,-795,0,1719111439,12655.55977041,170.58394073999807,54417.71461152001 2024-06-23,02:57:21.000,175,11078320,-795,0,1719111440,12655.526088859995,170.61213726000278,54417.72858576 2024-06-23,02:57:22.000,175,11078303,-795,0,1719111441,12655.485670999995,170.5768916099987,54417.72858576 2024-06-23,02:57:23.000,175,11078291,-795,0,1719111442,12655.485670999995,170.56279335,54417.742560000006 2024-06-23,02:57:24.000,175,11078276,-795,0,1719111443,12655.47893469,170.56984247999935,54417.840379680005 2024-06-23,02:57:25.000,175,11078353,-795,0,1719111444,12655.47893469,170.56279335,54417.76352136001 2024-06-23,02:57:26.000,175,11078309,-795,0,1719111445,12655.43178051999,170.56984247999935,54417.80544408 2024-06-23,02:57:27.000,175,11078321,-795,0,1719111446,12655.4183079,170.54164596000192,54417.66570168001 2024-06-23,02:57:28.000,175,11078305,-795,0,1719111447,12655.35768111,170.55574422000063,54417.742560000006 2024-06-23,02:57:29.000,175,11078321,-795,0,1719111448,12655.4183079,170.54869509000127,54417.77050848 2024-06-23,02:57:30.000,175,11078314,-795,0,1719111449,12655.404835279995,170.54869509000127,54417.81243120001 2024-06-23,02:57:31.000,175,11078290,-795,0,1719111450,12655.425044209995,170.5275477000032,54417.77050848 2024-06-23,02:57:32.000,175,11078283,-795,0,1719111451,12655.344208489994,170.50640030999784,54417.67967592 2024-06-23,02:57:33.000,175,11078261,-795,0,1719111452,12655.37115372999,170.51344944000448,54417.65871456 2024-06-23,02:57:34.000,175,11078326,-795,0,1719111453,12655.37789004,170.4782037900004,54417.742560000006 2024-06-23,02:57:35.000,175,11078326,-795,0,1719111454,12655.425044209995,170.47115466000105,54417.73557288001 2024-06-23,02:57:36.000,175,11078293,-795,0,1719111455,12655.37115372999,170.49935117999848,54417.64474032001 2024-06-23,02:57:37.000,175,11078294,-795,0,1719111456,12655.37115372999,170.51344944000448,54417.74954712 2024-06-23,02:57:38.000,175,11078285,-795,0,1719111457,12655.43178051999,170.45705640000233,54417.82640544 2024-06-23,02:57:39.000,175,11078331,-795,0,1719111458,12655.43851683,170.49935117999848,54417.791469840005 2024-06-23,02:57:40.000,175,11078243,-795,0,1719111459,12655.39809897,170.50640030999784,54417.75653424 2024-06-23,02:57:41.000,175,11078303,-795,0,1719111460,12655.39136265999,170.49935117999848,54417.54692064001 2024-06-23,02:57:42.000,175,11078253,-795,0,1719111461,12655.39809897,170.50640030999784,54417.53993352 2024-06-23,02:57:43.000,175,11078331,-795,0,1719111462,12655.4183079,170.54164596000192,54417.54692064001 2024-06-23,02:57:44.000,175,11078322,-795,0,1719111463,12655.35768111,170.60508813000342,54417.6028176 2024-06-23,02:57:45.000,175,11078307,-795,0,1719111464,12655.303790629994,170.61213726000278,54417.51198504 2024-06-23,02:57:46.000,175,11078303,-795,0,1719111465,12655.263372769994,170.5909898700047,54417.54692064001 2024-06-23,02:57:47.000,175,11078332,-795,0,1719111466,12655.256636459999,170.54869509000127,54417.686663039996 2024-06-23,02:57:48.000,175,11078261,-795,0,1719111467,12655.263372769994,170.52049857000384,54417.6377532 2024-06-23,02:57:49.000,175,11078285,-795,0,1719111468,12655.35768111,170.54164596000192,54417.58185624 2024-06-23,02:57:50.000,175,11078302,-795,0,1719111469,12655.37115372999,170.54869509000127,54417.64474032001 2024-06-23,02:57:51.000,175,11078319,-795,0,1719111470,12655.364417419994,170.56984247999935,54417.54692064001 2024-06-23,02:57:52.000,175,11078331,-795,0,1719111471,12655.384626349995,170.61918639000214,54417.63076608 2024-06-23,02:57:53.000,175,11078258,-795,0,1719111472,12655.49240730999,170.6262355200015,54417.70063728 2024-06-23,02:57:54.000,175,11078272,-795,0,1719111473,12655.51261623999,170.65443203999894,54417.79845696 2024-06-23,02:57:55.000,175,11078293,-795,0,1719111474,12655.55977041,170.65443203999894,54417.7774956 2024-06-23,02:57:56.000,175,11078268,-795,0,1719111475,12655.526088859995,170.69672682000237,54417.71461152001 2024-06-23,02:57:57.000,175,11078229,-795,0,1719111476,12655.586715649995,170.71787421000045,54417.742560000006 2024-06-23,02:57:58.000,175,11078297,-795,0,1719111477,12655.627133509995,170.68262856000365,54417.721598640004 2024-06-23,02:57:59.000,175,11078325,-795,0,1719111478,12655.67428767999,170.61918639000214,54417.67967592 2024-06-23,02:58:00.000,175,11078294,-795,0,1719111479,12655.627133509995,170.65443203999894,54417.7076244 2024-06-23,02:58:01.000,175,11078293,-795,0,1719111480,12655.60018827,170.65443203999894,54417.56089488 2024-06-23,02:58:02.000,175,11078301,-795,0,1719111481,12655.667551369996,170.6755794300043,54417.72858576 2024-06-23,02:58:03.000,175,11078271,-795,0,1719111482,12655.748387089996,170.68262856000365,54417.791469840005 2024-06-23,02:58:04.000,175,11078238,-795,0,1719111483,12655.69449660999,170.58394073999807,54417.74954712 2024-06-23,02:58:05.000,175,11078284,-795,0,1719111484,12655.66081506,170.6262355200015,54417.70063728 2024-06-23,02:58:06.000,175,11078289,-795,0,1719111485,12655.647342439996,170.64033378000022,54417.65172744 2024-06-23,02:58:07.000,175,11078273,-795,0,1719111486,12655.67428767999,170.58394073999807,54417.623778960005 2024-06-23,02:58:08.000,175,11078243,-795,0,1719111487,12655.707969229996,170.53459683000256,54417.73557288001 2024-06-23,02:58:09.000,175,11078279,-795,0,1719111488,12655.728178159996,170.52049857000384,54417.72858576 2024-06-23,02:58:10.000,175,11078323,-795,0,1719111489,12655.728178159996,170.51344944000448,54417.76352136001 2024-06-23,02:58:11.000,175,11078247,-795,0,1719111490,12655.627133509995,170.47115466000105,54417.574869120006 2024-06-23,02:58:12.000,175,11078204,-795,0,1719111491,12655.667551369996,170.45000727000297,54417.63076608 2024-06-23,02:58:13.000,175,11078297,-795,0,1719111492,12655.69449660999,170.4288598800049,54417.61679184001 2024-06-23,02:58:14.000,175,11078304,-795,0,1719111493,12655.667551369996,170.35836858000403,54417.76352136001 2024-06-23,02:58:15.000,175,11078311,-795,0,1719111494,12655.69449660999,170.34427031999803,54417.76352136001 2024-06-23,02:58:16.000,175,11078357,-795,0,1719111495,12655.586715649995,170.28787728000316,54417.64474032001 2024-06-23,02:58:17.000,175,11078300,-795,0,1719111496,12655.586715649995,170.30197554000188,54417.67967592 2024-06-23,02:58:18.000,175,11078322,-795,0,1719111497,12655.627133509995,170.25968075999845,54417.742560000006 2024-06-23,02:58:19.000,175,11078305,-795,0,1719111498,12655.51261623999,170.2526316299991,54417.6377532 2024-06-23,02:58:20.000,175,11078278,-795,0,1719111499,12655.49914362,170.23853337000037,54417.6028176 2024-06-23,02:58:21.000,175,11078293,-795,0,1719111500,12655.43851683,170.2667298899978,54417.47704944001 2024-06-23,02:58:22.000,175,11078284,-795,0,1719111501,12655.43178051999,170.27377902000444,54417.48403656 2024-06-23,02:58:23.000,175,11078305,-795,0,1719111502,12655.4183079,170.29492641000252,54417.5329464 2024-06-23,02:58:24.000,175,11078304,-795,0,1719111503,12655.45198944999,170.30902467000124,54417.56089488 2024-06-23,02:58:25.000,175,11078311,-795,0,1719111504,12655.47219837999,170.33722118999867,54417.48403656 2024-06-23,02:58:26.000,175,11078311,-795,0,1719111505,12655.465462069995,170.3160738000006,54417.53993352 2024-06-23,02:58:27.000,175,11078337,-795,0,1719111506,12655.51935255,170.30902467000124,54417.574869120006 2024-06-23,02:58:28.000,175,11078284,-795,0,1719111507,12655.546297789995,170.34427031999803,54417.53993352 2024-06-23,02:58:29.000,175,11078284,-795,0,1719111508,12655.53282516999,170.36541771000338,54417.5329464 2024-06-23,02:58:30.000,175,11078305,-795,0,1719111509,12655.53956148,170.34427031999803,54417.504997920005 2024-06-23,02:58:31.000,175,11078261,-795,0,1719111510,12655.606924579995,170.33722118999867,54417.456088080005 2024-06-23,02:58:32.000,175,11078310,-795,0,1719111511,12655.606924579995,170.34427031999803,54417.504997920005 2024-06-23,02:58:33.000,175,11078305,-795,0,1719111512,12655.69449660999,170.34427031999803,54417.518972159996 2024-06-23,02:58:34.000,175,11078305,-795,0,1719111513,12655.748387089996,170.30902467000124,54417.58884336 2024-06-23,02:58:35.000,175,11078265,-795,0,1719111514,12655.775332329991,170.28787728000316,54417.59583048001 2024-06-23,02:58:36.000,175,11078266,-795,0,1719111515,12655.76185971,170.30197554000188,54417.574869120006 2024-06-23,02:58:37.000,175,11078324,-795,0,1719111516,12655.755123399991,170.2808281500038,54417.456088080005 2024-06-23,02:58:38.000,175,11078286,-795,0,1719111517,12655.728178159996,170.24558249999973,54417.56788200001 2024-06-23,02:58:39.000,175,11078295,-795,0,1719111518,12655.876376979992,170.20328772000357,54417.574869120006 2024-06-23,02:58:40.000,175,11078322,-795,0,1719111519,12655.835959119991,170.18918946000485,54417.61679184001 2024-06-23,02:58:41.000,175,11078295,-795,0,1719111520,12655.795541259991,170.18918946000485,54417.49102368 2024-06-23,02:58:42.000,175,11078258,-795,0,1719111521,12655.835959119991,170.17509119999886,54417.504997920005 2024-06-23,02:58:43.000,175,11078286,-795,0,1719111522,12655.856168049992,170.14689468000142,54417.48403656 2024-06-23,02:58:44.000,175,11078260,-795,0,1719111523,12655.883113290001,170.14689468000142,54417.504997920005 2024-06-23,02:58:45.000,175,11078377,-795,0,1719111524,12655.876376979992,170.1962385900042,54417.36525552 2024-06-23,02:58:46.000,175,11078296,-795,0,1719111525,12655.876376979992,170.20328772000357,54417.35826840001 2024-06-23,02:58:47.000,175,11078282,-795,0,1719111526,12655.815750189991,170.231484240001,54417.15564192 2024-06-23,02:58:48.000,175,11078341,-795,0,1719111527,12655.728178159996,170.21033685000293,54417.09974496 2024-06-23,02:58:49.000,175,11078314,-795,0,1719111528,12655.74165078,170.16099294000014,54417.120706320005 2024-06-23,02:58:50.000,175,11078280,-795,0,1719111529,12655.849431739996,170.08345250999992,54417.30237144 2024-06-23,02:58:51.000,175,11078305,-795,0,1719111530,12655.930267459997,170.09050163999927,54417.36525552 2024-06-23,02:58:52.000,175,11078267,-795,0,1719111531,12655.896585909992,170.11164903000463,54417.37922976001 2024-06-23,02:58:53.000,175,11078287,-795,0,1719111532,12655.937003769992,170.1327964200027,54417.49801080001 2024-06-23,02:58:54.000,175,11078316,-795,0,1719111533,12655.990894249997,170.17509119999886,54417.56089488 2024-06-23,02:58:55.000,175,11078302,-795,0,1719111534,12655.997630559992,170.24558249999973,54417.58884336 2024-06-23,02:58:56.000,175,11078332,-795,0,1719111535,12656.017839489992,170.29492641000252,54417.53993352 2024-06-23,02:58:57.000,175,11078310,-795,0,1719111536,12656.091938899997,170.29492641000252,54417.58884336 2024-06-23,02:58:58.000,175,11078295,-795,0,1719111537,12656.206456170003,170.32312292999995,54417.67967592 2024-06-23,02:58:59.000,175,11078281,-795,0,1719111538,12656.199719859993,170.45000727000297,54417.64474032001 2024-06-23,02:59:00.000,175,11078335,-795,0,1719111539,12656.233401409998,170.52049857000384,54417.58884336 2024-06-23,02:59:01.000,175,11078347,-795,0,1719111540,12656.172774619998,170.64738290999958,54417.47704944001 2024-06-23,02:59:02.000,175,11078286,-795,0,1719111541,12656.145829380002,170.76721812000324,54417.58185624 2024-06-23,02:59:03.000,175,11078310,-795,0,1719111542,12656.159301999993,170.75311986000452,54417.58884336 2024-06-23,02:59:04.000,175,11078294,-795,0,1719111543,12656.226665099988,170.80246377000003,54417.73557288001 2024-06-23,02:59:05.000,175,11078307,-795,0,1719111544,12656.267082959988,170.8095128999994,54417.742560000006 2024-06-23,02:59:06.000,175,11078289,-795,0,1719111545,12656.408545469989,170.80246377000003,54417.77050848 2024-06-23,02:59:07.000,175,11078312,-795,0,1719111546,12656.496117499999,170.7883655100013,54417.76352136001 2024-06-23,02:59:08.000,175,11078297,-795,0,1719111547,12656.67799787,170.8377094200041,54417.66570168001 2024-06-23,02:59:09.000,175,11078319,-795,0,1719111548,12656.805987759995,170.95754463000048,54417.67967592 2024-06-23,02:59:10.000,175,11078337,-795,0,1719111549,12656.9002961,171.14082200999837,54417.66570168001 2024-06-23,02:59:11.000,175,11078296,-795,0,1719111550,12656.83966931,171.21131330999924,54417.6377532 2024-06-23,02:59:12.000,175,11078324,-795,0,1719111551,12656.745360969995,171.1831167900018,54417.60980472 2024-06-23,02:59:13.000,175,11078291,-795,0,1719111552,12656.83966931,171.16196940000373,54417.80544408 2024-06-23,02:59:14.000,175,11078317,-795,0,1719111553,12656.913768719991,171.13377287999901,54417.93819936 2024-06-23,02:59:15.000,175,11078304,-795,0,1719111554,12656.88008717,171.14787113999773,54417.76352136001 2024-06-23,02:59:16.000,175,11078251,-795,0,1719111555,12656.98113182,171.13377287999901,54417.92422512 2024-06-23,02:59:17.000,175,11078320,-795,0,1719111556,12657.035022299991,171.07737984000414,54417.89627664 2024-06-23,02:59:18.000,175,11078270,-795,0,1719111557,12657.028285989996,171.0350850600007,54417.8473668 2024-06-23,02:59:19.000,175,11078306,-795,0,1719111558,12657.088912779996,170.98574114999792,54417.94518648 2024-06-23,02:59:20.000,175,11078295,-795,0,1719111559,12657.122594330001,170.9716428899992,54417.96614784 2024-06-23,02:59:21.000,175,11078278,-795,0,1719111560,12657.075440159992,170.96459375999984,54417.89627664 2024-06-23,02:59:22.000,175,11078307,-795,0,1719111561,12657.142803260002,170.92934811000305,54417.9871092 2024-06-23,02:59:23.000,175,11078305,-795,0,1719111562,12657.203430050002,170.88705332999962,54418.07095464001 2024-06-23,02:59:24.000,175,11078326,-795,0,1719111563,12657.149539569997,170.89410245999898,54418.056980400004 2024-06-23,02:59:25.000,175,11078291,-795,0,1719111564,12657.149539569997,170.8729550700009,54417.9871092 2024-06-23,02:59:26.000,175,11078320,-795,0,1719111565,12657.095649089992,170.8729550700009,54417.9871092 2024-06-23,02:59:27.000,175,11078316,-795,0,1719111566,12657.136066949992,170.91524985000433,54418.0220448 2024-06-23,02:59:28.000,175,11078300,-795,0,1719111567,12657.136066949992,170.9082007199977,54418.04999328001 2024-06-23,02:59:29.000,175,11078347,-795,0,1719111568,12657.169748499997,170.9082007199977,54418.077941760006 2024-06-23,02:59:30.000,175,11078337,-795,0,1719111569,12657.149539569997,170.88705332999962,54418.08492888 2024-06-23,02:59:31.000,175,11078287,-795,0,1719111570,12657.082176470001,170.89410245999898,54418.008070560005 2024-06-23,02:59:32.000,175,11078314,-795,0,1719111571,12657.088912779996,170.89410245999898,54418.04300616 2024-06-23,02:59:33.000,175,11078287,-795,0,1719111572,12657.068703849996,170.8729550700009,54418.04999328001 2024-06-23,02:59:34.000,175,11078313,-795,0,1719111573,12657.021549680001,170.8377094200041,54418.105890240004 2024-06-23,02:59:35.000,175,11078305,-795,0,1719111574,12657.021549680001,170.8095128999994,54418.077941760006 2024-06-23,02:59:36.000,175,11078293,-795,0,1719111575,12656.933977649991,170.8095128999994,54417.97313496 2024-06-23,02:59:37.000,175,11078295,-795,0,1719111576,12656.933977649991,170.7742672500026,54418.04300616 2024-06-23,02:59:38.000,175,11078304,-795,0,1719111577,12656.96092289,170.74607072999788,54418.15480008 2024-06-23,02:59:39.000,175,11078295,-795,0,1719111578,12656.974395509991,170.73902159999852,54418.19672280001 2024-06-23,02:59:40.000,175,11078334,-795,0,1719111579,12656.947450269996,170.7108250800011,54418.2316584 2024-06-23,02:59:41.000,175,11078337,-795,0,1719111580,12656.85987824,170.70377595000173,54418.008070560005 2024-06-23,02:59:42.000,175,11078276,-795,0,1719111581,12656.83293299999,170.66853029999766,54418.06396752 2024-06-23,02:59:43.000,175,11078283,-795,0,1719111582,12656.83293299999,170.66853029999766,54418.077941760006 2024-06-23,02:59:44.000,175,11078321,-795,0,1719111583,12656.81272406999,170.6755794300043,54418.07095464001 2024-06-23,02:59:45.000,175,11078277,-795,0,1719111584,12656.85314192999,170.6755794300043,54418.09890312001 2024-06-23,02:59:46.000,175,11078314,-795,0,1719111585,12656.77904252,170.63328465000086,54418.11986448001 2024-06-23,02:59:47.000,175,11078320,-795,0,1719111586,12656.81946038,170.6262355200015,54418.224671280004 2024-06-23,02:59:48.000,175,11078293,-795,0,1719111587,12656.83293299999,170.60508813000342,54418.16877432001 2024-06-23,02:59:49.000,175,11078313,-795,0,1719111588,12656.85314192999,170.63328465000086,54418.11287736 2024-06-23,02:59:50.000,175,11078296,-795,0,1719111589,12656.87335085999,170.6614811699983,54418.20370992 2024-06-23,02:59:51.000,175,11078310,-795,0,1719111590,12656.83293299999,170.68262856000365,54418.008070560005 2024-06-23,02:59:52.000,175,11078304,-795,0,1719111591,12656.83966931,170.69672682000237,54418.02903192001 2024-06-23,02:59:53.000,175,11078305,-795,0,1719111592,12656.947450269996,170.7108250800011,54418.11986448001 2024-06-23,02:59:54.000,175,11078281,-795,0,1719111593,12656.974395509991,170.7108250800011,54418.1617872 2024-06-23,02:59:55.000,175,11078279,-795,0,1719111594,12657.041758610001,170.70377595000173,54418.13383872 2024-06-23,02:59:56.000,175,11078288,-795,0,1719111595,12657.041758610001,170.73902159999852,54418.02903192001 2024-06-23,02:59:57.000,175,11078314,-795,0,1719111596,12657.075440159992,170.7742672500026,54418.06396752 2024-06-23,02:59:58.000,175,11078360,-795,0,1719111597,12657.142803260002,170.7742672500026,54418.09890312001 2024-06-23,02:59:59.000,175,11078320,-795,0,1719111598,12657.210166359997,170.83066029000474,54418.077941760006 2024-06-23,03:00:00.000,175,11078298,-795,0,1719111599,12657.264056840002,170.84475855000346,54418.04999328001 2024-06-23,03:00:01.000,175,11078281,-795,0,1719111600,12657.317947319993,170.8236111599981,54418.056980400004 2024-06-23,03:00:02.000,175,11078284,-795,0,1719111601,12657.418991969993,170.78131638000195,54418.06396752 2024-06-23,03:00:03.000,175,11078281,-795,0,1719111602,12657.506563999988,170.73197246999916,54418.04300616 2024-06-23,03:00:04.000,175,11078304,-795,0,1719111603,12657.540245549993,170.64738290999958,54418.04999328001 2024-06-23,03:00:05.000,175,11078286,-795,0,1719111604,12657.560454479993,170.56984247999935,54418.02903192001 2024-06-23,03:00:06.000,175,11078302,-795,0,1719111605,12657.506563999988,170.5275477000032,54417.90326376001 2024-06-23,03:00:07.000,175,11078305,-795,0,1719111606,12657.445937209988,170.53459683000256,54417.9871092 2024-06-23,03:00:08.000,175,11078299,-795,0,1719111607,12657.466146139988,170.50640030999784,54418.091916 2024-06-23,03:00:09.000,175,11078321,-795,0,1719111608,12657.459409829993,170.54869509000127,54418.105890240004 2024-06-23,03:00:10.000,175,11078279,-795,0,1719111609,12657.533509239998,170.49935117999848,54418.15480008 2024-06-23,03:00:11.000,175,11078318,-795,0,1719111610,12657.573927099998,170.49230204999913,54418.175761440005 2024-06-23,03:00:12.000,175,11078271,-795,0,1719111611,12657.533509239998,170.48525291999977,54418.14781296001 2024-06-23,03:00:13.000,175,11078223,-795,0,1719111612,12657.479618759993,170.52049857000384,54417.917238 2024-06-23,03:00:14.000,175,11078335,-795,0,1719111613,12657.486355069988,170.49230204999913,54418.20370992 2024-06-23,03:00:15.000,175,11078316,-795,0,1719111614,12657.594136029998,170.53459683000256,54418.25960688 2024-06-23,03:00:16.000,175,11078309,-795,0,1719111615,12657.506563999988,170.56279335,54418.15480008 2024-06-23,03:00:17.000,175,11078297,-795,0,1719111616,12657.587399719989,170.61918639000214,54418.25960688 2024-06-23,03:00:18.000,175,11078303,-795,0,1719111617,12657.621081269994,170.5909898700047,54418.32947808 2024-06-23,03:00:19.000,175,11078285,-795,0,1719111618,12657.634553889999,170.64033378000022,54418.36441368001 2024-06-23,03:00:20.000,175,11078260,-795,0,1719111619,12657.627817579989,170.6262355200015,54418.36441368001 2024-06-23,03:00:21.000,175,11078303,-795,0,1719111620,12657.594136029998,170.70377595000173,54418.26659400001 2024-06-23,03:00:22.000,175,11078270,-795,0,1719111621,12657.594136029998,170.76016899000388,54418.245632640006 2024-06-23,03:00:23.000,175,11078312,-795,0,1719111622,12657.580663409994,170.8095128999994,54418.23864552001 2024-06-23,03:00:24.000,175,11078292,-795,0,1719111623,12657.594136029998,170.8729550700009,54418.33646520001 2024-06-23,03:00:25.000,175,11078287,-795,0,1719111624,12657.634553889999,170.9363972400024,54418.3714008 2024-06-23,03:00:26.000,175,11078283,-795,0,1719111625,12657.634553889999,170.94344637000177,54418.343452320005 2024-06-23,03:00:27.000,175,11078270,-795,0,1719111626,12657.594136029998,170.99279028000456,54418.31550384001 2024-06-23,03:00:28.000,175,11078281,-795,0,1719111627,12657.614344959999,171.0350850600007,54418.37838792 2024-06-23,03:00:29.000,175,11078253,-795,0,1719111628,12657.580663409994,171.0844289700035,54418.37838792 2024-06-23,03:00:30.000,175,11078294,-795,0,1719111629,12657.614344959999,171.12672374999966,54418.38537504001 2024-06-23,03:00:31.000,175,11078291,-795,0,1719111630,12657.594136029998,171.14787113999773,54418.33646520001 2024-06-23,03:00:32.000,175,11078318,-795,0,1719111631,12657.580663409994,171.21131330999924,54418.343452320005 2024-06-23,03:00:33.000,175,11078298,-795,0,1719111632,12657.587399719989,171.2324607000046,54418.413323520006 2024-06-23,03:00:34.000,175,11078304,-795,0,1719111633,12657.674971749999,171.22541156999796,54418.44825912 2024-06-23,03:00:35.000,175,11078296,-795,0,1719111634,12657.695180679999,171.30295199999819,54418.441272000004 2024-06-23,03:00:36.000,175,11078309,-795,0,1719111635,12657.661499129994,171.2818046100001,54418.42031064 2024-06-23,03:00:37.000,175,11078329,-795,0,1719111636,12657.661499129994,171.31705026000418,54418.35742656 2024-06-23,03:00:38.000,175,11078289,-795,0,1719111637,12657.695180679999,171.32409939000354,54418.32249096 2024-06-23,03:00:39.000,175,11078318,-795,0,1719111638,12657.762543779994,171.3311485200029,54418.343452320005 2024-06-23,03:00:40.000,175,11078274,-795,0,1719111639,12657.74907115999,171.38754155999777,54418.33646520001 2024-06-23,03:00:41.000,175,11078327,-795,0,1719111640,12657.72886222999,171.35229591000098,54418.30851672 2024-06-23,03:00:42.000,175,11078310,-795,0,1719111641,12657.823170569995,171.3311485200029,54418.31550384001 2024-06-23,03:00:43.000,175,11078302,-795,0,1719111642,12657.91747891,171.35934504000033,54418.37838792 2024-06-23,03:00:44.000,175,11078336,-795,0,1719111643,12657.91074259999,171.33819765000226,54418.35742656 2024-06-23,03:00:45.000,175,11078358,-795,0,1719111644,12657.883797359995,171.25360809000267,54418.25960688 2024-06-23,03:00:46.000,175,11078310,-795,0,1719111645,12657.823170569995,171.28885373999947,54418.14781296001 2024-06-23,03:00:47.000,175,11078335,-795,0,1719111646,12657.742334849994,171.31705026000418,54418.14082584 2024-06-23,03:00:48.000,175,11078284,-795,0,1719111647,12657.762543779994,171.3311485200029,54418.21768416001 2024-06-23,03:00:49.000,175,11078319,-795,0,1719111648,12657.863588429995,171.34524678000162,54418.35043944 2024-06-23,03:00:50.000,175,11078300,-795,0,1719111649,12657.904006289995,171.31000113000482,54418.30851672 2024-06-23,03:00:51.000,175,11078296,-795,0,1719111650,12657.944424149995,171.31705026000418,54418.392362160004 2024-06-23,03:00:52.000,175,11078283,-795,0,1719111651,12657.89726998,171.27475548000075,54418.3714008 2024-06-23,03:00:53.000,175,11078287,-795,0,1719111652,12657.904006289995,171.2324607000046,54418.35043944 2024-06-23,03:00:54.000,175,11078319,-795,0,1719111653,12657.924215219995,171.15492027000437,54418.36441368001 2024-06-23,03:00:55.000,175,11078345,-795,0,1719111654,12657.93095152999,171.17606766000245,54418.46922048 2024-06-23,03:00:56.000,175,11078328,-795,0,1719111655,12657.87032473999,171.13377287999901,54418.3714008 2024-06-23,03:00:57.000,175,11078356,-795,0,1719111656,12657.904006289995,171.12672374999966,54418.37838792 2024-06-23,03:00:58.000,175,11078313,-795,0,1719111657,12657.93768784,171.0562324499988,54418.4762076 2024-06-23,03:00:59.000,175,11078335,-795,0,1719111658,12657.924215219995,171.06328157999815,54418.49716896 2024-06-23,03:01:00.000,175,11078275,-795,0,1719111659,12657.904006289995,171.00688854000327,54418.49716896 2024-06-23,03:01:01.000,175,11078329,-795,0,1719111660,12657.802961639994,170.9363972400024,54418.413323520006 2024-06-23,03:01:02.000,175,11078319,-795,0,1719111661,12657.782752709994,170.88705332999962,54418.43428488001 2024-06-23,03:01:03.000,175,11078314,-795,0,1719111662,12657.762543779994,170.8377094200041,54418.392362160004 2024-06-23,03:01:04.000,175,11078320,-795,0,1719111663,12657.70865329999,170.8236111599981,54418.28056824 2024-06-23,03:01:05.000,175,11078347,-795,0,1719111664,12657.695180679999,170.8095128999994,54418.32947808 2024-06-23,03:01:06.000,175,11078307,-795,0,1719111665,12657.648026509989,170.7249233399998,54418.21768416001 2024-06-23,03:01:07.000,175,11078274,-795,0,1719111666,12657.627817579989,170.71787421000045,54418.3714008 2024-06-23,03:01:08.000,175,11078283,-795,0,1719111667,12657.560454479993,170.66853029999766,54418.3015296 2024-06-23,03:01:09.000,175,11078294,-795,0,1719111668,12657.506563999988,170.6614811699983,54418.25960688 2024-06-23,03:01:10.000,175,11078348,-795,0,1719111669,12657.540245549993,170.5909898700047,54418.175761440005 2024-06-23,03:01:11.000,175,11078278,-795,0,1719111670,12657.466146139988,170.5768916099987,54418.15480008 2024-06-23,03:01:12.000,175,11078305,-795,0,1719111671,12657.459409829993,170.54869509000127,54418.11986448001 2024-06-23,03:01:13.000,175,11078317,-795,0,1719111672,12657.506563999988,170.55574422000063,54418.21768416001 2024-06-23,03:01:14.000,175,11078268,-795,0,1719111673,12657.506563999988,170.4782037900004,54418.04300616 2024-06-23,03:01:15.000,175,11078311,-795,0,1719111674,12657.432464589998,170.4288598800049,54418.07095464001 2024-06-23,03:01:16.000,175,11078327,-795,0,1719111675,12657.351628869998,170.37246684000274,54418.23864552001 2024-06-23,03:01:17.000,175,11078271,-795,0,1719111676,12657.257320529992,170.45705640000233,54418.224671280004 2024-06-23,03:01:18.000,175,11078285,-795,0,1719111677,12657.196693739992,170.48525291999977,54418.18973568 2024-06-23,03:01:19.000,175,11078320,-795,0,1719111678,12657.210166359997,170.58394073999807,54418.26659400001 2024-06-23,03:01:20.000,175,11078346,-795,0,1719111679,12657.115858019992,170.6755794300043,54418.14082584 2024-06-23,03:01:21.000,175,11078293,-795,0,1719111680,12657.230375289997,170.73902159999852,54418.26659400001 2024-06-23,03:01:22.000,175,11078337,-795,0,1719111681,12657.291002079997,170.75311986000452,54418.413323520006 2024-06-23,03:01:23.000,175,11078348,-795,0,1719111682,12657.297738389992,170.84475855000346,54418.343452320005 2024-06-23,03:01:24.000,175,11078289,-795,0,1719111683,12657.365101490002,170.85885681000218,54418.245632640006 2024-06-23,03:01:25.000,175,11078310,-795,0,1719111684,12657.398783039993,170.88000420000026,54418.04999328001 2024-06-23,03:01:26.000,175,11078320,-795,0,1719111685,12657.513300309998,170.85180768000282,54418.04300616 2024-06-23,03:01:27.000,175,11078316,-795,0,1719111686,12657.567190789989,170.81656202999875,54418.008070560005 2024-06-23,03:01:28.000,175,11078313,-795,0,1719111687,12657.648026509989,170.8377094200041,54418.09890312001 2024-06-23,03:01:29.000,175,11078335,-795,0,1719111688,12657.614344959999,170.85885681000218,54418.14082584 2024-06-23,03:01:30.000,175,11078323,-795,0,1719111689,12657.587399719989,170.88000420000026,54418.03601904 2024-06-23,03:01:31.000,175,11078300,-795,0,1719111690,12657.681708059994,170.86590594000154,54418.175761440005 2024-06-23,03:01:32.000,175,11078251,-795,0,1719111691,12657.74907115999,170.86590594000154,54418.28755536001 2024-06-23,03:01:33.000,175,11078326,-795,0,1719111692,12657.80969794999,170.9082007199977,54418.20370992 2024-06-23,03:01:34.000,175,11078331,-755,0,1719111693,12657.83664319,170.95049550000113,54418.224671280004 2024-06-23,03:01:35.000,175,11078287,-795,0,1719111694,12657.82990687999,170.95049550000113,54418.23864552001 2024-06-23,03:01:36.000,175,11078325,-795,0,1719111695,12657.883797359995,170.88000420000026,54418.19672280001 2024-06-23,03:01:37.000,175,11078308,-795,0,1719111696,12657.95116045999,170.86590594000154,54418.35742656 2024-06-23,03:01:38.000,175,11078348,-795,0,1719111697,12658.01178724999,170.84475855000346,54418.36441368001 2024-06-23,03:01:39.000,175,11078322,-795,0,1719111698,12658.05220510999,170.81656202999875,54418.38537504001 2024-06-23,03:01:40.000,175,11078317,-795,0,1719111699,12658.133040829991,170.80246377000003,54418.392362160004 2024-06-23,03:01:41.000,175,11078347,-795,0,1719111700,12658.03199617999,170.74607072999788,54418.294542480005 2024-06-23,03:01:42.000,175,11078314,-795,0,1719111701,12658.03873249,170.74607072999788,54418.294542480005 2024-06-23,03:01:43.000,175,11078268,-795,0,1719111702,12658.05220510999,170.68262856000365,54418.245632640006 2024-06-23,03:01:44.000,175,11078336,-795,0,1719111703,12658.03873249,170.6614811699983,54418.294542480005 2024-06-23,03:01:45.000,175,11078316,-795,0,1719111704,12658.065677729996,170.60508813000342,54418.36441368001 2024-06-23,03:01:46.000,175,11078276,-795,0,1719111705,12658.07241403999,170.58394073999807,54418.30851672 2024-06-23,03:01:47.000,175,11078319,-795,0,1719111706,12657.984842009995,170.54164596000192,54418.30851672 2024-06-23,03:01:48.000,175,11078277,-795,0,1719111707,12658.03199617999,170.54869509000127,54418.38537504001 2024-06-23,03:01:49.000,175,11078328,-795,0,1719111708,12657.99157831999,170.52049857000384,54418.343452320005 2024-06-23,03:01:50.000,175,11078317,-795,0,1719111709,12657.944424149995,170.50640030999784,54418.3015296 2024-06-23,03:01:51.000,175,11078303,-795,0,1719111710,12657.93768784,170.49230204999913,54418.28755536001 2024-06-23,03:01:52.000,175,11078287,-795,0,1719111711,12657.87706105,170.51344944000448,54418.28755536001 2024-06-23,03:01:53.000,175,11078303,-795,0,1719111712,12657.863588429995,170.49935117999848,54418.42729776 2024-06-23,03:01:54.000,175,11078359,-795,0,1719111713,12657.87032473999,170.4782037900004,54418.43428488001 2024-06-23,03:01:55.000,175,11078308,-795,0,1719111714,12657.802961639994,170.4782037900004,54418.441272000004 2024-06-23,03:01:56.000,175,11078316,-795,0,1719111715,12657.78948901999,170.4641055300017,54418.45524624001 2024-06-23,03:01:57.000,175,11078322,-795,0,1719111716,12657.668235439989,170.47115466000105,54418.30851672 2024-06-23,03:01:58.000,175,11078237,-795,0,1719111717,12657.641290199994,170.4641055300017,54418.32947808 2024-06-23,03:01:59.000,175,11078331,-795,0,1719111718,12657.621081269994,170.49935117999848,54418.38537504001 2024-06-23,03:02:00.000,175,11078365,-795,0,1719111719,12657.573927099998,170.50640030999784,54418.392362160004 2024-06-23,03:02:01.000,175,11078343,-795,0,1719111720,12657.513300309998,170.53459683000256,54418.36441368001 2024-06-23,03:02:02.000,175,11078328,-795,0,1719111721,12657.459409829993,170.56279335,54418.40633640001 2024-06-23,03:02:03.000,175,11078310,-795,0,1719111722,12657.445937209988,170.5768916099987,54418.49716896 2024-06-23,03:02:04.000,175,11078265,-795,0,1719111723,12657.418991969993,170.55574422000063,54418.441272000004 2024-06-23,03:02:05.000,175,11078305,-795,0,1719111724,12657.317947319993,170.63328465000086,54418.35043944 2024-06-23,03:02:06.000,175,11078338,-795,0,1719111725,12657.311211009997,170.68262856000365,54418.35742656 2024-06-23,03:02:07.000,175,11078328,-795,0,1719111726,12657.284265770002,170.70377595000173,54418.35742656 2024-06-23,03:02:08.000,175,11078310,-795,0,1719111727,12657.297738389992,170.8095128999994,54418.37838792 2024-06-23,03:02:09.000,175,11078314,-795,0,1719111728,12657.324683630002,170.8377094200041,54418.45524624001 2024-06-23,03:02:10.000,175,11078272,-795,0,1719111729,12657.371837799998,170.84475855000346,54418.4762076 2024-06-23,03:02:11.000,175,11078318,-795,0,1719111730,12657.351628869998,170.89410245999898,54418.413323520006 2024-06-23,03:02:12.000,175,11078294,-795,0,1719111731,12657.351628869998,170.9222989800037,54418.36441368001 2024-06-23,03:02:13.000,175,11078291,-795,0,1719111732,12657.385310420002,170.97869201999856,54418.35742656 2024-06-23,03:02:14.000,175,11078336,-795,0,1719111733,12657.405519350003,170.9716428899992,54418.35043944 2024-06-23,03:02:15.000,175,11078348,-795,0,1719111734,12657.371837799998,171.00688854000327,54418.1617872 2024-06-23,03:02:16.000,175,11078310,-795,0,1719111735,12657.291002079997,171.04918331999943,54418.21069704 2024-06-23,03:02:17.000,175,11078302,-795,0,1719111736,12657.412255659998,171.0350850600007,54418.31550384001 2024-06-23,03:02:18.000,175,11078319,-795,0,1719111737,12657.459409829993,171.04213419000007,54418.39934928 2024-06-23,03:02:19.000,175,11078336,-795,0,1719111738,12657.472882449998,171.020986800002,54418.413323520006 2024-06-23,03:02:20.000,175,11078296,-795,0,1719111739,12657.499827689993,171.02803593000135,54418.413323520006 2024-06-23,03:02:21.000,175,11078332,-795,0,1719111740,12657.533509239998,170.96459375999984,54418.273581120004 2024-06-23,03:02:22.000,175,11078324,-795,0,1719111741,12657.513300309998,170.94344637000177,54418.3015296 2024-06-23,03:02:23.000,175,11078308,-795,0,1719111742,12657.546981859989,170.9363972400024,54418.42729776 2024-06-23,03:02:24.000,175,11078333,-795,0,1719111743,12657.533509239998,170.9222989800037,54418.42031064 2024-06-23,03:02:25.000,175,11078305,-795,0,1719111744,12657.560454479993,170.85885681000218,54418.42729776 2024-06-23,03:02:26.000,175,11078328,-795,0,1719111745,12657.560454479993,170.8236111599981,54418.35043944 2024-06-23,03:02:27.000,175,11078303,-795,0,1719111746,12657.553718169998,170.73197246999916,54418.30851672 2024-06-23,03:02:28.000,175,11078271,-795,0,1719111747,12657.560454479993,170.73902159999852,54418.35043944 2024-06-23,03:02:29.000,175,11078306,-795,0,1719111748,12657.614344959999,170.6755794300043,54418.273581120004 2024-06-23,03:02:30.000,175,11078319,-795,0,1719111749,12657.560454479993,170.65443203999894,54418.224671280004 2024-06-23,03:02:31.000,175,11078314,-795,0,1719111750,12657.573927099998,170.5909898700047,54418.18274856 2024-06-23,03:02:32.000,175,11078333,-755,0,1719111751,12657.567190789989,170.56279335,54418.19672280001 2024-06-23,03:02:33.000,175,11078303,-795,0,1719111752,12657.648026509989,170.55574422000063,54418.294542480005 2024-06-23,03:02:34.000,175,11078313,-795,0,1719111753,12657.634553889999,170.55574422000063,54418.30851672 2024-06-23,03:02:35.000,175,11078325,-795,0,1719111754,12657.68844436999,170.50640030999784,54418.294542480005 2024-06-23,03:02:36.000,175,11078287,-795,0,1719111755,12657.607608649989,170.54164596000192,54418.26659400001 2024-06-23,03:02:37.000,175,11078269,-795,0,1719111756,12657.661499129994,170.51344944000448,54418.28056824 2024-06-23,03:02:38.000,175,11078278,-795,0,1719111757,12657.68844436999,170.55574422000063,54418.3015296 2024-06-23,03:02:39.000,175,11078310,-795,0,1719111758,12657.70865329999,170.49935117999848,54418.25261976 2024-06-23,03:02:40.000,175,11078325,-795,0,1719111759,12657.668235439989,170.56984247999935,54418.20370992 2024-06-23,03:02:41.000,175,11078311,-795,0,1719111760,12657.735598539999,170.49935117999848,54418.2316584 2024-06-23,03:02:42.000,175,11078346,-795,0,1719111761,12657.74907115999,170.51344944000448,54418.343452320005 2024-06-23,03:02:43.000,175,11078345,-795,0,1719111762,12657.823170569995,170.47115466000105,54418.38537504001 2024-06-23,03:02:44.000,175,11078275,-795,0,1719111763,12657.79622533,170.49230204999913,54418.3714008 2024-06-23,03:02:45.000,175,11078326,-795,0,1719111764,12657.80969794999,170.4782037900004,54418.32249096 2024-06-23,03:02:46.000,175,11078301,-795,0,1719111765,12657.78948901999,170.43590901000425,54418.273581120004 2024-06-23,03:02:47.000,175,11078285,-795,0,1719111766,12657.80969794999,170.37246684000274,54418.23864552001 2024-06-23,03:02:48.000,175,11078319,-795,0,1719111767,12657.85011580999,170.43590901000425,54418.40633640001 2024-06-23,03:02:49.000,175,11078337,-795,0,1719111768,12657.97136938999,170.40066336000018,54418.42729776 2024-06-23,03:02:50.000,175,11078310,-795,0,1719111769,12657.95116045999,170.40771248999954,54418.45524624001 2024-06-23,03:02:51.000,175,11078367,-795,0,1719111770,12658.03873249,170.36541771000338,54418.392362160004 2024-06-23,03:02:52.000,175,11078275,-795,0,1719111771,12657.9781057,170.40771248999954,54418.39934928 2024-06-23,03:02:53.000,175,11078261,-795,0,1719111772,12658.05220510999,170.39361423000082,54418.36441368001 2024-06-23,03:02:54.000,175,11078310,-795,0,1719111773,12658.065677729996,170.4288598800049,54418.392362160004 2024-06-23,03:02:55.000,175,11078316,-795,0,1719111774,12658.133040829991,170.4147616199989,54418.38537504001 2024-06-23,03:02:56.000,175,11078343,-795,0,1719111775,12658.106095589996,170.4641055300017,54418.413323520006 2024-06-23,03:02:57.000,175,11078289,-795,0,1719111776,12658.186931309996,170.5275477000032,54418.441272000004 2024-06-23,03:02:58.000,175,11078306,-795,0,1719111777,12658.220612860001,170.58394073999807,54418.560053040004 2024-06-23,03:02:59.000,175,11078310,-795,0,1719111778,12658.254294409991,170.63328465000086,54418.55306592001 2024-06-23,03:03:00.000,175,11078277,-795,0,1719111779,12658.355339059992,170.73197246999916,54418.560053040004 2024-06-23,03:03:01.000,175,11078345,-795,0,1719111780,12658.395756919992,170.7883655100013,54418.46922048 2024-06-23,03:03:02.000,175,11078361,-795,0,1719111781,12658.476592639992,170.86590594000154,54418.59498864 2024-06-23,03:03:03.000,175,11078329,-795,0,1719111782,12658.570900979998,170.9363972400024,54418.65787272 2024-06-23,03:03:04.000,175,11078312,-795,0,1719111783,12658.604582530003,170.99983941000391,54418.73473104 2024-06-23,03:03:05.000,175,11078319,-795,0,1719111784,12658.678681939993,171.07033071000478,54418.6858212 2024-06-23,03:03:06.000,175,11078304,-795,0,1719111785,12658.719099799993,171.14082200999837,54418.74171816001 2024-06-23,03:03:07.000,175,11078307,-795,0,1719111786,12658.772990279998,171.16196940000373,54418.81158936 2024-06-23,03:03:08.000,175,11078287,-795,0,1719111787,12658.840353379994,171.2465589600033,54418.78364088 2024-06-23,03:03:09.000,175,11078318,-795,0,1719111788,12658.894243859999,171.31705026000418,54418.74171816001 2024-06-23,03:03:10.000,175,11078335,-795,0,1719111789,12658.97507958,171.34524678000162,54418.83255072 2024-06-23,03:03:11.000,175,11078352,-795,0,1719111790,12659.03570637,171.3804924299984,54418.74171816001 2024-06-23,03:03:12.000,175,11078346,-795,0,1719111791,12659.042442679995,171.43688547000056,54418.78364088 2024-06-23,03:03:13.000,175,11078316,-795,0,1719111792,12659.17716888,171.48622938000335,54418.944344640004 2024-06-23,03:03:14.000,175,11078333,-795,0,1719111793,12659.19737781,171.48622938000335,54418.93735752001 2024-06-23,03:03:15.000,175,11078306,-795,0,1719111794,12659.264740909995,171.52147503000015,54418.98626736001 2024-06-23,03:03:16.000,175,11078287,-795,0,1719111795,12659.2580046,171.57081894000294,54418.74171816001 2024-06-23,03:03:17.000,175,11078295,-795,0,1719111796,12659.224323049995,171.6272119799978,54418.797615120006 2024-06-23,03:03:18.000,175,11078302,-795,0,1719111797,12659.33884032,171.64835937000316,54418.83953784001 2024-06-23,03:03:19.000,175,11078285,-795,0,1719111798,12659.372521869991,171.71180154000467,54418.78364088 2024-06-23,03:03:20.000,175,11078327,-795,0,1719111799,12659.39946711,171.7752437099989,54418.85351208 2024-06-23,03:03:21.000,175,11078359,-795,0,1719111800,12659.439884970001,171.85278413999913,54418.81158936 2024-06-23,03:03:22.000,175,11078295,-795,0,1719111801,12659.547665929997,171.90917718000128,54418.846524960005 2024-06-23,03:03:23.000,175,11078327,-795,0,1719111802,12659.702601060002,171.94442282999808,54418.965306000006 2024-06-23,03:03:24.000,175,11078270,-795,0,1719111803,12659.736282609992,171.97966848000215,54419.03517720001 2024-06-23,03:03:25.000,175,11078284,-795,0,1719111804,12659.796909399993,172.0219632599983,54419.084087040006 2024-06-23,03:03:26.000,175,11078339,-795,0,1719111805,12659.803645710002,171.94442282999808,54419.07709992001 2024-06-23,03:03:27.000,175,11078388,-795,0,1719111806,12659.769964159997,171.96557022000343,54419.02819008 2024-06-23,03:03:28.000,175,11078314,-795,0,1719111807,12659.810382019998,172.050159780003,54419.09107416 2024-06-23,03:03:29.000,175,11078322,-795,0,1719111808,12659.904690359988,172.01491412999894,54419.23780368 2024-06-23,03:03:30.000,175,11078318,-795,0,1719111809,12659.918162979993,172.050159780003,54419.30767488 2024-06-23,03:03:31.000,175,11078305,-795,0,1719111810,12659.951844529998,172.0360615200043,54419.28671352 2024-06-23,03:03:32.000,175,11078282,-795,0,1719111811,12659.924899289988,172.01491412999894,54419.26575216 2024-06-23,03:03:33.000,175,11078290,-795,0,1719111812,12659.830590949998,172.02901238999766,54419.16094536 2024-06-23,03:03:34.000,175,11078314,-795,0,1719111813,12659.830590949998,172.00786499999958,54419.27273928001 2024-06-23,03:03:35.000,175,11078342,-795,0,1719111814,12659.864272499988,171.94442282999808,54419.27273928001 2024-06-23,03:03:36.000,175,11078331,-795,0,1719111815,12659.776700469993,171.91622631000064,54419.29370064001 2024-06-23,03:03:37.000,175,11078341,-795,0,1719111816,12659.790173089998,171.90212805000192,54419.37055896001 2024-06-23,03:03:38.000,175,11078314,-795,0,1719111817,12659.709337369997,171.81753849000233,54419.33562336 2024-06-23,03:03:39.000,175,11078299,-795,0,1719111818,12659.716073679992,171.7399980600021,54419.40549456 2024-06-23,03:03:40.000,175,11078305,-795,0,1719111819,12659.641974270002,171.69065414999932,54419.39152032001 2024-06-23,03:03:41.000,175,11078325,-795,0,1719111820,12659.554402239992,171.62016284999845,54419.27273928001 2024-06-23,03:03:42.000,175,11078312,-795,0,1719111821,12659.493775449992,171.57081894000294,54419.32164912001 2024-06-23,03:03:43.000,175,11078335,-795,0,1719111822,12659.426412349996,171.52147503000015,54419.33562336 2024-06-23,03:03:44.000,175,11078344,-795,0,1719111823,12659.392730799991,171.479180250004,54419.44043016001 2024-06-23,03:03:45.000,175,11078309,-795,0,1719111824,12659.27147721999,171.465081989998,54419.35658472 2024-06-23,03:03:46.000,175,11078289,-795,0,1719111825,12659.244531979995,171.40868895000312,54419.36357184 2024-06-23,03:03:47.000,175,11078316,-795,0,1719111826,12659.163696259995,171.35934504000033,54419.24479080001 2024-06-23,03:03:48.000,175,11078317,-795,0,1719111827,12659.10980577999,171.33819765000226,54419.30767488 2024-06-23,03:03:49.000,175,11078344,-795,0,1719111828,12659.02897005999,171.3804924299984,54419.17491960001 2024-06-23,03:03:50.000,175,11078313,-795,0,1719111829,12658.961606959994,171.30295199999819,54419.22382944001 2024-06-23,03:03:51.000,175,11078325,-795,0,1719111830,12658.88750754999,171.30295199999819,54419.11902264 2024-06-23,03:03:52.000,175,11078341,-795,0,1719111831,12658.799935519994,171.33819765000226,54419.10504840001 2024-06-23,03:03:53.000,175,11078332,-795,0,1719111832,12658.847089689989,171.32409939000354,54419.2098552 2024-06-23,03:03:54.000,175,11078302,-795,0,1719111833,12658.813408139999,171.35229591000098,54419.181906720005 2024-06-23,03:03:55.000,175,11078322,-795,0,1719111834,12658.806671829989,171.3945906900044,54419.23780368 2024-06-23,03:03:56.000,175,11078275,-795,0,1719111835,12658.712363489998,171.479180250004,54419.084087040006 2024-06-23,03:03:57.000,175,11078305,-795,0,1719111836,12658.732572419998,171.50737677000143,54419.16094536 2024-06-23,03:03:58.000,175,11078346,-795,0,1719111837,12658.705627179988,171.56376981000358,54419.09806128 2024-06-23,03:03:59.000,175,11078313,-795,0,1719111838,12658.786462899989,171.65540850000252,54419.12600976001 2024-06-23,03:04:00.000,175,11078312,-795,0,1719111839,12658.793199209998,171.71180154000467,54419.16793248 2024-06-23,03:04:01.000,175,11078286,-795,0,1719111840,12658.793199209998,171.7893419700049,54419.139984 2024-06-23,03:04:02.000,175,11078284,-795,0,1719111841,12658.853825999999,171.8386858800004,54419.181906720005 2024-06-23,03:04:03.000,175,11078314,-795,0,1719111842,12658.921189099994,171.90917718000128,54419.2098552 2024-06-23,03:04:04.000,175,11078355,-795,0,1719111843,12658.92792540999,171.97966848000215,54419.2098552 2024-06-23,03:04:05.000,175,11078309,-795,0,1719111844,12659.00876112999,172.02901238999766,54419.14697112 2024-06-23,03:04:06.000,175,11078357,-795,0,1719111845,12659.00876112999,172.04311065000365,54419.14697112 2024-06-23,03:04:07.000,175,11078297,-795,0,1719111846,12659.0559153,172.05720891000237,54419.12600976001 2024-06-23,03:04:08.000,175,11078330,-715,0,1719111847,12659.143487329995,172.1347493400026,54419.251777920006 2024-06-23,03:04:09.000,175,11078325,-795,0,1719111848,12659.25126828999,172.14884760000132,54419.20286808001 2024-06-23,03:04:10.000,175,11078329,-795,0,1719111849,12659.27821353,172.1699949899994,54419.28671352 2024-06-23,03:04:11.000,175,11078361,-795,0,1719111850,12659.35904925,172.15589673000068,54419.300687760006 2024-06-23,03:04:12.000,175,11078273,-795,0,1719111851,12659.35904925,172.16294586000004,54419.230816560004 2024-06-23,03:04:13.000,175,11078340,-795,0,1719111852,12659.392730799991,172.1840932499981,54419.24479080001 2024-06-23,03:04:14.000,175,11078310,-795,0,1719111853,12659.493775449992,172.16294586000004,54419.29370064001 2024-06-23,03:04:15.000,175,11078349,-795,0,1719111854,12659.527456999997,172.20524064000347,54419.29370064001 2024-06-23,03:04:16.000,175,11078316,-795,0,1719111855,12659.520720690001,172.20524064000347,54419.27273928001 2024-06-23,03:04:17.000,175,11078328,-795,0,1719111856,12659.588083789997,172.17704411999875,54419.25876504 2024-06-23,03:04:18.000,175,11078308,-795,0,1719111857,12659.655446889992,172.17704411999875,54419.21684232 2024-06-23,03:04:19.000,175,11078316,-795,0,1719111858,12659.722809990002,172.24048629000026,54419.37055896001 2024-06-23,03:04:20.000,175,11078323,-795,0,1719111859,12659.729546299997,172.21933890000219,54419.40549456 2024-06-23,03:04:21.000,175,11078343,-795,0,1719111860,12659.736282609992,172.21933890000219,54419.29370064001 2024-06-23,03:04:22.000,175,11078254,-795,0,1719111861,12659.796909399993,172.21933890000219,54419.37055896001 2024-06-23,03:04:23.000,175,11078345,-795,0,1719111862,12659.844063570003,172.24048629000026,54419.5242756 2024-06-23,03:04:24.000,175,11078345,-795,0,1719111863,12659.871008809998,172.21228977000283,54419.58017256001 2024-06-23,03:04:25.000,175,11078307,-795,0,1719111864,12659.938371909993,172.2334371600009,54419.54523696 2024-06-23,03:04:26.000,175,11078327,-795,0,1719111865,12659.951844529998,172.21933890000219,54419.55222408 2024-06-23,03:04:27.000,175,11078326,-795,0,1719111866,12659.985526079989,172.21933890000219,54419.60812104001 2024-06-23,03:04:28.000,175,11078327,-795,0,1719111867,12659.924899289988,172.21933890000219,54419.587159680006 2024-06-23,03:04:29.000,175,11078353,-795,0,1719111868,12659.924899289988,172.24753541999962,54419.517288480005 2024-06-23,03:04:30.000,175,11078330,-795,0,1719111869,12659.938371909993,172.24753541999962,54419.53126272 2024-06-23,03:04:31.000,175,11078374,-795,0,1719111870,12659.904690359988,172.2334371600009,54419.49632712 2024-06-23,03:04:32.000,175,11078296,-795,0,1719111871,12659.864272499988,172.21933890000219,54419.49632712 2024-06-23,03:04:33.000,175,11078344,-795,0,1719111872,12659.884481429988,172.2686828099977,54419.58017256001 2024-06-23,03:04:34.000,175,11078326,-795,0,1719111873,12659.904690359988,172.20524064000347,54419.62908240001 2024-06-23,03:04:35.000,175,11078348,-795,0,1719111874,12659.850799879998,172.17704411999875,54419.615108160004 2024-06-23,03:04:36.000,175,11078309,-795,0,1719111875,12659.810382019998,172.14884760000132,54419.517288480005 2024-06-23,03:04:37.000,175,11078290,-795,0,1719111876,12659.749755229997,172.12065108000388,54419.49632712 2024-06-23,03:04:38.000,175,11078304,-795,0,1719111877,12659.736282609992,172.05720891000237,54419.517288480005 2024-06-23,03:04:39.000,175,11078314,-795,0,1719111878,12659.682392130002,172.0713071700011,54419.48934000001 2024-06-23,03:04:40.000,175,11078357,-795,0,1719111879,12659.621765340002,171.99376674000086,54419.517288480005 2024-06-23,03:04:41.000,175,11078307,-795,0,1719111880,12659.561138550001,171.95852109000407,54419.447417280004 2024-06-23,03:04:42.000,175,11078355,-795,0,1719111881,12659.513984379992,171.92327544,54419.39152032001 2024-06-23,03:04:43.000,175,11078336,-795,0,1719111882,12659.473566519991,171.91622631000064,54419.447417280004 2024-06-23,03:04:44.000,175,11078360,-795,0,1719111883,12659.466830209996,171.80344023000362,54419.47536576 2024-06-23,03:04:45.000,175,11078370,-795,0,1719111884,12659.433148659991,171.8386858800004,54419.44043016001 2024-06-23,03:04:46.000,175,11078336,-795,0,1719111885,12659.385994489996,171.81753849000233,54419.39152032001 2024-06-23,03:04:47.000,175,11078343,-795,0,1719111886,12659.31863139,171.7752437099989,54419.32164912001 2024-06-23,03:04:48.000,175,11078360,-795,0,1719111887,12659.27147721999,171.76114545000019,54419.37055896001 2024-06-23,03:04:49.000,175,11078341,-795,0,1719111888,12659.31863139,171.7893419700049,54419.468378640006 2024-06-23,03:04:50.000,175,11078340,-795,0,1719111889,12659.305158769996,171.7893419700049,54419.46139152001 2024-06-23,03:04:51.000,175,11078307,-795,0,1719111890,12659.264740909995,171.79639110000426,54419.48235288 2024-06-23,03:04:52.000,175,11078353,-795,0,1719111891,12659.17716888,171.80344023000362,54419.32164912001 2024-06-23,03:04:53.000,175,11078328,-795,0,1719111892,12659.21085042999,171.8245876200017,54419.34261048001 2024-06-23,03:04:54.000,175,11078337,-795,0,1719111893,12659.25126828999,171.8245876200017,54419.419468800006 2024-06-23,03:04:55.000,175,11078320,-795,0,1719111894,12659.23779567,171.84573500999977,54419.42645592 2024-06-23,03:04:56.000,175,11078351,-795,0,1719111895,12659.19064149999,171.84573500999977,54419.36357184 2024-06-23,03:04:57.000,175,11078336,-795,0,1719111896,12659.284949839996,171.89507892000256,54419.35658472 2024-06-23,03:04:58.000,175,11078343,-795,0,1719111897,12659.365785559996,171.91622631000064,54419.447417280004 2024-06-23,03:04:59.000,175,11078362,-795,0,1719111898,12659.325367699996,171.95852109000407,54419.40549456 2024-06-23,03:05:00.000,175,11078302,-795,0,1719111899,12659.365785559996,171.93032456999936,54419.37055896001 2024-06-23,03:05:01.000,175,11078321,-795,0,1719111900,12659.345576629996,171.94442282999808,54419.29370064001 2024-06-23,03:05:02.000,175,11078297,-795,0,1719111901,12659.419676040001,171.92327544,54419.300687760006 2024-06-23,03:05:03.000,175,11078323,-795,0,1719111902,12659.439884970001,171.96557022000343,54419.40549456 2024-06-23,03:05:04.000,175,11078350,-795,0,1719111903,12659.419676040001,171.9514719600047,54419.37754608 2024-06-23,03:05:05.000,175,11078355,-795,0,1719111904,12659.500511760001,171.94442282999808,54419.615108160004 2024-06-23,03:05:06.000,175,11078379,-795,0,1719111905,12659.513984379992,171.9514719600047,54419.517288480005 2024-06-23,03:05:07.000,175,11078344,-795,0,1719111906,12659.527456999997,172.00081587000022,54419.48934000001 2024-06-23,03:05:08.000,175,11078321,-795,0,1719111907,12659.547665929997,171.96557022000343,54419.48235288 2024-06-23,03:05:09.000,175,11078272,-795,0,1719111908,12659.561138550001,172.00786499999958,54419.43344304 2024-06-23,03:05:10.000,175,11078389,-795,0,1719111909,12659.608292719997,172.01491412999894,54419.419468800006 2024-06-23,03:05:11.000,175,11078280,-795,0,1719111910,12659.574611169992,172.04311065000365,54419.32863624 2024-06-23,03:05:12.000,175,11078367,-795,0,1719111911,12659.601556410002,172.0219632599983,54419.35658472 2024-06-23,03:05:13.000,175,11078334,-795,0,1719111912,12659.648710579997,172.050159780003,54419.50331424 2024-06-23,03:05:14.000,175,11078329,-795,0,1719111913,12659.682392130002,172.04311065000365,54419.50331424 2024-06-23,03:05:15.000,175,11078324,-795,0,1719111914,12659.716073679992,172.0219632599983,54419.5242756 2024-06-23,03:05:16.000,175,11078293,-795,0,1719111915,12659.662183200002,171.97966848000215,54419.41248168001 2024-06-23,03:05:17.000,175,11078366,-795,0,1719111916,12659.675655819992,171.9867176100015,54419.398507440004 2024-06-23,03:05:18.000,175,11078314,-795,0,1719111917,12659.682392130002,171.9726193500028,54419.46139152001 2024-06-23,03:05:19.000,175,11078320,-795,0,1719111918,12659.628501649997,171.96557022000343,54419.32164912001 2024-06-23,03:05:20.000,175,11078313,-795,0,1719111919,12659.675655819992,171.95852109000407,54419.4544044 2024-06-23,03:05:21.000,175,11078338,-795,0,1719111920,12659.621765340002,171.93032456999936,54419.40549456 2024-06-23,03:05:22.000,175,11078297,-795,0,1719111921,12659.615029029992,171.92327544,54419.314662 2024-06-23,03:05:23.000,175,11078321,-795,0,1719111922,12659.635237959992,171.87393153000448,54419.44043016001 2024-06-23,03:05:24.000,175,11078289,-795,0,1719111923,12659.581347480002,171.81753849000233,54419.41248168001 2024-06-23,03:05:25.000,175,11078349,-795,0,1719111924,12659.554402239992,171.7893419700049,54419.37754608 2024-06-23,03:05:26.000,175,11078295,-795,0,1719111925,12659.460093900001,171.75409632000083,54419.30767488 2024-06-23,03:05:27.000,175,11078319,-795,0,1719111926,12659.419676040001,171.71885067000403,54419.27273928001 2024-06-23,03:05:28.000,175,11078331,-795,0,1719111927,12659.412939729991,171.69065414999932,54419.37055896001 2024-06-23,03:05:29.000,175,11078299,-795,0,1719111928,12659.37925818,171.70475240999804,54419.41248168001 2024-06-23,03:05:30.000,175,11078288,-795,0,1719111929,12659.37925818,171.65540850000252,54419.3845332 2024-06-23,03:05:31.000,175,11078343,-795,0,1719111930,12659.27147721999,171.62016284999845,54419.279726400004 2024-06-23,03:05:32.000,175,11078316,-795,0,1719111931,12659.21758674,171.54967155000486,54419.26575216 2024-06-23,03:05:33.000,175,11078315,-795,0,1719111932,12659.17043256999,171.54967155000486,54419.30767488 2024-06-23,03:05:34.000,175,11078308,-795,0,1719111933,12659.143487329995,171.50737677000143,54419.28671352 2024-06-23,03:05:35.000,175,11078313,-795,0,1719111934,12659.07612423,171.48622938000335,54419.251777920006 2024-06-23,03:05:36.000,175,11078352,-795,0,1719111935,12658.98855219999,171.41573808000248,54419.181906720005 2024-06-23,03:05:37.000,175,11078347,-795,0,1719111936,12658.961606959994,171.34524678000162,54419.139984 2024-06-23,03:05:38.000,175,11078320,-795,0,1719111937,12658.88750754999,171.3311485200029,54419.20286808001 2024-06-23,03:05:39.000,175,11078314,-795,0,1719111938,12658.826880759989,171.2818046100001,54419.23780368 2024-06-23,03:05:40.000,175,11078278,-795,0,1719111939,12658.766253969989,171.23950983000395,54419.16094536 2024-06-23,03:05:41.000,175,11078318,-795,0,1719111940,12658.678681939993,171.21131330999924,54419.05613856001 2024-06-23,03:05:42.000,175,11078353,-795,0,1719111941,12658.685418249988,171.20426417999988,54419.063125680004 2024-06-23,03:05:43.000,175,11078315,-795,0,1719111942,12658.692154559998,171.16196940000373,54419.112035520004 2024-06-23,03:05:44.000,175,11078359,-795,0,1719111943,12658.658473009993,171.19016592000116,54419.05613856001 2024-06-23,03:05:45.000,175,11078307,-795,0,1719111944,12658.698890869993,171.19016592000116,54419.15395824001 2024-06-23,03:05:46.000,175,11078307,-795,0,1719111945,12658.712363489998,171.16196940000373,54419.112035520004 2024-06-23,03:05:47.000,175,11078293,-795,0,1719111946,12658.746045039989,171.14787113999773,54419.181906720005 2024-06-23,03:05:48.000,175,11078317,-795,0,1719111947,12658.779726589994,171.17606766000245,54419.20286808001 2024-06-23,03:05:49.000,175,11078318,-795,0,1719111948,12658.799935519994,171.1831167900018,54419.17491960001 2024-06-23,03:05:50.000,175,11078289,-795,0,1719111949,12658.833617069999,171.16196940000373,54419.09107416 2024-06-23,03:05:51.000,175,11078335,-795,0,1719111950,12658.786462899989,171.19016592000116,54419.0002416 2024-06-23,03:05:52.000,175,11078327,-795,0,1719111951,12658.813408139999,171.2324607000046,54418.965306000006 2024-06-23,03:05:53.000,175,11078314,-795,0,1719111952,12658.921189099994,171.2183624399986,54419.132996880006 2024-06-23,03:05:54.000,175,11078363,-795,0,1719111953,12658.954870649999,171.22541156999796,54419.07709992001 2024-06-23,03:05:55.000,175,11078340,-795,0,1719111954,12659.00876112999,171.2818046100001,54419.084087040006 2024-06-23,03:05:56.000,175,11078307,-795,0,1719111955,12659.002024819994,171.32409939000354,54419.04915144 2024-06-23,03:05:57.000,175,11078236,-795,0,1719111956,12659.10980577999,171.37344329999905,54419.09806128 2024-06-23,03:05:58.000,175,11078326,-795,0,1719111957,12659.15695995,171.3945906900044,54419.12600976001 2024-06-23,03:05:59.000,175,11078320,-795,0,1719111958,12659.19737781,171.45803285999864,54419.17491960001 2024-06-23,03:06:00.000,175,11078326,-795,0,1719111959,12659.23105935999,171.54967155000486,54419.14697112 2024-06-23,03:06:01.000,175,11078335,-795,0,1719111960,12659.264740909995,171.56376981000358,54419.12600976001 2024-06-23,03:06:02.000,175,11078332,-795,0,1719111961,12659.352312939991,171.6131137199991,54419.063125680004 2024-06-23,03:06:03.000,175,11078316,-795,0,1719111962,12659.480302830001,171.66950676000124,54419.20286808001 2024-06-23,03:06:04.000,175,11078284,-795,0,1719111963,12659.487039139996,171.64835937000316,54419.2098552 2024-06-23,03:06:05.000,175,11078321,-795,0,1719111964,12659.500511760001,171.69065414999932,54419.132996880006 2024-06-23,03:06:06.000,175,11078334,-795,0,1719111965,12659.561138550001,171.76819457999954,54419.0701128 2024-06-23,03:06:07.000,175,11078346,-795,0,1719111966,12659.615029029992,171.69770327999868,54419.16793248 2024-06-23,03:06:08.000,175,11078316,-795,0,1719111967,12659.594820099992,171.7399980600021,54419.25876504 2024-06-23,03:06:09.000,175,11078319,-795,0,1719111968,12659.641974270002,171.81048936000298,54419.251777920006 2024-06-23,03:06:10.000,175,11078354,-795,0,1719111969,12659.655446889992,171.79639110000426,54419.33562336 2024-06-23,03:06:11.000,175,11078319,-795,0,1719111970,12659.675655819992,171.80344023000362,54419.349597600005 2024-06-23,03:06:12.000,175,11078345,-795,0,1719111971,12659.668919509997,171.76114545000019,54419.27273928001 2024-06-23,03:06:13.000,175,11078336,-795,0,1719111972,12659.581347480002,171.74704719000147,54419.2098552 2024-06-23,03:06:14.000,175,11078310,-795,0,1719111973,12659.588083789997,171.71885067000403,54419.30767488 2024-06-23,03:06:15.000,175,11078285,-795,0,1719111974,12659.588083789997,171.69770327999868,54419.37055896001 2024-06-23,03:06:16.000,175,11078361,-795,0,1719111975,12659.581347480002,171.69770327999868,54419.33562336 2024-06-23,03:06:17.000,175,11078348,-795,0,1719111976,12659.547665929997,171.69770327999868,54419.28671352 2024-06-23,03:06:18.000,175,11078347,-795,0,1719111977,12659.520720690001,171.65540850000252,54419.32863624 2024-06-23,03:06:19.000,175,11078328,-795,0,1719111978,12659.534193309992,171.65540850000252,54419.33562336 2024-06-23,03:06:20.000,175,11078307,-795,0,1719111979,12659.406203419996,171.65540850000252,54419.28671352 2024-06-23,03:06:21.000,175,11078301,-795,0,1719111980,12659.480302830001,171.63426111000445,54419.21684232 2024-06-23,03:06:22.000,175,11078333,-795,0,1719111981,12659.419676040001,171.59196633000101,54419.22382944001 2024-06-23,03:06:23.000,175,11078286,-795,0,1719111982,12659.426412349996,171.57081894000294,54419.30767488 2024-06-23,03:06:24.000,175,11078310,-795,0,1719111983,12659.385994489996,171.56376981000358,54419.32863624 2024-06-23,03:06:25.000,175,11078322,-795,0,1719111984,12659.345576629996,171.54262241999822,54419.30767488 2024-06-23,03:06:26.000,175,11078336,-795,0,1719111985,12659.385994489996,171.5144259000008,54419.35658472 2024-06-23,03:06:27.000,175,11078330,-795,0,1719111986,12659.33884032,171.5144259000008,54419.447417280004 2024-06-23,03:06:28.000,175,11078272,-795,0,1719111987,12659.29168614999,171.5144259000008,54419.447417280004 2024-06-23,03:06:29.000,175,11078332,-795,0,1719111988,12659.244531979995,171.56376981000358,54419.35658472 2024-06-23,03:06:30.000,175,11078414,-795,0,1719111989,12659.17716888,171.58491720000166,54419.3845332 2024-06-23,03:06:31.000,175,11078318,-795,0,1719111990,12659.13001470999,171.56376981000358,54419.28671352 2024-06-23,03:06:32.000,175,11078294,-795,0,1719111991,12659.082860539995,171.6272119799978,54419.230816560004 2024-06-23,03:06:33.000,175,11078314,-795,0,1719111992,12659.11654209,171.65540850000252,54419.349597600005 2024-06-23,03:06:34.000,175,11078322,-795,0,1719111993,12659.10980577999,171.65540850000252,54419.34261048001 2024-06-23,03:06:35.000,175,11078295,-795,0,1719111994,12659.11654209,171.66245763000188,54419.37754608 2024-06-23,03:06:36.000,175,11078334,-795,0,1719111995,12659.002024819994,171.71180154000467,54419.251777920006 2024-06-23,03:06:37.000,175,11078283,-795,0,1719111996,12659.022233749994,171.7399980600021,54419.29370064001 2024-06-23,03:06:38.000,175,11078331,-795,0,1719111997,12659.01549744,171.78229283999826,54419.37754608 2024-06-23,03:06:39.000,175,11078324,-795,0,1719111998,12659.04917898999,171.84573500999977,54419.28671352 2024-06-23,03:06:40.000,175,11078300,-795,0,1719111999,12658.98855219999,171.86688239999785,54419.29370064001 2024-06-23,03:06:41.000,175,11078269,-795,0,1719112000,12659.0559153,171.90917718000128,54419.29370064001 2024-06-23,03:06:42.000,175,11078333,-795,0,1719112001,12659.042442679995,171.90212805000192,54419.33562336 2024-06-23,03:06:43.000,175,11078311,-795,0,1719112002,12659.13001470999,171.91622631000064,54419.39152032001 2024-06-23,03:06:44.000,175,11078354,-795,0,1719112003,12659.123278399995,171.93737369999872,54419.40549456 2024-06-23,03:06:45.000,175,11078317,-795,0,1719112004,12659.10980577999,171.95852109000407,54419.37754608 2024-06-23,03:06:46.000,175,11078315,-795,0,1719112005,12659.13001470999,171.94442282999808,54419.32164912001 2024-06-23,03:06:47.000,175,11078310,-795,0,1719112006,12659.183905189995,171.9514719600047,54419.32164912001 2024-06-23,03:06:48.000,175,11078328,-795,0,1719112007,12659.19737781,171.91622631000064,54419.349597600005 2024-06-23,03:06:49.000,175,11078316,-795,0,1719112008,12659.27821353,171.95852109000407,54419.314662 2024-06-23,03:06:50.000,175,11078314,-795,0,1719112009,12659.305158769996,171.9867176100015,54419.32863624 2024-06-23,03:06:51.000,175,11078293,-795,0,1719112010,12659.29168614999,171.97966848000215,54419.22382944001 2024-06-23,03:06:52.000,175,11078261,-795,0,1719112011,12659.23779567,172.0219632599983,54419.181906720005 2024-06-23,03:06:53.000,175,11078294,-795,0,1719112012,12659.224323049995,171.9867176100015,54419.19588096 2024-06-23,03:06:54.000,175,11078323,-795,0,1719112013,12659.224323049995,171.90917718000128,54419.27273928001 2024-06-23,03:06:55.000,175,11078306,-795,0,1719112014,12659.27821353,171.94442282999808,54419.28671352 2024-06-23,03:06:56.000,175,11078313,-795,0,1719112015,12659.25126828999,171.88098066000384,54419.30767488 2024-06-23,03:06:57.000,175,11078295,-795,0,1719112016,12659.31863139,171.8598332699985,54419.30767488 2024-06-23,03:06:58.000,175,11078326,-795,0,1719112017,12659.33210400999,171.8386858800004,54419.398507440004 2024-06-23,03:06:59.000,175,11078323,-795,0,1719112018,12659.345576629996,171.87393153000448,54419.40549456 2024-06-23,03:07:00.000,175,11078313,-795,0,1719112019,12659.33884032,171.81048936000298,54419.41248168001 2024-06-23,03:07:01.000,175,11078323,-795,0,1719112020,12659.305158769996,171.8245876200017,54419.29370064001 2024-06-23,03:07:02.000,175,11078328,-795,0,1719112021,12659.35904925,171.83163675000105,54419.27273928001 2024-06-23,03:07:03.000,175,11078337,-795,0,1719112022,12659.33210400999,171.81048936000298,54419.33562336 2024-06-23,03:07:04.000,175,11078371,-795,0,1719112023,12659.29842246,171.8386858800004,54419.28671352 2024-06-23,03:07:05.000,175,11078313,-795,0,1719112024,12659.29842246,171.87393153000448,54419.28671352 2024-06-23,03:07:06.000,175,11078261,-795,0,1719112025,12659.37925818,171.8880297900032,54419.300687760006 2024-06-23,03:07:07.000,175,11078327,-795,0,1719112026,12659.460093900001,171.88098066000384,54419.42645592 2024-06-23,03:07:08.000,175,11078307,-795,0,1719112027,12659.547665929997,171.87393153000448,54419.419468800006 2024-06-23,03:07:09.000,175,11078297,-795,0,1719112028,12659.466830209996,171.84573500999977,54419.46139152001 2024-06-23,03:07:10.000,175,11078346,-795,0,1719112029,12659.507248069996,171.81048936000298,54419.419468800006 2024-06-23,03:07:11.000,175,11078359,-795,0,1719112030,12659.507248069996,171.7893419700049,54419.35658472 2024-06-23,03:07:12.000,175,11078284,-795,0,1719112031,12659.473566519991,171.83163675000105,54419.27273928001 2024-06-23,03:07:13.000,175,11078322,-795,0,1719112032,12659.534193309992,171.85278413999913,54419.37754608 2024-06-23,03:07:14.000,175,11078320,-795,0,1719112033,12659.594820099992,171.81753849000233,54419.46139152001 2024-06-23,03:07:15.000,175,11078352,-795,0,1719112034,12659.601556410002,171.8245876200017,54419.447417280004 2024-06-23,03:07:16.000,175,11078313,-795,0,1719112035,12659.615029029992,171.83163675000105,54419.37055896001 2024-06-23,03:07:17.000,175,11078309,-795,0,1719112036,12659.608292719997,171.85278413999913,54419.36357184 2024-06-23,03:07:18.000,175,11078303,-795,0,1719112037,12659.668919509997,171.8598332699985,54419.48235288 2024-06-23,03:07:19.000,175,11078320,-795,0,1719112038,12659.655446889992,171.8880297900032,54419.419468800006 2024-06-23,03:07:20.000,175,11078364,-795,0,1719112039,12659.648710579997,171.87393153000448,54419.48235288 2024-06-23,03:07:21.000,175,11078394,-795,0,1719112040,12659.574611169992,171.89507892000256,54419.29370064001 2024-06-23,03:07:22.000,175,11078287,-795,0,1719112041,12659.709337369997,171.91622631000064,54419.468378640006 2024-06-23,03:07:23.000,175,11078297,-795,0,1719112042,12659.756491539993,171.92327544,54419.53824984001 2024-06-23,03:07:24.000,175,11078345,-795,0,1719112043,12659.756491539993,171.93737369999872,54419.5242756 2024-06-23,03:07:25.000,175,11078335,-795,0,1719112044,12659.743018920002,171.99376674000086,54419.447417280004 2024-06-23,03:07:26.000,175,11078297,-795,0,1719112045,12659.729546299997,172.04311065000365,54419.398507440004 2024-06-23,03:07:27.000,175,11078266,-795,0,1719112046,12659.709337369997,172.1065528199979,54419.41248168001 2024-06-23,03:07:28.000,175,11078321,-795,0,1719112047,12659.743018920002,172.14179847000196,54419.517288480005 2024-06-23,03:07:29.000,175,11078320,-795,0,1719112048,12659.769964159997,172.1981915100041,54419.53824984001 2024-06-23,03:07:30.000,175,11078330,-795,0,1719112049,12659.823854640003,172.26163367999834,54419.58017256001 2024-06-23,03:07:31.000,175,11078346,-795,0,1719112050,12659.817118329993,172.2686828099977,54419.55222408 2024-06-23,03:07:32.000,175,11078346,-795,0,1719112051,12659.823854640003,172.2827810700037,54419.48235288 2024-06-23,03:07:33.000,175,11078328,-795,0,1719112052,12659.803645710002,172.32507584999985,54419.468378640006 2024-06-23,03:07:34.000,175,11078331,-795,0,1719112053,12659.850799879998,172.35327237000456,54419.54523696 2024-06-23,03:07:35.000,175,11078369,-795,0,1719112054,12659.844063570003,172.36737063000328,54419.48934000001 2024-06-23,03:07:36.000,175,11078350,-795,0,1719112055,12659.850799879998,172.39556715000072,54419.42645592 2024-06-23,03:07:37.000,175,11078318,-795,0,1719112056,12659.871008809998,172.43786193000415,54419.51030136001 2024-06-23,03:07:38.000,175,11078298,-795,0,1719112057,12659.985526079989,172.45196019000286,54419.566198320004 2024-06-23,03:07:39.000,175,11078316,-795,0,1719112058,12660.025943939989,172.45196019000286,54419.587159680006 2024-06-23,03:07:40.000,175,11078285,-795,0,1719112059,12660.039416559994,172.47310758000094,54419.53824984001 2024-06-23,03:07:41.000,175,11078333,-795,0,1719112060,12660.019207629994,172.50130409999838,54419.468378640006 2024-06-23,03:07:42.000,175,11078318,-795,0,1719112061,12660.025943939989,172.50130409999838,54419.50331424 2024-06-23,03:07:43.000,175,11078341,-795,0,1719112062,12660.046152869989,172.5295006200031,54419.49632712 2024-06-23,03:07:44.000,175,11078310,-795,0,1719112063,12660.066361799989,172.5647462699999,54419.48934000001 2024-06-23,03:07:45.000,175,11078320,-795,0,1719112064,12660.032680249999,172.5435988800018,54419.36357184 2024-06-23,03:07:46.000,175,11078289,-795,0,1719112065,12660.10677965999,172.55064801000117,54419.46139152001 2024-06-23,03:07:47.000,175,11078319,-795,0,1719112066,12660.140461209994,172.55769714000053,54419.44043016001 2024-06-23,03:07:48.000,175,11078334,-795,0,1719112067,12660.19435169,172.46605845000158,54419.39152032001 2024-06-23,03:07:49.000,175,11078354,-795,0,1719112068,12660.18761537999,172.48720583999966,54419.3845332 2024-06-23,03:07:50.000,175,11078301,-795,0,1719112069,12660.18761537999,172.4801567100003,54419.46139152001 2024-06-23,03:07:51.000,175,11078294,-795,0,1719112070,12660.201087999994,172.48720583999966,54419.4544044 2024-06-23,03:07:52.000,175,11078325,-795,0,1719112071,12660.221296929994,172.4308128000048,54419.50331424 2024-06-23,03:07:53.000,175,11078340,-795,0,1719112072,12660.29539634,172.50130409999838,54419.5242756 2024-06-23,03:07:54.000,175,11078311,-795,0,1719112073,12660.32907788999,172.45196019000286,54419.65004376 2024-06-23,03:07:55.000,175,11078329,-795,0,1719112074,12660.362759439995,172.45900932000222,54419.54523696 2024-06-23,03:07:56.000,175,11078311,-795,0,1719112075,12660.30886895999,172.45196019000286,54419.4544044 2024-06-23,03:07:57.000,175,11078300,-795,0,1719112076,12660.32907788999,172.46605845000158,54419.51030136001 2024-06-23,03:07:58.000,175,11078316,-795,0,1719112077,12660.30886895999,172.45196019000286,54419.43344304 2024-06-23,03:07:59.000,175,11078317,-715,0,1719112078,12660.35602313,172.50835322999774,54419.46139152001 2024-06-23,03:08:00.000,175,11078315,-795,0,1719112079,12660.362759439995,172.4801567100003,54419.51030136001 2024-06-23,03:08:01.000,175,11078353,-795,0,1719112080,12660.35602313,172.49425496999902,54419.468378640006 2024-06-23,03:08:02.000,175,11078302,-795,0,1719112081,12660.38970467999,172.48720583999966,54419.47536576 2024-06-23,03:08:03.000,175,11078299,-795,0,1719112082,12660.443595159995,172.50130409999838,54419.55222408 2024-06-23,03:08:04.000,175,11078306,-795,0,1719112083,12660.40991360999,172.52245149000373,54419.53824984001 2024-06-23,03:08:05.000,175,11078328,-795,0,1719112084,12660.423386229995,172.51540236000437,54419.51030136001 2024-06-23,03:08:06.000,175,11078324,-795,0,1719112085,12660.39644099,172.47310758000094,54419.33562336 2024-06-23,03:08:07.000,175,11078334,-795,0,1719112086,12660.45706778,172.48720583999966,54419.41248168001 2024-06-23,03:08:08.000,175,11078354,-795,0,1719112087,12660.51095825999,172.45196019000286,54419.517288480005 2024-06-23,03:08:09.000,175,11078290,-795,0,1719112088,12660.45033146999,172.43786193000415,54419.49632712 2024-06-23,03:08:10.000,175,11078340,-795,0,1719112089,12660.342550509995,172.42376366999815,54419.398507440004 2024-06-23,03:08:11.000,175,11078331,-795,0,1719112090,12660.30886895999,172.48720583999966,54419.398507440004 2024-06-23,03:08:12.000,175,11078340,-795,0,1719112091,12660.32907788999,172.51540236000437,54419.42645592 2024-06-23,03:08:13.000,175,11078287,-795,0,1719112092,12660.302132649995,172.59999192000396,54419.4544044 2024-06-23,03:08:14.000,175,11078301,-795,0,1719112093,12660.35602313,172.57179539999925,54419.4544044 2024-06-23,03:08:15.000,175,11078273,-795,0,1719112094,12660.30886895999,172.5435988800018,54419.4544044 2024-06-23,03:08:16.000,175,11078308,-795,0,1719112095,12660.32907788999,172.50130409999838,54419.44043016001 2024-06-23,03:08:17.000,175,11078299,-795,0,1719112096,12660.35602313,172.49425496999902,54419.54523696 2024-06-23,03:08:18.000,175,11078318,-795,0,1719112097,12660.40991360999,172.47310758000094,54419.53824984001 2024-06-23,03:08:19.000,175,11078320,-795,0,1719112098,12660.34928681999,172.47310758000094,54419.51030136001 2024-06-23,03:08:20.000,175,11078329,-795,0,1719112099,12660.39644099,172.42376366999815,54419.48934000001 2024-06-23,03:08:21.000,175,11078329,-795,0,1719112100,12660.31560527,172.43786193000415,54419.398507440004 2024-06-23,03:08:22.000,175,11078310,-795,0,1719112101,12660.28866002999,172.39556715000072,54419.09806128 2024-06-23,03:08:23.000,175,11078307,-795,0,1719112102,12660.36949574999,172.40966540999943,54419.43344304 2024-06-23,03:08:24.000,175,11078259,-795,0,1719112103,12660.403177299995,172.38851802000136,54419.49632712 2024-06-23,03:08:25.000,175,11078314,-795,0,1719112104,12660.423386229995,172.38851802000136,54419.53824984001 2024-06-23,03:08:26.000,175,11078254,-795,0,1719112105,12660.45033146999,172.381468890002,54419.49632712 2024-06-23,03:08:27.000,175,11078351,-795,0,1719112106,12660.51769457,172.42376366999815,54419.55921120001 2024-06-23,03:08:28.000,175,11078243,-795,0,1719112107,12660.524430879996,172.40966540999943,54419.48235288 2024-06-23,03:08:29.000,175,11078304,-795,0,1719112108,12660.57832136,172.45900932000222,54419.55222408 2024-06-23,03:08:30.000,175,11078331,-795,0,1719112109,12660.59853029,172.36032150000392,54419.48934000001 2024-06-23,03:08:31.000,175,11078306,-795,0,1719112110,12660.652420769991,172.3321249799992,54419.43344304 2024-06-23,03:08:32.000,175,11078343,-795,0,1719112111,12660.800619590002,172.3321249799992,54419.3845332 2024-06-23,03:08:33.000,175,11078363,-795,0,1719112112,12660.942082100002,172.381468890002,54419.47536576 2024-06-23,03:08:34.000,175,11078277,-795,0,1719112113,12660.955554719993,172.45900932000222,54419.419468800006 2024-06-23,03:08:35.000,175,11078317,-795,0,1719112114,12660.834301139992,172.52245149000373,54419.41248168001 2024-06-23,03:08:36.000,175,11078266,-795,0,1719112115,12660.760201730001,172.50130409999838,54419.25876504 2024-06-23,03:08:37.000,175,11078243,-795,0,1719112116,12660.787146969997,172.45196019000286,54419.398507440004 2024-06-23,03:08:38.000,175,11078277,-795,0,1719112117,12660.854510069992,172.40261628000007,54419.46139152001 2024-06-23,03:08:39.000,175,11078309,-795,0,1719112118,12660.874718999992,172.32507584999985,54419.47536576 2024-06-23,03:08:40.000,175,11078299,-795,0,1719112119,12660.847773759997,172.3180267200005,54419.46139152001 2024-06-23,03:08:41.000,175,11078305,-795,0,1719112120,12660.888191619997,172.32507584999985,54419.44043016001 2024-06-23,03:08:42.000,175,11078290,-795,0,1719112121,12660.908400549997,172.2686828099977,54419.41248168001 2024-06-23,03:08:43.000,175,11078317,-795,0,1719112122,12660.962291030002,172.20524064000347,54419.51030136001 2024-06-23,03:08:44.000,175,11078279,-795,0,1719112123,12660.915136859992,172.1699949899994,54419.50331424 2024-06-23,03:08:45.000,175,11078297,-795,0,1719112124,12660.982499960002,172.17704411999875,54419.4544044 2024-06-23,03:08:46.000,175,11078326,-795,0,1719112125,12660.935345789992,172.12065108000388,54419.43344304 2024-06-23,03:08:47.000,175,11078307,-795,0,1719112126,12660.915136859992,172.09950368999853,54419.5242756 2024-06-23,03:08:48.000,175,11078296,-795,0,1719112127,12660.867982689997,172.11360195000452,54419.37055896001 2024-06-23,03:08:49.000,175,11078280,-795,0,1719112128,12660.888191619997,172.06425804000173,54419.46139152001 2024-06-23,03:08:50.000,175,11078334,-795,0,1719112129,12660.942082100002,172.02901238999766,54419.587159680006 2024-06-23,03:08:51.000,175,11078364,-795,0,1719112130,12660.982499960002,172.00081587000022,54419.566198320004 2024-06-23,03:08:52.000,175,11078288,-795,0,1719112131,12660.874718999992,172.0219632599983,54419.41248168001 2024-06-23,03:08:53.000,175,11078186,-795,0,1719112132,12660.935345789992,172.02901238999766,54419.51030136001 2024-06-23,03:08:54.000,175,11078320,-795,0,1719112133,12660.908400549997,172.01491412999894,54419.53126272 2024-06-23,03:08:55.000,175,11078312,-795,0,1719112134,12660.962291030002,172.00081587000022,54419.53824984001 2024-06-23,03:08:56.000,175,11078301,-795,0,1719112135,12660.935345789992,172.12065108000388,54419.468378640006 2024-06-23,03:08:57.000,175,11078323,-795,0,1719112136,12660.969027339997,172.09950368999853,54419.5242756 2024-06-23,03:08:58.000,175,11078296,-795,0,1719112137,12661.029654129998,172.14884760000132,54419.65703088001 2024-06-23,03:08:59.000,175,11078313,-795,0,1719112138,12661.097017229993,172.17704411999875,54419.62209528 2024-06-23,03:09:00.000,175,11078242,-795,0,1719112139,12661.090280919998,172.24048629000026,54419.65004376 2024-06-23,03:09:01.000,175,11078303,-795,0,1719112140,12661.137435089993,172.31097759000113,54419.55921120001 2024-06-23,03:09:02.000,175,11078262,-795,0,1719112141,12661.184589259989,172.35327237000456,54419.517288480005 2024-06-23,03:09:03.000,175,11078329,-795,0,1719112142,12661.251952359999,172.37441976000264,54419.64305664 2024-06-23,03:09:04.000,175,11078294,-795,0,1719112143,12661.272161289999,172.43786193000415,54419.72690208001 2024-06-23,03:09:05.000,175,11078294,-795,0,1719112144,12661.285633909989,172.50130409999838,54419.67100512 2024-06-23,03:09:06.000,175,11078281,-795,0,1719112145,12661.278897599994,172.5435988800018,54419.71991496 2024-06-23,03:09:07.000,175,11078285,-795,0,1719112146,12661.305842839989,172.5295006200031,54419.754850560006 2024-06-23,03:09:08.000,175,11078219,-795,0,1719112147,12661.319315459994,172.55064801000117,54419.84568312001 2024-06-23,03:09:09.000,175,11078304,-795,0,1719112148,12661.39341487,172.5647462699999,54419.84568312001 2024-06-23,03:09:10.000,175,11078324,-795,0,1719112149,12661.373205939999,172.5647462699999,54419.88760584 2024-06-23,03:09:11.000,175,11078339,-795,0,1719112150,12661.319315459994,172.51540236000437,54419.838696 2024-06-23,03:09:12.000,175,11078306,-795,0,1719112151,12661.339524389994,172.55769714000053,54419.89459296001 2024-06-23,03:09:13.000,175,11078347,-795,0,1719112152,12661.39341487,172.53654975000245,54419.94350280001 2024-06-23,03:09:14.000,175,11078282,-795,0,1719112153,12661.352997009999,172.51540236000437,54419.98542552 2024-06-23,03:09:15.000,175,11078299,-795,0,1719112154,12661.359733319994,172.50835322999774,54419.89459296001 2024-06-23,03:09:16.000,175,11078303,-795,0,1719112155,12661.285633909989,172.51540236000437,54419.84568312001 2024-06-23,03:09:17.000,175,11078300,-795,0,1719112156,12661.319315459994,172.51540236000437,54419.82472176001 2024-06-23,03:09:18.000,175,11078268,-795,0,1719112157,12661.292370219999,172.46605845000158,54419.83170888 2024-06-23,03:09:19.000,175,11078307,-795,0,1719112158,12661.42709641999,172.36032150000392,54419.77581192001 2024-06-23,03:09:20.000,175,11078335,-795,0,1719112159,12661.521404759995,172.45196019000286,54419.7688248 2024-06-23,03:09:21.000,175,11078297,-795,0,1719112160,12661.57529524,172.5295006200031,54419.77581192001 2024-06-23,03:09:22.000,175,11078364,-795,0,1719112161,12661.44730534999,172.5929427900046,54419.83170888 2024-06-23,03:09:23.000,175,11078225,-795,0,1719112162,12661.373205939999,172.57179539999925,54419.67100512 2024-06-23,03:09:24.000,175,11078290,-795,0,1719112163,12661.420360109994,172.5788445299986,54419.83170888 2024-06-23,03:09:25.000,175,11078323,-795,0,1719112164,12661.50793213999,172.53654975000245,54419.9085672 2024-06-23,03:09:26.000,175,11078290,-795,0,1719112165,12661.56855892999,172.45196019000286,54419.852670240005 2024-06-23,03:09:27.000,175,11078303,-795,0,1719112166,12661.71675775,172.45196019000286,54419.6989536 2024-06-23,03:09:28.000,175,11078329,-795,0,1719112167,12661.851483949991,172.71277800000098,54419.72690208001 2024-06-23,03:09:29.000,175,11078311,-795,0,1719112168,12661.844747639996,173.00884146000317,54419.754850560006 2024-06-23,03:09:30.000,175,11078322,-795,0,1719112169,12661.52814106999,173.1216275400002,54419.782799040004 2024-06-23,03:09:31.000,175,11078295,-795,0,1719112170,12661.38667855999,172.95949755000038,54419.84568312001 2024-06-23,03:09:32.000,175,11078257,-795,0,1719112171,12661.319315459994,172.839662340004,54419.71292784 2024-06-23,03:09:33.000,175,11078308,-795,0,1719112172,12661.379942249994,172.73392538999906,54419.71991496 2024-06-23,03:09:34.000,175,11078325,-795,0,1719112173,12661.44730534999,172.71982713000034,54419.81773464 2024-06-23,03:09:35.000,175,11078309,-795,0,1719112174,12661.49445952,172.68458148000354,54419.78978616 2024-06-23,03:09:36.000,175,11078330,-795,0,1719112175,12661.43383273,172.70572887000162,54419.803760400006 2024-06-23,03:09:37.000,175,11078276,-795,0,1719112176,12661.50793213999,172.70572887000162,54419.81773464 2024-06-23,03:09:38.000,175,11078339,-795,0,1719112177,12661.521404759995,172.67753235000418,54419.901580080004 2024-06-23,03:09:39.000,175,11078272,-795,0,1719112178,12661.6157131,172.67753235000418,54419.87363160001 2024-06-23,03:09:40.000,175,11078318,-795,0,1719112179,12661.561822619995,172.62113931000204,54419.91555432001 2024-06-23,03:09:41.000,175,11078313,-795,0,1719112180,12661.53487738,172.62113931000204,54419.83170888 2024-06-23,03:09:42.000,175,11078246,-795,0,1719112181,12661.521404759995,172.59999192000396,54419.84568312001 2024-06-23,03:09:43.000,175,11078329,-795,0,1719112182,12661.52814106999,172.55769714000053,54419.803760400006 2024-06-23,03:09:44.000,175,11078283,-795,0,1719112183,12661.480986899995,172.55064801000117,54419.901580080004 2024-06-23,03:09:45.000,175,11078323,-795,0,1719112184,12661.47425059,172.55769714000053,54419.81773464 2024-06-23,03:09:46.000,175,11078302,-795,0,1719112185,12661.40688748999,172.5647462699999,54419.922541440006 2024-06-23,03:09:47.000,175,11078283,-795,0,1719112186,12661.45404166,172.5435988800018,54420.00638688 2024-06-23,03:09:48.000,175,11078309,-795,0,1719112187,12661.400151179994,172.5435988800018,54419.92952856 2024-06-23,03:09:49.000,175,11078314,-795,0,1719112188,12661.40688748999,172.55769714000053,54419.95747704 2024-06-23,03:09:50.000,175,11078312,-795,0,1719112189,12661.4136238,172.51540236000437,54420.05529672 2024-06-23,03:09:51.000,175,11078349,-795,0,1719112190,12661.379942249994,172.52245149000373,54419.922541440006 2024-06-23,03:09:52.000,175,11078332,-795,0,1719112191,12661.379942249994,172.48720583999966,54419.96446416001 2024-06-23,03:09:53.000,175,11078329,-795,0,1719112192,12661.43383273,172.51540236000437,54420.0483096 2024-06-23,03:09:54.000,175,11078342,-795,0,1719112193,12661.44730534999,172.47310758000094,54420.12516792 2024-06-23,03:09:55.000,175,11078344,-795,0,1719112194,12661.43383273,172.46605845000158,54420.06228384001 2024-06-23,03:09:56.000,175,11078295,-795,0,1719112195,12661.339524389994,172.47310758000094,54419.901580080004 2024-06-23,03:09:57.000,175,11078298,-795,0,1719112196,12661.32605176999,172.4449110600035,54419.93651568 2024-06-23,03:09:58.000,175,11078281,-795,0,1719112197,12661.251952359999,172.40261628000007,54419.88061872 2024-06-23,03:09:59.000,175,11078305,-795,0,1719112198,12661.305842839989,172.39556715000072,54419.81773464 2024-06-23,03:10:00.000,175,11078281,-795,0,1719112199,12661.258688669994,172.37441976000264,54419.91555432001 2024-06-23,03:10:01.000,175,11078340,-795,0,1719112200,12661.231743429998,172.34622323999793,54419.81773464 2024-06-23,03:10:02.000,175,11078331,-795,0,1719112201,12661.238479739994,172.3321249799992,54419.852670240005 2024-06-23,03:10:03.000,175,11078302,-795,0,1719112202,12661.225007119989,172.2827810700037,54419.838696 2024-06-23,03:10:04.000,175,11078313,-795,0,1719112203,12661.245216049989,172.24753541999962,54419.87363160001 2024-06-23,03:10:05.000,175,11078262,-795,0,1719112204,12661.171116639998,172.1840932499981,54419.81773464 2024-06-23,03:10:06.000,175,11078310,-795,0,1719112205,12661.171116639998,172.12770021000324,54419.79677328001 2024-06-23,03:10:07.000,175,11078340,-795,0,1719112206,12661.110489849998,172.09245455999917,54419.64305664 2024-06-23,03:10:08.000,175,11078311,-795,0,1719112207,12661.110489849998,172.00081587000022,54419.51030136001 2024-06-23,03:10:09.000,175,11078291,-795,0,1719112208,12661.204798189989,172.00786499999958,54419.55222408 2024-06-23,03:10:10.000,175,11078316,-795,0,1719112209,12661.272161289999,172.02901238999766,54419.67100512 2024-06-23,03:10:11.000,175,11078302,-795,0,1719112210,12661.184589259989,172.06425804000173,54419.69196648 2024-06-23,03:10:12.000,175,11078277,-795,0,1719112211,12661.090280919998,172.0854054299998,54419.65703088001 2024-06-23,03:10:13.000,175,11078323,-795,0,1719112212,12661.056599369993,172.05720891000237,54419.67799224001 2024-06-23,03:10:14.000,175,11078303,-795,0,1719112213,12661.029654129998,172.00081587000022,54419.754850560006 2024-06-23,03:10:15.000,175,11078367,-795,0,1719112214,12661.009445199998,172.04311065000365,54419.7688248 2024-06-23,03:10:16.000,175,11078322,-795,0,1719112215,12660.975763649993,172.0360615200043,54419.71292784 2024-06-23,03:10:17.000,175,11078325,-795,0,1719112216,12661.009445199998,172.09245455999917,54419.74786344001 2024-06-23,03:10:18.000,175,11078312,-795,0,1719112217,12661.016181509993,172.07835630000045,54419.83170888 2024-06-23,03:10:19.000,175,11078271,-795,0,1719112218,12661.002708890002,172.12770021000324,54419.87363160001 2024-06-23,03:10:20.000,175,11078304,-795,0,1719112219,12661.036390439993,172.12065108000388,54419.838696 2024-06-23,03:10:21.000,175,11078313,-795,0,1719112220,12660.989236269997,172.17704411999875,54419.684979360005 2024-06-23,03:10:22.000,175,11078280,-675,0,1719112221,12660.969027339997,172.24753541999962,54419.65004376 2024-06-23,03:10:23.000,175,11078317,-795,0,1719112222,12660.928609479997,172.28983020000305,54419.62209528 2024-06-23,03:10:24.000,175,11078307,-795,0,1719112223,12660.867982689997,172.31097759000113,54419.65703088001 2024-06-23,03:10:25.000,175,11078311,-795,0,1719112224,12660.935345789992,172.36737063000328,54419.74087632 2024-06-23,03:10:26.000,175,11078329,-795,0,1719112225,12660.928609479997,172.34622323999793,54419.67799224001 2024-06-23,03:10:27.000,175,11078292,-795,0,1719112226,12660.989236269997,172.31097759000113,54419.69196648 2024-06-23,03:10:28.000,175,11078327,-795,0,1719112227,12661.110489849998,172.28983020000305,54419.74786344001 2024-06-23,03:10:29.000,175,11078325,-795,0,1719112228,12661.171116639998,172.34622323999793,54419.64305664 2024-06-23,03:10:30.000,175,11078334,-795,0,1719112229,12661.251952359999,172.381468890002,54419.76183768 2024-06-23,03:10:31.000,175,11078247,-795,0,1719112230,12661.278897599994,172.47310758000094,54419.664018 2024-06-23,03:10:32.000,175,11078306,-795,0,1719112231,12661.299106529994,172.4801567100003,54419.62209528 2024-06-23,03:10:33.000,175,11078320,-795,0,1719112232,12661.332788079999,172.45900932000222,54419.74087632 2024-06-23,03:10:34.000,175,11078315,-795,0,1719112233,12661.359733319994,172.4801567100003,54419.84568312001 2024-06-23,03:10:35.000,175,11078281,-795,0,1719112234,12661.339524389994,172.5295006200031,54419.852670240005 2024-06-23,03:10:36.000,175,11078326,-795,0,1719112235,12661.312579149999,172.57179539999925,54419.76183768 2024-06-23,03:10:37.000,175,11078341,-795,0,1719112236,12661.312579149999,172.5929427900046,54419.6989536 2024-06-23,03:10:38.000,175,11078325,-795,0,1719112237,12661.332788079999,172.57179539999925,54419.782799040004 2024-06-23,03:10:39.000,175,11078298,-795,0,1719112238,12661.319315459994,172.61409018000268,54419.81074752 2024-06-23,03:10:40.000,175,11078306,-795,0,1719112239,12661.285633909989,172.67753235000418,54419.782799040004 2024-06-23,03:10:41.000,175,11078340,-795,0,1719112240,12661.285633909989,172.74802364999778,54419.78978616 2024-06-23,03:10:42.000,175,11078305,-795,0,1719112241,12661.312579149999,172.78326930000185,54419.84568312001 2024-06-23,03:10:43.000,175,11078306,-795,0,1719112242,12661.352997009999,172.80441668999993,54419.88061872 2024-06-23,03:10:44.000,175,11078337,-795,0,1719112243,12661.40688748999,172.80441668999993,54419.92952856 2024-06-23,03:10:45.000,175,11078314,-795,0,1719112244,12661.39341487,172.839662340004,54419.88760584 2024-06-23,03:10:46.000,175,11078345,-795,0,1719112245,12661.420360109994,172.86080973000207,54419.88061872 2024-06-23,03:10:47.000,175,11078310,-795,0,1719112246,12661.40688748999,172.86785886000143,54419.84568312001 2024-06-23,03:10:48.000,175,11078336,-795,0,1719112247,12661.440569039994,172.86785886000143,54419.99241264001 2024-06-23,03:10:49.000,175,11078294,-795,0,1719112248,12661.45404166,172.88195712000015,54419.99241264001 2024-06-23,03:10:50.000,175,11078322,-795,0,1719112249,12661.43383273,172.90310450999823,54420.020361120005 2024-06-23,03:10:51.000,175,11078318,-795,0,1719112250,12661.47425059,172.91720277000422,54420.02734824 2024-06-23,03:10:52.000,175,11078297,-795,0,1719112251,12661.42709641999,172.9383501600023,54419.95747704 2024-06-23,03:10:53.000,175,11078257,-795,0,1719112252,12661.47425059,172.91720277000422,54419.93651568 2024-06-23,03:10:54.000,175,11078283,-795,0,1719112253,12661.47425059,172.94539929000166,54420.03433536 2024-06-23,03:10:55.000,175,11078304,-795,0,1719112254,12661.44730534999,172.94539929000166,54420.07625808 2024-06-23,03:10:56.000,175,11078348,-795,0,1719112255,12661.39341487,172.96654667999974,54419.9784384 2024-06-23,03:10:57.000,175,11078299,-795,0,1719112256,12661.43383273,172.98064493999846,54419.9784384 2024-06-23,03:10:58.000,175,11078332,-795,0,1719112257,12661.47425059,172.89605537999887,54420.04132248001 2024-06-23,03:10:59.000,175,11078323,-795,0,1719112258,12661.42709641999,172.95244842000102,54419.96446416001 2024-06-23,03:11:00.000,175,11078316,-795,0,1719112259,12661.42709641999,172.95949755000038,54420.03433536 2024-06-23,03:11:01.000,175,11078282,-795,0,1719112260,12661.32605176999,173.01589059000253,54419.88061872 2024-06-23,03:11:02.000,175,11078288,-795,0,1719112261,12661.292370219999,172.99474320000445,54419.922541440006 2024-06-23,03:11:03.000,175,11078350,-795,0,1719112262,12661.339524389994,172.95949755000038,54419.88061872 2024-06-23,03:11:04.000,175,11078302,-795,0,1719112263,12661.305842839989,172.9383501600023,54419.922541440006 2024-06-23,03:11:05.000,175,11078297,-795,0,1719112264,12661.265424979989,172.92425190000358,54419.88061872 2024-06-23,03:11:06.000,175,11078330,-795,0,1719112265,12661.265424979989,172.84671147000336,54419.89459296001 2024-06-23,03:11:07.000,175,11078352,-795,0,1719112266,12661.272161289999,172.80441668999993,54419.971451280006 2024-06-23,03:11:08.000,175,11078335,-795,0,1719112267,12661.245216049989,172.7903184300012,54419.93651568 2024-06-23,03:11:09.000,175,11078341,-795,0,1719112268,12661.198061879993,172.7762201700025,54419.88760584 2024-06-23,03:11:10.000,175,11078302,-795,0,1719112269,12661.198061879993,172.71277800000098,54419.901580080004 2024-06-23,03:11:11.000,175,11078300,-795,0,1719112270,12661.117226159993,172.67753235000418,54419.76183768 2024-06-23,03:11:12.000,175,11078350,-795,0,1719112271,12661.117226159993,172.64933582999947,54419.85965736 2024-06-23,03:11:13.000,175,11078282,-795,0,1719112272,12661.103753539988,172.61409018000268,54419.87363160001 2024-06-23,03:11:14.000,175,11078344,-795,0,1719112273,12661.137435089993,172.51540236000437,54419.971451280006 2024-06-23,03:11:15.000,175,11078355,-795,0,1719112274,12661.090280919998,172.50130409999838,54419.971451280006 2024-06-23,03:11:16.000,175,11078294,-795,0,1719112275,12661.083544609988,172.46605845000158,54419.9085672 2024-06-23,03:11:17.000,175,11078366,-795,0,1719112276,12661.002708890002,172.45900932000222,54419.782799040004 2024-06-23,03:11:18.000,175,11078299,-795,0,1719112277,12660.989236269997,172.4167145399988,54419.803760400006 2024-06-23,03:11:19.000,175,11078287,-795,0,1719112278,12660.975763649993,172.40966540999943,54419.81773464 2024-06-23,03:11:20.000,175,11078276,-795,0,1719112279,12660.969027339997,172.4167145399988,54419.82472176001 2024-06-23,03:11:21.000,175,11078317,-795,0,1719112280,12660.901664240002,172.4167145399988,54419.79677328001 2024-06-23,03:11:22.000,175,11078286,-795,0,1719112281,12660.942082100002,172.33917410999857,54419.81773464 2024-06-23,03:11:23.000,175,11078292,-715,0,1719112282,12660.975763649993,172.33917410999857,54419.87363160001 2024-06-23,03:11:24.000,175,11078268,-795,0,1719112283,12661.002708890002,172.3321249799992,54419.852670240005 2024-06-23,03:11:25.000,175,11078328,-795,0,1719112284,12660.928609479997,172.32507584999985,54419.60113392 2024-06-23,03:11:26.000,175,11078277,-795,0,1719112285,12660.915136859992,172.27573194000433,54419.71292784 2024-06-23,03:11:27.000,175,11078277,-795,0,1719112286,12660.995972579993,172.28983020000305,54419.74087632 2024-06-23,03:11:28.000,175,11078275,-795,0,1719112287,12661.063335680003,172.33917410999857,54419.84568312001 2024-06-23,03:11:29.000,175,11078355,-795,0,1719112288,12661.036390439993,172.32507584999985,54419.87363160001 2024-06-23,03:11:30.000,175,11078321,-795,0,1719112289,12661.070071989998,172.27573194000433,54419.9085672 2024-06-23,03:11:31.000,175,11078368,-795,0,1719112290,12661.083544609988,172.30392846000177,54419.89459296001 2024-06-23,03:11:32.000,175,11078321,-795,0,1719112291,12661.076808299993,172.3180267200005,54419.838696 2024-06-23,03:11:33.000,175,11078302,-795,0,1719112292,12661.117226159993,172.27573194000433,54419.85965736 2024-06-23,03:11:34.000,175,11078320,-795,0,1719112293,12661.157644019993,172.2968793300024,54419.86664448 2024-06-23,03:11:35.000,175,11078332,-795,0,1719112294,12661.177852949993,172.25458454999898,54419.87363160001 2024-06-23,03:11:36.000,175,11078274,-795,0,1719112295,12661.150907709998,172.2686828099977,54419.733889200004 2024-06-23,03:11:37.000,175,11078307,-795,0,1719112296,12661.218270809994,172.2968793300024,54419.88061872 2024-06-23,03:11:38.000,175,11078309,-795,0,1719112297,12661.312579149999,172.2827810700037,54419.971451280006 2024-06-23,03:11:39.000,175,11078310,-795,0,1719112298,12661.34626069999,172.27573194000433,54419.971451280006 2024-06-23,03:11:40.000,175,11078292,-795,0,1719112299,12661.332788079999,172.27573194000433,54419.92952856 2024-06-23,03:11:41.000,175,11078308,-795,0,1719112300,12661.278897599994,172.2686828099977,54419.838696 2024-06-23,03:11:42.000,175,11078299,-795,0,1719112301,12661.312579149999,172.25458454999898,54419.852670240005 2024-06-23,03:11:43.000,175,11078324,-795,0,1719112302,12661.352997009999,172.26163367999834,54419.852670240005 2024-06-23,03:11:44.000,175,11078278,-795,0,1719112303,12661.38667855999,172.2827810700037,54419.89459296001 2024-06-23,03:11:45.000,175,11078291,-795,0,1719112304,12661.379942249994,172.2968793300024,54419.838696 2024-06-23,03:11:46.000,175,11078307,-795,0,1719112305,12661.40688748999,172.28983020000305,54419.901580080004 2024-06-23,03:11:47.000,175,11078279,-795,0,1719112306,12661.45404166,172.2827810700037,54419.93651568 2024-06-23,03:11:48.000,175,11078272,-795,0,1719112307,12661.44730534999,172.2827810700037,54419.89459296001 2024-06-23,03:11:49.000,175,11078283,-795,0,1719112308,12661.44730534999,172.2827810700037,54419.88061872 2024-06-23,03:11:50.000,175,11078301,-795,0,1719112309,12661.48772320999,172.30392846000177,54419.87363160001 2024-06-23,03:11:51.000,175,11078312,-795,0,1719112310,12661.460777969995,172.31097759000113,54419.803760400006 2024-06-23,03:11:52.000,175,11078295,-795,0,1719112311,12661.43383273,172.25458454999898,54419.838696 2024-06-23,03:11:53.000,175,11078293,-715,0,1719112312,12661.54834999999,172.26163367999834,54420.03433536 2024-06-23,03:11:54.000,175,11078337,-795,0,1719112313,12661.561822619995,172.31097759000113,54420.03433536 2024-06-23,03:11:55.000,175,11078322,-795,0,1719112314,12661.582031549995,172.2827810700037,54419.95747704 2024-06-23,03:11:56.000,175,11078318,-795,0,1719112315,12661.501195829995,172.2686828099977,54419.9085672 2024-06-23,03:11:57.000,175,11078308,-795,0,1719112316,12661.51466845,172.2334371600009,54419.92952856 2024-06-23,03:11:58.000,175,11078349,-795,0,1719112317,12661.53487738,172.25458454999898,54419.81773464 2024-06-23,03:11:59.000,175,11078310,-795,0,1719112318,12661.51466845,172.24048629000026,54419.86664448 2024-06-23,03:12:00.000,175,11078294,-795,0,1719112319,12661.48772320999,172.27573194000433,54419.85965736 2024-06-23,03:12:01.000,175,11078294,-795,0,1719112320,12661.49445952,172.2686828099977,54419.78978616 2024-06-23,03:12:02.000,175,11078304,-795,0,1719112321,12661.49445952,172.24048629000026,54419.69196648 2024-06-23,03:12:03.000,175,11078328,-795,0,1719112322,12661.501195829995,172.25458454999898,54419.74786344001 2024-06-23,03:12:04.000,175,11078295,-795,0,1719112323,12661.561822619995,172.20524064000347,54419.803760400006 2024-06-23,03:12:05.000,175,11078279,-795,0,1719112324,12661.54834999999,172.24753541999962,54419.78978616 2024-06-23,03:12:06.000,175,11078321,-795,0,1719112325,12661.47425059,172.2334371600009,54419.74786344001 2024-06-23,03:12:07.000,175,11078300,-795,0,1719112326,12661.48772320999,172.2686828099977,54419.67100512 2024-06-23,03:12:08.000,175,11078273,-795,0,1719112327,12661.440569039994,172.25458454999898,54419.67799224001 2024-06-23,03:12:09.000,175,11078322,-795,0,1719112328,12661.47425059,172.27573194000433,54419.782799040004 2024-06-23,03:12:10.000,175,11078299,-675,0,1719112329,12661.45404166,172.2686828099977,54419.754850560006 2024-06-23,03:12:11.000,175,11078342,-795,0,1719112330,12661.45404166,172.22638803000154,54419.79677328001 2024-06-23,03:12:12.000,175,11078270,-795,0,1719112331,12661.460777969995,172.21228977000283,54419.79677328001 2024-06-23,03:12:13.000,175,11078307,-795,0,1719112332,12661.42709641999,172.24753541999962,54419.77581192001 2024-06-23,03:12:14.000,175,11078231,-795,0,1719112333,12661.440569039994,172.22638803000154,54419.74087632 2024-06-23,03:12:15.000,175,11078299,-795,0,1719112334,12661.38667855999,172.22638803000154,54419.79677328001 2024-06-23,03:12:16.000,175,11078321,-795,0,1719112335,12661.379942249994,172.24048629000026,54419.6989536 2024-06-23,03:12:17.000,175,11078327,-795,0,1719112336,12661.373205939999,172.25458454999898,54419.77581192001 2024-06-23,03:12:18.000,175,11078324,-795,0,1719112337,12661.400151179994,172.21228977000283,54419.82472176001 2024-06-23,03:12:19.000,175,11078306,-795,0,1719112338,12661.42709641999,172.24048629000026,54419.82472176001 2024-06-23,03:12:20.000,175,11078276,-795,0,1719112339,12661.379942249994,172.1981915100041,54419.85965736 2024-06-23,03:12:21.000,175,11078336,-795,0,1719112340,12661.332788079999,172.21933890000219,54419.74786344001 2024-06-23,03:12:22.000,175,11078283,-795,0,1719112341,12661.359733319994,172.20524064000347,54419.7688248 2024-06-23,03:12:23.000,175,11078308,-795,0,1719112342,12661.352997009999,172.17704411999875,54419.852670240005 2024-06-23,03:12:24.000,175,11078339,-795,0,1719112343,12661.359733319994,172.19114238000475,54419.82472176001 2024-06-23,03:12:25.000,175,11078310,-795,0,1719112344,12661.36646962999,172.21933890000219,54419.83170888 2024-06-23,03:12:26.000,175,11078268,-755,0,1719112345,12661.400151179994,172.1065528199979,54419.79677328001 2024-06-23,03:12:27.000,175,11078313,-795,0,1719112346,12661.379942249994,172.12065108000388,54419.664018 2024-06-23,03:12:28.000,175,11078373,-795,0,1719112347,12661.47425059,172.15589673000068,54419.91555432001 2024-06-23,03:12:29.000,175,11078308,-795,0,1719112348,12661.42709641999,172.16294586000004,54419.7688248 2024-06-23,03:12:30.000,175,11078302,-795,0,1719112349,12661.38667855999,172.14884760000132,54419.6989536 2024-06-23,03:12:31.000,175,11078336,-795,0,1719112350,12661.39341487,172.1699949899994,54419.78978616 2024-06-23,03:12:32.000,175,11078304,-795,0,1719112351,12661.4136238,172.15589673000068,54419.74786344001 2024-06-23,03:12:33.000,175,11078318,-795,0,1719112352,12661.56855892999,172.1347493400026,54419.89459296001 2024-06-23,03:12:34.000,175,11078321,-795,0,1719112353,12661.68981250999,172.06425804000173,54419.922541440006 2024-06-23,03:12:35.000,175,11078323,-795,0,1719112354,12661.683076199995,171.95852109000407,54419.852670240005 2024-06-23,03:12:36.000,175,11078327,-795,0,1719112355,12661.49445952,171.8880297900032,54419.664018 2024-06-23,03:12:37.000,175,11078299,-795,0,1719112356,12661.339524389994,171.94442282999808,54419.664018 2024-06-23,03:12:38.000,175,11078280,-795,0,1719112357,12661.319315459994,172.05720891000237,54419.74087632 2024-06-23,03:12:39.000,175,11078318,-795,0,1719112358,12661.43383273,172.11360195000452,54419.74786344001 2024-06-23,03:12:40.000,175,11078266,-795,0,1719112359,12661.40688748999,172.1065528199979,54419.6989536 2024-06-23,03:12:41.000,175,11078285,-795,0,1719112360,12661.40688748999,172.1347493400026,54419.65004376 2024-06-23,03:12:42.000,175,11078323,-795,0,1719112361,12661.40688748999,172.07835630000045,54419.733889200004 2024-06-23,03:12:43.000,175,11078337,-795,0,1719112362,12661.40688748999,172.09950368999853,54419.733889200004 2024-06-23,03:12:44.000,175,11078330,-795,0,1719112363,12661.4136238,172.0219632599983,54419.74087632 2024-06-23,03:12:45.000,175,11078303,-795,0,1719112364,12661.379942249994,172.02901238999766,54419.65703088001 2024-06-23,03:12:46.000,175,11078284,-795,0,1719112365,12661.373205939999,172.0854054299998,54419.566198320004 2024-06-23,03:12:47.000,175,11078319,-795,0,1719112366,12661.312579149999,172.1065528199979,54419.587159680006 2024-06-23,03:12:48.000,175,11078334,-795,0,1719112367,12661.34626069999,172.0713071700011,54419.62908240001 2024-06-23,03:12:49.000,175,11078299,-795,0,1719112368,12661.373205939999,172.11360195000452,54419.65004376 2024-06-23,03:12:50.000,175,11078284,-795,0,1719112369,12661.218270809994,172.06425804000173,54419.3845332 2024-06-23,03:12:51.000,175,11078341,-795,0,1719112370,12661.359733319994,172.11360195000452,54419.566198320004 2024-06-23,03:12:52.000,175,11078277,-795,0,1719112371,12661.285633909989,172.09245455999917,54419.62908240001 2024-06-23,03:12:53.000,175,11078344,-795,0,1719112372,12661.299106529994,172.11360195000452,54419.49632712 2024-06-23,03:12:54.000,175,11078323,-795,0,1719112373,12661.32605176999,172.12065108000388,54419.53126272 2024-06-23,03:12:55.000,175,11078257,-795,0,1719112374,12661.231743429998,172.1840932499981,54419.39152032001 2024-06-23,03:12:56.000,175,11078285,-795,0,1719112375,12661.251952359999,172.22638803000154,54419.468378640006 2024-06-23,03:12:57.000,175,11078321,-795,0,1719112376,12661.251952359999,172.21228977000283,54419.44043016001 2024-06-23,03:12:58.000,175,11078324,-795,0,1719112377,12661.292370219999,172.21228977000283,54419.54523696 2024-06-23,03:12:59.000,175,11078276,-795,0,1719112378,12661.272161289999,172.22638803000154,54419.50331424 2024-06-23,03:13:00.000,175,11078318,-795,0,1719112379,12661.251952359999,172.26163367999834,54419.49632712 2024-06-23,03:13:01.000,175,11078287,-795,0,1719112380,12661.137435089993,172.2968793300024,54419.349597600005 2024-06-23,03:13:02.000,175,11078287,-795,0,1719112381,12661.157644019993,172.3180267200005,54419.37055896001 2024-06-23,03:13:03.000,175,11078325,-795,0,1719112382,12661.218270809994,172.32507584999985,54419.47536576 2024-06-23,03:13:04.000,175,11078303,-795,0,1719112383,12661.157644019993,172.33917410999857,54419.419468800006 2024-06-23,03:13:05.000,175,11078302,-795,0,1719112384,12661.144171399988,172.38851802000136,54419.419468800006 2024-06-23,03:13:06.000,175,11078322,-795,0,1719112385,12661.171116639998,172.37441976000264,54419.468378640006 2024-06-23,03:13:07.000,175,11078339,-795,0,1719112386,12661.171116639998,172.4167145399988,54419.517288480005 2024-06-23,03:13:08.000,175,11078250,-795,0,1719112387,12661.191325569998,172.4449110600035,54419.42645592 2024-06-23,03:13:09.000,175,11078255,-795,0,1719112388,12661.184589259989,172.4449110600035,54419.37754608 2024-06-23,03:13:10.000,175,11078286,-795,0,1719112389,12661.191325569998,172.49425496999902,54419.40549456 2024-06-23,03:13:11.000,175,11078318,-795,0,1719112390,12661.090280919998,172.49425496999902,54419.30767488 2024-06-23,03:13:12.000,175,11078306,-795,0,1719112391,12661.090280919998,172.4801567100003,54419.349597600005 2024-06-23,03:13:13.000,175,11078324,-795,0,1719112392,12661.103753539988,172.55064801000117,54419.447417280004 2024-06-23,03:13:14.000,175,11078329,-795,0,1719112393,12661.137435089993,172.50130409999838,54419.44043016001 2024-06-23,03:13:15.000,175,11078294,-795,0,1719112394,12661.171116639998,172.5295006200031,54419.49632712 2024-06-23,03:13:16.000,175,11078313,-795,0,1719112395,12661.198061879993,172.50835322999774,54419.4544044 2024-06-23,03:13:17.000,175,11078345,-795,0,1719112396,12661.164380329988,172.5295006200031,54419.4544044 2024-06-23,03:13:18.000,175,11078319,-795,0,1719112397,12661.117226159993,172.51540236000437,54419.40549456 2024-06-23,03:13:19.000,175,11078249,-795,0,1719112398,12661.117226159993,172.53654975000245,54419.34261048001 2024-06-23,03:13:20.000,175,11078299,-795,0,1719112399,12661.150907709998,172.52245149000373,54419.47536576 2024-06-23,03:13:21.000,175,11078364,-795,0,1719112400,12661.083544609988,172.5435988800018,54419.36357184 2024-06-23,03:13:22.000,175,11078291,-795,0,1719112401,12661.070071989998,172.49425496999902,54419.36357184 2024-06-23,03:13:23.000,175,11078312,-795,0,1719112402,12661.049863059998,172.50130409999838,54419.37754608 2024-06-23,03:13:24.000,175,11078303,-795,0,1719112403,12661.063335680003,172.47310758000094,54419.39152032001 2024-06-23,03:13:25.000,175,11078334,-795,0,1719112404,12661.002708890002,172.49425496999902,54419.44043016001 2024-06-23,03:13:26.000,175,11078297,-795,0,1719112405,12660.975763649993,172.4449110600035,54419.35658472 2024-06-23,03:13:27.000,175,11078291,-795,0,1719112406,12660.921873170002,172.45196019000286,54419.300687760006 2024-06-23,03:13:28.000,175,11078274,-795,0,1719112407,12660.888191619997,172.40966540999943,54419.139984 2024-06-23,03:13:29.000,175,11078309,-795,0,1719112408,12660.894927929992,172.4308128000048,54419.32164912001 2024-06-23,03:13:30.000,175,11078283,-795,0,1719112409,12660.928609479997,172.39556715000072,54419.37754608 2024-06-23,03:13:31.000,175,11078252,-795,0,1719112410,12660.834301139992,172.36032150000392,54419.3845332 2024-06-23,03:13:32.000,175,11078268,-795,0,1719112411,12660.800619590002,172.36032150000392,54419.22382944001 2024-06-23,03:13:33.000,175,11078272,-795,0,1719112412,12660.773674349992,172.3321249799992,54419.30767488 2024-06-23,03:13:34.000,175,11078304,-795,0,1719112413,12660.760201730001,172.2827810700037,54419.37055896001 2024-06-23,03:13:35.000,175,11078286,-795,0,1719112414,12660.753465419992,172.30392846000177,54419.30767488 2024-06-23,03:13:36.000,175,11078302,-795,0,1719112415,12660.665893389996,172.2686828099977,54419.25876504 2024-06-23,03:13:37.000,175,11078298,-795,0,1719112416,12660.659157080001,172.27573194000433,54419.29370064001 2024-06-23,03:13:38.000,175,11078306,-795,0,1719112417,12660.692838629991,172.1840932499981,54419.33562336 2024-06-23,03:13:39.000,175,11078311,-795,0,1719112418,12660.665893389996,172.20524064000347,54419.314662 2024-06-23,03:13:40.000,175,11078244,-795,0,1719112419,12660.612002909991,172.1699949899994,54419.30767488 2024-06-23,03:13:41.000,175,11078296,-795,0,1719112420,12660.571585049991,172.1981915100041,54419.230816560004 2024-06-23,03:13:42.000,175,11078292,-795,0,1719112421,12660.564848739996,172.14884760000132,54419.26575216 2024-06-23,03:13:43.000,175,11078277,-795,0,1719112422,12660.51769457,172.11360195000452,54419.2098552 2024-06-23,03:13:44.000,175,11078324,-795,0,1719112423,12660.423386229995,172.1065528199979,54419.21684232 2024-06-23,03:13:45.000,175,11078324,-795,0,1719112424,12660.51095825999,172.11360195000452,54419.32164912001 2024-06-23,03:13:46.000,175,11078301,-795,0,1719112425,12660.504221949996,172.1065528199979,54419.24479080001 2024-06-23,03:13:47.000,175,11078268,-795,0,1719112426,12660.45033146999,172.06425804000173,54419.19588096 2024-06-23,03:13:48.000,175,11078293,-795,0,1719112427,12660.36949574999,172.07835630000045,54419.07709992001 2024-06-23,03:13:49.000,175,11078289,-795,0,1719112428,12660.31560527,172.11360195000452,54419.112035520004 2024-06-23,03:13:50.000,175,11078292,-795,0,1719112429,12660.32907788999,172.0713071700011,54419.07709992001 2024-06-23,03:13:51.000,175,11078285,-795,0,1719112430,12660.24824216999,172.0854054299998,54419.02819008 2024-06-23,03:13:52.000,175,11078306,-795,0,1719112431,12660.16740644999,172.1065528199979,54419.0002416 2024-06-23,03:13:53.000,175,11078339,-795,0,1719112432,12660.160670139994,172.12065108000388,54419.09107416 2024-06-23,03:13:54.000,175,11078285,-795,0,1719112433,12660.160670139994,172.09950368999853,54419.04915144 2024-06-23,03:13:55.000,175,11078277,-795,0,1719112434,12660.12698858999,172.1065528199979,54419.07709992001 2024-06-23,03:13:56.000,175,11078261,-795,0,1719112435,12660.073098109999,172.09950368999853,54418.92338328 2024-06-23,03:13:57.000,175,11078348,-795,0,1719112436,12659.904690359988,172.20524064000347,54418.73473104 2024-06-23,03:13:58.000,175,11078320,-795,0,1719112437,12659.884481429988,172.1699949899994,54418.74171816001 2024-06-23,03:13:59.000,175,11078310,-795,0,1719112438,12660.059625489994,172.09245455999917,54419.04216432 2024-06-23,03:14:00.000,175,11078340,-795,0,1719112439,12659.972053459998,172.14884760000132,54419.00722872001 2024-06-23,03:14:01.000,175,11078283,-795,0,1719112440,12659.931635599998,172.09245455999917,54418.92338328 2024-06-23,03:14:02.000,175,11078305,-795,0,1719112441,12659.904690359988,172.11360195000452,54418.8604992 2024-06-23,03:14:03.000,175,11078303,-795,0,1719112442,12659.911426669998,172.12770021000324,54418.895434800004 2024-06-23,03:14:04.000,175,11078288,-715,0,1719112443,12659.918162979993,172.07835630000045,54418.846524960005 2024-06-23,03:14:05.000,175,11078265,-795,0,1719112444,12659.864272499988,172.0854054299998,54418.797615120006 2024-06-23,03:14:06.000,175,11078324,-795,0,1719112445,12659.817118329993,172.1065528199979,54418.72075680001 2024-06-23,03:14:07.000,175,11078285,-795,0,1719112446,12659.796909399993,172.12065108000388,54418.7556924 2024-06-23,03:14:08.000,175,11078346,-795,0,1719112447,12659.823854640003,172.1347493400026,54418.748705280006 2024-06-23,03:14:09.000,175,11078244,-795,0,1719112448,12659.803645710002,172.15589673000068,54418.8255636 2024-06-23,03:14:10.000,175,11078321,-795,0,1719112449,12659.823854640003,172.09950368999853,54418.727743920004 2024-06-23,03:14:11.000,175,11078331,-795,0,1719112450,12659.817118329993,172.12065108000388,54418.776653760004 2024-06-23,03:14:12.000,175,11078325,-795,0,1719112451,12659.830590949998,172.0854054299998,54418.58800152 2024-06-23,03:14:13.000,175,11078241,-795,0,1719112452,12659.817118329993,172.11360195000452,54418.55306592001 2024-06-23,03:14:14.000,175,11078333,-795,0,1719112453,12659.844063570003,172.12065108000388,54418.64389848 2024-06-23,03:14:15.000,175,11078305,-795,0,1719112454,12659.844063570003,172.1840932499981,54418.608962880004 2024-06-23,03:14:16.000,175,11078271,-795,0,1719112455,12659.783436780002,172.24048629000026,54418.49716896 2024-06-23,03:14:17.000,175,11078340,-795,0,1719112456,12659.709337369997,172.2686828099977,54418.581014400006 2024-06-23,03:14:18.000,175,11078290,-795,0,1719112457,12659.689128439997,172.25458454999898,54418.65088560001 2024-06-23,03:14:19.000,175,11078290,-795,0,1719112458,12659.648710579997,172.24753541999962,54418.6858212 2024-06-23,03:14:20.000,175,11078307,-795,0,1719112459,12659.662183200002,172.21228977000283,54418.67184696001 2024-06-23,03:14:21.000,175,11078313,-795,0,1719112460,12659.635237959992,172.20524064000347,54418.66485984 2024-06-23,03:14:22.000,175,11078289,-795,0,1719112461,12659.608292719997,172.17704411999875,54418.58800152 2024-06-23,03:14:23.000,175,11078297,-795,0,1719112462,12659.540929620001,172.12770021000324,54418.60197576001 2024-06-23,03:14:24.000,175,11078300,-795,0,1719112463,12659.534193309992,172.14179847000196,54418.67184696001 2024-06-23,03:14:25.000,175,11078333,-795,0,1719112464,12659.520720690001,172.14884760000132,54418.69280832 2024-06-23,03:14:26.000,175,11078285,-795,0,1719112465,12659.419676040001,172.12770021000324,54418.56704016 2024-06-23,03:14:27.000,175,11078284,-795,0,1719112466,12659.392730799991,172.0854054299998,54418.55306592001 2024-06-23,03:14:28.000,175,11078344,-795,0,1719112467,12659.392730799991,172.00786499999958,54418.62293712001 2024-06-23,03:14:29.000,175,11078313,-795,0,1719112468,12659.29842246,171.97966848000215,54418.57402728001 2024-06-23,03:14:30.000,175,11078283,-795,0,1719112469,12659.406203419996,171.9514719600047,54418.56704016 2024-06-23,03:14:31.000,175,11078331,-795,0,1719112470,12659.345576629996,171.96557022000343,54418.560053040004 2024-06-23,03:14:32.000,175,11078308,-795,0,1719112471,12659.305158769996,171.93032456999936,54418.56704016 2024-06-23,03:14:33.000,175,11078298,-795,0,1719112472,12659.33884032,171.93737369999872,54418.66485984 2024-06-23,03:14:34.000,175,11078348,-795,0,1719112473,12659.264740909995,171.91622631000064,54418.560053040004 2024-06-23,03:14:35.000,175,11078310,-795,0,1719112474,12659.21085042999,171.90917718000128,54418.560053040004 2024-06-23,03:14:36.000,175,11078264,-795,0,1719112475,12659.13675102,171.84573500999977,54418.48319472001 2024-06-23,03:14:37.000,175,11078278,-795,0,1719112476,12659.183905189995,171.85278413999913,54418.55306592001 2024-06-23,03:14:38.000,175,11078323,-795,0,1719112477,12659.15695995,171.80344023000362,54418.60197576001 2024-06-23,03:14:39.000,175,11078339,-795,0,1719112478,12659.09633316,171.7893419700049,54418.59498864 2024-06-23,03:14:40.000,175,11078320,-795,0,1719112479,12658.954870649999,171.76114545000019,54418.49716896 2024-06-23,03:14:41.000,175,11078339,-795,0,1719112480,12658.914452789999,171.8245876200017,54418.33646520001 2024-06-23,03:14:42.000,175,11078311,-795,0,1719112481,12658.914452789999,171.88098066000384,54418.36441368001 2024-06-23,03:14:43.000,175,11078251,-795,0,1719112482,12659.00876112999,171.93737369999872,54418.33646520001 2024-06-23,03:14:44.000,175,11078249,-795,0,1719112483,12659.03570637,171.93737369999872,54418.2316584 2024-06-23,03:14:45.000,175,11078276,-795,0,1719112484,12659.08959684999,171.7893419700049,54418.28056824 2024-06-23,03:14:46.000,175,11078339,-795,0,1719112485,12659.01549744,171.6131137199991,54418.28056824 2024-06-23,03:14:47.000,175,11078350,-795,0,1719112486,12659.022233749994,171.62016284999845,54418.294542480005 2024-06-23,03:14:48.000,175,11078290,-795,0,1719112487,12659.00876112999,171.55672068000422,54418.392362160004 2024-06-23,03:14:49.000,175,11078304,-795,0,1719112488,12659.03570637,171.55672068000422,54418.462233360005 2024-06-23,03:14:50.000,175,11078323,-795,0,1719112489,12658.934661719999,171.50737677000143,54418.50415608001 2024-06-23,03:14:51.000,175,11078298,-795,0,1719112490,12658.941398029994,171.479180250004,54418.45524624001 2024-06-23,03:14:52.000,175,11078277,-795,0,1719112491,12658.914452789999,171.465081989998,54418.392362160004 2024-06-23,03:14:53.000,175,11078268,-795,0,1719112492,12658.853825999999,171.4932785100027,54418.30851672 2024-06-23,03:14:54.000,175,11078335,-795,0,1719112493,12658.820144449994,171.4298363400012,54418.42031064 2024-06-23,03:14:55.000,175,11078278,-795,0,1719112494,12658.793199209998,171.40163982000377,54418.38537504001 2024-06-23,03:14:56.000,175,11078293,-795,0,1719112495,12658.719099799993,171.41573808000248,54418.28755536001 2024-06-23,03:14:57.000,175,11078295,-795,0,1719112496,12658.719099799993,171.37344329999905,54418.32249096 2024-06-23,03:14:58.000,175,11078261,-795,0,1719112497,12658.725836109988,171.3311485200029,54418.35742656 2024-06-23,03:14:59.000,175,11078311,-795,0,1719112498,12658.766253969989,171.30295199999819,54418.37838792 2024-06-23,03:15:00.000,175,11078288,-795,0,1719112499,12658.698890869993,171.28885373999947,54418.32249096 2024-06-23,03:15:01.000,175,11078288,-795,0,1719112500,12658.631527769998,171.2818046100001,54418.20370992 2024-06-23,03:15:02.000,175,11078260,-795,0,1719112501,12658.631527769998,171.2465589600033,54418.14781296001 2024-06-23,03:15:03.000,175,11078276,-795,0,1719112502,12658.658473009993,171.23950983000395,54418.19672280001 2024-06-23,03:15:04.000,175,11078263,-795,0,1719112503,12658.604582530003,171.25360809000267,54418.175761440005 2024-06-23,03:15:05.000,175,11078322,-795,0,1719112504,12658.577637289993,171.2324607000046,54418.07095464001 2024-06-23,03:15:06.000,175,11078311,-795,0,1719112505,12658.570900979998,171.2465589600033,54418.126851600005 2024-06-23,03:15:07.000,175,11078286,-795,0,1719112506,12658.631527769998,171.21131330999924,54418.18274856 2024-06-23,03:15:08.000,175,11078276,-795,0,1719112507,12658.591109909998,171.2324607000046,54418.19672280001 2024-06-23,03:15:09.000,175,11078310,-795,0,1719112508,12658.618055149993,171.21131330999924,54418.105890240004 2024-06-23,03:15:10.000,175,11078332,-795,0,1719112509,12658.570900979998,171.19721505000052,54418.105890240004 2024-06-23,03:15:11.000,175,11078301,-795,0,1719112510,12658.577637289993,171.22541156999796,54418.04999328001 2024-06-23,03:15:12.000,175,11078341,-795,0,1719112511,12658.564164670002,171.2465589600033,54418.08492888 2024-06-23,03:15:13.000,175,11078305,-795,0,1719112512,12658.651736699998,171.23950983000395,54418.19672280001 2024-06-23,03:15:14.000,175,11078294,-795,0,1719112513,12658.645000389988,171.2465589600033,54418.18274856 2024-06-23,03:15:15.000,175,11078323,-795,0,1719112514,12658.638264079993,171.2324607000046,54418.16877432001 2024-06-23,03:15:16.000,175,11078319,-795,0,1719112515,12658.597846219993,171.25360809000267,54417.99409632 2024-06-23,03:15:17.000,175,11078285,-795,0,1719112516,12658.658473009993,171.2818046100001,54418.105890240004 2024-06-23,03:15:18.000,175,11078309,-795,0,1719112517,12658.624791460003,171.2677063500014,54418.16877432001 2024-06-23,03:15:19.000,175,11078266,-795,0,1719112518,12658.665209319988,171.2465589600033,54418.14082584 2024-06-23,03:15:20.000,175,11078329,-795,0,1719112519,12658.658473009993,171.2677063500014,54418.14082584 2024-06-23,03:15:21.000,175,11078319,-795,0,1719112520,12658.692154559998,171.3311485200029,54418.11287736 2024-06-23,03:15:22.000,175,11078336,-795,0,1719112521,12658.678681939993,171.30295199999819,54418.11287736 2024-06-23,03:15:23.000,175,11078290,-795,0,1719112522,12658.746045039989,171.31000113000482,54418.23864552001 2024-06-23,03:15:24.000,175,11078326,-795,0,1719112523,12658.678681939993,171.30295199999819,54418.20370992 2024-06-23,03:15:25.000,175,11078315,-795,0,1719112524,12658.692154559998,171.34524678000162,54418.04300616 2024-06-23,03:15:26.000,175,11078295,-795,0,1719112525,12658.665209319988,171.30295199999819,54418.04300616 2024-06-23,03:15:27.000,175,11078304,-795,0,1719112526,12658.665209319988,171.31000113000482,54418.04999328001 2024-06-23,03:15:28.000,175,11078332,-795,0,1719112527,12658.705627179988,171.2677063500014,54418.08492888 2024-06-23,03:15:29.000,175,11078293,-795,0,1719112528,12658.752781349998,171.33819765000226,54417.98012208001 2024-06-23,03:15:30.000,175,11078295,-795,0,1719112529,12658.698890869993,171.35229591000098,54418.14082584 2024-06-23,03:15:31.000,175,11078307,-795,0,1719112530,12658.813408139999,171.29590286999883,54418.077941760006 2024-06-23,03:15:32.000,175,11078243,-795,0,1719112531,12658.725836109988,171.2818046100001,54417.97313496 2024-06-23,03:15:33.000,175,11078306,-795,0,1719112532,12658.772990279998,171.34524678000162,54418.077941760006 2024-06-23,03:15:34.000,175,11078329,-795,0,1719112533,12658.799935519994,171.30295199999819,54418.04300616 2024-06-23,03:15:35.000,175,11078299,-795,0,1719112534,12658.766253969989,171.30295199999819,54418.091916 2024-06-23,03:15:36.000,175,11078295,-795,0,1719112535,12658.813408139999,171.28885373999947,54418.07095464001 2024-06-23,03:15:37.000,175,11078274,-795,0,1719112536,12658.813408139999,171.31705026000418,54418.0220448 2024-06-23,03:15:38.000,175,11078274,-795,0,1719112537,12658.840353379994,171.2818046100001,54418.056980400004 2024-06-23,03:15:39.000,175,11078313,-795,0,1719112538,12658.88750754999,171.2465589600033,54418.13383872 2024-06-23,03:15:40.000,175,11078296,-795,0,1719112539,12658.853825999999,171.2324607000046,54418.11287736 2024-06-23,03:15:41.000,175,11078299,-795,0,1719112540,12658.826880759989,171.2677063500014,54418.04999328001 2024-06-23,03:15:42.000,175,11078312,-795,0,1719112541,12658.752781349998,171.2324607000046,54418.0220448 2024-06-23,03:15:43.000,175,11078287,-795,0,1719112542,12658.867298619989,171.21131330999924,54418.105890240004 2024-06-23,03:15:44.000,175,11078352,-795,0,1719112543,12658.799935519994,171.20426417999988,54418.14082584 2024-06-23,03:15:45.000,175,11078299,-795,0,1719112544,12658.806671829989,171.19721505000052,54418.1617872 2024-06-23,03:15:46.000,175,11078296,-795,0,1719112545,12658.799935519994,171.15492027000437,54418.09890312001 2024-06-23,03:15:47.000,175,11078280,-795,0,1719112546,12658.766253969989,171.1196746200003,54418.056980400004 2024-06-23,03:15:48.000,175,11078286,-795,0,1719112547,12658.766253969989,171.10557636000158,54418.18274856 2024-06-23,03:15:49.000,175,11078324,-795,0,1719112548,12658.813408139999,171.1196746200003,54418.11287736 2024-06-23,03:15:50.000,175,11078267,-795,0,1719112549,12658.813408139999,171.04918331999943,54418.09890312001 2024-06-23,03:15:51.000,175,11078312,-795,0,1719112550,12658.793199209998,171.04213419000007,54418.0220448 2024-06-23,03:15:52.000,175,11078326,-795,0,1719112551,12658.752781349998,171.0350850600007,54418.04300616 2024-06-23,03:15:53.000,175,11078289,-795,0,1719112552,12658.799935519994,171.0350850600007,54418.126851600005 2024-06-23,03:15:54.000,175,11078313,-795,0,1719112553,12658.766253969989,170.95754463000048,54418.04300616 2024-06-23,03:15:55.000,175,11078312,-795,0,1719112554,12658.759517659993,170.95754463000048,54418.11986448001 2024-06-23,03:15:56.000,175,11078297,-795,0,1719112555,12658.671945629998,170.9082007199977,54418.0220448 2024-06-23,03:15:57.000,175,11078272,-795,0,1719112556,12658.698890869993,170.89410245999898,54418.105890240004 2024-06-23,03:15:58.000,175,11078265,-795,0,1719112557,12658.685418249988,170.85885681000218,54418.105890240004 2024-06-23,03:15:59.000,175,11078369,-795,0,1719112558,12658.671945629998,170.84475855000346,54418.09890312001 2024-06-23,03:16:00.000,175,11078323,-795,0,1719112559,12658.651736699998,170.8095128999994,54418.14082584 2024-06-23,03:16:01.000,175,11078340,-795,0,1719112560,12658.591109909998,170.8236111599981,54418.11287736 2024-06-23,03:16:02.000,175,11078309,-795,0,1719112561,12658.584373600002,170.74607072999788,54418.08492888 2024-06-23,03:16:03.000,175,11078313,-795,0,1719112562,12658.557428359993,170.7108250800011,54418.07095464001 2024-06-23,03:16:04.000,175,11078322,-795,0,1719112563,12658.543955740002,170.7249233399998,54418.14082584 2024-06-23,03:16:05.000,175,11078300,-795,0,1719112564,12658.510274189997,170.7249233399998,54418.07095464001 2024-06-23,03:16:06.000,175,11078331,-795,0,1719112565,12658.496801569992,170.6755794300043,54418.0220448 2024-06-23,03:16:07.000,175,11078312,-795,0,1719112566,12658.422702160002,170.66853029999766,54417.98012208001 2024-06-23,03:16:08.000,175,11078307,-795,0,1719112567,12658.362075370002,170.61213726000278,54417.96614784 2024-06-23,03:16:09.000,175,11078236,-795,0,1719112568,12658.409229539997,170.61918639000214,54418.00108344001 2024-06-23,03:16:10.000,175,11078301,-795,0,1719112569,12658.389020609997,170.56984247999935,54418.09890312001 2024-06-23,03:16:11.000,175,11078263,-795,0,1719112570,12658.415965849992,170.56279335,54418.008070560005 2024-06-23,03:16:12.000,175,11078306,-795,0,1719112571,12658.335130129992,170.55574422000063,54417.96614784 2024-06-23,03:16:13.000,175,11078325,-795,0,1719112572,12658.382284300002,170.52049857000384,54417.92422512 2024-06-23,03:16:14.000,175,11078333,-795,0,1719112573,12658.362075370002,170.4782037900004,54417.96614784 2024-06-23,03:16:15.000,175,11078328,-795,0,1719112574,12658.368811679997,170.50640030999784,54417.98012208001 2024-06-23,03:16:16.000,175,11078331,-795,0,1719112575,12658.328393819997,170.49935117999848,54417.93121224001 2024-06-23,03:16:17.000,175,11078333,-795,0,1719112576,12658.348602749997,170.49230204999913,54417.93819936 2024-06-23,03:16:18.000,175,11078298,-795,0,1719112577,12658.389020609997,170.52049857000384,54417.97313496 2024-06-23,03:16:19.000,175,11078318,-795,0,1719112578,12658.389020609997,170.50640030999784,54418.00108344001 2024-06-23,03:16:20.000,175,11078306,-795,0,1719112579,12658.382284300002,170.49935117999848,54417.94518648 2024-06-23,03:16:21.000,175,11078310,-795,0,1719112580,12658.382284300002,170.50640030999784,54417.82640544 2024-06-23,03:16:22.000,175,11078253,-795,0,1719112581,12658.402493230002,170.5275477000032,54417.89627664 2024-06-23,03:16:23.000,175,11078307,-795,0,1719112582,12658.436174779992,170.50640030999784,54417.95217360001 2024-06-23,03:16:24.000,175,11078312,-795,0,1719112583,12658.429438469997,170.5909898700047,54418.00108344001 2024-06-23,03:16:25.000,175,11078286,-795,0,1719112584,12658.476592639992,170.5909898700047,54417.889289520004 2024-06-23,03:16:26.000,175,11078309,-795,0,1719112585,12658.503537880002,170.5909898700047,54417.910250880006 2024-06-23,03:16:27.000,175,11078353,-795,0,1719112586,12658.550692049997,170.61213726000278,54418.0220448 2024-06-23,03:16:28.000,175,11078337,-795,0,1719112587,12658.557428359993,170.64033378000022,54417.96614784 2024-06-23,03:16:29.000,175,11078367,-795,0,1719112588,12658.496801569992,170.73197246999916,54417.88230240001 2024-06-23,03:16:30.000,175,11078311,-795,0,1719112589,12658.543955740002,170.689677690003,54417.90326376001 2024-06-23,03:16:31.000,175,11078320,-795,0,1719112590,12658.449647399997,170.74607072999788,54417.742560000006 2024-06-23,03:16:32.000,175,11078283,-795,0,1719112591,12658.543955740002,170.78131638000195,54417.854353919996 2024-06-23,03:16:33.000,175,11078315,-795,0,1719112592,12658.604582530003,170.85885681000218,54417.96614784 2024-06-23,03:16:34.000,175,11078332,-795,0,1719112593,12658.645000389988,170.8236111599981,54418.02903192001 2024-06-23,03:16:35.000,175,11078298,-795,0,1719112594,12658.678681939993,170.88705332999962,54418.077941760006 2024-06-23,03:16:36.000,175,11078336,-795,0,1719112595,12658.638264079993,170.91524985000433,54417.959160720005 2024-06-23,03:16:37.000,175,11078310,-795,0,1719112596,12658.645000389988,170.9363972400024,54417.99409632 2024-06-23,03:16:38.000,175,11078273,-795,0,1719112597,12658.651736699998,170.95754463000048,54418.00108344001 2024-06-23,03:16:39.000,175,11078309,-795,0,1719112598,12658.651736699998,171.00688854000327,54418.04300616 2024-06-23,03:16:40.000,175,11078263,-795,0,1719112599,12658.671945629998,170.98574114999792,54418.056980400004 2024-06-23,03:16:41.000,175,11078312,-795,0,1719112600,12658.651736699998,171.0562324499988,54418.01505768 2024-06-23,03:16:42.000,175,11078313,-795,0,1719112601,12658.692154559998,171.0562324499988,54418.06396752 2024-06-23,03:16:43.000,175,11078313,-795,0,1719112602,12658.772990279998,171.07737984000414,54418.14082584 2024-06-23,03:16:44.000,175,11078312,-795,0,1719112603,12658.739308729993,171.07737984000414,54418.091916 2024-06-23,03:16:45.000,175,11078325,-795,0,1719112604,12658.719099799993,171.09147810000286,54418.09890312001 2024-06-23,03:16:46.000,175,11078319,-795,0,1719112605,12658.624791460003,171.11262549000094,54417.95217360001 2024-06-23,03:16:47.000,175,11078305,-795,0,1719112606,12658.631527769998,171.09852723000222,54417.90326376001 2024-06-23,03:16:48.000,175,11078292,-795,0,1719112607,12658.658473009993,171.11262549000094,54417.92422512 2024-06-23,03:16:49.000,175,11078300,-795,0,1719112608,12658.651736699998,171.15492027000437,54417.94518648 2024-06-23,03:16:50.000,175,11078310,-795,0,1719112609,12658.665209319988,171.17606766000245,54417.97313496 2024-06-23,03:16:51.000,175,11078301,-795,0,1719112610,12658.584373600002,171.15492027000437,54417.97313496 2024-06-23,03:16:52.000,175,11078297,-795,0,1719112611,12658.503537880002,171.15492027000437,54417.889289520004 2024-06-23,03:16:53.000,175,11078318,-795,0,1719112612,12658.517010499992,171.16196940000373,54417.95217360001 2024-06-23,03:16:54.000,175,11078345,-795,0,1719112613,12658.476592639992,171.16196940000373,54417.87531528 2024-06-23,03:16:55.000,175,11078294,-795,0,1719112614,12658.463120020002,171.17606766000245,54417.94518648 2024-06-23,03:16:56.000,175,11078292,-795,0,1719112615,12658.355339059992,171.19016592000116,54417.77050848 2024-06-23,03:16:57.000,175,11078313,-795,0,1719112616,12658.341866440001,171.2324607000046,54417.87531528 2024-06-23,03:16:58.000,175,11078298,-795,0,1719112617,12658.402493230002,171.17606766000245,54417.917238 2024-06-23,03:16:59.000,175,11078310,-795,0,1719112618,12658.321657510001,171.20426417999988,54417.93819936 2024-06-23,03:17:00.000,175,11078283,-795,0,1719112619,12658.274503339991,171.2324607000046,54417.94518648 2024-06-23,03:17:01.000,175,11078303,-795,0,1719112620,12658.220612860001,171.25360809000267,54417.840379680005 2024-06-23,03:17:02.000,175,11078312,-795,0,1719112621,12658.180195,171.23950983000395,54417.83339256001 2024-06-23,03:17:03.000,175,11078269,-795,0,1719112622,12658.146513449996,171.2183624399986,54417.910250880006 2024-06-23,03:17:04.000,175,11078314,-795,0,1719112623,12658.09935928,171.27475548000075,54417.81243120001 2024-06-23,03:17:05.000,175,11078324,-795,0,1719112624,12658.065677729996,171.2677063500014,54417.78448272001 2024-06-23,03:17:06.000,175,11078328,-795,0,1719112625,12658.005050939995,171.22541156999796,54417.75653424 2024-06-23,03:17:07.000,175,11078296,-795,0,1719112626,12658.01852356,171.2324607000046,54417.79845696 2024-06-23,03:17:08.000,175,11078244,-795,0,1719112627,12657.984842009995,171.2677063500014,54417.75653424 2024-06-23,03:17:09.000,175,11078302,-795,0,1719112628,12657.99157831999,171.21131330999924,54417.672688800005 2024-06-23,03:17:10.000,175,11078289,-795,0,1719112629,12657.843379499995,171.2324607000046,54417.574869120006 2024-06-23,03:17:11.000,175,11078307,-795,0,1719112630,12657.87032473999,171.1831167900018,54417.623778960005 2024-06-23,03:17:12.000,175,11078311,-795,0,1719112631,12657.78948901999,171.22541156999796,54417.49801080001 2024-06-23,03:17:13.000,175,11078276,-795,0,1719112632,12657.82990687999,171.22541156999796,54417.64474032001 2024-06-23,03:17:14.000,175,11078321,-795,0,1719112633,12657.81643426,171.19016592000116,54417.64474032001 2024-06-23,03:17:15.000,175,11078323,-795,0,1719112634,12657.80969794999,171.19721505000052,54417.7076244 2024-06-23,03:17:16.000,175,11078288,-795,0,1719112635,12657.701916989994,171.21131330999924,54417.58884336 2024-06-23,03:17:17.000,175,11078309,-795,0,1719112636,12657.661499129994,171.1690185300031,54417.56788200001 2024-06-23,03:17:18.000,175,11078296,-795,0,1719112637,12657.627817579989,171.12672374999966,54417.6028176 2024-06-23,03:17:19.000,175,11078295,-795,0,1719112638,12657.627817579989,171.12672374999966,54417.58884336 2024-06-23,03:17:20.000,175,11078289,-795,0,1719112639,12657.580663409994,171.17606766000245,54417.52595928001 2024-06-23,03:17:21.000,175,11078354,-795,0,1719112640,12657.560454479993,171.13377287999901,54417.5329464 2024-06-23,03:17:22.000,175,11078292,-795,0,1719112641,12657.520036619993,171.14082200999837,54417.574869120006 2024-06-23,03:17:23.000,175,11078318,-795,0,1719112642,12657.540245549993,171.11262549000094,54417.686663039996 2024-06-23,03:17:24.000,175,11078271,-795,0,1719112643,12657.506563999988,171.17606766000245,54417.66570168001 2024-06-23,03:17:25.000,175,11078321,-795,0,1719112644,12657.479618759993,171.14787113999773,54417.623778960005 2024-06-23,03:17:26.000,175,11078307,-795,0,1719112645,12657.392046729998,171.11262549000094,54417.49801080001 2024-06-23,03:17:27.000,175,11078319,-795,0,1719112646,12657.297738389992,171.11262549000094,54417.44910096001 2024-06-23,03:17:28.000,175,11078292,-795,0,1719112647,12657.297738389992,171.09147810000286,54417.48403656 2024-06-23,03:17:29.000,175,11078320,-795,0,1719112648,12657.358365179993,171.04213419000007,54417.5329464 2024-06-23,03:17:30.000,175,11078286,-795,0,1719112649,12657.331419939997,171.04918331999943,54417.51198504 2024-06-23,03:17:31.000,175,11078285,-795,0,1719112650,12657.297738389992,171.00688854000327,54417.49801080001 2024-06-23,03:17:32.000,175,11078262,-795,0,1719112651,12657.149539569997,171.01393767000263,54417.11371920001 2024-06-23,03:17:33.000,175,11078266,-795,0,1719112652,12657.223638980002,171.020986800002,54417.29538432 2024-06-23,03:17:34.000,175,11078302,-795,0,1719112653,12657.216902669992,171.0350850600007,54417.37922976001 2024-06-23,03:17:35.000,175,11078284,-795,0,1719112654,12657.196693739992,170.99279028000456,54417.30935856001 2024-06-23,03:17:36.000,175,11078278,-795,0,1719112655,12657.095649089992,170.96459375999984,54417.351281279996 2024-06-23,03:17:37.000,175,11078302,-795,0,1719112656,12657.163012190002,170.96459375999984,54417.34429416 2024-06-23,03:17:38.000,175,11078311,-795,0,1719112657,12657.189957429997,171.020986800002,54417.36525552 2024-06-23,03:17:39.000,175,11078300,-755,0,1719112658,12657.169748499997,171.01393767000263,54417.351281279996 2024-06-23,03:17:40.000,175,11078300,-795,0,1719112659,12657.156275879992,170.9716428899992,54417.351281279996 2024-06-23,03:17:41.000,175,11078319,-795,0,1719112660,12657.149539569997,170.97869201999856,54417.2534616 2024-06-23,03:17:42.000,175,11078357,-795,0,1719112661,12657.163012190002,171.0350850600007,54417.24647448 2024-06-23,03:17:43.000,175,11078310,-795,0,1719112662,12657.237111599992,171.01393767000263,54417.34429416 2024-06-23,03:17:44.000,175,11078307,-795,0,1719112663,12657.183221120002,171.0562324499988,54417.3233328 2024-06-23,03:17:45.000,175,11078300,-795,0,1719112664,12657.183221120002,171.0562324499988,54417.288397200005 2024-06-23,03:17:46.000,175,11078280,-795,0,1719112665,12657.163012190002,171.04918331999943,54417.2534616 2024-06-23,03:17:47.000,175,11078298,-795,0,1719112666,12657.230375289997,171.06328157999815,54417.27442296 2024-06-23,03:17:48.000,175,11078323,-795,0,1719112667,12657.250584219997,171.10557636000158,54417.30237144 2024-06-23,03:17:49.000,175,11078295,-795,0,1719112668,12657.270793149997,171.11262549000094,54417.183590399996 2024-06-23,03:17:50.000,175,11078278,-795,0,1719112669,12657.223638980002,171.06328157999815,54417.19756464 2024-06-23,03:17:51.000,175,11078353,-795,0,1719112670,12657.230375289997,171.06328157999815,54417.071796480006 2024-06-23,03:17:52.000,175,11078304,-795,0,1719112671,12657.095649089992,171.11262549000094,54417.06480936001 2024-06-23,03:17:53.000,175,11078298,-795,0,1719112672,12657.088912779996,171.22541156999796,54417.19057752001 2024-06-23,03:17:54.000,175,11078306,-795,0,1719112673,12657.095649089992,171.42278721000184,54417.20455176 2024-06-23,03:17:55.000,175,11078337,-795,0,1719112674,12657.189957429997,171.45803285999864,54417.26044872001 2024-06-23,03:17:56.000,175,11078285,-795,0,1719112675,12657.223638980002,171.44393459999992,54417.169616160005 2024-06-23,03:17:57.000,175,11078313,-795,0,1719112676,12657.264056840002,171.44393459999992,54417.26044872001 2024-06-23,03:17:58.000,175,11078308,-795,0,1719112677,12657.311211009997,171.47213112000463,54417.24647448 2024-06-23,03:17:59.000,175,11078364,-795,0,1719112678,12657.324683630002,171.45803285999864,54417.26743584 2024-06-23,03:18:00.000,175,11078271,-795,0,1719112679,12657.277529459992,171.479180250004,54417.27442296 2024-06-23,03:18:01.000,175,11078273,-795,0,1719112680,12657.257320529992,171.50737677000143,54417.183590399996 2024-06-23,03:18:02.000,175,11078342,-795,0,1719112681,12657.317947319993,171.4932785100027,54417.42115248 2024-06-23,03:18:03.000,175,11078310,-795,0,1719112682,12657.331419939997,171.45098372999928,54417.393204 2024-06-23,03:18:04.000,175,11078261,-795,0,1719112683,12657.304474700002,171.3945906900044,54417.351281279996 2024-06-23,03:18:05.000,175,11078298,-795,0,1719112684,12657.439200899993,171.30295199999819,54417.31634568 2024-06-23,03:18:06.000,175,11078323,-795,0,1719112685,12657.594136029998,171.2465589600033,54417.21153888001 2024-06-23,03:18:07.000,175,11078317,-795,0,1719112686,12657.722125919994,171.37344329999905,54417.26044872001 2024-06-23,03:18:08.000,175,11078343,-795,0,1719112687,12657.695180679999,171.5144259000008,54417.31634568 2024-06-23,03:18:09.000,175,11078294,-795,0,1719112688,12657.661499129994,171.63426111000445,54417.288397200005 2024-06-23,03:18:10.000,175,11078318,-795,0,1719112689,12657.587399719989,171.66950676000124,54417.3233328 2024-06-23,03:18:11.000,175,11078305,-795,0,1719112690,12657.540245549993,171.71885067000403,54417.37224264 2024-06-23,03:18:12.000,175,11078324,-795,0,1719112691,12657.472882449998,171.71885067000403,54417.288397200005 2024-06-23,03:18:13.000,175,11078306,-795,0,1719112692,12657.445937209988,171.71180154000467,54417.33031992001 2024-06-23,03:18:14.000,175,11078288,-795,0,1719112693,12657.385310420002,171.65540850000252,54417.239487360006 2024-06-23,03:18:15.000,175,11078278,-795,0,1719112694,12657.412255659998,171.66245763000188,54417.29538432 2024-06-23,03:18:16.000,175,11078302,-795,0,1719112695,12657.331419939997,171.6272119799978,54417.22551312 2024-06-23,03:18:17.000,175,11078274,-795,0,1719112696,12657.284265770002,171.6413102400038,54417.33031992001 2024-06-23,03:18:18.000,175,11078292,-795,0,1719112697,12657.270793149997,171.5778680700023,54417.29538432 2024-06-23,03:18:19.000,175,11078293,-795,0,1719112698,12657.311211009997,171.59196633000101,54417.3233328 2024-06-23,03:18:20.000,175,11078259,-795,0,1719112699,12657.243847910002,171.6131137199991,54417.37922976001 2024-06-23,03:18:21.000,175,11078335,-795,0,1719112700,12657.163012190002,171.59901546000037,54417.26743584 2024-06-23,03:18:22.000,175,11078331,-795,0,1719112701,12657.156275879992,171.53557328999887,54417.22551312 2024-06-23,03:18:23.000,175,11078258,-795,0,1719112702,12657.183221120002,171.50032764000207,54417.28141008001 2024-06-23,03:18:24.000,175,11078299,-795,0,1719112703,12657.129330639997,171.5285241599995,54417.337307040005 2024-06-23,03:18:25.000,175,11078305,-795,0,1719112704,12657.109121709997,171.5144259000008,54417.288397200005 2024-06-23,03:18:26.000,175,11078295,-795,0,1719112705,12657.035022299991,171.47213112000463,54417.34429416 2024-06-23,03:18:27.000,175,11078287,-795,0,1719112706,12657.041758610001,171.41573808000248,54417.26044872001 2024-06-23,03:18:28.000,175,11078283,-795,0,1719112707,12657.001340750001,171.38754155999777,54417.30237144 2024-06-23,03:18:29.000,175,11078325,-795,0,1719112708,12656.954186579991,171.42278721000184,54417.288397200005 2024-06-23,03:18:30.000,175,11078287,-795,0,1719112709,12656.933977649991,171.4298363400012,54417.26743584 2024-06-23,03:18:31.000,175,11078304,-795,0,1719112710,12656.85314192999,171.34524678000162,54417.17660328 2024-06-23,03:18:32.000,175,11078296,-795,0,1719112711,12656.79925145,171.34524678000162,54417.169616160005 2024-06-23,03:18:33.000,175,11078339,-795,0,1719112712,12656.745360969995,171.33819765000226,54417.015899519996 2024-06-23,03:18:34.000,175,11078284,-795,0,1719112713,12656.71841573,171.26065722000203,54417.20455176 2024-06-23,03:18:35.000,175,11078291,-795,0,1719112714,12656.77904252,171.27475548000075,54417.29538432 2024-06-23,03:18:36.000,175,11078224,-795,0,1719112715,12656.67126155999,171.25360809000267,54417.20455176 2024-06-23,03:18:37.000,175,11078262,-795,0,1719112716,12656.6982068,171.22541156999796,54417.17660328 2024-06-23,03:18:38.000,175,11078271,-795,0,1719112717,12656.684734179995,171.1831167900018,54417.183590399996 2024-06-23,03:18:39.000,175,11078319,-795,0,1719112718,12656.644316319995,171.1690185300031,54417.17660328 2024-06-23,03:18:40.000,175,11078312,-795,0,1719112719,12656.603898459995,171.16196940000373,54417.16262904001 2024-06-23,03:18:41.000,175,11078314,-795,0,1719112720,12656.516326429999,171.15492027000437,54417.09275784001 2024-06-23,03:18:42.000,175,11078348,-795,0,1719112721,12656.543271669994,171.10557636000158,54417.08577072 2024-06-23,03:18:43.000,175,11078340,-795,0,1719112722,12656.57021690999,171.07737984000414,54417.17660328 2024-06-23,03:18:44.000,175,11078313,-795,0,1719112723,12656.563480599994,171.0844289700035,54417.23250024001 2024-06-23,03:18:45.000,175,11078324,-795,0,1719112724,12656.48938118999,171.07033071000478,54417.14166768001 2024-06-23,03:18:46.000,175,11078287,-795,0,1719112725,12656.46917225999,171.04918331999943,54417.0787836 2024-06-23,03:18:47.000,175,11078309,-795,0,1719112726,12656.422018089994,171.07033071000478,54417.05782224 2024-06-23,03:18:48.000,175,11078314,-795,0,1719112727,12656.442227019994,171.04918331999943,54417.071796480006 2024-06-23,03:18:49.000,175,11078292,-795,0,1719112728,12656.395072849999,171.0350850600007,54417.02987376 2024-06-23,03:18:50.000,175,11078316,-795,0,1719112729,12656.381600229994,171.0350850600007,54416.91109272 2024-06-23,03:18:51.000,175,11078362,-795,0,1719112730,12656.327709749989,171.020986800002,54416.98096392 2024-06-23,03:18:52.000,175,11078314,-795,0,1719112731,12656.267082959988,170.99279028000456,54416.86917 2024-06-23,03:18:53.000,175,11078293,-795,0,1719112732,12656.320973439993,171.01393767000263,54416.87615712001 2024-06-23,03:18:54.000,175,11078343,-795,0,1719112733,12656.334446059998,171.00688854000327,54416.91807984 2024-06-23,03:18:55.000,175,11078287,-795,0,1719112734,12656.327709749989,170.99983941000391,54416.94602832001 2024-06-23,03:18:56.000,175,11078315,-795,0,1719112735,12656.253610339998,171.00688854000327,54416.82026016 2024-06-23,03:18:57.000,175,11078295,-795,0,1719112736,12656.233401409998,170.99279028000456,54416.904105600006 2024-06-23,03:18:58.000,175,11078324,-795,0,1719112737,12656.287291889988,170.98574114999792,54416.9390412 2024-06-23,03:18:59.000,175,11078297,-795,0,1719112738,12656.287291889988,170.97869201999856,54417.001925280005 2024-06-23,03:19:00.000,175,11078309,-795,0,1719112739,12656.260346649993,171.01393767000263,54416.89013136 2024-06-23,03:19:01.000,175,11078334,-795,0,1719112740,12656.199719859993,171.04213419000007,54416.7992988 2024-06-23,03:19:02.000,175,11078309,-795,0,1719112741,12656.206456170003,171.0350850600007,54416.84122152 2024-06-23,03:19:03.000,175,11078302,-795,0,1719112742,12656.199719859993,171.00688854000327,54416.80628592001 2024-06-23,03:19:04.000,175,11078298,-795,0,1719112743,12656.172774619998,171.04213419000007,54416.82026016 2024-06-23,03:19:05.000,175,11078360,-795,0,1719112744,12656.172774619998,171.04213419000007,54416.94602832001 2024-06-23,03:19:06.000,175,11078299,-795,0,1719112745,12656.172774619998,170.99983941000391,54416.87615712001 2024-06-23,03:19:07.000,175,11078308,-715,0,1719112746,12656.172774619998,170.98574114999792,54416.94602832001 2024-06-23,03:19:08.000,175,11078252,-795,0,1719112747,12656.192983549998,170.98574114999792,54417.015899519996 2024-06-23,03:19:09.000,175,11078335,-795,0,1719112748,12656.145829380002,170.99279028000456,54416.96000256 2024-06-23,03:19:10.000,175,11078341,-795,0,1719112749,12656.118884139993,170.98574114999792,54416.98795104 2024-06-23,03:19:11.000,175,11078331,-795,0,1719112750,12656.118884139993,170.9363972400024,54416.883144240004 2024-06-23,03:19:12.000,175,11078326,-795,0,1719112751,12656.058257349992,170.9363972400024,54416.82724728001 2024-06-23,03:19:13.000,175,11078326,-795,0,1719112752,12656.098675209993,170.94344637000177,54416.98795104 2024-06-23,03:19:14.000,175,11078305,-795,0,1719112753,12656.078466279992,170.9222989800037,54416.9390412 2024-06-23,03:19:15.000,175,11078308,-795,0,1719112754,12656.038048419992,170.9222989800037,54416.98096392 2024-06-23,03:19:16.000,175,11078245,-795,0,1719112755,12655.970685319997,170.9363972400024,54416.834234400005 2024-06-23,03:19:17.000,175,11078294,-795,0,1719112756,12655.963949010002,170.92934811000305,54416.91807984 2024-06-23,03:19:18.000,175,11078337,-795,0,1719112757,12655.923531150002,170.85885681000218,54416.904105600006 2024-06-23,03:19:19.000,175,11078324,-795,0,1719112758,12655.930267459997,170.85885681000218,54416.883144240004 2024-06-23,03:19:20.000,175,11078309,-795,0,1719112759,12655.842695430001,170.88000420000026,54416.904105600006 2024-06-23,03:19:21.000,175,11078304,-795,0,1719112760,12655.862904360001,170.8729550700009,54416.848208639996 2024-06-23,03:19:22.000,175,11078295,-795,0,1719112761,12655.842695430001,170.81656202999875,54416.82724728001 2024-06-23,03:19:23.000,175,11078290,-795,0,1719112762,12655.788804949996,170.7883655100013,54416.904105600006 2024-06-23,03:19:24.000,175,11078297,-795,0,1719112763,12655.795541259991,170.79541464000067,54416.848208639996 2024-06-23,03:19:25.000,175,11078331,-795,0,1719112764,12655.748387089996,170.7742672500026,54416.84122152 2024-06-23,03:19:26.000,175,11078312,-795,0,1719112765,12655.70123292,170.71787421000045,54416.72244048 2024-06-23,03:19:27.000,175,11078334,-795,0,1719112766,12655.60018827,170.69672682000237,54416.72942760001 2024-06-23,03:19:28.000,175,11078319,-795,0,1719112767,12655.64060613,170.689677690003,54416.75038896 2024-06-23,03:19:29.000,175,11078334,-795,0,1719112768,12655.63386981999,170.66853029999766,54416.75737608001 2024-06-23,03:19:30.000,175,11078322,-795,0,1719112769,12655.606924579995,170.64033378000022,54416.67353064 2024-06-23,03:19:31.000,175,11078345,-795,0,1719112770,12655.53282516999,170.63328465000086,54416.57571096 2024-06-23,03:19:32.000,175,11078298,-795,0,1719112771,12655.505879929995,170.6262355200015,54416.64558216 2024-06-23,03:19:33.000,175,11078332,-795,0,1719112772,12655.43851683,170.60508813000342,54416.547762480004 2024-06-23,03:19:34.000,175,11078321,-795,0,1719112773,12655.4183079,170.56279335,54416.3102004 2024-06-23,03:19:35.000,175,11078274,-795,0,1719112774,12655.39136265999,170.55574422000063,54416.282251920005 2024-06-23,03:19:36.000,175,11078369,-795,0,1719112775,12655.39136265999,170.55574422000063,54416.449942800005 2024-06-23,03:19:37.000,175,11078339,-795,0,1719112776,12655.45872576,170.56984247999935,54416.51981400001 2024-06-23,03:19:38.000,175,11078323,-795,0,1719112777,12655.41157158999,170.58394073999807,54416.49186552001 2024-06-23,03:19:39.000,175,11078313,-795,0,1719112778,12655.404835279995,170.64738290999958,54416.449942800005 2024-06-23,03:19:40.000,175,11078272,-795,0,1719112779,12655.323999559994,170.73197246999916,54416.401032960006 2024-06-23,03:19:41.000,175,11078326,-795,0,1719112780,12655.243163839994,170.79541464000067,54416.170458 2024-06-23,03:19:42.000,175,11078318,-795,0,1719112781,12655.047810849988,170.79541464000067,54416.20539360001 2024-06-23,03:19:43.000,175,11078254,-795,0,1719112782,12655.034338229998,170.74607072999788,54416.24731632 2024-06-23,03:19:44.000,175,11078333,-795,0,1719112783,12654.940029889993,170.64738290999958,54416.26129056 2024-06-23,03:19:45.000,175,11078332,-795,0,1719112784,12654.933293579998,170.54869509000127,54416.29622616 2024-06-23,03:19:46.000,175,11078317,-795,0,1719112785,12655.034338229998,170.47115466000105,54416.3102004 2024-06-23,03:19:47.000,175,11078283,-795,0,1719112786,12655.094965019998,170.45705640000233,54416.401032960006 2024-06-23,03:19:48.000,175,11078263,-795,0,1719112787,12655.169064429989,170.4288598800049,54416.42898144 2024-06-23,03:19:49.000,175,11078256,-795,0,1719112788,12655.128646569989,170.40066336000018,54416.37308448001 2024-06-23,03:19:50.000,175,11078321,-795,0,1719112789,12655.128646569989,170.39361423000082,54416.36609736 2024-06-23,03:19:51.000,175,11078324,-795,0,1719112790,12655.094965019998,170.39361423000082,54416.345135999996 2024-06-23,03:19:52.000,175,11078330,-795,0,1719112791,12655.128646569989,170.43590901000425,54416.28923904 2024-06-23,03:19:53.000,175,11078307,-795,0,1719112792,12655.155591809998,170.43590901000425,54416.36609736 2024-06-23,03:19:54.000,175,11078288,-795,0,1719112793,12655.216218599999,170.42181074999826,54416.33814888 2024-06-23,03:19:55.000,175,11078337,-795,0,1719112794,12655.209482289989,170.4288598800049,54416.32417464001 2024-06-23,03:19:56.000,175,11078271,-795,0,1719112795,12655.142119189994,170.4429581400036,54416.17744512001 2024-06-23,03:19:57.000,175,11078323,-795,0,1719112796,12655.189273359989,170.4288598800049,54416.19840648 2024-06-23,03:19:58.000,175,11078330,-795,0,1719112797,12655.169064429989,170.38656510000146,54416.22635496001 2024-06-23,03:19:59.000,175,11078284,-795,0,1719112798,12655.155591809998,170.37246684000274,54416.163470880005 2024-06-23,03:20:00.000,175,11078307,-795,0,1719112799,12655.115173949998,170.3160738000006,54416.12154816 2024-06-23,03:20:01.000,175,11078263,-795,0,1719112800,12655.148855499989,170.28787728000316,54416.07962544 2024-06-23,03:20:02.000,175,11078289,-795,0,1719112801,12655.175800739999,170.2667298899978,54416.09359968 2024-06-23,03:20:03.000,175,11078300,-795,0,1719112802,12655.236427529999,170.25968075999845,54416.18443224001 2024-06-23,03:20:04.000,175,11078245,-795,0,1719112803,12655.297054319999,170.2526316299991,54416.12853528 2024-06-23,03:20:05.000,175,11078290,-795,0,1719112804,12655.236427529999,170.2526316299991,54416.1005868 2024-06-23,03:20:06.000,175,11078340,-795,0,1719112805,12655.27010907999,170.2526316299991,54416.19840648 2024-06-23,03:20:07.000,175,11078319,-795,0,1719112806,12655.31052693999,170.29492641000252,54416.12853528 2024-06-23,03:20:08.000,175,11078308,-795,0,1719112807,12655.33073586999,170.32312292999995,54416.08661256001 2024-06-23,03:20:09.000,175,11078316,-795,0,1719112808,12655.425044209995,170.34427031999803,54416.19840648 2024-06-23,03:20:10.000,175,11078346,-795,0,1719112809,12655.41157158999,170.3301720599993,54416.170458 2024-06-23,03:20:11.000,175,11078288,-795,0,1719112810,12655.465462069995,170.33722118999867,54416.14949664 2024-06-23,03:20:12.000,175,11078320,-795,0,1719112811,12655.41157158999,170.37246684000274,54415.9608444 2024-06-23,03:20:13.000,175,11078220,-795,0,1719112812,12655.49240730999,170.39361423000082,54416.05167696 2024-06-23,03:20:14.000,175,11078291,-795,0,1719112813,12655.647342439996,170.33722118999867,54416.05167696 2024-06-23,03:20:15.000,175,11078309,-795,0,1719112814,12655.714705539991,170.2173859800023,54416.0307156 2024-06-23,03:20:16.000,175,11078289,-795,0,1719112815,12655.66081506,170.1680420699995,54415.9608444 2024-06-23,03:20:17.000,175,11078317,-795,0,1719112816,12655.59345195999,170.01296120999905,54415.91892168001 2024-06-23,03:20:18.000,175,11078319,-795,0,1719112817,12655.37789004,170.0693542500012,54415.95385728 2024-06-23,03:20:19.000,175,11078288,-795,0,1719112818,12655.276845389999,170.30197554000188,54416.044689840004 2024-06-23,03:20:20.000,175,11078275,-795,0,1719112819,12655.297054319999,170.5275477000032,54416.01674136001 2024-06-23,03:20:21.000,175,11078313,-795,0,1719112820,12655.43851683,170.52049857000384,54415.91892168001 2024-06-23,03:20:22.000,175,11078302,-795,0,1719112821,12655.49240730999,170.54869509000127,54416.03770272001 2024-06-23,03:20:23.000,175,11078315,-795,0,1719112822,12655.68102399,170.47115466000105,54416.08661256001 2024-06-23,03:20:24.000,175,11078287,-795,0,1719112823,12655.68102399,170.49935117999848,54416.14250952 2024-06-23,03:20:25.000,175,11078340,-795,0,1719112824,12655.687760299996,170.45000727000297,54416.0307156 2024-06-23,03:20:26.000,175,11078250,-795,0,1719112825,12655.755123399991,170.4429581400036,54416.14250952 2024-06-23,03:20:27.000,175,11078280,-795,0,1719112826,12655.795541259991,170.40771248999954,54416.17744512001 2024-06-23,03:20:28.000,175,11078220,-795,0,1719112827,12655.815750189991,170.38656510000146,54416.18443224001 2024-06-23,03:20:29.000,175,11078359,-795,0,1719112828,12655.869640669996,170.42181074999826,54416.15648376001 2024-06-23,03:20:30.000,175,11078327,-795,0,1719112829,12655.829222809996,170.3795159700021,54416.19141936 2024-06-23,03:20:31.000,175,11078335,-795,0,1719112830,12655.883113290001,170.3795159700021,54416.18443224001 2024-06-23,03:20:32.000,175,11078334,-795,0,1719112831,12655.869640669996,170.39361423000082,54416.14250952 2024-06-23,03:20:33.000,175,11078335,-795,0,1719112832,12655.957212699992,170.3795159700021,54416.26129056 2024-06-23,03:20:34.000,175,11078321,-795,0,1719112833,12655.990894249997,170.39361423000082,54416.29622616 2024-06-23,03:20:35.000,175,11078324,-795,0,1719112834,12655.910058529997,170.3795159700021,54416.28923904 2024-06-23,03:20:36.000,175,11078311,-795,0,1719112835,12655.916794839992,170.39361423000082,54416.14250952 2024-06-23,03:20:37.000,175,11078272,-795,0,1719112836,12656.011103179997,170.37246684000274,54416.27526480001 2024-06-23,03:20:38.000,175,11078314,-795,0,1719112837,12656.071729969997,170.40066336000018,54416.30321328001 2024-06-23,03:20:39.000,175,11078278,-795,0,1719112838,12656.091938899997,170.37246684000274,54416.28923904 2024-06-23,03:20:40.000,175,11078263,-795,0,1719112839,12656.105411520002,170.36541771000338,54416.33814888 2024-06-23,03:20:41.000,175,11078338,-795,0,1719112840,12656.132356759997,170.36541771000338,54416.29622616 2024-06-23,03:20:42.000,175,11078321,-795,0,1719112841,12656.125620450002,170.35836858000403,54416.35212312001 2024-06-23,03:20:43.000,175,11078266,-795,0,1719112842,12656.179510929993,170.3301720599993,54416.401032960006 2024-06-23,03:20:44.000,175,11078250,-795,0,1719112843,12656.152565689998,170.33722118999867,54416.345135999996 2024-06-23,03:20:45.000,175,11078306,-795,0,1719112844,12656.206456170003,170.36541771000338,54416.30321328001 2024-06-23,03:20:46.000,175,11078316,-795,0,1719112845,12656.192983549998,170.37246684000274,54416.28923904 2024-06-23,03:20:47.000,175,11078279,-795,0,1719112846,12656.186247240003,170.33722118999867,54416.19840648 2024-06-23,03:20:48.000,175,11078349,-795,0,1719112847,12656.186247240003,170.3301720599993,54416.28923904 2024-06-23,03:20:49.000,175,11078291,-795,0,1719112848,12656.267082959988,170.30902467000124,54416.331161760005 2024-06-23,03:20:50.000,175,11078301,-795,0,1719112849,12656.253610339998,170.3160738000006,54416.345135999996 2024-06-23,03:20:51.000,175,11078303,-795,0,1719112850,12656.273819269998,170.3160738000006,54416.37308448001 2024-06-23,03:20:52.000,175,11078261,-795,0,1719112851,12656.206456170003,170.34427031999803,54416.18443224001 2024-06-23,03:20:53.000,175,11078280,-795,0,1719112852,12656.314237129998,170.32312292999995,54416.19840648 2024-06-23,03:20:54.000,175,11078300,-795,0,1719112853,12656.273819269998,170.33722118999867,54416.14949664 2024-06-23,03:20:55.000,175,11078310,-795,0,1719112854,12656.347918679989,170.29492641000252,54416.26129056 2024-06-23,03:20:56.000,175,11078329,-795,0,1719112855,12656.253610339998,170.3301720599993,54416.18443224001 2024-06-23,03:20:57.000,175,11078347,-795,0,1719112856,12656.320973439993,170.30902467000124,54416.19141936 2024-06-23,03:20:58.000,175,11078330,-795,0,1719112857,12656.388336539989,170.27377902000444,54416.28923904 2024-06-23,03:20:59.000,175,11078320,-795,0,1719112858,12656.455699639999,170.32312292999995,54416.37308448001 2024-06-23,03:21:00.000,175,11078291,-795,0,1719112859,12656.428754399989,170.3160738000006,54416.24731632 2024-06-23,03:21:01.000,175,11078340,-795,0,1719112860,12656.462435949994,170.30197554000188,54416.12853528 2024-06-23,03:21:02.000,175,11078247,-795,0,1719112861,12656.462435949994,170.2808281500038,54416.114561040005 2024-06-23,03:21:03.000,175,11078336,-795,0,1719112862,12656.55000797999,170.33722118999867,54416.2403292 2024-06-23,03:21:04.000,175,11078300,-795,0,1719112863,12656.52979904999,170.35836858000403,54416.26827768 2024-06-23,03:21:05.000,175,11078292,-795,0,1719112864,12656.583689529994,170.3301720599993,54416.163470880005 2024-06-23,03:21:06.000,175,11078335,-795,0,1719112865,12656.603898459995,170.32312292999995,54416.22635496001 2024-06-23,03:21:07.000,175,11078311,-795,0,1719112866,12656.704943109995,170.3160738000006,54416.24731632 2024-06-23,03:21:08.000,175,11078303,-795,0,1719112867,12656.71841573,170.33722118999867,54416.3102004 2024-06-23,03:21:09.000,175,11078317,-795,0,1719112868,12656.765569899995,170.38656510000146,54416.25430344001 2024-06-23,03:21:10.000,175,11078314,-795,0,1719112869,12656.77904252,170.35836858000403,54416.2403292 2024-06-23,03:21:11.000,175,11078290,-795,0,1719112870,12656.81272406999,170.36541771000338,54416.19141936 2024-06-23,03:21:12.000,175,11078324,-795,0,1719112871,12656.89355978999,170.38656510000146,54416.212380720004 2024-06-23,03:21:13.000,175,11078308,-795,0,1719112872,12656.947450269996,170.37246684000274,54416.26827768 2024-06-23,03:21:14.000,175,11078307,-795,0,1719112873,12657.028285989996,170.32312292999995,54416.35911024 2024-06-23,03:21:15.000,175,11078302,-795,0,1719112874,12657.068703849996,170.33722118999867,54416.33814888 2024-06-23,03:21:16.000,175,11078265,-795,0,1719112875,12657.035022299991,170.3160738000006,54416.27526480001 2024-06-23,03:21:17.000,175,11078271,-795,0,1719112876,12657.115858019992,170.34427031999803,54416.25430344001 2024-06-23,03:21:18.000,175,11078246,-795,0,1719112877,12657.189957429997,170.28787728000316,54416.3102004 2024-06-23,03:21:19.000,175,11078319,-795,0,1719112878,12657.223638980002,170.2808281500038,54416.331161760005 2024-06-23,03:21:20.000,175,11078350,-795,0,1719112879,12657.250584219997,170.2667298899978,54416.37308448001 2024-06-23,03:21:21.000,175,11078302,-795,0,1719112880,12657.257320529992,170.23853337000037,54416.345135999996 2024-06-23,03:21:22.000,175,11078355,-795,0,1719112881,12657.344892560002,170.2173859800023,54416.39404584001 2024-06-23,03:21:23.000,175,11078348,-795,0,1719112882,12657.392046729998,170.231484240001,54416.45692992 2024-06-23,03:21:24.000,175,11078280,-795,0,1719112883,12657.432464589998,170.21033685000293,54416.47789128 2024-06-23,03:21:25.000,175,11078295,-795,0,1719112884,12657.459409829993,170.21033685000293,54416.42898144 2024-06-23,03:21:26.000,175,11078343,-795,0,1719112885,12657.520036619993,170.20328772000357,54416.512826879996 2024-06-23,03:21:27.000,175,11078325,-795,0,1719112886,12657.546981859989,170.18214032999822,54416.401032960006 2024-06-23,03:21:28.000,175,11078297,-795,0,1719112887,12657.587399719989,170.18214032999822,54416.51981400001 2024-06-23,03:21:29.000,175,11078311,-795,0,1719112888,12657.695180679999,170.18918946000485,54416.59667232 2024-06-23,03:21:30.000,175,11078303,-795,0,1719112889,12657.75580747,170.17509119999886,54416.63859504001 2024-06-23,03:21:31.000,175,11078344,-795,0,1719112890,12657.782752709994,170.1962385900042,54416.6246208 2024-06-23,03:21:32.000,175,11078280,-795,0,1719112891,12657.78948901999,170.1962385900042,54416.547762480004 2024-06-23,03:21:33.000,175,11078320,-795,0,1719112892,12657.83664319,170.16099294000014,54416.5547496 2024-06-23,03:21:34.000,175,11078329,-795,0,1719112893,12657.85685212,170.17509119999886,54416.512826879996 2024-06-23,03:21:35.000,175,11078316,-795,0,1719112894,12657.9781057,170.1680420699995,54416.51981400001 2024-06-23,03:21:36.000,175,11078314,-795,0,1719112895,12657.904006289995,170.16099294000014,54416.54077536001 2024-06-23,03:21:37.000,175,11078324,-795,0,1719112896,12657.95789677,170.1962385900042,54416.42898144 2024-06-23,03:21:38.000,175,11078307,-795,0,1719112897,12658.11956821,170.18918946000485,54416.58968520001 2024-06-23,03:21:39.000,175,11078328,-795,0,1719112898,12658.213876549991,170.20328772000357,54416.666543520005 2024-06-23,03:21:40.000,175,11078329,-795,0,1719112899,12658.207140239996,170.22443511000165,54416.65955640001 2024-06-23,03:21:41.000,175,11078284,-795,0,1719112900,12658.247558099996,170.2808281500038,54416.547762480004 2024-06-23,03:21:42.000,175,11078248,-795,0,1719112901,12658.301448580001,170.27377902000444,54416.680517759996 2024-06-23,03:21:43.000,175,11078350,-795,0,1719112902,12658.422702160002,170.23853337000037,54416.7643632 2024-06-23,03:21:44.000,175,11078317,-795,0,1719112903,12658.469856329997,170.2526316299991,54416.74340184 2024-06-23,03:21:45.000,175,11078341,-795,0,1719112904,12658.557428359993,170.28787728000316,54416.848208639996 2024-06-23,03:21:46.000,175,11078287,-795,0,1719112905,12658.645000389988,170.28787728000316,54416.77135032 2024-06-23,03:21:47.000,175,11078333,-795,0,1719112906,12658.631527769998,170.28787728000316,54416.82026016 2024-06-23,03:21:48.000,175,11078285,-795,0,1719112907,12658.719099799993,170.3301720599993,54416.7992988 2024-06-23,03:21:49.000,175,11078303,-795,0,1719112908,12658.786462899989,170.3301720599993,54416.85519576001 2024-06-23,03:21:50.000,175,11078327,-795,0,1719112909,12658.860562309994,170.3301720599993,54416.87615712001 2024-06-23,03:21:51.000,175,11078299,-795,0,1719112910,12658.921189099994,170.36541771000338,54416.91807984 2024-06-23,03:21:52.000,175,11078314,-795,0,1719112911,12658.98855219999,170.38656510000146,54416.904105600006 2024-06-23,03:21:53.000,175,11078311,-795,0,1719112912,12659.09633316,170.40771248999954,54417.02987376 2024-06-23,03:21:54.000,175,11078309,-795,0,1719112913,12659.204114119995,170.36541771000338,54417.120706320005 2024-06-23,03:21:55.000,175,11078353,-795,0,1719112914,12659.25126828999,170.3795159700021,54417.06480936001 2024-06-23,03:21:56.000,175,11078317,-795,0,1719112915,12659.284949839996,170.3795159700021,54417.0089124 2024-06-23,03:21:57.000,175,11078206,-795,0,1719112916,12659.365785559996,170.38656510000146,54417.13468056 2024-06-23,03:21:58.000,175,11078315,-795,0,1719112917,12659.439884970001,170.38656510000146,54417.1486548 2024-06-23,03:21:59.000,175,11078297,-795,0,1719112918,12659.513984379992,170.4288598800049,54417.09275784001 2024-06-23,03:22:00.000,175,11078308,-795,0,1719112919,12659.534193309992,170.43590901000425,54417.169616160005 2024-06-23,03:22:01.000,175,11078309,-795,0,1719112920,12659.588083789997,170.48525291999977,54417.17660328 2024-06-23,03:22:02.000,175,11078292,-795,0,1719112921,12659.682392130002,170.4782037900004,54417.239487360006 2024-06-23,03:22:03.000,175,11078297,-795,0,1719112922,12659.810382019998,170.49230204999913,54417.34429416 2024-06-23,03:22:04.000,175,11078327,-795,0,1719112923,12659.844063570003,170.4641055300017,54417.34429416 2024-06-23,03:22:05.000,175,11078306,-795,0,1719112924,12659.877745119993,170.49935117999848,54417.24647448 2024-06-23,03:22:06.000,175,11078333,-795,0,1719112925,12659.945108219988,170.50640030999784,54417.26044872001 2024-06-23,03:22:07.000,175,11078321,-795,0,1719112926,12659.972053459998,170.50640030999784,54417.29538432 2024-06-23,03:22:08.000,175,11078349,-795,0,1719112927,12660.073098109999,170.49935117999848,54417.34429416 2024-06-23,03:22:09.000,175,11078319,-795,0,1719112928,12660.16740644999,170.56984247999935,54417.386216880004 2024-06-23,03:22:10.000,175,11078333,-795,0,1719112929,12660.26845109999,170.55574422000063,54417.49102368 2024-06-23,03:22:11.000,175,11078326,-795,0,1719112930,12660.281923719995,170.56984247999935,54417.5329464 2024-06-23,03:22:12.000,175,11078311,-795,0,1719112931,12660.3358142,170.56279335,54417.44910096001 2024-06-23,03:22:13.000,175,11078293,-795,0,1719112932,12660.43012253999,170.61213726000278,54417.504997920005 2024-06-23,03:22:14.000,175,11078323,-795,0,1719112933,12660.45706778,170.60508813000342,54417.44910096001 2024-06-23,03:22:15.000,175,11078328,-795,0,1719112934,12660.544639809996,170.64033378000022,54417.504997920005 2024-06-23,03:22:16.000,175,11078329,-795,0,1719112935,12660.61873922,170.65443203999894,54417.51198504 2024-06-23,03:22:17.000,175,11078326,-795,0,1719112936,12660.652420769991,170.68262856000365,54417.49102368 2024-06-23,03:22:18.000,175,11078296,-795,0,1719112937,12660.726520179996,170.63328465000086,54417.56788200001 2024-06-23,03:22:19.000,175,11078319,-795,0,1719112938,12660.827564829997,170.689677690003,54417.61679184001 2024-06-23,03:22:20.000,175,11078327,-795,0,1719112939,12660.867982689997,170.68262856000365,54417.623778960005 2024-06-23,03:22:21.000,175,11078342,-795,0,1719112940,12660.861246380002,170.6614811699983,54417.5329464 2024-06-23,03:22:22.000,175,11078287,-795,0,1719112941,12660.948818409997,170.71787421000045,54417.58884336 2024-06-23,03:22:23.000,175,11078314,-795,0,1719112942,12660.982499960002,170.73197246999916,54417.67967592 2024-06-23,03:22:24.000,175,11078323,-795,0,1719112943,12661.076808299993,170.6755794300043,54417.686663039996 2024-06-23,03:22:25.000,175,11078350,-795,0,1719112944,12661.083544609988,170.689677690003,54417.67967592 2024-06-23,03:22:26.000,175,11078288,-795,0,1719112945,12661.218270809994,170.7108250800011,54417.75653424 2024-06-23,03:22:27.000,175,11078342,-795,0,1719112946,12661.238479739994,170.68262856000365,54417.81243120001 2024-06-23,03:22:28.000,175,11078312,-795,0,1719112947,12661.278897599994,170.68262856000365,54417.82640544 2024-06-23,03:22:29.000,175,11078334,-795,0,1719112948,12661.258688669994,170.71787421000045,54417.854353919996 2024-06-23,03:22:30.000,175,11078287,-795,0,1719112949,12661.339524389994,170.7108250800011,54417.81941832 2024-06-23,03:22:31.000,175,11078334,-795,0,1719112950,12661.319315459994,170.75311986000452,54417.74954712 2024-06-23,03:22:32.000,175,11078296,-795,0,1719112951,12661.4136238,170.79541464000067,54417.83339256001 2024-06-23,03:22:33.000,175,11078337,-795,0,1719112952,12661.48772320999,170.89410245999898,54417.93121224001 2024-06-23,03:22:34.000,175,11078341,-795,0,1719112953,12661.59550417,170.8729550700009,54418.0220448 2024-06-23,03:22:35.000,175,11078348,-795,0,1719112954,12661.64939464999,170.88000420000026,54418.00108344001 2024-06-23,03:22:36.000,175,11078287,-795,0,1719112955,12661.71002143999,170.85180768000282,54418.091916 2024-06-23,03:22:37.000,175,11078307,-795,0,1719112956,12661.68981250999,170.83066029000474,54417.92422512 2024-06-23,03:22:38.000,175,11078326,-795,0,1719112957,12661.67633989,170.81656202999875,54417.917238 2024-06-23,03:22:39.000,175,11078324,-795,0,1719112958,12661.8178024,170.73197246999916,54418.14781296001 2024-06-23,03:22:40.000,175,11078310,-795,0,1719112959,12661.851483949991,170.58394073999807,54418.11287736 2024-06-23,03:22:41.000,175,11078304,-795,0,1719112960,12661.999682770002,170.51344944000448,54418.1617872 2024-06-23,03:22:42.000,175,11078301,-795,0,1719112961,12662.208508379998,170.49935117999848,54418.16877432001 2024-06-23,03:22:43.000,175,11078316,-795,0,1719112962,12662.363443509988,170.63328465000086,54418.20370992 2024-06-23,03:22:44.000,175,11078289,-795,0,1719112963,12662.370179819998,170.75311986000452,54418.294542480005 2024-06-23,03:22:45.000,175,11078304,-795,0,1719112964,12662.275871479993,170.85885681000218,54418.32249096 2024-06-23,03:22:46.000,175,11078297,-795,0,1719112965,12662.316289339993,170.9082007199977,54418.30851672 2024-06-23,03:22:47.000,175,11078301,-795,0,1719112966,12662.248926239998,170.9222989800037,54418.30851672 2024-06-23,03:22:48.000,175,11078305,-795,0,1719112967,12662.282607790003,170.9363972400024,54418.30851672 2024-06-23,03:22:49.000,175,11078374,-795,0,1719112968,12662.343234579988,170.92934811000305,54418.48319472001 2024-06-23,03:22:50.000,175,11078356,-795,0,1719112969,12662.296080409993,170.9363972400024,54418.245632640006 2024-06-23,03:22:51.000,175,11078346,-795,0,1719112970,12662.349970889998,170.94344637000177,54418.46922048 2024-06-23,03:22:52.000,175,11078259,-795,0,1719112971,12662.417333989993,170.9363972400024,54418.51813032 2024-06-23,03:22:53.000,175,11078334,-795,0,1719112972,12662.477960779994,170.9082007199977,54418.46922048 2024-06-23,03:22:54.000,175,11078321,-795,0,1719112973,12662.491433399999,170.92934811000305,54418.5460788 2024-06-23,03:22:55.000,175,11078281,-795,0,1719112974,12662.457751849994,170.90115158999834,54418.42031064 2024-06-23,03:22:56.000,175,11078297,-795,0,1719112975,12662.457751849994,170.91524985000433,54418.42031064 2024-06-23,03:22:57.000,175,11078324,-795,0,1719112976,12662.552060189999,170.94344637000177,54418.49018184 2024-06-23,03:22:58.000,175,11078321,-795,0,1719112977,12662.58574173999,170.91524985000433,54418.462233360005 2024-06-23,03:22:59.000,175,11078354,-795,0,1719112978,12662.63289591,170.9222989800037,54418.511143200005 2024-06-23,03:23:00.000,175,11078277,-795,0,1719112979,12662.639632219994,170.92934811000305,54418.462233360005 2024-06-23,03:23:01.000,175,11078296,-795,0,1719112980,12662.62615959999,170.95754463000048,54418.39934928 2024-06-23,03:23:02.000,175,11078294,-795,0,1719112981,12662.700259009995,170.94344637000177,54418.413323520006 2024-06-23,03:23:03.000,175,11078301,-795,0,1719112982,12662.74741317999,170.96459375999984,54418.49018184 2024-06-23,03:23:04.000,175,11078311,-795,0,1719112983,12662.781094729995,170.9716428899992,54418.49018184 2024-06-23,03:23:05.000,175,11078327,-795,0,1719112984,12662.821512589995,170.99983941000391,54418.52511744 2024-06-23,03:23:06.000,175,11078324,-795,0,1719112985,12662.841721519995,171.04918331999943,54418.49716896 2024-06-23,03:23:07.000,175,11078336,-795,0,1719112986,12662.84845782999,171.00688854000327,54418.55306592001 2024-06-23,03:23:08.000,175,11078286,-795,0,1719112987,12662.922557239996,171.02803593000135,54418.57402728001 2024-06-23,03:23:09.000,175,11078323,-795,0,1719112988,12662.942766169996,171.06328157999815,54418.56704016 2024-06-23,03:23:10.000,175,11078254,-795,0,1719112989,12662.99665665,171.020986800002,54418.53210456001 2024-06-23,03:23:11.000,175,11078292,-795,0,1719112990,12663.003392959996,171.04918331999943,54418.55306592001 2024-06-23,03:23:12.000,175,11078318,-795,0,1719112991,12662.99665665,171.06328157999815,54418.65088560001 2024-06-23,03:23:13.000,175,11078286,-795,0,1719112992,12663.178537020001,171.10557636000158,54418.776653760004 2024-06-23,03:23:14.000,175,11078315,-795,0,1719112993,12663.198745950001,171.07737984000414,54418.80460224 2024-06-23,03:23:15.000,175,11078306,-795,0,1719112994,12663.192009639992,171.12672374999966,54418.81158936 2024-06-23,03:23:16.000,175,11078274,-755,0,1719112995,12663.239163810002,171.12672374999966,54418.76966664001 2024-06-23,03:23:17.000,175,11078354,-795,0,1719112996,12663.212218569992,171.1690185300031,54418.6858212 2024-06-23,03:23:18.000,175,11078319,-795,0,1719112997,12663.252636429992,171.14082200999837,54418.797615120006 2024-06-23,03:23:19.000,175,11078326,-795,0,1719112998,12663.319999530002,171.14082200999837,54418.79062800001 2024-06-23,03:23:20.000,175,11078342,-795,0,1719112999,12663.360417390002,171.14082200999837,54418.846524960005 2024-06-23,03:23:21.000,175,11078303,-795,0,1719113000,12663.380626320002,171.1831167900018,54418.88146056 2024-06-23,03:23:22.000,175,11078343,-795,0,1719113001,12663.447989419998,171.1690185300031,54418.916396160006 2024-06-23,03:23:23.000,175,11078331,-795,0,1719113002,12663.508616209998,171.12672374999966,54418.99325448 2024-06-23,03:23:24.000,175,11078306,-795,0,1719113003,12663.501879899988,171.17606766000245,54418.93735752001 2024-06-23,03:23:25.000,175,11078270,-795,0,1719113004,12663.515352519993,171.1831167900018,54418.895434800004 2024-06-23,03:23:26.000,175,11078301,-795,0,1719113005,12663.508616209998,171.19721505000052,54418.895434800004 2024-06-23,03:23:27.000,175,11078322,-795,0,1719113006,12663.589451929998,171.20426417999988,54418.90242192 2024-06-23,03:23:28.000,175,11078312,-795,0,1719113007,12663.629869789998,171.1831167900018,54419.05613856001 2024-06-23,03:23:29.000,175,11078326,-795,0,1719113008,12663.703969199989,171.2183624399986,54419.0701128 2024-06-23,03:23:30.000,175,11078325,-795,0,1719113009,12663.710705509999,171.1690185300031,54419.139984 2024-06-23,03:23:31.000,175,11078312,-795,0,1719113010,12663.737650749994,171.2183624399986,54419.10504840001 2024-06-23,03:23:32.000,175,11078294,-795,0,1719113011,12663.751123369999,171.22541156999796,54419.02120296 2024-06-23,03:23:33.000,175,11078272,-795,0,1719113012,12663.80501384999,171.25360809000267,54419.10504840001 2024-06-23,03:23:34.000,175,11078301,-795,0,1719113013,12663.86564063999,171.23950983000395,54419.15395824001 2024-06-23,03:23:35.000,175,11078301,-795,0,1719113014,12663.858904329994,171.2324607000046,54419.16094536 2024-06-23,03:23:36.000,175,11078271,-795,0,1719113015,12663.818486469994,171.25360809000267,54419.04915144 2024-06-23,03:23:37.000,175,11078311,-795,0,1719113016,12663.88584956999,171.2677063500014,54419.04915144 2024-06-23,03:23:38.000,175,11078316,-795,0,1719113017,12663.99363053,171.2465589600033,54419.139984 2024-06-23,03:23:39.000,175,11078285,-795,0,1719113018,12663.919531119995,171.2183624399986,54418.90940904001 2024-06-23,03:23:40.000,175,11078289,-795,0,1719113019,12664.00710314999,171.2465589600033,54419.132996880006 2024-06-23,03:23:41.000,175,11078294,-795,0,1719113020,12663.9734216,171.2818046100001,54419.04915144 2024-06-23,03:23:42.000,175,11078306,-795,0,1719113021,12664.04752100999,171.31000113000482,54418.98626736001 2024-06-23,03:23:43.000,175,11078337,-795,0,1719113022,12664.08793886999,171.31000113000482,54419.09107416 2024-06-23,03:23:44.000,175,11078307,-795,0,1719113023,12664.11488411,171.30295199999819,54419.16094536 2024-06-23,03:23:45.000,175,11078266,-795,0,1719113024,12664.11488411,171.3311485200029,54419.09806128 2024-06-23,03:23:46.000,175,11078320,-795,0,1719113025,12664.14856565999,171.25360809000267,54419.132996880006 2024-06-23,03:23:47.000,175,11078345,-795,0,1719113026,12664.202456139996,171.23950983000395,54419.26575216 2024-06-23,03:23:48.000,175,11078296,-795,0,1719113027,12664.19571983,171.2465589600033,54419.314662 2024-06-23,03:23:49.000,175,11078302,-795,0,1719113028,12664.229401379991,171.27475548000075,54419.181906720005 2024-06-23,03:23:50.000,175,11078308,-795,0,1719113029,12664.229401379991,171.25360809000267,54419.2098552 2024-06-23,03:23:51.000,175,11078314,-795,0,1719113030,12664.19571983,171.2465589600033,54419.07709992001 2024-06-23,03:23:52.000,175,11078297,-795,0,1719113031,12664.19571983,171.26065722000203,54419.14697112 2024-06-23,03:23:53.000,175,11078330,-795,0,1719113032,12664.269819239991,171.2677063500014,54419.28671352 2024-06-23,03:23:54.000,175,11078287,-795,0,1719113033,12664.276555550001,171.22541156999796,54419.32164912001 2024-06-23,03:23:55.000,175,11078316,-795,0,1719113034,12664.283291859996,171.25360809000267,54419.32863624 2024-06-23,03:23:56.000,175,11078303,-795,0,1719113035,12664.283291859996,171.21131330999924,54419.19588096 2024-06-23,03:23:57.000,175,11078305,-795,0,1719113036,12664.222665069996,171.16196940000373,54419.28671352 2024-06-23,03:23:58.000,175,11078273,-795,0,1719113037,12664.19571983,171.16196940000373,54419.181906720005 2024-06-23,03:23:59.000,175,11078300,-795,0,1719113038,12664.222665069996,171.19721505000052,54419.23780368 2024-06-23,03:24:00.000,175,11078278,-795,0,1719113039,12664.209192449991,171.14787113999773,54419.32863624 2024-06-23,03:24:01.000,175,11078329,-795,0,1719113040,12664.19571983,171.14787113999773,54419.27273928001 2024-06-23,03:24:02.000,175,11078360,-795,0,1719113041,12664.23613769,171.09852723000222,54419.28671352 2024-06-23,03:24:03.000,175,11078278,-795,0,1719113042,12664.229401379991,171.14082200999837,54419.32863624 2024-06-23,03:24:04.000,175,11078294,-795,0,1719113043,12664.229401379991,171.07033071000478,54419.35658472 2024-06-23,03:24:05.000,175,11078327,-795,0,1719113044,12664.18898351999,171.04213419000007,54419.349597600005 2024-06-23,03:24:06.000,175,11078294,-795,0,1719113045,12664.162038279996,171.04918331999943,54419.251777920006 2024-06-23,03:24:07.000,175,11078331,-795,0,1719113046,12664.10814779999,171.00688854000327,54419.26575216 2024-06-23,03:24:08.000,175,11078305,-795,0,1719113047,12664.141829349996,171.01393767000263,54419.35658472 2024-06-23,03:24:09.000,175,11078322,-795,0,1719113048,12664.14856565999,171.020986800002,54419.35658472 2024-06-23,03:24:10.000,175,11078280,-795,0,1719113049,12664.14856565999,170.94344637000177,54419.40549456 2024-06-23,03:24:11.000,175,11078302,-795,0,1719113050,12664.09467518,170.9716428899992,54419.33562336 2024-06-23,03:24:12.000,175,11078261,-795,0,1719113051,12664.09467518,170.9716428899992,54419.26575216 2024-06-23,03:24:13.000,175,11078303,-795,0,1719113052,12664.10814779999,170.92934811000305,54419.32164912001 2024-06-23,03:24:14.000,175,11078338,-795,0,1719113053,12664.141829349996,170.88000420000026,54419.35658472 2024-06-23,03:24:15.000,175,11078340,-795,0,1719113054,12664.101411489995,170.9222989800037,54419.36357184 2024-06-23,03:24:16.000,175,11078332,-795,0,1719113055,12664.060993629995,170.92934811000305,54419.279726400004 2024-06-23,03:24:17.000,175,11078277,-795,0,1719113056,12664.06772993999,170.9222989800037,54419.29370064001 2024-06-23,03:24:18.000,175,11078292,-795,0,1719113057,12664.13509304,170.9082007199977,54419.34261048001 2024-06-23,03:24:19.000,175,11078275,-795,0,1719113058,12664.08793886999,170.88705332999962,54419.314662 2024-06-23,03:24:20.000,175,11078310,-795,0,1719113059,12664.060993629995,170.8377094200041,54419.314662 2024-06-23,03:24:21.000,175,11078346,-795,0,1719113060,12663.99363053,170.85180768000282,54419.18889384 2024-06-23,03:24:22.000,175,11078278,-795,0,1719113061,12663.980157909995,170.81656202999875,54419.2098552 2024-06-23,03:24:23.000,175,11078280,-795,0,1719113062,12664.01383946,170.81656202999875,54419.2098552 2024-06-23,03:24:24.000,175,11078327,-795,0,1719113063,12664.040784699995,170.7742672500026,54419.230816560004 2024-06-23,03:24:25.000,175,11078311,-795,0,1719113064,12664.01383946,170.75311986000452,54419.181906720005 2024-06-23,03:24:26.000,175,11078302,-795,0,1719113065,12664.020575769995,170.73197246999916,54419.16094536 2024-06-23,03:24:27.000,175,11078310,-795,0,1719113066,12664.05425732,170.69672682000237,54419.28671352 2024-06-23,03:24:28.000,175,11078225,-795,0,1719113067,12664.06772993999,170.70377595000173,54419.230816560004 2024-06-23,03:24:29.000,175,11078318,-795,0,1719113068,12664.04752100999,170.689677690003,54419.16094536 2024-06-23,03:24:30.000,175,11078335,-795,0,1719113069,12664.020575769995,170.64738290999958,54419.10504840001 2024-06-23,03:24:31.000,175,11078287,-795,0,1719113070,12663.98689421999,170.58394073999807,54419.132996880006 2024-06-23,03:24:32.000,175,11078303,-795,0,1719113071,12663.94647635999,170.61918639000214,54419.12600976001 2024-06-23,03:24:33.000,175,11078301,-795,0,1719113072,12664.00710314999,170.5768916099987,54419.22382944001 2024-06-23,03:24:34.000,175,11078285,-795,0,1719113073,12664.020575769995,170.52049857000384,54419.251777920006 2024-06-23,03:24:35.000,175,11078308,-795,0,1719113074,12663.9734216,170.5275477000032,54419.21684232 2024-06-23,03:24:36.000,175,11078292,-795,0,1719113075,12663.959948979995,170.4782037900004,54419.18889384 2024-06-23,03:24:37.000,175,11078297,-795,0,1719113076,12663.980157909995,170.4641055300017,54419.26575216 2024-06-23,03:24:38.000,175,11078334,-795,0,1719113077,12663.959948979995,170.4288598800049,54419.20286808001 2024-06-23,03:24:39.000,175,11078304,-795,0,1719113078,12664.000366839995,170.40066336000018,54419.24479080001 2024-06-23,03:24:40.000,175,11078323,-795,0,1719113079,12663.879113259994,170.45000727000297,54419.26575216 2024-06-23,03:24:41.000,175,11078315,-755,0,1719113080,12663.959948979995,170.39361423000082,54419.27273928001 2024-06-23,03:24:42.000,175,11078318,-795,0,1719113081,12663.939740049995,170.38656510000146,54419.251777920006 2024-06-23,03:24:43.000,175,11078326,-795,0,1719113082,12663.980157909995,170.43590901000425,54419.26575216 2024-06-23,03:24:44.000,175,11078312,-795,0,1719113083,12663.980157909995,170.40771248999954,54419.251777920006 2024-06-23,03:24:45.000,175,11078324,-795,0,1719113084,12664.000366839995,170.40066336000018,54419.18889384 2024-06-23,03:24:46.000,175,11078310,-795,0,1719113085,12664.02731207999,170.4147616199989,54419.21684232 2024-06-23,03:24:47.000,175,11078328,-795,0,1719113086,12663.9734216,170.4147616199989,54419.23780368 2024-06-23,03:24:48.000,175,11078370,-795,0,1719113087,12663.94647635999,170.4147616199989,54419.181906720005 2024-06-23,03:24:49.000,175,11078370,-795,0,1719113088,12664.08793886999,170.40066336000018,54419.349597600005 2024-06-23,03:24:50.000,175,11078344,-795,0,1719113089,12664.040784699995,170.40066336000018,54419.37055896001 2024-06-23,03:24:51.000,175,11078310,-795,0,1719113090,12664.09467518,170.4429581400036,54419.42645592 2024-06-23,03:24:52.000,175,11078342,-795,0,1719113091,12664.03404839,170.40066336000018,54419.34261048001 2024-06-23,03:24:53.000,175,11078297,-795,0,1719113092,12664.060993629995,170.40771248999954,54419.35658472 2024-06-23,03:24:54.000,175,11078289,-795,0,1719113093,12663.980157909995,170.39361423000082,54419.20286808001 2024-06-23,03:24:55.000,175,11078260,-795,0,1719113094,12663.99363053,170.3795159700021,54419.33562336 2024-06-23,03:24:56.000,175,11078301,-795,0,1719113095,12664.09467518,170.3795159700021,54419.30767488 2024-06-23,03:24:57.000,175,11078316,-795,0,1719113096,12664.08793886999,170.35131945000467,54419.349597600005 2024-06-23,03:24:58.000,175,11078334,-795,0,1719113097,12664.04752100999,170.32312292999995,54419.25876504 2024-06-23,03:24:59.000,175,11078352,-795,0,1719113098,12664.12835672999,170.34427031999803,54419.28671352 2024-06-23,03:25:00.000,175,11078258,-795,0,1719113099,12664.15530197,170.35131945000467,54419.23780368 2024-06-23,03:25:01.000,175,11078315,-795,0,1719113100,12664.10814779999,170.36541771000338,54419.132996880006 2024-06-23,03:25:02.000,175,11078326,-795,0,1719113101,12664.141829349996,170.29492641000252,54419.16094536 2024-06-23,03:25:03.000,175,11078287,-795,0,1719113102,12664.1755109,170.27377902000444,54419.16793248 2024-06-23,03:25:04.000,175,11078291,-795,0,1719113103,12664.18898351999,170.27377902000444,54419.19588096 2024-06-23,03:25:05.000,175,11078301,-795,0,1719113104,12664.15530197,170.28787728000316,54419.17491960001 2024-06-23,03:25:06.000,175,11078323,-795,0,1719113105,12664.21592876,170.2667298899978,54419.14697112 2024-06-23,03:25:07.000,175,11078329,-795,0,1719113106,12664.25634662,170.23853337000037,54419.25876504 2024-06-23,03:25:08.000,175,11078291,-795,0,1719113107,12664.21592876,170.25968075999845,54419.251777920006 2024-06-23,03:25:09.000,175,11078295,-795,0,1719113108,12664.21592876,170.2526316299991,54419.15395824001 2024-06-23,03:25:10.000,175,11078341,-795,0,1719113109,12664.202456139996,170.2667298899978,54419.15395824001 2024-06-23,03:25:11.000,175,11078265,-795,0,1719113110,12664.290028169991,170.25968075999845,54419.12600976001 2024-06-23,03:25:12.000,175,11078296,-795,0,1719113111,12664.330446029991,170.27377902000444,54419.14697112 2024-06-23,03:25:13.000,175,11078289,-795,0,1719113112,12664.337182340001,170.27377902000444,54419.23780368 2024-06-23,03:25:14.000,175,11078271,-795,0,1719113113,12664.397809130001,170.21033685000293,54419.30767488 2024-06-23,03:25:15.000,175,11078329,-795,0,1719113114,12664.404545439997,170.24558249999973,54419.25876504 2024-06-23,03:25:16.000,175,11078252,-795,0,1719113115,12664.411281749992,170.2667298899978,54419.14697112 2024-06-23,03:25:17.000,175,11078288,-795,0,1719113116,12664.451699609992,170.2808281500038,54419.26575216 2024-06-23,03:25:18.000,175,11078298,-795,0,1719113117,12664.438226990002,170.2667298899978,54419.23780368 2024-06-23,03:25:19.000,175,11078301,-795,0,1719113118,12664.546007949997,170.22443511000165,54419.30767488 2024-06-23,03:25:20.000,175,11078296,-795,0,1719113119,12664.532535329992,170.231484240001,54419.23780368 2024-06-23,03:25:21.000,175,11078321,-795,0,1719113120,12664.593162119992,170.2808281500038,54419.28671352 2024-06-23,03:25:22.000,175,11078318,-795,0,1719113121,12664.620107360002,170.231484240001,54419.33562336 2024-06-23,03:25:23.000,175,11078332,-795,0,1719113122,12664.653788909993,170.27377902000444,54419.40549456 2024-06-23,03:25:24.000,175,11078291,-795,0,1719113123,12664.660525220002,170.2667298899978,54419.3845332 2024-06-23,03:25:25.000,175,11078323,-795,0,1719113124,12664.653788909993,170.27377902000444,54419.35658472 2024-06-23,03:25:26.000,175,11078316,-795,0,1719113125,12664.687470459998,170.2808281500038,54419.300687760006 2024-06-23,03:25:27.000,175,11078326,-795,0,1719113126,12664.680734150003,170.231484240001,54419.25876504 2024-06-23,03:25:28.000,175,11078301,-795,0,1719113127,12664.714415699993,170.2808281500038,54419.398507440004 2024-06-23,03:25:29.000,175,11078310,-795,0,1719113128,12664.781778799988,170.2526316299991,54419.46139152001 2024-06-23,03:25:30.000,175,11078347,-795,0,1719113129,12664.775042489993,170.22443511000165,54419.468378640006 2024-06-23,03:25:31.000,175,11078320,-795,0,1719113130,12664.808724039998,170.23853337000037,54419.48235288 2024-06-23,03:25:32.000,175,11078305,-795,0,1719113131,12664.754833559993,170.23853337000037,54419.39152032001 2024-06-23,03:25:33.000,175,11078270,-795,0,1719113132,12664.822196659989,170.22443511000165,54419.43344304 2024-06-23,03:25:34.000,175,11078278,-795,0,1719113133,12664.815460349993,170.18918946000485,54419.5242756 2024-06-23,03:25:35.000,175,11078240,-795,0,1719113134,12664.754833559993,170.22443511000165,54419.349597600005 2024-06-23,03:25:36.000,175,11078266,-795,0,1719113135,12664.808724039998,170.1962385900042,54419.44043016001 2024-06-23,03:25:37.000,175,11078293,-795,0,1719113136,12664.768306179998,170.21033685000293,54419.4544044 2024-06-23,03:25:38.000,175,11078334,-795,0,1719113137,12664.795251419993,170.20328772000357,54419.468378640006 2024-06-23,03:25:39.000,175,11078311,-795,0,1719113138,12664.822196659989,170.20328772000357,54419.49632712 2024-06-23,03:25:40.000,175,11078261,-795,0,1719113139,12664.808724039998,170.20328772000357,54419.42645592 2024-06-23,03:25:41.000,175,11078306,-715,0,1719113140,12664.707679389998,170.1680420699995,54419.09806128 2024-06-23,03:25:42.000,175,11078223,-795,0,1719113141,12664.734624629993,170.21033685000293,54419.30767488 2024-06-23,03:25:43.000,175,11078317,-795,0,1719113142,12664.788515109998,170.2173859800023,54419.33562336 2024-06-23,03:25:44.000,175,11078317,-795,0,1719113143,12664.700943080003,170.231484240001,54419.33562336 2024-06-23,03:25:45.000,175,11078325,-795,0,1719113144,12664.727888319998,170.231484240001,54419.29370064001 2024-06-23,03:25:46.000,175,11078319,-795,0,1719113145,12664.707679389998,170.2808281500038,54419.30767488 2024-06-23,03:25:47.000,175,11078322,-795,0,1719113146,12664.761569869988,170.2667298899978,54419.34261048001 2024-06-23,03:25:48.000,175,11078235,-795,0,1719113147,12664.748097249998,170.30197554000188,54419.35658472 2024-06-23,03:25:49.000,175,11078311,-795,0,1719113148,12664.721152009988,170.30197554000188,54419.29370064001 2024-06-23,03:25:50.000,175,11078292,-795,0,1719113149,12664.714415699993,170.35131945000467,54419.29370064001 2024-06-23,03:25:51.000,175,11078309,-795,0,1719113150,12664.694206769993,170.36541771000338,54419.2098552 2024-06-23,03:25:52.000,175,11078317,-795,0,1719113151,12664.734624629993,170.40066336000018,54419.16793248 2024-06-23,03:25:53.000,175,11078335,-795,0,1719113152,12664.801987729988,170.40066336000018,54419.24479080001 2024-06-23,03:25:54.000,175,11078252,-795,0,1719113153,12664.849141899998,170.33722118999867,54419.26575216 2024-06-23,03:25:55.000,175,11078306,-795,0,1719113154,12664.828932969998,170.28787728000316,54419.230816560004 2024-06-23,03:25:56.000,175,11078276,-795,0,1719113155,12664.741360939988,170.29492641000252,54419.12600976001 2024-06-23,03:25:57.000,175,11078294,-795,0,1719113156,12664.761569869988,170.27377902000444,54419.139984 2024-06-23,03:25:58.000,175,11078282,-795,0,1719113157,12664.788515109998,170.24558249999973,54419.251777920006 2024-06-23,03:25:59.000,175,11078320,-795,0,1719113158,12664.815460349993,170.21033685000293,54419.25876504 2024-06-23,03:26:00.000,175,11078351,-795,0,1719113159,12664.775042489993,170.20328772000357,54419.26575216 2024-06-23,03:26:01.000,175,11078334,-795,0,1719113160,12664.694206769993,170.17509119999886,54419.14697112 2024-06-23,03:26:02.000,175,11078265,-795,0,1719113161,12664.734624629993,170.17509119999886,54419.19588096 2024-06-23,03:26:03.000,175,11078345,-795,0,1719113162,12664.734624629993,170.1962385900042,54419.25876504 2024-06-23,03:26:04.000,175,11078289,-795,0,1719113163,12664.707679389998,170.1680420699995,54419.27273928001 2024-06-23,03:26:05.000,175,11078368,-795,0,1719113164,12664.748097249998,170.16099294000014,54419.18889384 2024-06-23,03:26:06.000,175,11078343,-795,0,1719113165,12664.694206769993,170.13984555000206,54419.16793248 2024-06-23,03:26:07.000,175,11078334,-795,0,1719113166,12664.714415699993,170.15394381000078,54419.132996880006 2024-06-23,03:26:08.000,175,11078311,-795,0,1719113167,12664.741360939988,170.15394381000078,54419.28671352 2024-06-23,03:26:09.000,175,11078302,-795,0,1719113168,12664.748097249998,170.1680420699995,54419.29370064001 2024-06-23,03:26:10.000,175,11078313,-795,0,1719113169,12664.788515109998,170.118698160004,54419.279726400004 2024-06-23,03:26:11.000,175,11078312,-795,0,1719113170,12664.849141899998,170.104599899998,54419.279726400004 2024-06-23,03:26:12.000,175,11078259,-795,0,1719113171,12664.828932969998,170.09050163999927,54419.12600976001 2024-06-23,03:26:13.000,175,11078308,-795,0,1719113172,12664.916504999994,169.99181382000097,54419.09806128 2024-06-23,03:26:14.000,175,11078277,-795,0,1719113173,12664.96365916999,169.87902774000395,54419.09806128 2024-06-23,03:26:15.000,175,11078308,-795,0,1719113174,12664.977131789994,169.74509427000157,54419.05613856001 2024-06-23,03:26:16.000,175,11078354,-795,0,1719113175,12664.795251419993,169.660504710002,54419.084087040006 2024-06-23,03:26:17.000,175,11078337,-795,0,1719113176,12664.667261529998,169.6746029700007,54419.04915144 2024-06-23,03:26:18.000,175,11078357,-795,0,1719113177,12664.579689500002,169.76624165999965,54419.11902264 2024-06-23,03:26:19.000,175,11078327,-795,0,1719113178,12664.606634739997,169.85083121999924,54419.16094536 2024-06-23,03:26:20.000,175,11078285,-795,0,1719113179,12664.539271640002,169.90017513000203,54419.17491960001 2024-06-23,03:26:21.000,175,11078304,-795,0,1719113180,12664.546007949997,169.93542077999882,54419.03517720001 2024-06-23,03:26:22.000,175,11078281,-795,0,1719113181,12664.546007949997,169.94951904000482,54419.10504840001 2024-06-23,03:26:23.000,175,11078339,-795,0,1719113182,12664.620107360002,169.93542077999882,54419.11902264 2024-06-23,03:26:24.000,175,11078290,-795,0,1719113183,12664.572953189992,169.9213225200001,54419.15395824001 2024-06-23,03:26:25.000,175,11078347,-795,0,1719113184,12664.593162119992,169.9213225200001,54419.112035520004 2024-06-23,03:26:26.000,175,11078291,-795,0,1719113185,12664.593162119992,169.91427339000074,54419.11902264 2024-06-23,03:26:27.000,175,11078287,-795,0,1719113186,12664.640316290002,169.90722426000139,54419.17491960001 2024-06-23,03:26:28.000,175,11078297,-795,0,1719113187,12664.647052599998,169.90722426000139,54419.20286808001 2024-06-23,03:26:29.000,175,11078332,-795,0,1719113188,12664.694206769993,169.90722426000139,54419.12600976001 2024-06-23,03:26:30.000,175,11078340,-795,0,1719113189,12664.707679389998,169.91427339000074,54419.132996880006 2024-06-23,03:26:31.000,175,11078320,-795,0,1719113190,12664.694206769993,169.93542077999882,54419.00722872001 2024-06-23,03:26:32.000,175,11078344,-795,0,1719113191,12664.694206769993,169.94951904000482,54419.04216432 2024-06-23,03:26:33.000,175,11078326,-795,0,1719113192,12664.754833559993,169.94246990999818,54419.18889384 2024-06-23,03:26:34.000,175,11078359,-795,0,1719113193,12664.815460349993,169.94246990999818,54419.16793248 2024-06-23,03:26:35.000,175,11078315,-795,0,1719113194,12664.808724039998,169.94951904000482,54419.181906720005 2024-06-23,03:26:36.000,175,11078347,-795,0,1719113195,12664.775042489993,169.95656817000418,54419.09806128 2024-06-23,03:26:37.000,175,11078288,-795,0,1719113196,12664.781778799988,169.9706664300029,54419.09806128 2024-06-23,03:26:38.000,175,11078285,-795,0,1719113197,12664.808724039998,169.94951904000482,54419.16094536 2024-06-23,03:26:39.000,175,11078322,-795,0,1719113198,12664.822196659989,169.99886295000033,54419.10504840001 2024-06-23,03:26:40.000,175,11078293,-795,0,1719113199,12664.842405589989,169.97771556000225,54419.16793248 2024-06-23,03:26:41.000,175,11078397,-795,0,1719113200,12664.849141899998,170.0341086000044,54419.07709992001 2024-06-23,03:26:42.000,175,11078322,-795,0,1719113201,12664.727888319998,170.04115773000376,54419.09107416 2024-06-23,03:26:43.000,175,11078330,-795,0,1719113202,12664.916504999994,170.0341086000044,54419.18889384 2024-06-23,03:26:44.000,175,11078335,-795,0,1719113203,12664.896296069994,170.04820686000312,54419.28671352 2024-06-23,03:26:45.000,175,11078351,-795,0,1719113204,12664.889559759999,170.02705946999777,54419.112035520004 2024-06-23,03:26:46.000,175,11078345,-795,0,1719113205,12664.862614519989,170.04820686000312,54419.02819008 2024-06-23,03:26:47.000,175,11078367,-795,0,1719113206,12664.903032379989,170.04115773000376,54419.05613856001 2024-06-23,03:26:48.000,175,11078282,-795,0,1719113207,12664.943450239989,170.04115773000376,54419.181906720005 2024-06-23,03:26:49.000,175,11078346,-795,0,1719113208,12664.977131789994,170.11164903000463,54419.20286808001 2024-06-23,03:26:50.000,175,11078309,-795,0,1719113209,12664.929977619999,170.07640338000056,54419.14697112 2024-06-23,03:26:51.000,175,11078307,-795,0,1719113210,12664.970395479999,170.05525599000248,54419.17491960001 2024-06-23,03:26:52.000,175,11078262,-795,0,1719113211,12665.00407702999,170.09755076999863,54419.26575216 2024-06-23,03:26:53.000,175,11078308,-795,0,1719113212,12665.02428595999,170.0693542500012,54419.14697112 2024-06-23,03:26:54.000,175,11078299,-795,0,1719113213,12665.06470381999,170.0693542500012,54419.24479080001 2024-06-23,03:26:55.000,175,11078319,-795,0,1719113214,12664.956922859994,170.09755076999863,54419.0002416 2024-06-23,03:26:56.000,175,11078379,-795,0,1719113215,12665.037758579994,170.09755076999863,54419.12600976001 2024-06-23,03:26:57.000,175,11078346,-795,0,1719113216,12665.08491274999,170.118698160004,54419.22382944001 2024-06-23,03:26:58.000,175,11078311,-795,0,1719113217,12665.12533060999,170.06230512000184,54419.230816560004 2024-06-23,03:26:59.000,175,11078323,-795,0,1719113218,12665.18595739999,170.07640338000056,54419.26575216 2024-06-23,03:27:00.000,175,11078351,-795,0,1719113219,12665.14553953999,170.07640338000056,54419.300687760006 2024-06-23,03:27:01.000,175,11078357,-795,0,1719113220,12665.078176439994,170.08345250999992,54419.05613856001 2024-06-23,03:27:02.000,175,11078319,-795,0,1719113221,12665.09164906,170.04820686000312,54419.084087040006 2024-06-23,03:27:03.000,175,11078285,-795,0,1719113222,12665.14553953999,170.0693542500012,54419.05613856001 2024-06-23,03:27:04.000,175,11078241,-795,0,1719113223,12665.10512167999,170.11164903000463,54419.02819008 2024-06-23,03:27:05.000,175,11078289,-795,0,1719113224,12665.12533060999,170.104599899998,54419.04216432 2024-06-23,03:27:06.000,175,11078302,-795,0,1719113225,12665.11185799,170.04820686000312,54419.063125680004 2024-06-23,03:27:07.000,175,11078292,-795,0,1719113226,12665.159012159995,170.09755076999863,54419.139984 2024-06-23,03:27:08.000,175,11078302,-795,0,1719113227,12665.10512167999,170.05525599000248,54419.132996880006 2024-06-23,03:27:09.000,175,11078301,-795,0,1719113228,12665.16574846999,170.09755076999863,54419.05613856001 2024-06-23,03:27:10.000,175,11078343,-795,0,1719113229,12665.13206692,170.06230512000184,54419.04216432 2024-06-23,03:27:11.000,175,11078270,-795,0,1719113230,12665.057967509994,170.09755076999863,54418.88844768001 2024-06-23,03:27:12.000,175,11078303,-795,0,1719113231,12665.07144013,170.06230512000184,54418.97229312 2024-06-23,03:27:13.000,175,11078318,-795,0,1719113232,12665.14553953999,170.12574729000335,54419.10504840001 2024-06-23,03:27:14.000,175,11078289,-795,0,1719113233,12665.11185799,170.07640338000056,54419.084087040006 2024-06-23,03:27:15.000,175,11078285,-795,0,1719113234,12665.14553953999,170.104599899998,54419.10504840001 2024-06-23,03:27:16.000,175,11078308,-795,0,1719113235,12665.138803229995,170.09050163999927,54419.11902264 2024-06-23,03:27:17.000,175,11078259,-795,0,1719113236,12665.07144013,170.104599899998,54418.965306000006 2024-06-23,03:27:18.000,175,11078311,-795,0,1719113237,12665.06470381999,170.06230512000184,54419.03517720001 2024-06-23,03:27:19.000,175,11078279,-795,0,1719113238,12665.138803229995,170.104599899998,54419.14697112 2024-06-23,03:27:20.000,175,11078334,-795,0,1719113239,12665.12533060999,170.09050163999927,54419.25876504 2024-06-23,03:27:21.000,175,11078321,-795,0,1719113240,12665.06470381999,170.104599899998,54419.22382944001 2024-06-23,03:27:22.000,175,11078331,-795,0,1719113241,12665.10512167999,170.11164903000463,54419.16793248 2024-06-23,03:27:23.000,175,11078353,-795,0,1719113242,12665.14553953999,170.09050163999927,54419.25876504 2024-06-23,03:27:24.000,175,11078322,-795,0,1719113243,12665.138803229995,170.04820686000312,54419.21684232 2024-06-23,03:27:25.000,175,11078344,-795,0,1719113244,12665.09164906,170.0693542500012,54419.084087040006 2024-06-23,03:27:26.000,175,11078336,-795,0,1719113245,12665.08491274999,170.01296120999905,54419.04915144 2024-06-23,03:27:27.000,175,11078306,-795,0,1719113246,12665.04449488999,170.0059120799997,54419.04216432 2024-06-23,03:27:28.000,175,11078343,-795,0,1719113247,12665.11185799,170.02705946999777,54419.16793248 2024-06-23,03:27:29.000,175,11078339,-795,0,1719113248,12665.14553953999,170.02705946999777,54419.16793248 2024-06-23,03:27:30.000,175,11078370,-795,0,1719113249,12665.15227585,169.97771556000225,54419.22382944001 2024-06-23,03:27:31.000,175,11078345,-795,0,1719113250,12665.138803229995,169.99886295000033,54419.16793248 2024-06-23,03:27:32.000,175,11078380,-795,0,1719113251,12665.04449488999,169.99181382000097,54419.063125680004 2024-06-23,03:27:33.000,175,11078346,-795,0,1719113252,12665.00407702999,169.95656817000418,54419.07709992001 2024-06-23,03:27:34.000,175,11078351,-795,0,1719113253,12665.08491274999,169.91427339000074,54419.11902264 2024-06-23,03:27:35.000,175,11078346,-795,0,1719113254,12665.08491274999,169.96361730000353,54419.09806128 2024-06-23,03:27:36.000,175,11078338,-795,0,1719113255,12665.037758579994,169.94951904000482,54419.05613856001 2024-06-23,03:27:37.000,175,11078351,-795,0,1719113256,12665.04449488999,169.92837164999946,54419.04915144 2024-06-23,03:27:38.000,175,11078319,-795,0,1719113257,12665.037758579994,169.87902774000395,54419.17491960001 2024-06-23,03:27:39.000,175,11078335,-795,0,1719113258,12665.0512312,169.94246990999818,54419.139984 2024-06-23,03:27:40.000,175,11078317,-795,0,1719113259,12665.00407702999,169.91427339000074,54419.10504840001 2024-06-23,03:27:41.000,175,11078348,-795,0,1719113260,12664.916504999994,169.92837164999946,54418.90940904001 2024-06-23,03:27:42.000,175,11078295,-795,0,1719113261,12664.903032379989,169.94246990999818,54418.916396160006 2024-06-23,03:27:43.000,175,11078349,-795,0,1719113262,12664.828932969998,169.8226347000018,54418.60197576001 2024-06-23,03:27:44.000,175,11078311,-795,0,1719113263,12664.889559759999,169.87902774000395,54418.85351208 2024-06-23,03:27:45.000,175,11078325,-795,0,1719113264,12664.889559759999,169.89312600000267,54418.83255072 2024-06-23,03:27:46.000,175,11078322,-795,0,1719113265,12664.903032379989,169.86492947999795,54418.797615120006 2024-06-23,03:27:47.000,175,11078326,-795,0,1719113266,12664.929977619999,169.84378208999988,54418.92338328 2024-06-23,03:27:48.000,175,11078304,-795,0,1719113267,12664.896296069994,169.81558557000244,54418.86748632001 2024-06-23,03:27:49.000,175,11078325,-795,0,1719113268,12664.855878209994,169.86492947999795,54418.81158936 2024-06-23,03:27:50.000,175,11078281,-795,0,1719113269,12664.896296069994,169.81558557000244,54418.776653760004 2024-06-23,03:27:51.000,175,11078377,-795,0,1719113270,12664.835669279993,169.8719786100046,54418.76966664001 2024-06-23,03:27:52.000,175,11078325,-795,0,1719113271,12664.768306179998,169.85083121999924,54418.748705280006 2024-06-23,03:27:53.000,175,11078300,-795,0,1719113272,12664.835669279993,169.8578803499986,54418.7556924 2024-06-23,03:27:54.000,175,11078282,-795,0,1719113273,12664.835669279993,169.80148731000372,54418.797615120006 2024-06-23,03:27:55.000,175,11078321,-795,0,1719113274,12664.869350829998,169.85083121999924,54418.776653760004 2024-06-23,03:27:56.000,175,11078332,-795,0,1719113275,12664.761569869988,169.85083121999924,54418.69280832 2024-06-23,03:27:57.000,175,11078309,-795,0,1719113276,12664.795251419993,169.84378208999988,54418.776653760004 2024-06-23,03:27:58.000,175,11078317,-795,0,1719113277,12664.781778799988,169.79443818000436,54418.76966664001 2024-06-23,03:27:59.000,175,11078235,-795,0,1719113278,12664.748097249998,169.85083121999924,54418.79062800001 2024-06-23,03:28:00.000,175,11078325,-795,0,1719113279,12664.775042489993,169.86492947999795,54418.90242192 2024-06-23,03:28:01.000,175,11078338,-795,0,1719113280,12664.754833559993,169.8719786100046,54418.83953784001 2024-06-23,03:28:02.000,175,11078321,-795,0,1719113281,12664.768306179998,169.8860768700033,54418.88146056 2024-06-23,03:28:03.000,175,11078325,-795,0,1719113282,12664.815460349993,169.92837164999946,54418.93735752001 2024-06-23,03:28:04.000,175,11078290,-795,0,1719113283,12664.781778799988,169.89312600000267,54418.93735752001 2024-06-23,03:28:05.000,175,11078317,-795,0,1719113284,12664.768306179998,169.90017513000203,54418.846524960005 2024-06-23,03:28:06.000,175,11078332,-795,0,1719113285,12664.768306179998,169.86492947999795,54418.80460224 2024-06-23,03:28:07.000,175,11078380,-795,0,1719113286,12664.741360939988,169.89312600000267,54418.86748632001 2024-06-23,03:28:08.000,175,11078311,-795,0,1719113287,12664.754833559993,169.90017513000203,54418.90242192 2024-06-23,03:28:09.000,175,11078314,-795,0,1719113288,12664.761569869988,169.9213225200001,54418.90242192 2024-06-23,03:28:10.000,175,11078322,-795,0,1719113289,12664.788515109998,169.87902774000395,54418.95133176 2024-06-23,03:28:11.000,175,11078315,-795,0,1719113290,12664.768306179998,169.92837164999946,54418.92338328 2024-06-23,03:28:12.000,175,11078310,-795,0,1719113291,12664.680734150003,169.9213225200001,54418.76267952 2024-06-23,03:28:13.000,175,11078306,-795,0,1719113292,12664.700943080003,169.90722426000139,54418.81857648001 2024-06-23,03:28:14.000,175,11078312,-795,0,1719113293,12664.721152009988,169.9213225200001,54418.72075680001 2024-06-23,03:28:15.000,175,11078345,-795,0,1719113294,12664.694206769993,169.89312600000267,54418.81158936 2024-06-23,03:28:16.000,175,11078328,-795,0,1719113295,12664.714415699993,169.90017513000203,54418.76966664001 2024-06-23,03:28:17.000,175,11078296,-795,0,1719113296,12664.660525220002,169.90722426000139,54418.71376968 2024-06-23,03:28:18.000,175,11078293,-795,0,1719113297,12664.673997839993,169.8860768700033,54418.66485984 2024-06-23,03:28:19.000,175,11078348,-795,0,1719113298,12664.694206769993,169.90722426000139,54418.74171816001 2024-06-23,03:28:20.000,175,11078321,-795,0,1719113299,12664.660525220002,169.8578803499986,54418.61595 2024-06-23,03:28:21.000,175,11078328,-795,0,1719113300,12664.593162119992,169.89312600000267,54418.560053040004 2024-06-23,03:28:22.000,175,11078352,-795,0,1719113301,12664.613371049993,169.8578803499986,54418.61595 2024-06-23,03:28:23.000,175,11078357,-795,0,1719113302,12664.640316290002,169.8719786100046,54418.63691136 2024-06-23,03:28:24.000,175,11078332,-795,0,1719113303,12664.606634739997,169.8860768700033,54418.59498864 2024-06-23,03:28:25.000,175,11078276,-795,0,1719113304,12664.579689500002,169.90722426000139,54418.58800152 2024-06-23,03:28:26.000,175,11078327,-795,0,1719113305,12664.546007949997,169.8860768700033,54418.57402728001 2024-06-23,03:28:27.000,175,11078301,-795,0,1719113306,12664.559480570002,169.8860768700033,54418.67184696001 2024-06-23,03:28:28.000,175,11078289,-795,0,1719113307,12664.572953189992,169.8719786100046,54418.581014400006 2024-06-23,03:28:29.000,175,11078351,-795,0,1719113308,12664.532535329992,169.90017513000203,54418.51813032 2024-06-23,03:28:30.000,175,11078276,-795,0,1719113309,12664.512326399992,169.86492947999795,54418.44825912 2024-06-23,03:28:31.000,175,11078331,-795,0,1719113310,12664.492117469992,169.86492947999795,54418.462233360005 2024-06-23,03:28:32.000,175,11078297,-795,0,1719113311,12664.424754369997,169.87902774000395,54418.46922048 2024-06-23,03:28:33.000,175,11078297,-795,0,1719113312,12664.498853780002,169.89312600000267,54418.560053040004 2024-06-23,03:28:34.000,175,11078343,-795,0,1719113313,12664.539271640002,169.85083121999924,54418.66485984 2024-06-23,03:28:35.000,175,11078338,-795,0,1719113314,12664.478644850002,169.8578803499986,54418.65088560001 2024-06-23,03:28:36.000,175,11078286,-795,0,1719113315,12664.465172229997,169.8578803499986,54418.53210456001 2024-06-23,03:28:37.000,175,11078345,-795,0,1719113316,12664.458435920002,169.8860768700033,54418.581014400006 2024-06-23,03:28:38.000,175,11078277,-795,0,1719113317,12664.404545439997,169.8578803499986,54418.39934928 2024-06-23,03:28:39.000,175,11078316,-795,0,1719113318,12664.451699609992,169.86492947999795,54418.58800152 2024-06-23,03:28:40.000,175,11078287,-795,0,1719113319,12664.411281749992,169.84378208999988,54418.61595 2024-06-23,03:28:41.000,175,11078318,-795,0,1719113320,12664.337182340001,169.83673296000052,54418.48319472001 2024-06-23,03:28:42.000,175,11078353,-795,0,1719113321,12664.411281749992,169.82968383000116,54418.64389848 2024-06-23,03:28:43.000,175,11078313,-795,0,1719113322,12664.377600200001,169.8578803499986,54418.76966664001 2024-06-23,03:28:44.000,175,11078325,-795,0,1719113323,12664.25634662,169.81558557000244,54418.3015296 2024-06-23,03:28:45.000,175,11078305,-795,0,1719113324,12664.296764480001,169.83673296000052,54418.560053040004 2024-06-23,03:28:46.000,175,11078351,-795,0,1719113325,12664.290028169991,169.83673296000052,54418.560053040004 2024-06-23,03:28:47.000,175,11078327,-795,0,1719113326,12664.303500789996,169.83673296000052,54418.511143200005 2024-06-23,03:28:48.000,175,11078337,-795,0,1719113327,12664.242873999996,169.8226347000018,54418.49716896 2024-06-23,03:28:49.000,175,11078351,-795,0,1719113328,12664.276555550001,169.78033991999837,54418.53210456001 2024-06-23,03:28:50.000,175,11078299,-795,0,1719113329,12664.276555550001,169.74509427000157,54418.5460788 2024-06-23,03:28:51.000,175,11078314,-795,0,1719113330,12664.269819239991,169.81558557000244,54418.581014400006 2024-06-23,03:28:52.000,175,11078336,-795,0,1719113331,12664.222665069996,169.7239468800035,54418.511143200005 2024-06-23,03:28:53.000,175,11078334,-795,0,1719113332,12664.1755109,169.73099601000285,54418.4762076 2024-06-23,03:28:54.000,175,11078311,-795,0,1719113333,12664.162038279996,169.69575035999878,54418.4762076 2024-06-23,03:28:55.000,175,11078325,-795,0,1719113334,12664.13509304,169.6746029700007,54418.462233360005 2024-06-23,03:28:56.000,175,11078299,-795,0,1719113335,12664.081202559995,169.68165210000006,54418.39934928 2024-06-23,03:28:57.000,175,11078327,-795,0,1719113336,12664.07446625,169.63230819000455,54418.42031064 2024-06-23,03:28:58.000,175,11078294,-795,0,1719113337,12664.11488411,169.6111607999992,54418.51813032 2024-06-23,03:28:59.000,175,11078311,-795,0,1719113338,12664.09467518,169.60411166999984,54418.4762076 2024-06-23,03:29:00.000,175,11078266,-795,0,1719113339,12664.040784699995,169.55476776000432,54418.4762076 2024-06-23,03:29:01.000,175,11078317,-795,0,1719113340,12664.000366839995,169.51952211000025,54418.35043944 2024-06-23,03:29:02.000,175,11078312,-795,0,1719113341,12663.959948979995,169.50542385000153,54418.36441368001 2024-06-23,03:29:03.000,175,11078309,-795,0,1719113342,12663.98689421999,169.49837472000218,54418.46922048 2024-06-23,03:29:04.000,175,11078358,-795,0,1719113343,12663.899322189995,169.50542385000153,54418.35043944 2024-06-23,03:29:05.000,175,11078327,-795,0,1719113344,12663.88584956999,169.4631290699981,54418.3015296 2024-06-23,03:29:06.000,175,11078336,-795,0,1719113345,12663.879113259994,169.44198168000003,54418.26659400001 2024-06-23,03:29:07.000,175,11078311,-795,0,1719113346,12663.91279481,169.39968690000387,54418.35043944 2024-06-23,03:29:08.000,175,11078274,-795,0,1719113347,12663.838695399994,169.37853950999852,54418.35742656 2024-06-23,03:29:09.000,175,11078338,-795,0,1719113348,12663.771332299999,169.39968690000387,54418.25960688 2024-06-23,03:29:10.000,175,11078323,-795,0,1719113349,12663.78480491999,169.35739212000044,54418.20370992 2024-06-23,03:29:11.000,175,11078319,-795,0,1719113350,12663.737650749994,169.35034299000108,54418.11287736 2024-06-23,03:29:12.000,175,11078315,-795,0,1719113351,12663.690496579999,169.34329386000172,54418.077941760006 2024-06-23,03:29:13.000,175,11078340,-795,0,1719113352,12663.703969199989,169.33624473000236,54418.14082584 2024-06-23,03:29:14.000,175,11078309,-795,0,1719113353,12663.656815029994,169.28690081999957,54418.04300616 2024-06-23,03:29:15.000,175,11078315,-795,0,1719113354,12663.690496579999,169.29394994999893,54418.04999328001 2024-06-23,03:29:16.000,175,11078297,-795,0,1719113355,12663.663551339989,169.2798516900002,54417.93819936 2024-06-23,03:29:17.000,175,11078330,-795,0,1719113356,12663.703969199989,169.22345864999807,54417.97313496 2024-06-23,03:29:18.000,175,11078329,-795,0,1719113357,12663.717441819994,169.15296735000447,54417.910250880006 2024-06-23,03:29:19.000,175,11078332,-795,0,1719113358,12663.703969199989,169.00493562000338,54417.81243120001 2024-06-23,03:29:20.000,175,11078303,-795,0,1719113359,12663.474934659993,168.97673909999867,54417.81941832 2024-06-23,03:29:21.000,175,11078352,-795,0,1719113360,12663.326735839997,169.0824760500036,54417.83339256001 2024-06-23,03:29:22.000,175,11078298,-795,0,1719113361,12663.340208460002,169.20231126,54417.8473668 2024-06-23,03:29:23.000,175,11078327,-795,0,1719113362,12663.454725729993,169.25870430000214,54418.0220448 2024-06-23,03:29:24.000,175,11078272,-795,0,1719113363,12663.414307869993,169.24460604000342,54418.01505768 2024-06-23,03:29:25.000,175,11078345,-795,0,1719113364,12663.407571559997,169.24460604000342,54417.9871092 2024-06-23,03:29:26.000,175,11078354,-795,0,1719113365,12663.434516799993,169.2305077800047,54418.01505768 2024-06-23,03:29:27.000,175,11078316,-795,0,1719113366,12663.353681079992,169.2164095199987,54417.94518648 2024-06-23,03:29:28.000,175,11078319,-795,0,1719113367,12663.353681079992,169.20936038999935,54417.959160720005 2024-06-23,03:29:29.000,175,11078316,-795,0,1719113368,12663.299790600002,169.20936038999935,54417.9871092 2024-06-23,03:29:30.000,175,11078313,-795,0,1719113369,12663.367153699997,169.22345864999807,54418.008070560005 2024-06-23,03:29:31.000,175,11078322,-795,0,1719113370,12663.333472149992,169.19526213000063,54418.01505768 2024-06-23,03:29:32.000,175,11078262,-795,0,1719113371,12663.326735839997,169.1811638700019,54418.09890312001 2024-06-23,03:29:33.000,175,11078331,-795,0,1719113372,12663.319999530002,169.19526213000063,54418.01505768 2024-06-23,03:29:34.000,175,11078331,-795,0,1719113373,12663.252636429992,169.1670656100032,54418.02903192001 2024-06-23,03:29:35.000,175,11078336,-795,0,1719113374,12663.225691189997,169.14591821999784,54417.99409632 2024-06-23,03:29:36.000,175,11078281,-795,0,1719113375,12663.185273329997,169.17411474000255,54417.93819936 2024-06-23,03:29:37.000,175,11078322,-795,0,1719113376,12663.252636429992,169.22345864999807,54418.008070560005 2024-06-23,03:29:38.000,175,11078280,-795,0,1719113377,12663.232427499992,169.16001648000383,54418.03601904 2024-06-23,03:29:39.000,175,11078301,-795,0,1719113378,12663.178537020001,169.18821300000127,54418.04300616 2024-06-23,03:29:40.000,175,11078289,-795,0,1719113379,12663.165064399996,169.18821300000127,54417.9871092 2024-06-23,03:29:41.000,175,11078326,-795,0,1719113380,12663.144855469996,169.17411474000255,54417.87531528 2024-06-23,03:29:42.000,175,11078282,-795,0,1719113381,12663.151591779992,169.17411474000255,54417.791469840005 2024-06-23,03:29:43.000,175,11078333,-795,0,1719113382,12663.104437609996,169.13886908999848,54417.96614784 2024-06-23,03:29:44.000,175,11078357,-795,0,1719113383,12663.090964989991,169.12477082999976,54417.9871092 2024-06-23,03:29:45.000,175,11078294,-795,0,1719113384,12663.03707451,169.1670656100032,54417.86832816 2024-06-23,03:29:46.000,175,11078306,-795,0,1719113385,12663.070756059991,169.13886908999848,54417.8473668 2024-06-23,03:29:47.000,175,11078327,-795,0,1719113386,12663.050547129991,169.08952518000297,54417.8473668 2024-06-23,03:29:48.000,175,11078306,-795,0,1719113387,12663.077492370001,169.13886908999848,54417.88230240001 2024-06-23,03:29:49.000,175,11078358,-795,0,1719113388,12663.097701300001,169.13181995999912,54417.88230240001 2024-06-23,03:29:50.000,175,11078343,-795,0,1719113389,12662.989920339991,169.09657431000232,54417.854353919996 2024-06-23,03:29:51.000,175,11078306,-795,0,1719113390,12662.983184029996,169.07542692000425,54417.7774956 2024-06-23,03:29:52.000,175,11078292,-795,0,1719113391,12662.922557239996,169.09657431000232,54417.7774956 2024-06-23,03:29:53.000,175,11078315,-795,0,1719113392,12662.94950247999,169.04723039999953,54417.917238 2024-06-23,03:29:54.000,175,11078329,-795,0,1719113393,12662.983184029996,169.06132865999825,54417.93819936 2024-06-23,03:29:55.000,175,11078290,-795,0,1719113394,12662.91582093,169.06132865999825,54417.94518648 2024-06-23,03:29:56.000,175,11078247,-795,0,1719113395,12662.84845782999,169.06132865999825,54417.840379680005 2024-06-23,03:29:57.000,175,11078300,-795,0,1719113396,12662.84845782999,169.0824760500036,54417.86134104001 2024-06-23,03:29:58.000,175,11078327,-795,0,1719113397,12662.821512589995,169.0683777900049,54417.86832816 2024-06-23,03:29:59.000,175,11078282,-795,0,1719113398,12662.82824889999,169.0683777900049,54417.89627664 2024-06-23,03:30:00.000,175,11078275,-795,0,1719113399,12662.801303659995,169.09657431000232,54417.87531528 2024-06-23,03:30:01.000,175,11078354,-795,0,1719113400,12662.781094729995,169.09657431000232,54417.854353919996 2024-06-23,03:30:02.000,175,11078283,-795,0,1719113401,12662.760885799995,169.04018127000018,54417.8473668 2024-06-23,03:30:03.000,175,11078354,-795,0,1719113402,12662.80803996999,169.1177217000004,54418.01505768 2024-06-23,03:30:04.000,175,11078284,-795,0,1719113403,12662.72720424999,169.11067257000104,54417.94518648 2024-06-23,03:30:05.000,175,11078334,-795,0,1719113404,12662.760885799995,169.1177217000004,54417.87531528 2024-06-23,03:30:06.000,175,11078306,-795,0,1719113405,12662.66657745999,169.1177217000004,54417.80544408 2024-06-23,03:30:07.000,175,11078321,-795,0,1719113406,12662.67331377,169.11067257000104,54417.82640544 2024-06-23,03:30:08.000,175,11078328,-795,0,1719113407,12662.68678638999,169.13181995999912,54417.93121224001 2024-06-23,03:30:09.000,175,11078340,-795,0,1719113408,12662.71373163,169.12477082999976,54417.910250880006 2024-06-23,03:30:10.000,175,11078342,-795,0,1719113409,12662.68678638999,169.13886908999848,54417.92422512 2024-06-23,03:30:11.000,175,11078333,-795,0,1719113410,12662.67331377,169.13181995999912,54417.89627664 2024-06-23,03:30:12.000,175,11078262,-795,0,1719113411,12662.60595066999,169.13181995999912,54417.79845696 2024-06-23,03:30:13.000,175,11078286,-795,0,1719113412,12662.63289591,169.13886908999848,54417.86832816 2024-06-23,03:30:14.000,175,11078309,-795,0,1719113413,12662.58574173999,169.0824760500036,54417.889289520004 2024-06-23,03:30:15.000,175,11078320,-795,0,1719113414,12662.61268698,169.10362344000168,54417.70063728 2024-06-23,03:30:16.000,175,11078329,-795,0,1719113415,12662.639632219994,169.13886908999848,54417.81941832 2024-06-23,03:30:17.000,175,11078331,-795,0,1719113416,12662.60595066999,169.09657431000232,54417.80544408 2024-06-23,03:30:18.000,175,11078324,-795,0,1719113417,12662.659841149994,169.12477082999976,54417.81243120001 2024-06-23,03:30:19.000,175,11078328,-795,0,1719113418,12662.659841149994,169.0824760500036,54417.8473668 2024-06-23,03:30:20.000,175,11078253,-795,0,1719113419,12662.531851259999,169.0683777900049,54417.58884336 2024-06-23,03:30:21.000,175,11078331,-795,0,1719113420,12662.592478049999,169.0824760500036,54417.66570168001 2024-06-23,03:30:22.000,175,11078292,-795,0,1719113421,12662.58574173999,169.09657431000232,54417.623778960005 2024-06-23,03:30:23.000,175,11078345,-795,0,1719113422,12662.65310484,169.1177217000004,54417.70063728 2024-06-23,03:30:24.000,175,11078322,-795,0,1719113423,12662.599214359994,169.13181995999912,54417.69365016001 2024-06-23,03:30:25.000,175,11078365,-795,0,1719113424,12662.64636852999,169.09657431000232,54417.69365016001 2024-06-23,03:30:26.000,175,11078347,-795,0,1719113425,12662.64636852999,169.14591821999784,54417.64474032001 2024-06-23,03:30:27.000,175,11078309,-795,0,1719113426,12662.61268698,169.11067257000104,54417.71461152001 2024-06-23,03:30:28.000,175,11078264,-795,0,1719113427,12662.65310484,169.14591821999784,54417.67967592 2024-06-23,03:30:29.000,175,11078313,-795,0,1719113428,12662.558796499994,169.20231126,54417.553907760004 2024-06-23,03:30:30.000,175,11078344,-795,0,1719113429,12662.599214359994,169.2164095199987,54417.66570168001 2024-06-23,03:30:31.000,175,11078345,-795,0,1719113430,12662.62615959999,169.20231126,54417.56788200001 2024-06-23,03:30:32.000,175,11078311,-795,0,1719113431,12662.592478049999,169.23755691000406,54417.623778960005 2024-06-23,03:30:33.000,175,11078378,-795,0,1719113432,12662.659841149994,169.22345864999807,54417.791469840005 2024-06-23,03:30:34.000,175,11078336,-795,0,1719113433,12662.67331377,169.2164095199987,54417.76352136001 2024-06-23,03:30:35.000,175,11078332,-795,0,1719113434,12662.64636852999,169.23755691000406,54417.74954712 2024-06-23,03:30:36.000,175,11078290,-795,0,1719113435,12662.61268698,169.23755691000406,54417.64474032001 2024-06-23,03:30:37.000,175,11078244,-795,0,1719113436,12662.61268698,169.28690081999957,54417.64474032001 2024-06-23,03:30:38.000,175,11078335,-795,0,1719113437,12662.60595066999,169.27280256000086,54417.70063728 2024-06-23,03:30:39.000,175,11078319,-795,0,1719113438,12662.62615959999,169.25870430000214,54417.686663039996 2024-06-23,03:30:40.000,175,11078346,-795,0,1719113439,12662.66657745999,169.25165517000278,54417.61679184001 2024-06-23,03:30:41.000,175,11078320,-795,0,1719113440,12662.64636852999,169.2164095199987,54417.66570168001 2024-06-23,03:30:42.000,175,11078321,-795,0,1719113441,12662.63289591,169.25870430000214,54417.65871456 2024-06-23,03:30:43.000,175,11078318,-795,0,1719113442,12662.60595066999,169.25870430000214,54417.69365016001 2024-06-23,03:30:44.000,175,11078326,-795,0,1719113443,12662.65310484,169.2305077800047,54417.672688800005 2024-06-23,03:30:45.000,175,11078333,-795,0,1719113444,12662.65310484,169.27280256000086,54417.7076244 2024-06-23,03:30:46.000,175,11078335,-795,0,1719113445,12662.558796499994,169.29394994999893,54417.686663039996 2024-06-23,03:30:47.000,175,11078286,-795,0,1719113446,12662.525114949989,169.28690081999957,54417.65172744 2024-06-23,03:30:48.000,175,11078353,-795,0,1719113447,12662.63289591,169.29394994999893,54417.721598640004 2024-06-23,03:30:49.000,175,11078311,-795,0,1719113448,12662.62615959999,169.2798516900002,54417.83339256001 2024-06-23,03:30:50.000,175,11078292,-795,0,1719113449,12662.63289591,169.2798516900002,54417.87531528 2024-06-23,03:30:51.000,175,11078298,-795,0,1719113450,12662.62615959999,169.27280256000086,54417.7774956 2024-06-23,03:30:52.000,175,11078293,-795,0,1719113451,12662.56553280999,169.24460604000342,54417.61679184001 2024-06-23,03:30:53.000,175,11078285,-635,0,1719113452,12662.63289591,169.2657534300015,54417.71461152001 2024-06-23,03:30:54.000,175,11078317,-795,0,1719113453,12662.65310484,169.27280256000086,54417.78448272001 2024-06-23,03:30:55.000,175,11078344,-795,0,1719113454,12662.659841149994,169.25870430000214,54417.73557288001 2024-06-23,03:30:56.000,175,11078368,-795,0,1719113455,12662.56553280999,169.29394994999893,54417.65172744 2024-06-23,03:30:57.000,175,11078352,-795,0,1719113456,12662.56553280999,169.29394994999893,54417.623778960005 2024-06-23,03:30:58.000,175,11078354,-795,0,1719113457,12662.659841149994,169.2798516900002,54417.721598640004 2024-06-23,03:30:59.000,175,11078312,-795,0,1719113458,12662.680050079995,169.27280256000086,54417.7774956 2024-06-23,03:31:00.000,175,11078322,-795,0,1719113459,12662.67331377,169.28690081999957,54417.67967592 2024-06-23,03:31:01.000,175,11078334,-795,0,1719113460,12662.599214359994,169.28690081999957,54417.53993352 2024-06-23,03:31:02.000,175,11078267,-795,0,1719113461,12662.579005429994,169.329195600003,54417.51198504 2024-06-23,03:31:03.000,175,11078315,-795,0,1719113462,12662.599214359994,169.32214647000364,54417.56089488 2024-06-23,03:31:04.000,175,11078324,-795,0,1719113463,12662.63289591,169.3009990799983,54417.65172744 2024-06-23,03:31:05.000,175,11078322,-795,0,1719113464,12662.599214359994,169.35034299000108,54417.60980472 2024-06-23,03:31:06.000,175,11078344,-795,0,1719113465,12662.60595066999,169.329195600003,54417.63076608 2024-06-23,03:31:07.000,175,11078341,-795,0,1719113466,12662.65310484,169.34329386000172,54417.69365016001 2024-06-23,03:31:08.000,175,11078279,-795,0,1719113467,12662.579005429994,169.35739212000044,54417.574869120006 2024-06-23,03:31:09.000,175,11078336,-795,0,1719113468,12662.599214359994,169.35739212000044,54417.54692064001 2024-06-23,03:31:10.000,175,11078285,-795,0,1719113469,12662.60595066999,169.3644412499998,54417.553907760004 2024-06-23,03:31:11.000,175,11078301,-795,0,1719113470,12662.639632219994,169.35034299000108,54417.52595928001 2024-06-23,03:31:12.000,175,11078277,-795,0,1719113471,12662.538587569994,169.35034299000108,54417.40019112001 2024-06-23,03:31:13.000,175,11078337,-795,0,1719113472,12662.61268698,169.35034299000108,54417.6377532 2024-06-23,03:31:14.000,175,11078326,-795,0,1719113473,12662.619423289994,169.3009990799983,54417.64474032001 2024-06-23,03:31:15.000,175,11078280,-795,0,1719113474,12662.518378639994,169.30804820999765,54417.58884336 2024-06-23,03:31:16.000,175,11078274,-795,0,1719113475,12662.403861369989,169.4137851600026,54417.386216880004 2024-06-23,03:31:17.000,175,11078249,-795,0,1719113476,12662.336498269993,169.5265712399996,54417.40019112001 2024-06-23,03:31:18.000,175,11078330,-795,0,1719113477,12662.511642329999,169.61820992999856,54417.43512672 2024-06-23,03:31:19.000,175,11078356,-795,0,1719113478,12662.67331377,169.60411166999984,54417.48403656 2024-06-23,03:31:20.000,175,11078352,-795,0,1719113479,12662.68678638999,169.5477186299977,54417.59583048001 2024-06-23,03:31:21.000,175,11078288,-795,0,1719113480,12662.740676869995,169.4631290699981,54417.54692064001 2024-06-23,03:31:22.000,175,11078318,-795,0,1719113481,12662.740676869995,169.4631290699981,54417.60980472 2024-06-23,03:31:23.000,175,11078356,-795,0,1719113482,12662.76762210999,169.39968690000387,54417.69365016001 2024-06-23,03:31:24.000,175,11078263,-795,0,1719113483,12662.760885799995,169.40673603000323,54417.66570168001 2024-06-23,03:31:25.000,175,11078340,-795,0,1719113484,12662.781094729995,169.4137851600026,54417.574869120006 2024-06-23,03:31:26.000,175,11078285,-795,0,1719113485,12662.6935227,169.42083429000195,54417.6377532 2024-06-23,03:31:27.000,175,11078330,-795,0,1719113486,12662.71373163,169.3926377700045,54417.60980472 2024-06-23,03:31:28.000,175,11078319,-795,0,1719113487,12662.76762210999,169.4137851600026,54417.70063728 2024-06-23,03:31:29.000,175,11078337,-795,0,1719113488,12662.841721519995,169.40673603000323,54417.742560000006 2024-06-23,03:31:30.000,175,11078330,-795,0,1719113489,12662.81477628,169.44903080999939,54417.72858576 2024-06-23,03:31:31.000,175,11078318,-795,0,1719113490,12662.84845782999,169.3926377700045,54417.75653424 2024-06-23,03:31:32.000,175,11078306,-795,0,1719113491,12662.75414949,169.3926377700045,54417.58884336 2024-06-23,03:31:33.000,175,11078287,-795,0,1719113492,12662.821512589995,169.4278834200013,54417.7076244 2024-06-23,03:31:34.000,175,11078302,-795,0,1719113493,12662.841721519995,169.4278834200013,54417.63076608 2024-06-23,03:31:35.000,175,11078322,-795,0,1719113494,12662.902348309995,169.4278834200013,54417.65871456 2024-06-23,03:31:36.000,175,11078298,-795,0,1719113495,12662.78783103999,169.44903080999939,54417.4630752 2024-06-23,03:31:37.000,175,11078317,-795,0,1719113496,12662.861930449995,169.4278834200013,54417.5329464 2024-06-23,03:31:38.000,175,11078319,-795,0,1719113497,12662.895612,169.48427646000346,54417.686663039996 2024-06-23,03:31:39.000,175,11078301,-795,0,1719113498,12662.902348309995,169.4772273300041,54417.65172744 2024-06-23,03:31:40.000,175,11078287,-795,0,1719113499,12662.882139379995,169.49837472000218,54417.63076608 2024-06-23,03:31:41.000,175,11078306,-795,0,1719113500,12662.88887568999,169.4631290699981,54417.58884336 2024-06-23,03:31:42.000,175,11078266,-795,0,1719113501,12662.861930449995,169.49132559000282,54417.574869120006 2024-06-23,03:31:43.000,175,11078332,-795,0,1719113502,12662.94950247999,169.47017820000474,54417.6028176 2024-06-23,03:31:44.000,175,11078363,-795,0,1719113503,12662.90908461999,169.54066949999833,54417.60980472 2024-06-23,03:31:45.000,175,11078322,-795,0,1719113504,12662.882139379995,169.5477186299977,54417.553907760004 2024-06-23,03:31:46.000,175,11078336,-795,0,1719113505,12662.87540307,169.5265712399996,54417.59583048001 2024-06-23,03:31:47.000,175,11078318,-795,0,1719113506,12662.92929354999,169.54066949999833,54417.686663039996 2024-06-23,03:31:48.000,175,11078303,-795,0,1719113507,12662.84845782999,169.56181689000368,54417.49801080001 2024-06-23,03:31:49.000,175,11078345,-795,0,1719113508,12662.95623879,169.56886602000304,54417.51198504 2024-06-23,03:31:50.000,175,11078307,-795,0,1719113509,12662.91582093,169.59001341000112,54417.518972159996 2024-06-23,03:31:51.000,175,11078341,-795,0,1719113510,12662.942766169996,169.58296428000176,54417.43512672 2024-06-23,03:31:52.000,175,11078328,-795,0,1719113511,12662.93602986,169.60411166999984,54417.42115248 2024-06-23,03:31:53.000,175,11078304,-795,0,1719113512,12663.090964989991,169.59706254000048,54417.48403656 2024-06-23,03:31:54.000,175,11078293,-795,0,1719113513,12663.104437609996,169.56886602000304,54417.42813960001 2024-06-23,03:31:55.000,175,11078320,-795,0,1719113514,12663.064019749996,169.49132559000282,54417.35826840001 2024-06-23,03:31:56.000,175,11078261,-795,0,1719113515,12662.983184029996,169.4772273300041,54417.44910096001 2024-06-23,03:31:57.000,175,11078312,-795,0,1719113516,12662.99665665,169.5477186299977,54417.47006232 2024-06-23,03:31:58.000,175,11078331,-795,0,1719113517,12663.003392959996,169.5759151500024,54417.56788200001 2024-06-23,03:31:59.000,175,11078280,-795,0,1719113518,12662.95623879,169.59706254000048,54417.52595928001 2024-06-23,03:32:00.000,175,11078308,-795,0,1719113519,12662.962975099996,169.59706254000048,54417.60980472 2024-06-23,03:32:01.000,175,11078343,-795,0,1719113520,12662.989920339991,169.59706254000048,54417.553907760004 2024-06-23,03:32:02.000,175,11078327,-795,0,1719113521,12663.003392959996,169.5759151500024,54417.51198504 2024-06-23,03:32:03.000,175,11078335,-795,0,1719113522,12663.05728344,169.6111607999992,54417.58185624 2024-06-23,03:32:04.000,175,11078260,-795,0,1719113523,12663.05728344,169.61820992999856,54417.60980472 2024-06-23,03:32:05.000,175,11078352,-795,0,1719113524,12663.023601889996,169.6111607999992,54417.56788200001 2024-06-23,03:32:06.000,175,11078318,-795,0,1719113525,12662.99665665,169.6111607999992,54417.47704944001 2024-06-23,03:32:07.000,175,11078239,-795,0,1719113526,12662.96971140999,169.61820992999856,54417.393204 2024-06-23,03:32:08.000,175,11078305,-795,0,1719113527,12663.003392959996,169.6111607999992,54417.518972159996 2024-06-23,03:32:09.000,175,11078314,-795,0,1719113528,12663.05728344,169.58296428000176,54417.518972159996 2024-06-23,03:32:10.000,175,11078319,-795,0,1719113529,12663.05728344,169.5477186299977,54417.518972159996 2024-06-23,03:32:11.000,175,11078334,-795,0,1719113530,12663.097701300001,169.56181689000368,54417.49801080001 2024-06-23,03:32:12.000,175,11078268,-795,0,1719113531,12663.064019749996,169.59706254000048,54417.407178240006 2024-06-23,03:32:13.000,175,11078323,-795,0,1719113532,12663.01686558,169.59001341000112,54417.30237144 2024-06-23,03:32:14.000,175,11078312,-795,0,1719113533,12663.01686558,169.5759151500024,54417.407178240006 2024-06-23,03:32:15.000,175,11078300,-795,0,1719113534,12663.084228679996,169.5477186299977,54417.456088080005 2024-06-23,03:32:16.000,175,11078337,-795,0,1719113535,12663.070756059991,169.5477186299977,54417.44211384 2024-06-23,03:32:17.000,175,11078332,-795,0,1719113536,12663.050547129991,169.54066949999833,54417.393204 2024-06-23,03:32:18.000,175,11078334,-795,0,1719113537,12663.084228679996,169.5265712399996,54417.40019112001 2024-06-23,03:32:19.000,175,11078362,-795,0,1719113538,12663.171800709992,169.47017820000474,54417.44910096001 2024-06-23,03:32:20.000,175,11078263,-795,0,1719113539,12663.171800709992,169.5265712399996,54417.44910096001 2024-06-23,03:32:21.000,175,11078361,-795,0,1719113540,12663.178537020001,169.60411166999984,54417.30237144 2024-06-23,03:32:22.000,175,11078317,-795,0,1719113541,12663.131382849991,169.68870122999942,54417.26044872001 2024-06-23,03:32:23.000,175,11078297,-795,0,1719113542,12663.070756059991,169.7239468800035,54417.33031992001 2024-06-23,03:32:24.000,175,11078334,-795,0,1719113543,12662.989920339991,169.70984862000478,54417.386216880004 2024-06-23,03:32:25.000,175,11078337,-795,0,1719113544,12662.989920339991,169.6746029700007,54417.393204 2024-06-23,03:32:26.000,175,11078317,-795,0,1719113545,12662.989920339991,169.66755384000135,54417.407178240006 2024-06-23,03:32:27.000,175,11078284,-795,0,1719113546,12663.043810819996,169.63230819000455,54417.49801080001 2024-06-23,03:32:28.000,175,11078338,-795,0,1719113547,12663.05728344,169.61820992999856,54417.6028176 2024-06-23,03:32:29.000,175,11078310,-795,0,1719113548,12663.077492370001,169.64640645000327,54417.49102368 2024-06-23,03:32:30.000,175,11078277,-795,0,1719113549,12663.084228679996,169.66755384000135,54417.47006232 2024-06-23,03:32:31.000,175,11078347,-795,0,1719113550,12663.064019749996,169.63230819000455,54417.34429416 2024-06-23,03:32:32.000,175,11078325,-795,0,1719113551,12663.003392959996,169.68165210000006,54417.288397200005 2024-06-23,03:32:33.000,175,11078315,-795,0,1719113552,12663.070756059991,169.75214340000093,54417.407178240006 2024-06-23,03:32:34.000,175,11078316,-795,0,1719113553,12663.090964989991,169.70279948999814,54417.54692064001 2024-06-23,03:32:35.000,175,11078291,-795,0,1719113554,12663.111173919991,169.66755384000135,54417.4630752 2024-06-23,03:32:36.000,175,11078251,-795,0,1719113555,12663.030338199991,169.6393573200039,54417.4630752 2024-06-23,03:32:37.000,175,11078264,-795,0,1719113556,12662.88887568999,169.64640645000327,54417.31634568 2024-06-23,03:32:38.000,175,11078293,-795,0,1719113557,12662.95623879,169.60411166999984,54417.36525552 2024-06-23,03:32:39.000,175,11078257,-795,0,1719113558,12663.077492370001,169.59001341000112,54417.407178240006 2024-06-23,03:32:40.000,175,11078298,-795,0,1719113559,12663.010129269991,169.56886602000304,54417.44211384 2024-06-23,03:32:41.000,175,11078311,-795,0,1719113560,12663.01686558,169.5759151500024,54417.407178240006 2024-06-23,03:32:42.000,175,11078300,-795,0,1719113561,12663.043810819996,169.56181689000368,54417.40019112001 2024-06-23,03:32:43.000,175,11078308,-795,0,1719113562,12663.144855469996,169.5265712399996,54417.456088080005 2024-06-23,03:32:44.000,175,11078333,-795,0,1719113563,12663.104437609996,169.49837472000218,54417.35826840001 2024-06-23,03:32:45.000,175,11078315,-795,0,1719113564,12663.124646539996,169.5124729800009,54417.21153888001 2024-06-23,03:32:46.000,175,11078311,-795,0,1719113565,12663.05728344,169.48427646000346,54417.015899519996 2024-06-23,03:32:47.000,175,11078309,-795,0,1719113566,12663.124646539996,169.49837472000218,54417.12769344 2024-06-23,03:32:48.000,175,11078301,-795,0,1719113567,12663.158328090001,169.5124729800009,54417.239487360006 2024-06-23,03:32:49.000,175,11078352,-795,0,1719113568,12663.084228679996,169.5265712399996,54417.19756464 2024-06-23,03:32:50.000,175,11078328,-795,0,1719113569,12663.064019749996,169.50542385000153,54417.4630752 2024-06-23,03:32:51.000,175,11078323,-795,0,1719113570,12663.084228679996,169.4772273300041,54417.456088080005 2024-06-23,03:32:52.000,175,11078251,-795,0,1719113571,12663.043810819996,169.4631290699981,54417.37922976001 2024-06-23,03:32:53.000,175,11078324,-795,0,1719113572,12663.084228679996,169.45607993999874,54417.40019112001 2024-06-23,03:32:54.000,175,11078317,-795,0,1719113573,12663.077492370001,169.4278834200013,54417.47006232 2024-06-23,03:32:55.000,175,11078297,-795,0,1719113574,12663.064019749996,169.45607993999874,54417.386216880004 2024-06-23,03:32:56.000,175,11078302,-795,0,1719113575,12663.030338199991,169.3644412499998,54417.386216880004 2024-06-23,03:32:57.000,175,11078380,-795,0,1719113576,12663.070756059991,169.3644412499998,54417.386216880004 2024-06-23,03:32:58.000,175,11078302,-795,0,1719113577,12663.077492370001,169.3150973400043,54417.44211384 2024-06-23,03:32:59.000,175,11078320,-795,0,1719113578,12663.064019749996,169.32214647000364,54417.37922976001 2024-06-23,03:33:00.000,175,11078324,-795,0,1719113579,12663.050547129991,169.30804820999765,54417.31634568 2024-06-23,03:33:01.000,175,11078341,-795,0,1719113580,12663.003392959996,169.34329386000172,54417.24647448 2024-06-23,03:33:02.000,175,11078217,-795,0,1719113581,12662.99665665,169.27280256000086,54417.28141008001 2024-06-23,03:33:03.000,175,11078292,-795,0,1719113582,12663.01686558,169.2798516900002,54417.19057752001 2024-06-23,03:33:04.000,175,11078319,-795,0,1719113583,12663.003392959996,169.2798516900002,54417.19057752001 2024-06-23,03:33:05.000,175,11078278,-795,0,1719113584,12662.93602986,169.29394994999893,54417.11371920001 2024-06-23,03:33:06.000,175,11078294,-795,0,1719113585,12662.989920339991,169.24460604000342,54417.120706320005 2024-06-23,03:33:07.000,175,11078295,-795,0,1719113586,12663.010129269991,169.24460604000342,54417.288397200005 2024-06-23,03:33:08.000,175,11078303,-795,0,1719113587,12663.003392959996,169.23755691000406,54417.19057752001 2024-06-23,03:33:09.000,175,11078244,-795,0,1719113588,12662.97644772,169.28690081999957,54417.169616160005 2024-06-23,03:33:10.000,175,11078322,-795,0,1719113589,12662.922557239996,169.22345864999807,54417.05782224 2024-06-23,03:33:11.000,175,11078314,-795,0,1719113590,12662.895612,169.23755691000406,54416.94602832001 2024-06-23,03:33:12.000,175,11078313,-795,0,1719113591,12662.861930449995,169.23755691000406,54416.96698968 2024-06-23,03:33:13.000,175,11078237,-795,0,1719113592,12662.942766169996,169.27280256000086,54417.12769344 2024-06-23,03:33:14.000,175,11078289,-795,0,1719113593,12662.922557239996,169.22345864999807,54417.09974496 2024-06-23,03:33:15.000,175,11078288,-795,0,1719113594,12662.902348309995,169.23755691000406,54417.001925280005 2024-06-23,03:33:16.000,175,11078313,-795,0,1719113595,12662.861930449995,169.20936038999935,54417.02288664001 2024-06-23,03:33:17.000,175,11078251,-795,0,1719113596,12662.86866675999,169.23755691000406,54417.05782224 2024-06-23,03:33:18.000,175,11078319,-795,0,1719113597,12662.861930449995,169.22345864999807,54417.0787836 2024-06-23,03:33:19.000,175,11078325,-795,0,1719113598,12662.87540307,169.24460604000342,54417.13468056 2024-06-23,03:33:20.000,175,11078304,-795,0,1719113599,12662.821512589995,169.20936038999935,54417.05782224 2024-06-23,03:33:21.000,175,11078283,-795,0,1719113600,12662.80803996999,169.2164095199987,54417.02987376 2024-06-23,03:33:22.000,175,11078301,-795,0,1719113601,12662.80803996999,169.22345864999807,54417.050835120004 2024-06-23,03:33:23.000,175,11078328,-795,0,1719113602,12662.861930449995,169.2305077800047,54417.120706320005 2024-06-23,03:33:24.000,175,11078347,-795,0,1719113603,12662.882139379995,169.20936038999935,54417.120706320005 2024-06-23,03:33:25.000,175,11078306,-795,0,1719113604,12662.82824889999,169.25165517000278,54417.09974496 2024-06-23,03:33:26.000,175,11078293,-795,0,1719113605,12662.801303659995,169.19526213000063,54416.97397680001 2024-06-23,03:33:27.000,175,11078265,-795,0,1719113606,12662.73394056,169.20231126,54416.99493816001 2024-06-23,03:33:28.000,175,11078310,-795,0,1719113607,12662.81477628,169.20936038999935,54417.13468056 2024-06-23,03:33:29.000,175,11078335,-795,0,1719113608,12662.86866675999,169.24460604000342,54417.20455176 2024-06-23,03:33:30.000,175,11078312,-795,0,1719113609,12662.895612,169.19526213000063,54417.3233328 2024-06-23,03:33:31.000,175,11078328,-795,0,1719113610,12662.85519414,169.18821300000127,54417.337307040005 2024-06-23,03:33:32.000,175,11078253,-795,0,1719113611,12662.841721519995,169.1811638700019,54417.22551312 2024-06-23,03:33:33.000,175,11078316,-795,0,1719113612,12662.841721519995,169.2305077800047,54417.2534616 2024-06-23,03:33:34.000,175,11078298,-795,0,1719113613,12662.85519414,169.20231126,54417.288397200005 2024-06-23,03:33:35.000,175,11078346,-795,0,1719113614,12662.86866675999,169.20936038999935,54417.21153888001 2024-06-23,03:33:36.000,175,11078339,-795,0,1719113615,12662.81477628,169.19526213000063,54417.1486548 2024-06-23,03:33:37.000,175,11078352,-795,0,1719113616,12662.781094729995,169.20936038999935,54417.15564192 2024-06-23,03:33:38.000,175,11078317,-795,0,1719113617,12662.861930449995,169.20231126,54417.218526000004 2024-06-23,03:33:39.000,175,11078324,-795,0,1719113618,12662.91582093,169.14591821999784,54417.26044872001 2024-06-23,03:33:40.000,175,11078308,-795,0,1719113619,12662.88887568999,169.13181995999912,54417.21153888001 2024-06-23,03:33:41.000,175,11078280,-795,0,1719113620,12662.85519414,169.1811638700019,54417.11371920001 2024-06-23,03:33:42.000,175,11078298,-795,0,1719113621,12662.84845782999,169.13886908999848,54417.10673208 2024-06-23,03:33:43.000,175,11078305,-795,0,1719113622,12662.861930449995,169.1811638700019,54417.04384800001 2024-06-23,03:33:44.000,175,11078325,-795,0,1719113623,12662.821512589995,169.20231126,54417.071796480006 2024-06-23,03:33:45.000,175,11078336,-795,0,1719113624,12662.882139379995,169.1811638700019,54417.19057752001 2024-06-23,03:33:46.000,175,11078301,-795,0,1719113625,12662.90908461999,169.13886908999848,54417.183590399996 2024-06-23,03:33:47.000,175,11078317,-795,0,1719113626,12662.92929354999,169.17411474000255,54417.218526000004 2024-06-23,03:33:48.000,175,11078293,-795,0,1719113627,12662.91582093,169.14591821999784,54417.0787836 2024-06-23,03:33:49.000,175,11078241,-795,0,1719113628,12662.88887568999,169.1811638700019,54417.19057752001 2024-06-23,03:33:50.000,175,11078289,-795,0,1719113629,12662.81477628,169.2164095199987,54417.16262904001 2024-06-23,03:33:51.000,175,11078293,-795,0,1719113630,12662.861930449995,169.13886908999848,54417.050835120004 2024-06-23,03:33:52.000,175,11078281,-795,0,1719113631,12662.801303659995,169.18821300000127,54417.06480936001 2024-06-23,03:33:53.000,175,11078318,-795,0,1719113632,12662.83498521,169.17411474000255,54417.17660328 2024-06-23,03:33:54.000,175,11078299,-795,0,1719113633,12662.882139379995,169.13886908999848,54417.183590399996 2024-06-23,03:33:55.000,175,11078288,-795,0,1719113634,12662.84845782999,169.16001648000383,54417.06480936001 2024-06-23,03:33:56.000,175,11078289,-795,0,1719113635,12662.83498521,169.1670656100032,54417.09974496 2024-06-23,03:33:57.000,175,11078359,-795,0,1719113636,12662.801303659995,169.16001648000383,54417.10673208 2024-06-23,03:33:58.000,175,11078274,-795,0,1719113637,12662.801303659995,169.17411474000255,54417.015899519996 2024-06-23,03:33:59.000,175,11078309,-795,0,1719113638,12662.82824889999,169.14591821999784,54417.12769344 2024-06-23,03:34:00.000,175,11078280,-795,0,1719113639,12662.78783103999,169.12477082999976,54417.10673208 2024-06-23,03:34:01.000,175,11078336,-795,0,1719113640,12662.77435842,169.16001648000383,54417.09974496 2024-06-23,03:34:02.000,175,11078319,-795,0,1719113641,12662.78783103999,169.12477082999976,54417.12769344 2024-06-23,03:34:03.000,175,11078363,-795,0,1719113642,12662.821512589995,169.13886908999848,54417.20455176 2024-06-23,03:34:04.000,175,11078269,-795,0,1719113643,12662.79456735,169.12477082999976,54417.21153888001 2024-06-23,03:34:05.000,175,11078309,-795,0,1719113644,12662.76762210999,169.08952518000297,54417.1486548 2024-06-23,03:34:06.000,175,11078275,-795,0,1719113645,12662.72720424999,169.0683777900049,54417.05782224 2024-06-23,03:34:07.000,175,11078334,-795,0,1719113646,12662.74741317999,169.0542795299989,54417.04384800001 2024-06-23,03:34:08.000,175,11078310,-795,0,1719113647,12662.700259009995,169.04018127000018,54417.1486548 2024-06-23,03:34:09.000,175,11078330,-795,0,1719113648,12662.73394056,169.01198475000274,54417.169616160005 2024-06-23,03:34:10.000,175,11078347,-795,0,1719113649,12662.75414949,168.96264083999995,54417.26743584 2024-06-23,03:34:11.000,175,11078351,-795,0,1719113650,12662.740676869995,169.00493562000338,54417.22551312 2024-06-23,03:34:12.000,175,11078305,-795,0,1719113651,12662.680050079995,169.00493562000338,54417.09974496 2024-06-23,03:34:13.000,175,11078303,-795,0,1719113652,12662.68678638999,168.9555917100006,54417.13468056 2024-06-23,03:34:14.000,175,11078331,-795,0,1719113653,12662.68678638999,168.94854258000123,54417.15564192 2024-06-23,03:34:15.000,175,11078332,-795,0,1719113654,12662.659841149994,168.99083736000466,54417.21153888001 2024-06-23,03:34:16.000,175,11078335,-795,0,1719113655,12662.599214359994,168.98378822999803,54417.11371920001 2024-06-23,03:34:17.000,175,11078305,-795,0,1719113656,12662.61268698,169.00493562000338,54417.16262904001 2024-06-23,03:34:18.000,175,11078316,-795,0,1719113657,12662.61268698,168.97673909999867,54417.19057752001 2024-06-23,03:34:19.000,175,11078320,-795,0,1719113658,12662.659841149994,169.04723039999953,54417.29538432 2024-06-23,03:34:20.000,175,11078284,-795,0,1719113659,12662.639632219994,168.99083736000466,54417.20455176 2024-06-23,03:34:21.000,175,11078297,-795,0,1719113660,12662.538587569994,169.03313214000082,54417.09275784001 2024-06-23,03:34:22.000,175,11078335,-795,0,1719113661,12662.558796499994,169.04018127000018,54417.0787836 2024-06-23,03:34:23.000,175,11078342,-795,0,1719113662,12662.599214359994,168.99083736000466,54417.183590399996 2024-06-23,03:34:24.000,175,11078297,-795,0,1719113663,12662.58574173999,169.04723039999953,54417.239487360006 2024-06-23,03:34:25.000,175,11078300,-795,0,1719113664,12662.619423289994,169.0542795299989,54417.26044872001 2024-06-23,03:34:26.000,175,11078304,-795,0,1719113665,12662.61268698,169.00493562000338,54417.24647448 2024-06-23,03:34:27.000,175,11078325,-795,0,1719113666,12662.64636852999,168.99788649000402,54417.3233328 2024-06-23,03:34:28.000,175,11078269,-795,0,1719113667,12662.592478049999,168.99788649000402,54417.10673208 2024-06-23,03:34:29.000,175,11078298,-795,0,1719113668,12662.639632219994,169.00493562000338,54417.218526000004 2024-06-23,03:34:30.000,175,11078309,-795,0,1719113669,12662.63289591,168.99083736000466,54417.20455176 2024-06-23,03:34:31.000,175,11078338,-795,0,1719113670,12662.599214359994,168.94854258000123,54417.169616160005 2024-06-23,03:34:32.000,175,11078353,-795,0,1719113671,12662.558796499994,168.97673909999867,54417.12769344 2024-06-23,03:34:33.000,175,11078304,-795,0,1719113672,12662.592478049999,168.9555917100006,54417.24647448 2024-06-23,03:34:34.000,175,11078313,-795,0,1719113673,12662.599214359994,168.92739519000315,54417.22551312 2024-06-23,03:34:35.000,175,11078327,-795,0,1719113674,12662.54532387999,168.9203460600038,54417.12769344 2024-06-23,03:34:36.000,175,11078271,-795,0,1719113675,12662.56553280999,168.91329693000444,54417.10673208 2024-06-23,03:34:37.000,175,11078341,-795,0,1719113676,12662.60595066999,168.91329693000444,54417.12769344 2024-06-23,03:34:38.000,175,11078266,-795,0,1719113677,12662.619423289994,168.9062477999978,54417.21153888001 2024-06-23,03:34:39.000,175,11078357,-795,0,1719113678,12662.63289591,168.9203460600038,54417.22551312 2024-06-23,03:34:40.000,175,11078307,-795,0,1719113679,12662.572269119999,168.9344443200025,54417.23250024001 2024-06-23,03:34:41.000,175,11078315,-795,0,1719113680,12662.639632219994,168.9344443200025,54417.14166768001 2024-06-23,03:34:42.000,175,11078357,-795,0,1719113681,12662.639632219994,168.9062477999978,54417.120706320005 2024-06-23,03:34:43.000,175,11078291,-795,0,1719113682,12662.659841149994,168.9203460600038,54417.22551312 2024-06-23,03:34:44.000,175,11078302,-795,0,1719113683,12662.67331377,168.9062477999978,54417.16262904001 2024-06-23,03:34:45.000,175,11078333,-795,0,1719113684,12662.639632219994,168.89214953999908,54417.120706320005 2024-06-23,03:34:46.000,175,11078321,-795,0,1719113685,12662.62615959999,168.89214953999908,54417.050835120004 2024-06-23,03:34:47.000,175,11078331,-795,0,1719113686,12662.619423289994,168.8357565000042,54416.97397680001 2024-06-23,03:34:48.000,175,11078307,-795,0,1719113687,12662.63289591,168.86395302000165,54417.0787836 2024-06-23,03:34:49.000,175,11078327,-795,0,1719113688,12662.65310484,168.84280563000357,54417.15564192 2024-06-23,03:34:50.000,175,11078349,-795,0,1719113689,12662.659841149994,168.80051085000014,54417.12769344 2024-06-23,03:34:51.000,175,11078281,-795,0,1719113690,12662.62615959999,168.8075599799995,54417.0787836 2024-06-23,03:34:52.000,175,11078276,-795,0,1719113691,12662.61268698,168.79346172000078,54417.06480936001 2024-06-23,03:34:53.000,175,11078291,-795,0,1719113692,12662.66657745999,168.81460910999886,54417.03686088 2024-06-23,03:34:54.000,175,11078289,-795,0,1719113693,12662.63289591,168.77936346000206,54417.06480936001 2024-06-23,03:34:55.000,175,11078290,-795,0,1719113694,12662.61268698,168.79346172000078,54417.03686088 2024-06-23,03:34:56.000,175,11078325,-795,0,1719113695,12662.599214359994,168.76526520000334,54417.04384800001 2024-06-23,03:34:57.000,175,11078284,-795,0,1719113696,12662.579005429994,168.8075599799995,54417.0089124 2024-06-23,03:34:58.000,175,11078321,-795,0,1719113697,12662.639632219994,168.76526520000334,54417.071796480006 2024-06-23,03:34:59.000,175,11078306,-795,0,1719113698,12662.62615959999,168.744117809998,54417.06480936001 2024-06-23,03:35:00.000,175,11078315,-795,0,1719113699,12662.60595066999,168.71592129000055,54417.02288664001 2024-06-23,03:35:01.000,175,11078301,-795,0,1719113700,12662.518378639994,168.75821607000398,54416.91807984 2024-06-23,03:35:02.000,175,11078297,-795,0,1719113701,12662.525114949989,168.7088721600012,54416.9390412 2024-06-23,03:35:03.000,175,11078317,-795,0,1719113702,12662.579005429994,168.73706867999863,54417.02987376 2024-06-23,03:35:04.000,175,11078297,-795,0,1719113703,12662.531851259999,168.73001954999927,54417.001925280005 2024-06-23,03:35:05.000,175,11078291,-795,0,1719113704,12662.504906019989,168.7229704199999,54417.04384800001 2024-06-23,03:35:06.000,175,11078315,-795,0,1719113705,12662.558796499994,168.71592129000055,54417.015899519996 2024-06-23,03:35:07.000,175,11078312,-795,0,1719113706,12662.579005429994,168.73001954999927,54417.169616160005 2024-06-23,03:35:08.000,175,11078284,-795,0,1719113707,12662.54532387999,168.68067564000376,54417.05782224 2024-06-23,03:35:09.000,175,11078313,-795,0,1719113708,12662.471224469999,168.71592129000055,54416.91109272 2024-06-23,03:35:10.000,175,11078343,-795,0,1719113709,12662.498169709994,168.7088721600012,54416.92506696001 2024-06-23,03:35:11.000,175,11078272,-795,0,1719113710,12662.484697089989,168.73706867999863,54416.94602832001 2024-06-23,03:35:12.000,175,11078307,-795,0,1719113711,12662.484697089989,168.75116694000462,54416.953015440005 2024-06-23,03:35:13.000,175,11078299,-795,0,1719113712,12662.430806609998,168.73001954999927,54416.84122152 2024-06-23,03:35:14.000,175,11078280,-795,0,1719113713,12662.511642329999,168.68772477000311,54417.09974496 2024-06-23,03:35:15.000,175,11078276,-795,0,1719113714,12662.498169709994,168.73706867999863,54417.11371920001 2024-06-23,03:35:16.000,175,11078299,-715,0,1719113715,12662.498169709994,168.76526520000334,54417.02288664001 2024-06-23,03:35:17.000,175,11078317,-795,0,1719113716,12662.397125059993,168.73001954999927,54416.96000256 2024-06-23,03:35:18.000,175,11078249,-795,0,1719113717,12662.457751849994,168.69477390000247,54416.93205408 2024-06-23,03:35:19.000,175,11078338,-795,0,1719113718,12662.397125059993,168.6595282499984,54416.93205408 2024-06-23,03:35:20.000,175,11078319,-795,0,1719113719,12662.457751849994,168.68772477000311,54417.04384800001 2024-06-23,03:35:21.000,175,11078284,-795,0,1719113720,12662.417333989993,168.7088721600012,54417.0089124 2024-06-23,03:35:22.000,175,11078297,-795,0,1719113721,12662.457751849994,168.66657737999776,54417.050835120004 2024-06-23,03:35:23.000,175,11078315,-795,0,1719113722,12662.477960779994,168.69477390000247,54417.09974496 2024-06-23,03:35:24.000,175,11078314,-795,0,1719113723,12662.457751849994,168.73001954999927,54417.0787836 2024-06-23,03:35:25.000,175,11078292,-795,0,1719113724,12662.477960779994,168.68772477000311,54417.09974496 2024-06-23,03:35:26.000,175,11078296,-795,0,1719113725,12662.410597679998,168.71592129000055,54416.98096392 2024-06-23,03:35:27.000,175,11078276,-795,0,1719113726,12662.376916129993,168.73001954999927,54416.96698968 2024-06-23,03:35:28.000,175,11078321,-795,0,1719113727,12662.437542919994,168.70182303000183,54417.015899519996 2024-06-23,03:35:29.000,175,11078313,-795,0,1719113728,12662.437542919994,168.7088721600012,54417.03686088 2024-06-23,03:35:30.000,175,11078278,-795,0,1719113729,12662.457751849994,168.65247911999904,54417.05782224 2024-06-23,03:35:31.000,175,11078316,-795,0,1719113730,12662.471224469999,168.73001954999927,54417.1486548 2024-06-23,03:35:32.000,175,11078277,-795,0,1719113731,12662.457751849994,168.68067564000376,54417.001925280005 2024-06-23,03:35:33.000,175,11078327,-795,0,1719113732,12662.477960779994,168.64542998999968,54417.071796480006 2024-06-23,03:35:34.000,175,11078338,-795,0,1719113733,12662.477960779994,168.65247911999904,54417.015899519996 2024-06-23,03:35:35.000,175,11078340,-795,0,1719113734,12662.471224469999,168.64542998999968,54417.04384800001 2024-06-23,03:35:36.000,175,11078295,-795,0,1719113735,12662.397125059993,168.6595282499984,54416.96698968 2024-06-23,03:35:37.000,175,11078327,-795,0,1719113736,12662.403861369989,168.6736265100044,54416.9390412 2024-06-23,03:35:38.000,175,11078279,-795,0,1719113737,12662.471224469999,168.65247911999904,54417.05782224 2024-06-23,03:35:39.000,175,11078302,-795,0,1719113738,12662.484697089989,168.6242826000016,54417.06480936001 2024-06-23,03:35:40.000,175,11078287,-795,0,1719113739,12662.444279229989,168.63133173000097,54417.03686088 2024-06-23,03:35:41.000,175,11078299,-795,0,1719113740,12662.383652439989,168.60313521000353,54416.91109272 2024-06-23,03:35:42.000,175,11078328,-795,0,1719113741,12662.410597679998,168.5890369500048,54416.834234400005 2024-06-23,03:35:43.000,175,11078358,-795,0,1719113742,12662.410597679998,168.60313521000353,54416.93205408 2024-06-23,03:35:44.000,175,11078305,-795,0,1719113743,12662.390388749998,168.58198781999818,54416.99493816001 2024-06-23,03:35:45.000,175,11078329,-795,0,1719113744,12662.370179819998,168.57493868999882,54416.848208639996 2024-06-23,03:35:46.000,175,11078332,-795,0,1719113745,12662.376916129993,168.5608404300001,54416.89013136 2024-06-23,03:35:47.000,175,11078338,-795,0,1719113746,12662.329761959998,168.63133173000097,54416.96698968 2024-06-23,03:35:48.000,175,11078283,-795,0,1719113747,12662.370179819998,168.63838086000032,54416.91807984 2024-06-23,03:35:49.000,175,11078369,-795,0,1719113748,12662.403861369989,168.73706867999863,54416.86917 2024-06-23,03:35:50.000,175,11078317,-795,0,1719113749,12662.518378639994,168.75821607000398,54416.81327304 2024-06-23,03:35:51.000,175,11078281,-795,0,1719113750,12662.61268698,168.69477390000247,54416.785324560005 2024-06-23,03:35:52.000,175,11078313,-795,0,1719113751,12662.62615959999,168.5890369500048,54416.617633680005 2024-06-23,03:35:53.000,175,11078284,-795,0,1719113752,12662.72720424999,168.46920174000115,54416.93205408 2024-06-23,03:35:54.000,175,11078317,-795,0,1719113753,12662.66657745999,168.44805435000308,54416.91807984 2024-06-23,03:35:55.000,175,11078265,-795,0,1719113754,12662.54532387999,168.4621526100018,54416.70147912 2024-06-23,03:35:56.000,175,11078266,-795,0,1719113755,12662.525114949989,168.4762508700005,54416.77135032 2024-06-23,03:35:57.000,175,11078315,-795,0,1719113756,12662.525114949989,168.51149652000458,54416.86218288 2024-06-23,03:35:58.000,175,11078312,-795,0,1719113757,12662.538587569994,168.54674217000138,54416.89711848001 2024-06-23,03:35:59.000,175,11078296,-795,0,1719113758,12662.558796499994,168.55379130000074,54416.9390412 2024-06-23,03:36:00.000,175,11078306,-795,0,1719113759,12662.538587569994,168.5608404300001,54416.91109272 2024-06-23,03:36:01.000,175,11078366,-795,0,1719113760,12662.552060189999,168.58198781999818,54416.91807984 2024-06-23,03:36:02.000,175,11078340,-795,0,1719113761,12662.531851259999,168.6242826000016,54416.96000256 2024-06-23,03:36:03.000,175,11078339,-795,0,1719113762,12662.579005429994,168.58198781999818,54416.904105600006 2024-06-23,03:36:04.000,175,11078277,-795,0,1719113763,12662.659841149994,168.61723347000225,54417.0089124 2024-06-23,03:36:05.000,175,11078343,-795,0,1719113764,12662.65310484,168.63133173000097,54416.98795104 2024-06-23,03:36:06.000,175,11078325,-795,0,1719113765,12662.67331377,168.6101843400029,54416.97397680001 2024-06-23,03:36:07.000,175,11078301,-795,0,1719113766,12662.67331377,168.63838086000032,54416.92506696001 2024-06-23,03:36:08.000,175,11078336,-795,0,1719113767,12662.639632219994,168.6242826000016,54416.953015440005 2024-06-23,03:36:09.000,175,11078317,-795,0,1719113768,12662.75414949,168.61723347000225,54417.03686088 2024-06-23,03:36:10.000,175,11078318,-795,0,1719113769,12662.639632219994,168.60313521000353,54416.72942760001 2024-06-23,03:36:11.000,175,11078309,-795,0,1719113770,12662.71373163,168.6101843400029,54416.98096392 2024-06-23,03:36:12.000,175,11078252,-795,0,1719113771,12662.740676869995,168.6101843400029,54417.015899519996 2024-06-23,03:36:13.000,175,11078256,-795,0,1719113772,12662.801303659995,168.64542998999968,54417.0787836 2024-06-23,03:36:14.000,175,11078318,-795,0,1719113773,12662.861930449995,168.63133173000097,54417.1486548 2024-06-23,03:36:15.000,175,11078261,-795,0,1719113774,12662.861930449995,168.59608608000417,54417.06480936001 2024-06-23,03:36:16.000,175,11078321,-795,0,1719113775,12662.841721519995,168.63133173000097,54416.99493816001 2024-06-23,03:36:17.000,175,11078330,-795,0,1719113776,12662.882139379995,168.70182303000183,54417.02987376 2024-06-23,03:36:18.000,175,11078337,-795,0,1719113777,12663.010129269991,168.70182303000183,54417.11371920001 2024-06-23,03:36:19.000,175,11078328,-795,0,1719113778,12662.989920339991,168.69477390000247,54417.19057752001 2024-06-23,03:36:20.000,175,11078237,-795,0,1719113779,12663.01686558,168.68772477000311,54417.10673208 2024-06-23,03:36:21.000,175,11078333,-795,0,1719113780,12662.99665665,168.70182303000183,54417.06480936001 2024-06-23,03:36:22.000,175,11078344,-795,0,1719113781,12663.01686558,168.68772477000311,54417.04384800001 2024-06-23,03:36:23.000,175,11078308,-795,0,1719113782,12663.023601889996,168.6736265100044,54417.050835120004 2024-06-23,03:36:24.000,175,11078298,-795,0,1719113783,12663.050547129991,168.71592129000055,54417.10673208 2024-06-23,03:36:25.000,175,11078348,-795,0,1719113784,12663.104437609996,168.69477390000247,54417.120706320005 2024-06-23,03:36:26.000,175,11078346,-795,0,1719113785,12663.138119160001,168.71592129000055,54417.050835120004 2024-06-23,03:36:27.000,175,11078301,-795,0,1719113786,12663.144855469996,168.68772477000311,54417.120706320005 2024-06-23,03:36:28.000,175,11078268,-795,0,1719113787,12663.178537020001,168.73706867999863,54417.1486548 2024-06-23,03:36:29.000,175,11078333,-795,0,1719113788,12663.171800709992,168.73001954999927,54417.14166768001 2024-06-23,03:36:30.000,175,11078320,-795,0,1719113789,12663.171800709992,168.744117809998,54417.03686088 2024-06-23,03:36:31.000,175,11078259,-795,0,1719113790,12663.171800709992,168.7723143300027,54417.02288664001 2024-06-23,03:36:32.000,175,11078303,-795,0,1719113791,12663.138119160001,168.79346172000078,54417.11371920001 2024-06-23,03:36:33.000,175,11078350,-795,0,1719113792,12663.239163810002,168.7723143300027,54417.19756464 2024-06-23,03:36:34.000,175,11078315,-795,0,1719113793,12663.266109049997,168.7723143300027,54417.21153888001 2024-06-23,03:36:35.000,175,11078346,-795,0,1719113794,12663.245900119997,168.78641259000142,54417.24647448 2024-06-23,03:36:36.000,175,11078214,-795,0,1719113795,12663.144855469996,168.81460910999886,54416.99493816001 2024-06-23,03:36:37.000,175,11078276,-795,0,1719113796,12663.151591779992,168.80051085000014,54417.12769344 2024-06-23,03:36:38.000,175,11078295,-795,0,1719113797,12663.192009639992,168.82870737000485,54417.13468056 2024-06-23,03:36:39.000,175,11078299,-795,0,1719113798,12663.144855469996,168.80051085000014,54417.0787836 2024-06-23,03:36:40.000,175,11078350,-795,0,1719113799,12663.178537020001,168.82165823999821,54417.1486548 2024-06-23,03:36:41.000,175,11078286,-795,0,1719113800,12663.104437609996,168.78641259000142,54417.10673208 2024-06-23,03:36:42.000,175,11078316,-795,0,1719113801,12663.151591779992,168.76526520000334,54417.15564192 2024-06-23,03:36:43.000,175,11078312,-795,0,1719113802,12663.205482259997,168.77936346000206,54417.23250024001 2024-06-23,03:36:44.000,175,11078253,-795,0,1719113803,12663.192009639992,168.8075599799995,54417.183590399996 2024-06-23,03:36:45.000,175,11078300,-795,0,1719113804,12663.192009639992,168.82870737000485,54417.13468056 2024-06-23,03:36:46.000,175,11078258,-795,0,1719113805,12663.097701300001,168.78641259000142,54416.99493816001 2024-06-23,03:36:47.000,175,11078328,-795,0,1719113806,12663.111173919991,168.78641259000142,54417.05782224 2024-06-23,03:36:48.000,175,11078323,-795,0,1719113807,12663.212218569992,168.82870737000485,54417.19756464 2024-06-23,03:36:49.000,175,11078306,-795,0,1719113808,12663.225691189997,168.82165823999821,54417.22551312 2024-06-23,03:36:50.000,175,11078311,-795,0,1719113809,12663.259372740002,168.75821607000398,54417.169616160005 2024-06-23,03:36:51.000,175,11078308,-795,0,1719113810,12663.266109049997,168.82165823999821,54417.15564192 2024-06-23,03:36:52.000,175,11078275,-795,0,1719113811,12663.272845359992,168.8075599799995,54417.16262904001 2024-06-23,03:36:53.000,175,11078299,-795,0,1719113812,12663.212218569992,168.79346172000078,54416.70846624001 2024-06-23,03:36:54.000,175,11078271,-795,0,1719113813,12663.286317979997,168.7723143300027,54417.04384800001 2024-06-23,03:36:55.000,175,11078309,-795,0,1719113814,12663.367153699997,168.79346172000078,54417.26044872001 2024-06-23,03:36:56.000,175,11078308,-795,0,1719113815,12663.346944769997,168.89214953999908,54417.26044872001 2024-06-23,03:36:57.000,175,11078342,-795,0,1719113816,12663.367153699997,168.84985476000293,54417.16262904001 2024-06-23,03:36:58.000,175,11078326,-795,0,1719113817,12663.380626320002,168.87805128000036,54417.15564192 2024-06-23,03:36:59.000,175,11078324,-795,0,1719113818,12663.495143589993,168.91329693000444,54417.27442296 2024-06-23,03:37:00.000,175,11078254,-795,0,1719113819,12663.380626320002,168.9555917100006,54417.09275784001 2024-06-23,03:37:01.000,175,11078336,-795,0,1719113820,12663.427780489998,168.9555917100006,54417.183590399996 2024-06-23,03:37:02.000,175,11078256,-795,0,1719113821,12663.474934659993,168.92739519000315,54417.239487360006 2024-06-23,03:37:03.000,175,11078301,-795,0,1719113822,12663.501879899988,168.9555917100006,54417.30935856001 2024-06-23,03:37:04.000,175,11078338,-795,0,1719113823,12663.461462040003,168.94854258000123,54417.21153888001 2024-06-23,03:37:05.000,175,11078337,-795,0,1719113824,12663.501879899988,168.9696899699993,54417.33031992001 2024-06-23,03:37:06.000,175,11078350,-795,0,1719113825,12663.569242999998,168.9696899699993,54417.42115248 2024-06-23,03:37:07.000,175,11078296,-795,0,1719113826,12663.569242999998,168.99083736000466,54417.29538432 2024-06-23,03:37:08.000,175,11078323,-795,0,1719113827,12663.555770379993,169.0190338800021,54417.44910096001 2024-06-23,03:37:09.000,175,11078321,-795,0,1719113828,12663.522088829988,169.03313214000082,54417.24647448 2024-06-23,03:37:10.000,175,11078336,-795,0,1719113829,12663.569242999998,169.0542795299989,54417.37224264 2024-06-23,03:37:11.000,175,11078337,-795,0,1719113830,12663.555770379993,169.0683777900049,54417.30935856001 2024-06-23,03:37:12.000,175,11078338,-795,0,1719113831,12663.542297759988,169.08952518000297,54417.30237144 2024-06-23,03:37:13.000,175,11078310,-795,0,1719113832,12663.602924549989,169.02608301000146,54417.40019112001 2024-06-23,03:37:14.000,175,11078333,-795,0,1719113833,12663.629869789998,169.0542795299989,54417.4630752 2024-06-23,03:37:15.000,175,11078328,-795,0,1719113834,12663.643342409989,169.0683777900049,54417.48403656 2024-06-23,03:37:16.000,175,11078300,-795,0,1719113835,12663.542297759988,169.0824760500036,54417.22551312 2024-06-23,03:37:17.000,175,11078275,-795,0,1719113836,12663.528825139998,169.0542795299989,54417.34429416 2024-06-23,03:37:18.000,175,11078325,-795,0,1719113837,12663.542297759988,169.0683777900049,54417.37224264 2024-06-23,03:37:19.000,175,11078293,-795,0,1719113838,12663.447989419998,169.04018127000018,54417.19756464 2024-06-23,03:37:20.000,175,11078360,-795,0,1719113839,12663.515352519993,169.09657431000232,54417.40019112001 2024-06-23,03:37:21.000,175,11078320,-795,0,1719113840,12663.447989419998,169.09657431000232,54417.37224264 2024-06-23,03:37:22.000,175,11078320,-795,0,1719113841,12663.454725729993,169.1177217000004,54417.393204 2024-06-23,03:37:23.000,175,11078342,-795,0,1719113842,12663.488407279998,169.12477082999976,54417.48403656 2024-06-23,03:37:24.000,175,11078288,-795,0,1719113843,12663.441253110002,169.1670656100032,54417.51198504 2024-06-23,03:37:25.000,175,11078341,-795,0,1719113844,12663.421044180002,169.13181995999912,54417.42813960001 2024-06-23,03:37:26.000,175,11078329,-795,0,1719113845,12663.340208460002,169.12477082999976,54417.44211384 2024-06-23,03:37:27.000,175,11078334,-795,0,1719113846,12663.286317979997,169.10362344000168,54417.26743584 2024-06-23,03:37:28.000,175,11078329,-795,0,1719113847,12663.326735839997,169.1177217000004,54417.43512672 2024-06-23,03:37:29.000,175,11078334,-795,0,1719113848,12663.279581670002,169.1177217000004,54417.30237144 2024-06-23,03:37:30.000,175,11078295,-795,0,1719113849,12663.239163810002,169.1177217000004,54417.337307040005 2024-06-23,03:37:31.000,175,11078315,-795,0,1719113850,12663.306526909997,169.14591821999784,54417.31634568 2024-06-23,03:37:32.000,175,11078272,-795,0,1719113851,12663.319999530002,169.15296735000447,54417.40019112001 2024-06-23,03:37:33.000,175,11078290,-795,0,1719113852,12663.313263219992,169.13886908999848,54417.393204 2024-06-23,03:37:34.000,175,11078344,-795,0,1719113853,12663.326735839997,169.13886908999848,54417.518972159996 2024-06-23,03:37:35.000,175,11078393,-795,0,1719113854,12663.319999530002,169.17411474000255,54417.44910096001 2024-06-23,03:37:36.000,175,11078349,-795,0,1719113855,12663.266109049997,169.20231126,54417.4630752 2024-06-23,03:37:37.000,175,11078354,-795,0,1719113856,12663.319999530002,169.16001648000383,54417.5329464 2024-06-23,03:37:38.000,175,11078324,-795,0,1719113857,12663.272845359992,169.15296735000447,54417.58185624 2024-06-23,03:37:39.000,175,11078337,-795,0,1719113858,12663.266109049997,169.18821300000127,54417.56788200001 2024-06-23,03:37:40.000,175,11078239,-795,0,1719113859,12663.218954880002,169.20231126,54417.518972159996 2024-06-23,03:37:41.000,175,11078314,-795,0,1719113860,12663.158328090001,169.16001648000383,54417.40019112001 2024-06-23,03:37:42.000,175,11078277,-795,0,1719113861,12663.192009639992,169.2305077800047,54417.48403656 2024-06-23,03:37:43.000,175,11078317,-795,0,1719113862,12663.178537020001,169.17411474000255,54417.518972159996 2024-06-23,03:37:44.000,175,11078319,-795,0,1719113863,12663.138119160001,169.20936038999935,54417.49102368 2024-06-23,03:37:45.000,175,11078334,-795,0,1719113864,12663.138119160001,169.1811638700019,54417.456088080005 2024-06-23,03:37:46.000,175,11078338,-795,0,1719113865,12663.131382849991,169.20936038999935,54417.42813960001 2024-06-23,03:37:47.000,175,11078367,-795,0,1719113866,12663.097701300001,169.18821300000127,54417.5329464 2024-06-23,03:37:48.000,175,11078310,-795,0,1719113867,12663.050547129991,169.20936038999935,54417.504997920005 2024-06-23,03:37:49.000,175,11078261,-795,0,1719113868,12663.03707451,169.1811638700019,54417.44211384 2024-06-23,03:37:50.000,175,11078310,-795,0,1719113869,12663.043810819996,169.1811638700019,54417.47006232 2024-06-23,03:37:51.000,175,11078322,-795,0,1719113870,12663.03707451,169.17411474000255,54417.37922976001 2024-06-23,03:37:52.000,175,11078360,-795,0,1719113871,12663.003392959996,169.2164095199987,54417.407178240006 2024-06-23,03:37:53.000,175,11078315,-795,0,1719113872,12663.077492370001,169.23755691000406,54417.47704944001 2024-06-23,03:37:54.000,175,11078323,-795,0,1719113873,12663.030338199991,169.17411474000255,54416.99493816001 2024-06-23,03:37:55.000,175,11078275,-795,0,1719113874,12663.003392959996,169.2305077800047,54417.33031992001 2024-06-23,03:37:56.000,175,11078263,-795,0,1719113875,12662.962975099996,169.2305077800047,54417.36525552 2024-06-23,03:37:57.000,175,11078306,-795,0,1719113876,12663.023601889996,169.27280256000086,54417.37922976001 2024-06-23,03:37:58.000,175,11078347,-795,0,1719113877,12663.05728344,169.24460604000342,54417.43512672 2024-06-23,03:37:59.000,175,11078341,-795,0,1719113878,12663.084228679996,169.23755691000406,54417.35826840001 2024-06-23,03:38:00.000,175,11078306,-795,0,1719113879,12663.043810819996,169.25870430000214,54417.42115248 2024-06-23,03:38:01.000,175,11078294,-795,0,1719113880,12663.023601889996,169.27280256000086,54417.40019112001 2024-06-23,03:38:02.000,175,11078323,-795,0,1719113881,12662.983184029996,169.2657534300015,54417.4630752 2024-06-23,03:38:03.000,175,11078252,-795,0,1719113882,12663.01686558,169.28690081999957,54417.42115248 2024-06-23,03:38:04.000,175,11078326,-795,0,1719113883,12662.97644772,169.3009990799983,54417.42813960001 2024-06-23,03:38:05.000,175,11078314,-795,0,1719113884,12662.96971140999,169.35034299000108,54417.40019112001 2024-06-23,03:38:06.000,175,11078293,-795,0,1719113885,12662.922557239996,169.30804820999765,54417.3233328 2024-06-23,03:38:07.000,175,11078309,-795,0,1719113886,12662.92929354999,169.35034299000108,54417.351281279996 2024-06-23,03:38:08.000,175,11078301,-795,0,1719113887,12662.85519414,169.32214647000364,54417.33031992001 2024-06-23,03:38:09.000,175,11078328,-795,0,1719113888,12662.90908461999,169.35034299000108,54417.43512672 2024-06-23,03:38:10.000,175,11078323,-795,0,1719113889,12662.88887568999,169.3150973400043,54417.42813960001 2024-06-23,03:38:11.000,175,11078320,-795,0,1719113890,12662.83498521,169.30804820999765,54417.42813960001 2024-06-23,03:38:12.000,175,11078328,-795,0,1719113891,12662.81477628,169.33624473000236,54417.40019112001 2024-06-23,03:38:13.000,175,11078296,-795,0,1719113892,12662.73394056,169.37149037999916,54417.26743584 2024-06-23,03:38:14.000,175,11078355,-795,0,1719113893,12662.75414949,169.30804820999765,54417.40019112001 2024-06-23,03:38:15.000,175,11078333,-795,0,1719113894,12662.71373163,169.3009990799983,54417.351281279996 2024-06-23,03:38:16.000,175,11078305,-795,0,1719113895,12662.63289591,169.3009990799983,54417.27442296 2024-06-23,03:38:17.000,175,11078313,-795,0,1719113896,12662.63289591,169.34329386000172,54417.30237144 2024-06-23,03:38:18.000,175,11078332,-795,0,1719113897,12662.538587569994,169.2657534300015,54417.29538432 2024-06-23,03:38:19.000,175,11078326,-795,0,1719113898,12662.56553280999,169.2657534300015,54417.34429416 2024-06-23,03:38:20.000,175,11078321,-795,0,1719113899,12662.471224469999,169.20936038999935,54417.239487360006 2024-06-23,03:38:21.000,175,11078328,-795,0,1719113900,12662.403861369989,169.20936038999935,54417.050835120004 2024-06-23,03:38:22.000,175,11078268,-795,0,1719113901,12662.349970889998,169.14591821999784,54417.02987376 2024-06-23,03:38:23.000,175,11078332,-795,0,1719113902,12662.376916129993,169.0190338800021,54417.06480936001 2024-06-23,03:38:24.000,175,11078311,-795,0,1719113903,12662.444279229989,168.89919866999844,54417.08577072 2024-06-23,03:38:25.000,175,11078310,-795,0,1719113904,12662.58574173999,168.871002150001,54416.96000256 2024-06-23,03:38:26.000,175,11078299,-795,0,1719113905,12662.71373163,168.9344443200025,54416.99493816001 2024-06-23,03:38:27.000,175,11078331,-795,0,1719113906,12662.68678638999,169.12477082999976,54417.10673208 2024-06-23,03:38:28.000,175,11078274,-795,0,1719113907,12662.484697089989,169.22345864999807,54417.050835120004 2024-06-23,03:38:29.000,175,11078324,-795,0,1719113908,12662.323025649988,169.24460604000342,54417.001925280005 2024-06-23,03:38:30.000,175,11078331,-795,0,1719113909,12662.221981000002,169.1811638700019,54417.10673208 2024-06-23,03:38:31.000,175,11078272,-795,0,1719113910,12662.100727420002,169.1670656100032,54416.98096392 2024-06-23,03:38:32.000,175,11078315,-795,0,1719113911,12662.060309560002,169.10362344000168,54417.0089124 2024-06-23,03:38:33.000,175,11078311,-795,0,1719113912,12662.087254799997,169.1177217000004,54417.12769344 2024-06-23,03:38:34.000,175,11078320,-795,0,1719113913,12662.060309560002,169.07542692000425,54417.120706320005 2024-06-23,03:38:35.000,175,11078281,-795,0,1719113914,12662.040100630002,169.04018127000018,54417.09275784001 2024-06-23,03:38:36.000,175,11078306,-795,0,1719113915,12661.939055980001,169.04723039999953,54416.96000256 2024-06-23,03:38:37.000,175,11078302,-795,0,1719113916,12661.925583359996,169.02608301000146,54416.953015440005 2024-06-23,03:38:38.000,175,11078267,-795,0,1719113917,12661.844747639996,168.99788649000402,54416.92506696001 2024-06-23,03:38:39.000,175,11078289,-795,0,1719113918,12661.871692879991,169.00493562000338,54416.86917 2024-06-23,03:38:40.000,175,11078312,-795,0,1719113919,12661.784120849996,169.00493562000338,54416.904105600006 2024-06-23,03:38:41.000,175,11078324,-795,0,1719113920,12661.743702989996,168.99083736000466,54416.85519576001 2024-06-23,03:38:42.000,175,11078300,-795,0,1719113921,12661.73696668,168.9555917100006,54416.91807984 2024-06-23,03:38:43.000,175,11078312,-795,0,1719113922,12661.75717561,169.00493562000338,54416.91109272 2024-06-23,03:38:44.000,175,11078286,-795,0,1719113923,12661.71002143999,168.9696899699993,54416.89711848001 2024-06-23,03:38:45.000,175,11078326,-795,0,1719113924,12661.65613096,169.0190338800021,54416.834234400005 2024-06-23,03:38:46.000,175,11078295,-795,0,1719113925,12661.55508631,168.98378822999803,54416.666543520005 2024-06-23,03:38:47.000,175,11078273,-795,0,1719113926,12661.57529524,168.9696899699993,54416.70846624001 2024-06-23,03:38:48.000,175,11078291,-795,0,1719113927,12661.6157131,168.98378822999803,54416.77135032 2024-06-23,03:38:49.000,175,11078327,-795,0,1719113928,12661.59550417,168.99083736000466,54416.77135032 2024-06-23,03:38:50.000,175,11078340,-795,0,1719113929,12661.46751427999,168.9696899699993,54416.59667232 2024-06-23,03:38:51.000,175,11078315,-795,0,1719113930,12661.53487738,168.9203460600038,54416.80628592001 2024-06-23,03:38:52.000,175,11078353,-795,0,1719113931,12661.59550417,168.91329693000444,54416.7992988 2024-06-23,03:38:53.000,175,11078288,-795,0,1719113932,12661.501195829995,169.0190338800021,54416.79231168 2024-06-23,03:38:54.000,175,11078319,-795,0,1719113933,12661.55508631,168.9696899699993,54416.736414720006 2024-06-23,03:38:55.000,175,11078265,-795,0,1719113934,12661.400151179994,168.9696899699993,54416.694492 2024-06-23,03:38:56.000,175,11078302,-795,0,1719113935,12661.36646962999,168.99788649000402,54416.58968520001 2024-06-23,03:38:57.000,175,11078342,-795,0,1719113936,12661.43383273,169.01198475000274,54416.7992988 2024-06-23,03:38:58.000,175,11078317,-795,0,1719113937,12661.45404166,168.99788649000402,54416.75038896 2024-06-23,03:38:59.000,175,11078351,-795,0,1719113938,12661.40688748999,169.01198475000274,54416.80628592001 2024-06-23,03:39:00.000,175,11078352,-795,0,1719113939,12661.38667855999,168.97673909999867,54416.77135032 2024-06-23,03:39:01.000,175,11078307,-795,0,1719113940,12661.299106529994,168.99788649000402,54416.65256928 2024-06-23,03:39:02.000,175,11078293,-795,0,1719113941,12661.319315459994,168.99788649000402,54416.617633680005 2024-06-23,03:39:03.000,175,11078325,-795,0,1719113942,12661.312579149999,169.0190338800021,54416.65256928 2024-06-23,03:39:04.000,175,11078322,-795,0,1719113943,12661.34626069999,169.03313214000082,54416.65256928 2024-06-23,03:39:05.000,175,11078317,-795,0,1719113944,12661.245216049989,169.0542795299989,54416.58269808 2024-06-23,03:39:06.000,175,11078309,-795,0,1719113945,12661.285633909989,169.02608301000146,54416.56173672001 2024-06-23,03:39:07.000,175,11078327,-675,0,1719113946,12661.299106529994,168.99083736000466,54416.68750488001 2024-06-23,03:39:08.000,175,11078306,-795,0,1719113947,12661.278897599994,168.98378822999803,54416.6246208 2024-06-23,03:39:09.000,175,11078313,-795,0,1719113948,12661.251952359999,169.03313214000082,54416.54077536001 2024-06-23,03:39:10.000,175,11078335,-795,0,1719113949,12661.272161289999,168.98378822999803,54416.58269808 2024-06-23,03:39:11.000,175,11078324,-795,0,1719113950,12661.198061879993,169.03313214000082,54416.53378824 2024-06-23,03:39:12.000,175,11078333,-795,0,1719113951,12661.204798189989,169.07542692000425,54416.512826879996 2024-06-23,03:39:13.000,175,11078334,-795,0,1719113952,12661.245216049989,169.0683777900049,54416.68750488001 2024-06-23,03:39:14.000,175,11078327,-795,0,1719113953,12661.258688669994,169.0542795299989,54416.67353064 2024-06-23,03:39:15.000,175,11078324,-795,0,1719113954,12661.225007119989,169.11067257000104,54416.6246208 2024-06-23,03:39:16.000,175,11078297,-795,0,1719113955,12661.191325569998,169.1177217000004,54416.498852640005 2024-06-23,03:39:17.000,175,11078326,-795,0,1719113956,12661.130698779998,169.13181995999912,54416.56173672001 2024-06-23,03:39:18.000,175,11078268,-795,0,1719113957,12661.144171399988,169.06132865999825,54416.51981400001 2024-06-23,03:39:19.000,175,11078293,-795,0,1719113958,12661.110489849998,169.1177217000004,54416.512826879996 2024-06-23,03:39:20.000,175,11078332,-795,0,1719113959,12661.083544609988,169.11067257000104,54416.547762480004 2024-06-23,03:39:21.000,175,11078308,-795,0,1719113960,12661.110489849998,169.10362344000168,54416.50583976 2024-06-23,03:39:22.000,175,11078309,-795,0,1719113961,12661.083544609988,169.1177217000004,54416.5547496 2024-06-23,03:39:23.000,175,11078284,-795,0,1719113962,12661.103753539988,169.09657431000232,54416.63160792 2024-06-23,03:39:24.000,175,11078324,-795,0,1719113963,12661.063335680003,169.13181995999912,54416.680517759996 2024-06-23,03:39:25.000,175,11078317,-795,0,1719113964,12661.029654129998,169.09657431000232,54416.53378824 2024-06-23,03:39:26.000,175,11078291,-795,0,1719113965,12661.029654129998,169.11067257000104,54416.47789128 2024-06-23,03:39:27.000,175,11078306,-795,0,1719113966,12660.969027339997,169.09657431000232,54416.51981400001 2024-06-23,03:39:28.000,175,11078314,-795,0,1719113967,12661.009445199998,169.09657431000232,54416.61064656001 2024-06-23,03:39:29.000,175,11078294,-795,0,1719113968,12660.975763649993,169.07542692000425,54416.617633680005 2024-06-23,03:39:30.000,175,11078331,-795,0,1719113969,12661.036390439993,169.07542692000425,54416.694492 2024-06-23,03:39:31.000,175,11078302,-795,0,1719113970,12661.016181509993,169.0824760500036,54416.694492 2024-06-23,03:39:32.000,175,11078342,-795,0,1719113971,12660.969027339997,169.08952518000297,54416.65256928 2024-06-23,03:39:33.000,175,11078280,-795,0,1719113972,12661.009445199998,169.1177217000004,54416.680517759996 2024-06-23,03:39:34.000,175,11078314,-795,0,1719113973,12660.995972579993,169.10362344000168,54416.694492 2024-06-23,03:39:35.000,175,11078319,-795,0,1719113974,12660.955554719993,169.09657431000232,54416.666543520005 2024-06-23,03:39:36.000,175,11078317,-795,0,1719113975,12660.901664240002,169.12477082999976,54416.58269808 2024-06-23,03:39:37.000,175,11078350,-795,0,1719113976,12660.888191619997,169.11067257000104,54416.64558216 2024-06-23,03:39:38.000,175,11078371,-795,0,1719113977,12660.888191619997,169.08952518000297,54416.680517759996 2024-06-23,03:39:39.000,175,11078340,-795,0,1719113978,12660.935345789992,169.17411474000255,54416.785324560005 2024-06-23,03:39:40.000,175,11078293,-795,0,1719113979,12660.881455310002,169.11067257000104,54416.7643632 2024-06-23,03:39:41.000,175,11078297,-795,0,1719113980,12660.874718999992,169.1177217000004,54416.6246208 2024-06-23,03:39:42.000,175,11078347,-795,0,1719113981,12660.881455310002,169.10362344000168,54416.70846624001 2024-06-23,03:39:43.000,175,11078325,-795,0,1719113982,12660.894927929992,169.16001648000383,54416.68750488001 2024-06-23,03:39:44.000,175,11078313,-795,0,1719113983,12660.874718999992,169.19526213000063,54416.7643632 2024-06-23,03:39:45.000,175,11078356,-795,0,1719113984,12660.827564829997,169.15296735000447,54416.82026016 2024-06-23,03:39:46.000,175,11078320,-795,0,1719113985,12660.854510069992,169.1670656100032,54416.75038896 2024-06-23,03:39:47.000,175,11078345,-795,0,1719113986,12660.827564829997,169.19526213000063,54416.736414720006 2024-06-23,03:39:48.000,175,11078319,-795,0,1719113987,12660.793883279992,169.2164095199987,54416.736414720006 2024-06-23,03:39:49.000,175,11078304,-795,0,1719113988,12660.780410660002,169.3009990799983,54416.6246208 2024-06-23,03:39:50.000,175,11078347,-795,0,1719113989,12660.713047559992,169.29394994999893,54416.54077536001 2024-06-23,03:39:51.000,175,11078318,-795,0,1719113990,12660.612002909991,169.18821300000127,54416.50583976 2024-06-23,03:39:52.000,175,11078368,-795,0,1719113991,12660.672629699991,169.1177217000004,54416.498852640005 2024-06-23,03:39:53.000,175,11078350,-795,0,1719113992,12660.787146969997,169.1177217000004,54416.67353064 2024-06-23,03:39:54.000,175,11078359,-795,0,1719113993,12660.800619590002,169.16001648000383,54416.715453360004 2024-06-23,03:39:55.000,175,11078339,-795,0,1719113994,12660.787146969997,169.23755691000406,54416.72942760001 2024-06-23,03:39:56.000,175,11078326,-795,0,1719113995,12660.706311249996,169.18821300000127,54416.45692992 2024-06-23,03:39:57.000,175,11078322,-795,0,1719113996,12660.61873922,169.2305077800047,54416.49186552001 2024-06-23,03:39:58.000,175,11078343,-795,0,1719113997,12660.726520179996,169.17411474000255,54416.617633680005 2024-06-23,03:39:59.000,175,11078313,-795,0,1719113998,12660.706311249996,169.1670656100032,54416.72244048 2024-06-23,03:40:00.000,175,11078306,-795,0,1719113999,12660.645684459996,169.19526213000063,54416.680517759996 2024-06-23,03:40:01.000,175,11078328,-795,0,1719114000,12660.652420769991,169.2164095199987,54416.61064656001 2024-06-23,03:40:02.000,175,11078331,-795,0,1719114001,12660.625475529996,169.18821300000127,54416.694492 2024-06-23,03:40:03.000,175,11078300,-795,0,1719114002,12660.665893389996,169.2164095199987,54416.70147912 2024-06-23,03:40:04.000,175,11078317,-795,0,1719114003,12660.652420769991,169.18821300000127,54416.666543520005 2024-06-23,03:40:05.000,175,11078311,-795,0,1719114004,12660.645684459996,169.1811638700019,54416.694492 2024-06-23,03:40:06.000,175,11078337,-755,0,1719114005,12660.59853029,169.17411474000255,54416.547762480004 2024-06-23,03:40:07.000,175,11078281,-795,0,1719114006,12660.571585049991,169.17411474000255,54416.52680112 2024-06-23,03:40:08.000,175,11078299,-795,0,1719114007,12660.645684459996,169.2305077800047,54416.58968520001 2024-06-23,03:40:09.000,175,11078325,-795,0,1719114008,12660.665893389996,169.20936038999935,54416.65256928 2024-06-23,03:40:10.000,175,11078348,-795,0,1719114009,12660.672629699991,169.19526213000063,54416.63160792 2024-06-23,03:40:11.000,175,11078280,-795,0,1719114010,12660.692838629991,169.23755691000406,54416.61064656001 2024-06-23,03:40:12.000,175,11078299,-795,0,1719114011,12660.645684459996,169.22345864999807,54416.5547496 2024-06-23,03:40:13.000,175,11078289,-795,0,1719114012,12660.659157080001,169.22345864999807,54416.57571096 2024-06-23,03:40:14.000,175,11078317,-795,0,1719114013,12660.672629699991,169.25165517000278,54416.57571096 2024-06-23,03:40:15.000,175,11078312,-795,0,1719114014,12660.719783870001,169.2305077800047,54416.61064656001 2024-06-23,03:40:16.000,175,11078357,-795,0,1719114015,12660.632211839991,169.25165517000278,54416.54077536001 2024-06-23,03:40:17.000,175,11078352,-795,0,1719114016,12660.672629699991,169.25165517000278,54416.57571096 2024-06-23,03:40:18.000,175,11078345,-755,0,1719114017,12660.692838629991,169.20936038999935,54416.59667232 2024-06-23,03:40:19.000,175,11078338,-795,0,1719114018,12660.706311249996,169.24460604000342,54416.72244048 2024-06-23,03:40:20.000,175,11078328,-795,0,1719114019,12660.719783870001,169.25165517000278,54416.694492 2024-06-23,03:40:21.000,175,11078346,-795,0,1719114020,12660.713047559992,169.23755691000406,54416.59667232 2024-06-23,03:40:22.000,175,11078273,-795,0,1719114021,12660.726520179996,169.2305077800047,54416.64558216 2024-06-23,03:40:23.000,175,11078341,-795,0,1719114022,12660.753465419992,169.19526213000063,54416.68750488001 2024-06-23,03:40:24.000,175,11078314,-795,0,1719114023,12660.699574940001,169.2305077800047,54416.67353064 2024-06-23,03:40:25.000,175,11078312,-795,0,1719114024,12660.612002909991,169.25870430000214,54416.568723840006 2024-06-23,03:40:26.000,175,11078333,-795,0,1719114025,12660.659157080001,169.20936038999935,54416.56173672001 2024-06-23,03:40:27.000,175,11078334,-795,0,1719114026,12660.692838629991,169.24460604000342,54416.617633680005 2024-06-23,03:40:28.000,175,11078281,-795,0,1719114027,12660.659157080001,169.25165517000278,54416.70147912 2024-06-23,03:40:29.000,175,11078297,-795,0,1719114028,12660.645684459996,169.29394994999893,54416.65955640001 2024-06-23,03:40:30.000,175,11078298,-795,0,1719114029,12660.679366010001,169.28690081999957,54416.63859504001 2024-06-23,03:40:31.000,175,11078285,-795,0,1719114030,12660.686102319996,169.2798516900002,54416.50583976 2024-06-23,03:40:32.000,175,11078312,-795,0,1719114031,12660.659157080001,169.30804820999765,54416.568723840006 2024-06-23,03:40:33.000,175,11078355,-795,0,1719114032,12660.672629699991,169.32214647000364,54416.666543520005 2024-06-23,03:40:34.000,175,11078328,-795,0,1719114033,12660.719783870001,169.33624473000236,54416.715453360004 2024-06-23,03:40:35.000,175,11078278,-795,0,1719114034,12660.692838629991,169.34329386000172,54416.6246208 2024-06-23,03:40:36.000,175,11078272,-795,0,1719114035,12660.672629699991,169.30804820999765,54416.51981400001 2024-06-23,03:40:37.000,175,11078280,-795,0,1719114036,12660.686102319996,169.35739212000044,54416.5547496 2024-06-23,03:40:38.000,175,11078343,-795,0,1719114037,12660.706311249996,169.3150973400043,54416.5547496 2024-06-23,03:40:39.000,175,11078348,-795,0,1719114038,12660.726520179996,169.329195600003,54416.54077536001 2024-06-23,03:40:40.000,175,11078339,-795,0,1719114039,12660.739992800001,169.37853950999852,54416.51981400001 2024-06-23,03:40:41.000,175,11078312,-795,0,1719114040,12660.699574940001,169.39968690000387,54416.47090416001 2024-06-23,03:40:42.000,175,11078297,-795,0,1719114041,12660.686102319996,169.3926377700045,54416.46391704 2024-06-23,03:40:43.000,175,11078328,-795,0,1719114042,12660.692838629991,169.43493255000067,54416.547762480004 2024-06-23,03:40:44.000,175,11078308,-795,0,1719114043,12660.665893389996,169.44903080999939,54416.47090416001 2024-06-23,03:40:45.000,175,11078342,-795,0,1719114044,12660.55811243,169.43493255000067,54416.39404584001 2024-06-23,03:40:46.000,175,11078356,-795,0,1719114045,12660.45033146999,169.30804820999765,54416.28923904 2024-06-23,03:40:47.000,175,11078331,-795,0,1719114046,12660.423386229995,169.16001648000383,54416.26129056 2024-06-23,03:40:48.000,175,11078298,-795,0,1719114047,12660.61873922,169.01198475000274,54416.26827768 2024-06-23,03:40:49.000,175,11078305,-795,0,1719114048,12660.807355899997,169.08952518000297,54416.40802008 2024-06-23,03:40:50.000,175,11078304,-795,0,1719114049,12660.753465419992,169.23755691000406,54416.19840648 2024-06-23,03:40:51.000,175,11078336,-795,0,1719114050,12660.847773759997,169.3009990799983,54416.4150072 2024-06-23,03:40:52.000,175,11078276,-795,0,1719114051,12660.841037450002,169.329195600003,54416.43596856 2024-06-23,03:40:53.000,175,11078303,-795,0,1719114052,12660.766938039997,169.37149037999916,54416.42199432001 2024-06-23,03:40:54.000,175,11078331,-795,0,1719114053,12660.793883279992,169.37853950999852,54416.380071600004 2024-06-23,03:40:55.000,175,11078354,-795,0,1719114054,12660.733256489992,169.38558863999788,54416.42199432001 2024-06-23,03:40:56.000,175,11078335,-795,0,1719114055,12660.699574940001,169.38558863999788,54416.37308448001 2024-06-23,03:40:57.000,175,11078324,-795,0,1719114056,12660.652420769991,169.42083429000195,54416.5547496 2024-06-23,03:40:58.000,175,11078277,-795,0,1719114057,12660.652420769991,169.4278834200013,54416.449942800005 2024-06-23,03:40:59.000,175,11078313,-795,0,1719114058,12660.665893389996,169.44198168000003,54416.53378824 2024-06-23,03:41:00.000,175,11078271,-795,0,1719114059,12660.61873922,169.39968690000387,54416.44295568001 2024-06-23,03:41:01.000,175,11078354,-795,0,1719114060,12660.625475529996,169.43493255000067,54416.47789128 2024-06-23,03:41:02.000,175,11078261,-795,0,1719114061,12660.686102319996,169.44198168000003,54416.449942800005 2024-06-23,03:41:03.000,175,11078331,-795,0,1719114062,12660.699574940001,169.3644412499998,54416.49186552001 2024-06-23,03:41:04.000,175,11078307,-795,0,1719114063,12660.706311249996,169.37853950999852,54416.498852640005 2024-06-23,03:41:05.000,175,11078324,-795,0,1719114064,12660.706311249996,169.4278834200013,54416.4848784 2024-06-23,03:41:06.000,175,11078310,-795,0,1719114065,12660.686102319996,169.4137851600026,54416.47090416001 2024-06-23,03:41:07.000,175,11078370,-795,0,1719114066,12660.699574940001,169.42083429000195,54416.63859504001 2024-06-23,03:41:08.000,175,11078281,-795,0,1719114067,12660.686102319996,169.4137851600026,54416.547762480004 2024-06-23,03:41:09.000,175,11078314,-795,0,1719114068,12660.652420769991,169.40673603000323,54416.53378824 2024-06-23,03:41:10.000,175,11078312,-795,0,1719114069,12660.665893389996,169.37149037999916,54416.53378824 2024-06-23,03:41:11.000,175,11078351,-715,0,1719114070,12660.665893389996,169.37853950999852,54416.47789128 2024-06-23,03:41:12.000,175,11078299,-795,0,1719114071,12660.645684459996,169.3926377700045,54416.50583976 2024-06-23,03:41:13.000,175,11078334,-795,0,1719114072,12660.692838629991,169.39968690000387,54416.58968520001 2024-06-23,03:41:14.000,175,11078339,-795,0,1719114073,12660.719783870001,169.4278834200013,54416.59667232 2024-06-23,03:41:15.000,175,11078313,-795,0,1719114074,12660.760201730001,169.38558863999788,54416.6246208 2024-06-23,03:41:16.000,175,11078273,-795,0,1719114075,12660.679366010001,169.42083429000195,54416.44295568001 2024-06-23,03:41:17.000,175,11078287,-795,0,1719114076,12660.659157080001,169.44903080999939,54416.47090416001 2024-06-23,03:41:18.000,175,11078270,-795,0,1719114077,12660.719783870001,169.4631290699981,54416.449942800005 2024-06-23,03:41:19.000,175,11078335,-795,0,1719114078,12660.753465419992,169.47017820000474,54416.49186552001 2024-06-23,03:41:20.000,175,11078284,-795,0,1719114079,12660.746729109997,169.51952211000025,54416.512826879996 2024-06-23,03:41:21.000,175,11078322,-795,0,1719114080,12660.733256489992,169.53362036999897,54416.50583976 2024-06-23,03:41:22.000,175,11078334,-795,0,1719114081,12660.753465419992,169.56886602000304,54416.35911024 2024-06-23,03:41:23.000,175,11078285,-795,0,1719114082,12660.766938039997,169.59706254000048,54416.46391704 2024-06-23,03:41:24.000,175,11078273,-795,0,1719114083,12660.793883279992,169.58296428000176,54416.45692992 2024-06-23,03:41:25.000,175,11078318,-795,0,1719114084,12660.793883279992,169.59706254000048,54416.39404584001 2024-06-23,03:41:26.000,175,11078332,-795,0,1719114085,12660.793883279992,169.6393573200039,54416.31718752 2024-06-23,03:41:27.000,175,11078311,-795,0,1719114086,12660.773674349992,169.6393573200039,54416.36609736 2024-06-23,03:41:28.000,175,11078308,-795,0,1719114087,12660.854510069992,169.68870122999942,54416.449942800005 2024-06-23,03:41:29.000,175,11078335,-795,0,1719114088,12660.841037450002,169.68165210000006,54416.43596856 2024-06-23,03:41:30.000,175,11078357,-795,0,1719114089,12660.854510069992,169.71689775000414,54416.45692992 2024-06-23,03:41:31.000,175,11078331,-795,0,1719114090,12660.867982689997,169.73099601000285,54416.401032960006 2024-06-23,03:41:32.000,175,11078295,-795,0,1719114091,12660.854510069992,169.7380451400022,54416.29622616 2024-06-23,03:41:33.000,175,11078273,-795,0,1719114092,12660.861246380002,169.70984862000478,54416.35212312001 2024-06-23,03:41:34.000,175,11078322,-795,0,1719114093,12660.867982689997,169.74509427000157,54416.401032960006 2024-06-23,03:41:35.000,175,11078313,-795,0,1719114094,12660.847773759997,169.74509427000157,54416.38705872 2024-06-23,03:41:36.000,175,11078341,-795,0,1719114095,12660.854510069992,169.7239468800035,54416.28923904 2024-06-23,03:41:37.000,175,11078332,-795,0,1719114096,12660.834301139992,169.76624165999965,54416.37308448001 2024-06-23,03:41:38.000,175,11078316,-795,0,1719114097,12660.928609479997,169.71689775000414,54416.47090416001 2024-06-23,03:41:39.000,175,11078350,-795,0,1719114098,12660.861246380002,169.7239468800035,54416.42898144 2024-06-23,03:41:40.000,175,11078299,-795,0,1719114099,12660.854510069992,169.7380451400022,54416.39404584001 2024-06-23,03:41:41.000,175,11078331,-795,0,1719114100,12660.827564829997,169.78033991999837,54416.32417464001 2024-06-23,03:41:42.000,175,11078286,-795,0,1719114101,12660.841037450002,169.773290789999,54416.35212312001 2024-06-23,03:41:43.000,175,11078312,-795,0,1719114102,12660.867982689997,169.7591925300003,54416.45692992 2024-06-23,03:41:44.000,175,11078286,-795,0,1719114103,12660.861246380002,169.76624165999965,54416.4150072 2024-06-23,03:41:45.000,175,11078343,-795,0,1719114104,12660.867982689997,169.80853644000308,54416.42898144 2024-06-23,03:41:46.000,175,11078343,-795,0,1719114105,12660.874718999992,169.79443818000436,54416.40802008 2024-06-23,03:41:47.000,175,11078355,-795,0,1719114106,12660.908400549997,169.83673296000052,54416.50583976 2024-06-23,03:41:48.000,175,11078287,-795,0,1719114107,12660.908400549997,169.8719786100046,54416.45692992 2024-06-23,03:41:49.000,175,11078321,-795,0,1719114108,12660.928609479997,169.86492947999795,54416.401032960006 2024-06-23,03:41:50.000,175,11078352,-795,0,1719114109,12660.935345789992,169.87902774000395,54416.40802008 2024-06-23,03:41:51.000,175,11078337,-795,0,1719114110,12660.888191619997,169.87902774000395,54416.401032960006 2024-06-23,03:41:52.000,175,11078309,-795,0,1719114111,12660.888191619997,169.94951904000482,54416.4150072 2024-06-23,03:41:53.000,175,11078298,-795,0,1719114112,12660.894927929992,169.95656817000418,54416.498852640005 2024-06-23,03:41:54.000,175,11078314,-795,0,1719114113,12660.915136859992,169.94951904000482,54416.547762480004 2024-06-23,03:41:55.000,175,11078375,-795,0,1719114114,12660.915136859992,169.97771556000225,54416.498852640005 2024-06-23,03:41:56.000,175,11078320,-795,0,1719114115,12660.888191619997,169.96361730000353,54416.37308448001 2024-06-23,03:41:57.000,175,11078253,-795,0,1719114116,12660.888191619997,169.94246990999818,54416.44295568001 2024-06-23,03:41:58.000,175,11078313,-795,0,1719114117,12660.861246380002,169.95656817000418,54416.51981400001 2024-06-23,03:41:59.000,175,11078348,-795,0,1719114118,12660.793883279992,169.99181382000097,54416.4150072 2024-06-23,03:42:00.000,175,11078335,-795,0,1719114119,12660.881455310002,169.97771556000225,54416.47789128 2024-06-23,03:42:01.000,175,11078326,-795,0,1719114120,12660.847773759997,169.94246990999818,54416.43596856 2024-06-23,03:42:02.000,175,11078322,-795,0,1719114121,12660.834301139992,169.97771556000225,54416.42199432001 2024-06-23,03:42:03.000,175,11078337,-795,0,1719114122,12660.854510069992,169.96361730000353,54416.50583976 2024-06-23,03:42:04.000,175,11078270,-795,0,1719114123,12660.834301139992,169.9847646900016,54416.42199432001 2024-06-23,03:42:05.000,175,11078329,-795,0,1719114124,12660.807355899997,169.96361730000353,54416.4150072 2024-06-23,03:42:06.000,175,11078285,-795,0,1719114125,12660.780410660002,169.95656817000418,54416.32417464001 2024-06-23,03:42:07.000,175,11078323,-795,0,1719114126,12660.841037450002,169.94951904000482,54416.401032960006 2024-06-23,03:42:08.000,175,11078312,-795,0,1719114127,12660.841037450002,169.95656817000418,54416.449942800005 2024-06-23,03:42:09.000,175,11078321,-795,0,1719114128,12660.827564829997,169.9213225200001,54416.54077536001 2024-06-23,03:42:10.000,175,11078331,-795,0,1719114129,12660.861246380002,169.90722426000139,54416.53378824 2024-06-23,03:42:11.000,175,11078327,-795,0,1719114130,12660.874718999992,169.91427339000074,54416.52680112 2024-06-23,03:42:12.000,175,11078299,-795,0,1719114131,12660.780410660002,169.8578803499986,54416.47090416001 2024-06-23,03:42:13.000,175,11078276,-795,0,1719114132,12660.766938039997,169.85083121999924,54416.44295568001 2024-06-23,03:42:14.000,175,11078325,-795,0,1719114133,12660.780410660002,169.83673296000052,54416.51981400001 2024-06-23,03:42:15.000,175,11078339,-795,0,1719114134,12660.746729109997,169.8578803499986,54416.498852640005 2024-06-23,03:42:16.000,175,11078321,-795,0,1719114135,12660.659157080001,169.83673296000052,54416.40802008 2024-06-23,03:42:17.000,175,11078333,-795,0,1719114136,12660.706311249996,169.8578803499986,54416.449942800005 2024-06-23,03:42:18.000,175,11078315,-795,0,1719114137,12660.692838629991,169.89312600000267,54416.547762480004 2024-06-23,03:42:19.000,175,11078305,-795,0,1719114138,12660.679366010001,169.86492947999795,54416.5547496 2024-06-23,03:42:20.000,175,11078249,-795,0,1719114139,12660.632211839991,169.90722426000139,54416.498852640005 2024-06-23,03:42:21.000,175,11078337,-795,0,1719114140,12660.638948150001,169.91427339000074,54416.401032960006 2024-06-23,03:42:22.000,175,11078288,-795,0,1719114141,12660.632211839991,169.92837164999946,54416.45692992 2024-06-23,03:42:23.000,175,11078314,-795,0,1719114142,12660.659157080001,169.92837164999946,54416.53378824 2024-06-23,03:42:24.000,175,11078310,-795,0,1719114143,12660.605266599996,169.99181382000097,54416.49186552001 2024-06-23,03:42:25.000,175,11078304,-795,0,1719114144,12660.605266599996,169.97771556000225,54416.57571096 2024-06-23,03:42:26.000,175,11078332,-795,0,1719114145,12660.591793979991,169.99886295000033,54416.512826879996 2024-06-23,03:42:27.000,175,11078347,-795,0,1719114146,12660.591793979991,169.99181382000097,54416.50583976 2024-06-23,03:42:28.000,175,11078293,-795,0,1719114147,12660.625475529996,170.01296120999905,54416.5547496 2024-06-23,03:42:29.000,175,11078332,-795,0,1719114148,12660.612002909991,170.02705946999777,54416.45692992 2024-06-23,03:42:30.000,175,11078323,-795,0,1719114149,12660.55137611999,170.02705946999777,54416.42898144 2024-06-23,03:42:31.000,175,11078302,-795,0,1719114150,12660.57832136,169.96361730000353,54416.35212312001 2024-06-23,03:42:32.000,175,11078304,-795,0,1719114151,12660.625475529996,169.9213225200001,54416.26827768 2024-06-23,03:42:33.000,175,11078341,-795,0,1719114152,12660.632211839991,169.85083121999924,54416.401032960006 2024-06-23,03:42:34.000,175,11078320,-795,0,1719114153,12660.57832136,169.79443818000436,54416.30321328001 2024-06-23,03:42:35.000,175,11078319,-795,0,1719114154,12660.43685885,169.79443818000436,54416.28923904 2024-06-23,03:42:36.000,175,11078267,-795,0,1719114155,12660.21456062,169.90017513000203,54416.14250952 2024-06-23,03:42:37.000,175,11078243,-795,0,1719114156,12660.261714789995,170.0341086000044,54416.19141936 2024-06-23,03:42:38.000,175,11078328,-795,0,1719114157,12660.322341579995,170.1327964200027,54416.29622616 2024-06-23,03:42:39.000,175,11078332,-795,0,1719114158,12660.35602313,170.104599899998,54416.27526480001 2024-06-23,03:42:40.000,175,11078339,-795,0,1719114159,12660.403177299995,170.12574729000335,54416.39404584001 2024-06-23,03:42:41.000,175,11078370,-795,0,1719114160,12660.443595159995,170.11164903000463,54416.30321328001 2024-06-23,03:42:42.000,175,11078392,-795,0,1719114161,12660.463804089995,170.06230512000184,54416.331161760005 2024-06-23,03:42:43.000,175,11078327,-795,0,1719114162,12660.51095825999,170.04115773000376,54416.498852640005 2024-06-23,03:42:44.000,175,11078266,-795,0,1719114163,12660.47054039999,170.05525599000248,54416.43596856 2024-06-23,03:42:45.000,175,11078287,-795,0,1719114164,12660.47727671,170.04115773000376,54416.331161760005 2024-06-23,03:42:46.000,175,11078318,-795,0,1719114165,12660.39644099,170.04820686000312,54416.282251920005 2024-06-23,03:42:47.000,175,11078331,-795,0,1719114166,12660.39644099,170.01296120999905,54416.27526480001 2024-06-23,03:42:48.000,175,11078366,-795,0,1719114167,12660.39644099,170.0059120799997,54416.36609736 2024-06-23,03:42:49.000,175,11078341,-795,0,1719114168,12660.43685885,170.0059120799997,54416.449942800005 2024-06-23,03:42:50.000,175,11078299,-795,0,1719114169,12660.39644099,169.94951904000482,54416.46391704 2024-06-23,03:42:51.000,175,11078355,-795,0,1719114170,12660.362759439995,169.93542077999882,54416.36609736 2024-06-23,03:42:52.000,175,11078268,-795,0,1719114171,12660.34928681999,169.9213225200001,54416.31718752 2024-06-23,03:42:53.000,175,11078251,-795,0,1719114172,12660.32907788999,169.90722426000139,54416.37308448001 2024-06-23,03:42:54.000,175,11078359,-795,0,1719114173,12660.28866002999,169.86492947999795,54416.449942800005 2024-06-23,03:42:55.000,175,11078308,-795,0,1719114174,12660.25497848,169.80853644000308,54416.47090416001 2024-06-23,03:42:56.000,175,11078331,-795,0,1719114175,12660.180879069994,169.8719786100046,54416.35212312001 2024-06-23,03:42:57.000,175,11078324,-795,0,1719114176,12660.14719751999,169.8226347000018,54416.40802008 2024-06-23,03:42:58.000,175,11078352,-795,0,1719114177,12660.18761537999,169.80148731000372,54416.56173672001 2024-06-23,03:42:59.000,175,11078353,-795,0,1719114178,12660.180879069994,169.78033991999837,54416.4848784 2024-06-23,03:43:00.000,175,11078313,-795,0,1719114179,12659.958580839993,169.76624165999965,54416.22635496001 2024-06-23,03:43:01.000,175,11078333,-795,0,1719114180,12660.059625489994,169.7591925300003,54416.32417464001 2024-06-23,03:43:02.000,175,11078330,-795,0,1719114181,12660.046152869989,169.73099601000285,54416.345135999996 2024-06-23,03:43:03.000,175,11078311,-795,0,1719114182,12659.911426669998,169.70984862000478,54416.19141936 2024-06-23,03:43:04.000,175,11078355,-795,0,1719114183,12660.025943939989,169.74509427000157,54416.43596856 2024-06-23,03:43:05.000,175,11078253,-795,0,1719114184,12660.039416559994,169.71689775000414,54416.40802008 2024-06-23,03:43:06.000,175,11078358,-795,0,1719114185,12659.985526079989,169.71689775000414,54416.44295568001 2024-06-23,03:43:07.000,175,11078317,-795,0,1719114186,12659.965317149989,169.70279948999814,54416.40802008 2024-06-23,03:43:08.000,175,11078340,-795,0,1719114187,12659.965317149989,169.70984862000478,54416.449942800005 2024-06-23,03:43:09.000,175,11078340,-795,0,1719114188,12659.998998699994,169.70984862000478,54416.38705872 2024-06-23,03:43:10.000,175,11078350,-795,0,1719114189,12659.938371909993,169.68870122999942,54416.42898144 2024-06-23,03:43:11.000,175,11078314,-795,0,1719114190,12659.918162979993,169.68870122999942,54416.33814888 2024-06-23,03:43:12.000,175,11078353,-795,0,1719114191,12659.945108219988,169.66755384000135,54416.29622616 2024-06-23,03:43:13.000,175,11078307,-795,0,1719114192,12659.985526079989,169.65345558000263,54416.42199432001 2024-06-23,03:43:14.000,175,11078323,-795,0,1719114193,12659.965317149989,169.62525905999792,54416.42199432001 2024-06-23,03:43:15.000,175,11078344,-795,0,1719114194,12659.985526079989,169.64640645000327,54416.43596856 2024-06-23,03:43:16.000,175,11078324,-795,0,1719114195,12659.884481429988,169.59706254000048,54416.32417464001 2024-06-23,03:43:17.000,175,11078274,-795,0,1719114196,12659.904690359988,169.5759151500024,54416.380071600004 2024-06-23,03:43:18.000,175,11078341,-795,0,1719114197,12659.924899289988,169.55476776000432,54416.42898144 2024-06-23,03:43:19.000,175,11078300,-795,0,1719114198,12659.897954049993,169.56181689000368,54416.42898144 2024-06-23,03:43:20.000,175,11078335,-795,0,1719114199,12659.857536189993,169.5265712399996,54416.380071600004 2024-06-23,03:43:21.000,175,11078342,-795,0,1719114200,12659.904690359988,169.50542385000153,54416.4150072 2024-06-23,03:43:22.000,175,11078382,-795,0,1719114201,12659.931635599998,169.49132559000282,54416.52680112 2024-06-23,03:43:23.000,175,11078323,-795,0,1719114202,12659.938371909993,169.47017820000474,54416.5547496 2024-06-23,03:43:24.000,175,11078306,-795,0,1719114203,12659.844063570003,169.45607993999874,54416.49186552001 2024-06-23,03:43:25.000,175,11078282,-795,0,1719114204,12659.850799879998,169.4278834200013,54416.37308448001 2024-06-23,03:43:26.000,175,11078321,-795,0,1719114205,12659.904690359988,169.43493255000067,54416.42199432001 2024-06-23,03:43:27.000,175,11078336,-795,0,1719114206,12659.884481429988,169.4278834200013,54416.54077536001 2024-06-23,03:43:28.000,175,11078322,-795,0,1719114207,12659.897954049993,169.4631290699981,54416.512826879996 2024-06-23,03:43:29.000,175,11078279,-795,0,1719114208,12659.945108219988,169.45607993999874,54416.42898144 2024-06-23,03:43:30.000,175,11078355,-795,0,1719114209,12659.985526079989,169.44903080999939,54416.49186552001 2024-06-23,03:43:31.000,175,11078333,-795,0,1719114210,12660.046152869989,169.47017820000474,54416.5547496 2024-06-23,03:43:32.000,175,11078310,-795,0,1719114211,12659.998998699994,169.49837472000218,54416.43596856 2024-06-23,03:43:33.000,175,11078327,-795,0,1719114212,12660.052889179999,169.53362036999897,54416.49186552001 2024-06-23,03:43:34.000,175,11078370,-795,0,1719114213,12660.073098109999,169.5124729800009,54416.51981400001 2024-06-23,03:43:35.000,175,11078340,-795,0,1719114214,12660.079834419994,169.48427646000346,54416.47789128 2024-06-23,03:43:36.000,175,11078344,-795,0,1719114215,12660.100043349994,169.49132559000282,54416.45692992 2024-06-23,03:43:37.000,175,11078357,-795,0,1719114216,12660.160670139994,169.56886602000304,54416.449942800005 2024-06-23,03:43:38.000,175,11078334,-795,0,1719114217,12660.20782430999,169.60411166999984,54416.58269808 2024-06-23,03:43:39.000,175,11078327,-795,0,1719114218,12660.24824216999,169.62525905999792,54416.65256928 2024-06-23,03:43:40.000,175,11078293,-795,0,1719114219,12660.24824216999,169.63230819000455,54416.617633680005 2024-06-23,03:43:41.000,175,11078312,-795,0,1719114220,12660.26845109999,169.65345558000263,54416.45692992 2024-06-23,03:43:42.000,175,11078331,-795,0,1719114221,12660.27518741,169.73099601000285,54416.44295568001 2024-06-23,03:43:43.000,175,11078319,-795,0,1719114222,12660.36949574999,169.7239468800035,54416.4848784 2024-06-23,03:43:44.000,175,11078331,-795,0,1719114223,12660.403177299995,169.76624165999965,54416.617633680005 2024-06-23,03:43:45.000,175,11078357,-795,0,1719114224,12660.51095825999,169.7591925300003,54416.68750488001 2024-06-23,03:43:46.000,175,11078341,-795,0,1719114225,12660.524430879996,169.73099601000285,54416.75737608001 2024-06-23,03:43:47.000,175,11078320,-795,0,1719114226,12660.605266599996,169.7591925300003,54416.75737608001 2024-06-23,03:43:48.000,175,11078298,-795,0,1719114227,12660.57832136,169.7591925300003,54416.58968520001 2024-06-23,03:43:49.000,175,11078288,-795,0,1719114228,12660.672629699991,169.773290789999,54416.63859504001 2024-06-23,03:43:50.000,175,11078342,-795,0,1719114229,12660.612002909991,169.74509427000157,54416.54077536001 2024-06-23,03:43:51.000,175,11078326,-795,0,1719114230,12660.719783870001,169.74509427000157,54416.61064656001 2024-06-23,03:43:52.000,175,11078350,-795,0,1719114231,12660.793883279992,169.70984862000478,54416.715453360004 2024-06-23,03:43:53.000,175,11078291,-795,0,1719114232,12660.854510069992,169.7239468800035,54416.77833744001 2024-06-23,03:43:54.000,175,11078298,-795,0,1719114233,12660.854510069992,169.68165210000006,54416.7992988 2024-06-23,03:43:55.000,175,11078339,-795,0,1719114234,12660.894927929992,169.68165210000006,54416.7643632 2024-06-23,03:43:56.000,175,11078346,-795,0,1719114235,12660.975763649993,169.64640645000327,54416.82724728001 2024-06-23,03:43:57.000,175,11078369,-795,0,1719114236,12660.995972579993,169.62525905999792,54416.79231168 2024-06-23,03:43:58.000,175,11078336,-795,0,1719114237,12661.016181509993,169.6393573200039,54416.834234400005 2024-06-23,03:43:59.000,175,11078323,-795,0,1719114238,12661.009445199998,169.61820992999856,54416.68750488001 2024-06-23,03:44:00.000,175,11078328,-795,0,1719114239,12661.083544609988,169.63230819000455,54416.87615712001 2024-06-23,03:44:01.000,175,11078319,-795,0,1719114240,12661.103753539988,169.6111607999992,54416.51981400001 2024-06-23,03:44:02.000,175,11078381,-795,0,1719114241,12661.164380329988,169.6393573200039,54416.848208639996 2024-06-23,03:44:03.000,175,11078377,-795,0,1719114242,12661.245216049989,169.71689775000414,54416.94602832001 2024-06-23,03:44:04.000,175,11078371,-795,0,1719114243,12661.258688669994,169.69575035999878,54416.953015440005 2024-06-23,03:44:05.000,175,11078341,-795,0,1719114244,12661.251952359999,169.78738904999773,54416.7992988 2024-06-23,03:44:06.000,175,11078295,-795,0,1719114245,12661.352997009999,169.74509427000157,54416.98096392 2024-06-23,03:44:07.000,175,11078350,-795,0,1719114246,12661.352997009999,169.83673296000052,54416.89013136 2024-06-23,03:44:08.000,175,11078332,-795,0,1719114247,12661.40688748999,169.8860768700033,54416.92506696001 2024-06-23,03:44:09.000,175,11078368,-795,0,1719114248,12661.48772320999,169.96361730000353,54417.04384800001 2024-06-23,03:44:10.000,175,11078333,-795,0,1719114249,12661.45404166,169.93542077999882,54416.848208639996 2024-06-23,03:44:11.000,175,11078297,-795,0,1719114250,12661.57529524,169.99181382000097,54417.05782224 2024-06-23,03:44:12.000,175,11078297,-795,0,1719114251,12661.602240479995,170.0200103399984,54417.10673208 2024-06-23,03:44:13.000,175,11078346,-795,0,1719114252,12661.622449409995,170.06230512000184,54417.08577072 2024-06-23,03:44:14.000,175,11078325,-795,0,1719114253,12661.66960357999,170.08345250999992,54417.09974496 2024-06-23,03:44:15.000,175,11078364,-795,0,1719114254,12661.73696668,170.07640338000056,54417.11371920001 2024-06-23,03:44:16.000,175,11078314,-795,0,1719114255,12661.662867269995,170.11164903000463,54417.02288664001 2024-06-23,03:44:17.000,175,11078329,-795,0,1719114256,12661.703285129995,170.17509119999886,54417.09974496 2024-06-23,03:44:18.000,175,11078300,-795,0,1719114257,12661.804329779996,170.1327964200027,54417.21153888001 2024-06-23,03:44:19.000,175,11078336,-795,0,1719114258,12661.811066089991,170.104599899998,54417.19057752001 2024-06-23,03:44:20.000,175,11078341,-795,0,1719114259,12661.8178024,170.13984555000206,54417.13468056 2024-06-23,03:44:21.000,175,11078324,-795,0,1719114260,12661.8178024,170.20328772000357,54417.12769344 2024-06-23,03:44:22.000,175,11078301,-795,0,1719114261,12661.851483949991,170.1962385900042,54417.08577072 2024-06-23,03:44:23.000,175,11078310,-795,0,1719114262,12661.858220260001,170.2173859800023,54417.22551312 2024-06-23,03:44:24.000,175,11078319,-795,0,1719114263,12661.918847050001,170.21033685000293,54417.22551312 2024-06-23,03:44:25.000,175,11078333,-795,0,1719114264,12661.939055980001,170.23853337000037,54417.21153888001 2024-06-23,03:44:26.000,175,11078323,-795,0,1719114265,12661.939055980001,170.25968075999845,54417.28141008001 2024-06-23,03:44:27.000,175,11078351,-795,0,1719114266,12661.972737529992,170.2667298899978,54417.43512672 2024-06-23,03:44:28.000,175,11078371,-795,0,1719114267,12662.013155389992,170.27377902000444,54417.41416536 2024-06-23,03:44:29.000,175,11078346,-795,0,1719114268,12661.966001219997,170.35131945000467,54417.407178240006 2024-06-23,03:44:30.000,175,11078320,-795,0,1719114269,12661.992946459992,170.37246684000274,54417.386216880004 2024-06-23,03:44:31.000,175,11078344,-795,0,1719114270,12661.939055980001,170.37246684000274,54417.27442296 2024-06-23,03:44:32.000,175,11078321,-795,0,1719114271,12661.912110739991,170.40771248999954,54417.337307040005 2024-06-23,03:44:33.000,175,11078289,-795,0,1719114272,12662.026628009997,170.4429581400036,54417.44910096001 2024-06-23,03:44:34.000,175,11078346,-795,0,1719114273,12662.006419079997,170.49230204999913,54417.47704944001 2024-06-23,03:44:35.000,175,11078361,-795,0,1719114274,12662.006419079997,170.4429581400036,54417.42813960001 2024-06-23,03:44:36.000,175,11078324,-795,0,1719114275,12661.905374429996,170.53459683000256,54417.36525552 2024-06-23,03:44:37.000,175,11078336,-795,0,1719114276,12661.986210149997,170.53459683000256,54417.456088080005 2024-06-23,03:44:38.000,175,11078325,-795,0,1719114277,12661.992946459992,170.55574422000063,54417.49102368 2024-06-23,03:44:39.000,175,11078339,-795,0,1719114278,12661.966001219997,170.56984247999935,54417.49102368 2024-06-23,03:44:40.000,175,11078317,-795,0,1719114279,12661.918847050001,170.60508813000342,54417.42813960001 2024-06-23,03:44:41.000,175,11078365,-795,0,1719114280,12661.898638120001,170.63328465000086,54417.4630752 2024-06-23,03:44:42.000,175,11078332,-795,0,1719114281,12661.885165499996,170.6614811699983,54417.56788200001 2024-06-23,03:44:43.000,175,11078357,-795,0,1719114282,12661.885165499996,170.61213726000278,54417.65871456 2024-06-23,03:44:44.000,175,11078344,-795,0,1719114283,12661.8178024,170.6614811699983,54417.59583048001 2024-06-23,03:44:45.000,175,11078379,-795,0,1719114284,12661.83801133,170.66853029999766,54417.58185624 2024-06-23,03:44:46.000,175,11078313,-795,0,1719114285,12661.73696668,170.70377595000173,54417.553907760004 2024-06-23,03:44:47.000,175,11078348,-795,0,1719114286,12661.683076199995,170.65443203999894,54417.31634568 2024-06-23,03:44:48.000,175,11078366,-795,0,1719114287,12661.703285129995,170.69672682000237,54417.47006232 2024-06-23,03:44:49.000,175,11078356,-795,0,1719114288,12661.743702989996,170.65443203999894,54417.47704944001 2024-06-23,03:44:50.000,175,11078280,-795,0,1719114289,12661.71675775,170.69672682000237,54417.41416536 2024-06-23,03:44:51.000,175,11078343,-795,0,1719114290,12661.770648229991,170.7249233399998,54417.43512672 2024-06-23,03:44:52.000,175,11078317,-795,0,1719114291,12661.723494059996,170.81656202999875,54417.31634568 2024-06-23,03:44:53.000,175,11078282,-795,0,1719114292,12661.71675775,170.88705332999962,54417.26743584 2024-06-23,03:44:54.000,175,11078299,-795,0,1719114293,12661.69654882,170.9716428899992,54417.28141008001 2024-06-23,03:44:55.000,175,11078308,-795,0,1719114294,12661.64939464999,171.09852723000222,54417.23250024001 2024-06-23,03:44:56.000,175,11078326,-795,0,1719114295,12661.50793213999,171.21131330999924,54417.218526000004 2024-06-23,03:44:57.000,175,11078334,-795,0,1719114296,12661.460777969995,171.2465589600033,54417.19057752001 2024-06-23,03:44:58.000,175,11078315,-795,0,1719114297,12661.36646962999,171.35229591000098,54417.30237144 2024-06-23,03:44:59.000,175,11078328,-795,0,1719114298,12661.305842839989,171.35229591000098,54417.35826840001 2024-06-23,03:45:00.000,175,11078336,-795,0,1719114299,12661.144171399988,171.35934504000033,54417.26044872001 2024-06-23,03:45:01.000,175,11078367,-795,0,1719114300,12661.036390439993,171.34524678000162,54417.1486548 2024-06-23,03:45:02.000,175,11078329,-795,0,1719114301,12660.921873170002,171.31000113000482,54416.87615712001 2024-06-23,03:45:03.000,175,11078329,-795,0,1719114302,12660.921873170002,171.33819765000226,54417.29538432 2024-06-23,03:45:04.000,175,11078354,-795,0,1719114303,12660.807355899997,171.31000113000482,54417.30935856001 2024-06-23,03:45:05.000,175,11078380,-795,0,1719114304,12660.773674349992,171.2465589600033,54417.239487360006 2024-06-23,03:45:06.000,175,11078382,-795,0,1719114305,12660.638948150001,171.21131330999924,54417.26743584 2024-06-23,03:45:07.000,175,11078349,-795,0,1719114306,12660.605266599996,171.10557636000158,54417.34429416 2024-06-23,03:45:08.000,175,11078326,-795,0,1719114307,12660.51769457,171.04918331999943,54417.351281279996 2024-06-23,03:45:09.000,175,11078328,-795,0,1719114308,12660.443595159995,170.95754463000048,54417.31634568 2024-06-23,03:45:10.000,175,11078324,-795,0,1719114309,12660.362759439995,170.94344637000177,54417.30935856001 2024-06-23,03:45:11.000,175,11078322,-795,0,1719114310,12660.26845109999,170.90115158999834,54417.21153888001 2024-06-23,03:45:12.000,175,11078299,-795,0,1719114311,12660.133724899999,170.83066029000474,54417.10673208 2024-06-23,03:45:13.000,175,11078302,-795,0,1719114312,12660.14719751999,170.79541464000067,54417.183590399996 2024-06-23,03:45:14.000,175,11078357,-795,0,1719114313,12660.12698858999,170.74607072999788,54417.31634568 2024-06-23,03:45:15.000,175,11078305,-795,0,1719114314,12660.059625489994,170.7108250800011,54417.29538432 2024-06-23,03:45:16.000,175,11078313,-795,0,1719114315,12659.931635599998,170.69672682000237,54417.23250024001 2024-06-23,03:45:17.000,175,11078329,-795,0,1719114316,12659.790173089998,170.69672682000237,54417.071796480006 2024-06-23,03:45:18.000,175,11078339,-795,0,1719114317,12659.668919509997,170.71787421000045,54417.10673208 2024-06-23,03:45:19.000,175,11078339,-795,0,1719114318,12659.608292719997,170.66853029999766,54417.120706320005 2024-06-23,03:45:20.000,175,11078340,-795,0,1719114319,12659.507248069996,170.64738290999958,54417.14166768001 2024-06-23,03:45:21.000,175,11078354,-795,0,1719114320,12659.37925818,170.65443203999894,54416.97397680001 2024-06-23,03:45:22.000,175,11078314,-795,0,1719114321,12659.29842246,170.61213726000278,54417.0787836 2024-06-23,03:45:23.000,175,11078337,-795,0,1719114322,12659.29168614999,170.5768916099987,54417.09275784001 2024-06-23,03:45:24.000,175,11078345,-795,0,1719114323,12659.163696259995,170.59803900000406,54417.0089124 2024-06-23,03:45:25.000,175,11078350,-795,0,1719114324,12659.103069469995,170.56984247999935,54416.97397680001 2024-06-23,03:45:26.000,175,11078355,-795,0,1719114325,12659.00876112999,170.5768916099987,54416.91109272 2024-06-23,03:45:27.000,175,11078325,-795,0,1719114326,12658.934661719999,170.55574422000063,54416.85519576001 2024-06-23,03:45:28.000,175,11078323,-795,0,1719114327,12658.860562309994,170.53459683000256,54416.89013136 2024-06-23,03:45:29.000,175,11078322,-795,0,1719114328,12658.847089689989,170.51344944000448,54416.87615712001 2024-06-23,03:45:30.000,175,11078326,-795,0,1719114329,12658.772990279998,170.48525291999977,54416.86218288 2024-06-23,03:45:31.000,175,11078319,-795,0,1719114330,12658.698890869993,170.47115466000105,54416.70147912 2024-06-23,03:45:32.000,175,11078316,-795,0,1719114331,12658.591109909998,170.4147616199989,54416.680517759996 2024-06-23,03:45:33.000,175,11078294,-795,0,1719114332,12658.624791460003,170.4147616199989,54416.63160792 2024-06-23,03:45:34.000,175,11078302,-795,0,1719114333,12658.624791460003,170.40066336000018,54416.75038896 2024-06-23,03:45:35.000,175,11078323,-795,0,1719114334,12658.611318839998,170.42181074999826,54416.65256928 2024-06-23,03:45:36.000,175,11078358,-795,0,1719114335,12658.510274189997,170.42181074999826,54416.54077536001 2024-06-23,03:45:37.000,175,11078305,-795,0,1719114336,12658.463120020002,170.45705640000233,54416.51981400001 2024-06-23,03:45:38.000,175,11078307,-795,0,1719114337,12658.483328950002,170.43590901000425,54416.54077536001 2024-06-23,03:45:39.000,175,11078310,-795,0,1719114338,12658.436174779992,170.4429581400036,54416.512826879996 2024-06-23,03:45:40.000,175,11078347,-795,0,1719114339,12658.395756919992,170.40066336000018,54416.47789128 2024-06-23,03:45:41.000,175,11078310,-795,0,1719114340,12658.375547989992,170.40771248999954,54416.37308448001 2024-06-23,03:45:42.000,175,11078308,-795,0,1719114341,12658.254294409991,170.39361423000082,54416.3102004 2024-06-23,03:45:43.000,175,11078310,-795,0,1719114342,12658.308184889996,170.42181074999826,54416.39404584001 2024-06-23,03:45:44.000,175,11078354,-795,0,1719114343,12658.274503339991,170.45705640000233,54416.45692992 2024-06-23,03:45:45.000,175,11078307,-795,0,1719114344,12658.287975959996,170.49230204999913,54416.50583976 2024-06-23,03:45:46.000,175,11078339,-795,0,1719114345,12658.220612860001,170.4641055300017,54416.449942800005 2024-06-23,03:45:47.000,175,11078311,-795,0,1719114346,12658.227349169996,170.47115466000105,54416.498852640005 2024-06-23,03:45:48.000,175,11078292,-795,0,1719114347,12658.133040829991,170.51344944000448,54416.42199432001 2024-06-23,03:45:49.000,175,11078328,-795,0,1719114348,12658.126304519996,170.52049857000384,54416.39404584001 2024-06-23,03:45:50.000,175,11078367,-795,0,1719114349,12658.085886659996,170.50640030999784,54416.47789128 2024-06-23,03:45:51.000,175,11078331,-795,0,1719114350,12658.01852356,170.51344944000448,54416.35212312001 2024-06-23,03:45:52.000,175,11078284,-795,0,1719114351,12657.99157831999,170.54869509000127,54416.3102004 2024-06-23,03:45:53.000,175,11078347,-795,0,1719114352,12658.01852356,170.52049857000384,54416.47090416001 2024-06-23,03:45:54.000,175,11078309,-795,0,1719114353,12658.03199617999,170.4147616199989,54416.512826879996 2024-06-23,03:45:55.000,175,11078371,-795,0,1719114354,12657.984842009995,170.4288598800049,54416.512826879996 2024-06-23,03:45:56.000,175,11078326,-795,0,1719114355,12657.924215219995,170.4147616199989,54416.44295568001 2024-06-23,03:45:57.000,175,11078330,-795,0,1719114356,12657.82990687999,170.4429581400036,54416.44295568001 2024-06-23,03:45:58.000,175,11078301,-795,0,1719114357,12657.83664319,170.35836858000403,54416.401032960006 2024-06-23,03:45:59.000,175,11078348,-795,0,1719114358,12657.76928008999,170.30902467000124,54416.4150072 2024-06-23,03:46:00.000,175,11078310,-795,0,1719114359,12657.70865329999,170.2667298899978,54416.42898144 2024-06-23,03:46:01.000,175,11078364,-795,0,1719114360,12657.634553889999,170.2667298899978,54416.31718752 2024-06-23,03:46:02.000,175,11078300,-795,0,1719114361,12657.621081269994,170.24558249999973,54416.35212312001 2024-06-23,03:46:03.000,175,11078356,-795,0,1719114362,12657.486355069988,170.2173859800023,54416.449942800005 2024-06-23,03:46:04.000,175,11078298,-795,0,1719114363,12657.493091379998,170.1962385900042,54416.29622616 2024-06-23,03:46:05.000,175,11078327,-795,0,1719114364,12657.432464589998,170.21033685000293,54416.331161760005 2024-06-23,03:46:06.000,175,11078316,-795,0,1719114365,12657.338156249993,170.16099294000014,54416.25430344001 2024-06-23,03:46:07.000,175,11078308,-795,0,1719114366,12657.270793149997,170.16099294000014,54416.22635496001 2024-06-23,03:46:08.000,175,11078295,-795,0,1719114367,12657.210166359997,170.16099294000014,54416.345135999996 2024-06-23,03:46:09.000,175,11078314,-795,0,1719114368,12657.230375289997,170.18918946000485,54416.32417464001 2024-06-23,03:46:10.000,175,11078291,-795,0,1719114369,12657.129330639997,170.118698160004,54416.331161760005 2024-06-23,03:46:11.000,175,11078321,-795,0,1719114370,12657.095649089992,170.12574729000335,54416.31718752 2024-06-23,03:46:12.000,175,11078293,-795,0,1719114371,12657.014813369991,170.09755076999863,54416.212380720004 2024-06-23,03:46:13.000,175,11078330,-795,0,1719114372,12656.96092289,170.02705946999777,54416.2403292 2024-06-23,03:46:14.000,175,11078336,-795,0,1719114373,12656.89355978999,170.0059120799997,54416.25430344001 2024-06-23,03:46:15.000,175,11078300,-795,0,1719114374,12656.83293299999,170.0059120799997,54416.212380720004 2024-06-23,03:46:16.000,175,11078339,-795,0,1719114375,12656.79925145,169.96361730000353,54416.29622616 2024-06-23,03:46:17.000,175,11078370,-795,0,1719114376,12656.71841573,169.91427339000074,54416.19840648 2024-06-23,03:46:18.000,175,11078339,-795,0,1719114377,12656.67799787,169.92837164999946,54416.24731632 2024-06-23,03:46:19.000,175,11078367,-795,0,1719114378,12656.67126155999,169.90722426000139,54416.31718752 2024-06-23,03:46:20.000,175,11078315,-795,0,1719114379,12656.644316319995,169.82968383000116,54416.27526480001 2024-06-23,03:46:21.000,175,11078324,-795,0,1719114380,12656.496117499999,169.8226347000018,54416.08661256001 2024-06-23,03:46:22.000,175,11078352,-795,0,1719114381,12656.48938118999,169.81558557000244,54416.17744512001 2024-06-23,03:46:23.000,175,11078316,-795,0,1719114382,12656.496117499999,169.76624165999965,54416.19840648 2024-06-23,03:46:24.000,175,11078366,-795,0,1719114383,12656.422018089994,169.70984862000478,54416.19141936 2024-06-23,03:46:25.000,175,11078378,-795,0,1719114384,12656.401809159994,169.73099601000285,54416.18443224001 2024-06-23,03:46:26.000,175,11078313,-795,0,1719114385,12656.341182369993,169.63230819000455,54416.12853528 2024-06-23,03:46:27.000,175,11078333,-795,0,1719114386,12656.368127609989,169.56886602000304,54416.233342080006 2024-06-23,03:46:28.000,175,11078359,-795,0,1719114387,12656.294028199998,169.56886602000304,54416.212380720004 2024-06-23,03:46:29.000,175,11078342,-795,0,1719114388,12656.260346649993,169.51952211000025,54416.14250952 2024-06-23,03:46:30.000,175,11078323,-795,0,1719114389,12656.219928789993,169.44903080999939,54416.08661256001 2024-06-23,03:46:31.000,175,11078365,-795,0,1719114390,12656.145829380002,169.4278834200013,54416.09359968 2024-06-23,03:46:32.000,175,11078385,-795,0,1719114391,12656.105411520002,169.42083429000195,54416.0307156 2024-06-23,03:46:33.000,175,11078335,-795,0,1719114392,12656.118884139993,169.3926377700045,54416.12853528 2024-06-23,03:46:34.000,175,11078340,-795,0,1719114393,12656.105411520002,169.28690081999957,54416.12154816 2024-06-23,03:46:35.000,175,11078344,-795,0,1719114394,12656.085202590002,169.27280256000086,54416.14250952 2024-06-23,03:46:36.000,175,11078300,-795,0,1719114395,12656.024575800002,169.24460604000342,54416.05167696 2024-06-23,03:46:37.000,175,11078288,-795,0,1719114396,12655.990894249997,169.18821300000127,54416.0307156 2024-06-23,03:46:38.000,175,11078318,-795,0,1719114397,12655.984157940002,169.13181995999912,54416.065651200006 2024-06-23,03:46:39.000,175,11078341,-795,0,1719114398,12655.943740080002,169.10362344000168,54416.05866408001 2024-06-23,03:46:40.000,175,11078344,-795,0,1719114399,12655.862904360001,169.0683777900049,54415.96783152001 2024-06-23,03:46:41.000,175,11078346,-795,0,1719114400,12655.849431739996,169.04723039999953,54416.02372848 2024-06-23,03:46:42.000,175,11078303,-795,0,1719114401,12655.815750189991,169.04018127000018,54415.995780000005 2024-06-23,03:46:43.000,175,11078344,-795,0,1719114402,12655.815750189991,169.02608301000146,54416.044689840004 2024-06-23,03:46:44.000,175,11078341,-795,0,1719114403,12655.802277570001,168.97673909999867,54415.96783152001 2024-06-23,03:46:45.000,175,11078343,-795,0,1719114404,12655.714705539991,168.9555917100006,54415.97481864 2024-06-23,03:46:46.000,175,11078316,-795,0,1719114405,12655.687760299996,168.9344443200025,54415.83507624 2024-06-23,03:46:47.000,175,11078354,-795,0,1719114406,12655.6203972,168.91329693000444,54415.876998960004 2024-06-23,03:46:48.000,175,11078341,-795,0,1719114407,12655.647342439996,168.9203460600038,54415.897960320006 2024-06-23,03:46:49.000,175,11078310,-795,0,1719114408,12655.64060613,168.9203460600038,54415.98180576 2024-06-23,03:46:50.000,175,11078335,-795,0,1719114409,12655.60018827,168.88510040999972,54415.74424368 2024-06-23,03:46:51.000,175,11078357,-795,0,1719114410,12655.63386981999,168.88510040999972,54415.84905048001 2024-06-23,03:46:52.000,175,11078336,-795,0,1719114411,12655.647342439996,168.8569038900023,54415.91193456 2024-06-23,03:46:53.000,175,11078368,-795,0,1719114412,12655.60018827,168.89919866999844,54415.91193456 2024-06-23,03:46:54.000,175,11078321,-795,0,1719114413,12655.60018827,168.88510040999972,54415.88398608 2024-06-23,03:46:55.000,175,11078314,-795,0,1719114414,12655.566506719995,168.871002150001,54415.7861664 2024-06-23,03:46:56.000,175,11078326,-795,0,1719114415,12655.55303409999,168.84985476000293,54415.7861664 2024-06-23,03:46:57.000,175,11078295,-795,0,1719114416,12655.60018827,168.8569038900023,54415.80014064001 2024-06-23,03:46:58.000,175,11078379,-795,0,1719114417,12655.65407874999,168.86395302000165,54415.90494744 2024-06-23,03:46:59.000,175,11078350,-795,0,1719114418,12655.65407874999,168.87805128000036,54415.946870160005 2024-06-23,03:47:00.000,175,11078342,-795,0,1719114419,12655.687760299996,168.86395302000165,54415.90494744 2024-06-23,03:47:01.000,175,11078331,-795,0,1719114420,12655.66081506,168.8569038900023,54415.76520504 2024-06-23,03:47:02.000,175,11078320,-795,0,1719114421,12655.57997934,168.8075599799995,54415.7861664 2024-06-23,03:47:03.000,175,11078299,-795,0,1719114422,12655.606924579995,168.81460910999886,54415.80014064001 2024-06-23,03:47:04.000,175,11078320,-795,0,1719114423,12655.61366088999,168.77936346000206,54415.59052704 2024-06-23,03:47:05.000,175,11078347,-795,0,1719114424,12655.60018827,168.80051085000014,54415.73725656 2024-06-23,03:47:06.000,175,11078378,-795,0,1719114425,12655.687760299996,168.82165823999821,54415.93289592 2024-06-23,03:47:07.000,175,11078346,-795,0,1719114426,12655.687760299996,168.80051085000014,54415.86302472 2024-06-23,03:47:08.000,175,11078257,-795,0,1719114427,12655.70123292,168.78641259000142,54415.93988304001 2024-06-23,03:47:09.000,175,11078304,-795,0,1719114428,12655.68102399,168.79346172000078,54415.946870160005 2024-06-23,03:47:10.000,175,11078341,-795,0,1719114429,12655.728178159996,168.8075599799995,54416.00975424001 2024-06-23,03:47:11.000,175,11078327,-795,0,1719114430,12655.74165078,168.82165823999821,54415.97481864 2024-06-23,03:47:12.000,175,11078331,-795,0,1719114431,12655.728178159996,168.87805128000036,54415.91193456 2024-06-23,03:47:13.000,175,11078353,-795,0,1719114432,12655.802277570001,168.84985476000293,54416.02372848 2024-06-23,03:47:14.000,175,11078345,-795,0,1719114433,12655.822486500001,168.86395302000165,54415.88398608 2024-06-23,03:47:15.000,175,11078337,-795,0,1719114434,12655.916794839992,168.89214953999908,54416.05866408001 2024-06-23,03:47:16.000,175,11078331,-795,0,1719114435,12655.910058529997,168.9203460600038,54415.96783152001 2024-06-23,03:47:17.000,175,11078270,-795,0,1719114436,12655.977421629992,168.9062477999978,54416.05167696 2024-06-23,03:47:18.000,175,11078325,-795,0,1719114437,12655.950476389997,168.94854258000123,54416.0307156 2024-06-23,03:47:19.000,175,11078358,-795,0,1719114438,12655.977421629992,168.98378822999803,54415.97481864 2024-06-23,03:47:20.000,175,11078330,-795,0,1719114439,12656.024575800002,168.99083736000466,54415.98180576 2024-06-23,03:47:21.000,175,11078323,-795,0,1719114440,12656.038048419992,168.99083736000466,54416.0307156 2024-06-23,03:47:22.000,175,11078361,-795,0,1719114441,12656.085202590002,168.97673909999867,54415.98180576 2024-06-23,03:47:23.000,175,11078370,-795,0,1719114442,12656.078466279992,168.97673909999867,54415.93289592 2024-06-23,03:47:24.000,175,11078286,-795,0,1719114443,12656.145829380002,168.9696899699993,54416.05167696 2024-06-23,03:47:25.000,175,11078384,-795,0,1719114444,12656.186247240003,168.94854258000123,54415.98879288001 2024-06-23,03:47:26.000,175,11078333,-795,0,1719114445,12656.172774619998,168.9696899699993,54415.98879288001 2024-06-23,03:47:27.000,175,11078312,-795,0,1719114446,12656.186247240003,168.9555917100006,54415.9608444 2024-06-23,03:47:28.000,175,11078388,-795,0,1719114447,12656.199719859993,168.9696899699993,54416.01674136001 2024-06-23,03:47:29.000,175,11078320,-795,0,1719114448,12656.273819269998,168.9344443200025,54416.08661256001 2024-06-23,03:47:30.000,175,11078312,-795,0,1719114449,12656.300764509993,168.9062477999978,54416.12154816 2024-06-23,03:47:31.000,175,11078379,-795,0,1719114450,12656.327709749989,168.89919866999844,54416.14949664 2024-06-23,03:47:32.000,175,11078348,-795,0,1719114451,12656.280555579993,168.91329693000444,54416.044689840004 2024-06-23,03:47:33.000,175,11078338,-795,0,1719114452,12656.361391299994,168.9555917100006,54416.09359968 2024-06-23,03:47:34.000,175,11078325,-795,0,1719114453,12656.374863919998,168.98378822999803,54416.14250952 2024-06-23,03:47:35.000,175,11078375,-795,0,1719114454,12656.428754399989,168.9344443200025,54416.09359968 2024-06-23,03:47:36.000,175,11078336,-795,0,1719114455,12656.381600229994,168.99788649000402,54416.05167696 2024-06-23,03:47:37.000,175,11078345,-795,0,1719114456,12656.408545469989,169.04018127000018,54416.05866408001 2024-06-23,03:47:38.000,175,11078354,-795,0,1719114457,12656.502853809994,169.01198475000274,54416.21936784 2024-06-23,03:47:39.000,175,11078352,-795,0,1719114458,12656.516326429999,169.00493562000338,54416.30321328001 2024-06-23,03:47:40.000,175,11078305,-795,0,1719114459,12656.496117499999,169.10362344000168,54416.212380720004 2024-06-23,03:47:41.000,175,11078371,-795,0,1719114460,12656.55000797999,169.0542795299989,54416.212380720004 2024-06-23,03:47:42.000,175,11078337,-795,0,1719114461,12656.48938118999,169.07542692000425,54416.07962544 2024-06-23,03:47:43.000,175,11078326,-795,0,1719114462,12656.496117499999,169.12477082999976,54416.13552240001 2024-06-23,03:47:44.000,175,11078323,-795,0,1719114463,12656.502853809994,169.20231126,54416.22635496001 2024-06-23,03:47:45.000,175,11078336,-795,0,1719114464,12656.57695322,169.1177217000004,54416.27526480001 2024-06-23,03:47:46.000,175,11078299,-795,0,1719114465,12656.523062739994,169.18821300000127,54416.233342080006 2024-06-23,03:47:47.000,175,11078341,-795,0,1719114466,12656.53653536,169.2164095199987,54416.212380720004 2024-06-23,03:47:48.000,175,11078248,-795,0,1719114467,12656.543271669994,169.23755691000406,54416.29622616 2024-06-23,03:47:49.000,175,11078361,-795,0,1719114468,12656.59042583999,169.20231126,54416.27526480001 2024-06-23,03:47:50.000,175,11078325,-795,0,1719114469,12656.50959011999,169.2305077800047,54416.233342080006 2024-06-23,03:47:51.000,175,11078336,-795,0,1719114470,12656.563480599994,169.20936038999935,54416.28923904 2024-06-23,03:47:52.000,175,11078364,-795,0,1719114471,12656.57021690999,169.23755691000406,54416.26827768 2024-06-23,03:47:53.000,175,11078307,-795,0,1719114472,12656.664525249995,169.23755691000406,54416.37308448001 2024-06-23,03:47:54.000,175,11078378,-795,0,1719114473,12656.644316319995,169.2657534300015,54416.43596856 2024-06-23,03:47:55.000,175,11078304,-795,0,1719114474,12656.664525249995,169.2798516900002,54416.46391704 2024-06-23,03:47:56.000,175,11078304,-795,0,1719114475,12656.583689529994,169.2798516900002,54416.282251920005 2024-06-23,03:47:57.000,175,11078271,-795,0,1719114476,12656.644316319995,169.28690081999957,54416.35911024 2024-06-23,03:47:58.000,175,11078367,-795,0,1719114477,12656.65105262999,169.29394994999893,54416.35911024 2024-06-23,03:47:59.000,175,11078356,-795,0,1719114478,12656.61063476999,169.27280256000086,54416.18443224001 2024-06-23,03:48:00.000,175,11078337,-795,0,1719114479,12656.57695322,169.3150973400043,54416.19141936 2024-06-23,03:48:01.000,175,11078366,-795,0,1719114480,12656.664525249995,169.3644412499998,54416.30321328001 2024-06-23,03:48:02.000,175,11078362,-795,0,1719114481,12656.725152039995,169.329195600003,54416.37308448001 2024-06-23,03:48:03.000,175,11078331,-795,0,1719114482,12656.745360969995,169.34329386000172,54416.38705872 2024-06-23,03:48:04.000,175,11078239,-795,0,1719114483,12656.69147048999,169.35034299000108,54416.35212312001 2024-06-23,03:48:05.000,175,11078325,-795,0,1719114484,12656.61737108,169.3926377700045,54416.43596856 2024-06-23,03:48:06.000,175,11078317,-795,0,1719114485,12656.624107389995,169.44903080999939,54416.27526480001 2024-06-23,03:48:07.000,175,11078301,-795,0,1719114486,12656.67126155999,169.40673603000323,54416.19141936 2024-06-23,03:48:08.000,175,11078363,-795,0,1719114487,12656.765569899995,169.45607993999874,54416.35911024 2024-06-23,03:48:09.000,175,11078318,-795,0,1719114488,12656.81272406999,169.43493255000067,54416.42199432001 2024-06-23,03:48:10.000,175,11078325,-795,0,1719114489,12656.77230620999,169.4772273300041,54416.35212312001 2024-06-23,03:48:11.000,175,11078349,-795,0,1719114490,12656.785778829995,169.51952211000025,54416.33814888 2024-06-23,03:48:12.000,175,11078325,-795,0,1719114491,12656.745360969995,169.51952211000025,54416.26129056 2024-06-23,03:48:13.000,175,11078288,-795,0,1719114492,12656.77904252,169.51952211000025,54416.39404584001 2024-06-23,03:48:14.000,175,11078345,-795,0,1719114493,12656.81272406999,169.5477186299977,54416.42199432001 2024-06-23,03:48:15.000,175,11078351,-795,0,1719114494,12656.83966931,169.5477186299977,54416.449942800005 2024-06-23,03:48:16.000,175,11078330,-795,0,1719114495,12656.745360969995,169.53362036999897,54416.36609736 2024-06-23,03:48:17.000,175,11078349,-795,0,1719114496,12656.77904252,169.5477186299977,54416.37308448001 2024-06-23,03:48:18.000,175,11078303,-795,0,1719114497,12656.79251513999,169.59001341000112,54416.54077536001 2024-06-23,03:48:19.000,175,11078348,-795,0,1719114498,12656.826196689995,169.59001341000112,54416.449942800005 2024-06-23,03:48:20.000,175,11078250,-795,0,1719114499,12656.79925145,169.60411166999984,54416.512826879996 2024-06-23,03:48:21.000,175,11078367,-795,0,1719114500,12656.745360969995,169.59706254000048,54416.401032960006 2024-06-23,03:48:22.000,175,11078310,-795,0,1719114501,12656.75883359,169.60411166999984,54416.39404584001 2024-06-23,03:48:23.000,175,11078327,-795,0,1719114502,12656.745360969995,169.64640645000327,54416.37308448001 2024-06-23,03:48:24.000,175,11078316,-795,0,1719114503,12656.71167941999,169.63230819000455,54416.56173672001 2024-06-23,03:48:25.000,175,11078329,-795,0,1719114504,12656.75209727999,169.69575035999878,54416.498852640005 2024-06-23,03:48:26.000,175,11078330,-795,0,1719114505,12656.6982068,169.6746029700007,54416.5547496 2024-06-23,03:48:27.000,175,11078331,-795,0,1719114506,12656.765569899995,169.68870122999942,54416.54077536001 2024-06-23,03:48:28.000,175,11078305,-795,0,1719114507,12656.67799787,169.73099601000285,54416.568723840006 2024-06-23,03:48:29.000,175,11078298,-795,0,1719114508,12656.67126155999,169.69575035999878,54416.47090416001 2024-06-23,03:48:30.000,175,11078368,-795,0,1719114509,12656.67799787,169.68165210000006,54416.53378824 2024-06-23,03:48:31.000,175,11078374,-795,0,1719114510,12656.65778894,169.70279948999814,54416.50583976 2024-06-23,03:48:32.000,175,11078347,-795,0,1719114511,12656.55674429,169.69575035999878,54416.498852640005 2024-06-23,03:48:33.000,175,11078320,-795,0,1719114512,12656.55674429,169.7239468800035,54416.49186552001 2024-06-23,03:48:34.000,175,11078315,-795,0,1719114513,12656.563480599994,169.70279948999814,54416.65955640001 2024-06-23,03:48:35.000,175,11078367,-795,0,1719114514,12656.55674429,169.68165210000006,54416.617633680005 2024-06-23,03:48:36.000,175,11078289,-795,0,1719114515,12656.482644879994,169.68165210000006,54416.50583976 2024-06-23,03:48:37.000,175,11078305,-795,0,1719114516,12656.496117499999,169.65345558000263,54416.547762480004 2024-06-23,03:48:38.000,175,11078301,-795,0,1719114517,12656.462435949994,169.6393573200039,54416.5547496 2024-06-23,03:48:39.000,175,11078350,-795,0,1719114518,12656.475908569999,169.6746029700007,54416.59667232 2024-06-23,03:48:40.000,175,11078361,-795,0,1719114519,12656.388336539989,169.70984862000478,54416.56173672001 2024-06-23,03:48:41.000,175,11078304,-795,0,1719114520,12656.374863919998,169.6746029700007,54416.45692992 2024-06-23,03:48:42.000,175,11078347,-795,0,1719114521,12656.341182369993,169.68870122999942,54416.47090416001 2024-06-23,03:48:43.000,175,11078349,-795,0,1719114522,12656.314237129998,169.6746029700007,54416.47789128 2024-06-23,03:48:44.000,175,11078280,-795,0,1719114523,12656.287291889988,169.6746029700007,54416.49186552001 2024-06-23,03:48:45.000,175,11078326,-795,0,1719114524,12656.267082959988,169.69575035999878,54416.38705872 2024-06-23,03:48:46.000,175,11078323,-795,0,1719114525,12656.179510929993,169.69575035999878,54416.30321328001 2024-06-23,03:48:47.000,175,11078353,-795,0,1719114526,12656.112147829997,169.73099601000285,54416.114561040005 2024-06-23,03:48:48.000,175,11078336,-795,0,1719114527,12656.118884139993,169.75214340000093,54416.32417464001 2024-06-23,03:48:49.000,175,11078336,-795,0,1719114528,12656.159301999993,169.70984862000478,54416.3102004 2024-06-23,03:48:50.000,175,11078339,-795,0,1719114529,12656.132356759997,169.70984862000478,54416.47090416001 2024-06-23,03:48:51.000,175,11078342,-795,0,1719114530,12656.172774619998,169.80853644000308,54416.43596856 2024-06-23,03:48:52.000,175,11078306,-795,0,1719114531,12656.071729969997,169.80853644000308,54416.29622616 2024-06-23,03:48:53.000,175,11078293,-795,0,1719114532,12656.071729969997,169.85083121999924,54416.3102004 2024-06-23,03:48:54.000,175,11078340,-795,0,1719114533,12656.071729969997,169.81558557000244,54416.37308448001 2024-06-23,03:48:55.000,175,11078356,-795,0,1719114534,12656.098675209993,169.83673296000052,54416.345135999996 2024-06-23,03:48:56.000,175,11078336,-795,0,1719114535,12656.004366870002,169.82968383000116,54416.22635496001 2024-06-23,03:48:57.000,175,11078324,-795,0,1719114536,12656.044784730002,169.84378208999988,54416.3102004 2024-06-23,03:48:58.000,175,11078337,-795,0,1719114537,12656.017839489992,169.86492947999795,54416.32417464001 2024-06-23,03:48:59.000,175,11078338,-795,0,1719114538,12656.038048419992,169.8719786100046,54416.36609736 2024-06-23,03:49:00.000,175,11078330,-795,0,1719114539,12655.963949010002,169.86492947999795,54416.30321328001 2024-06-23,03:49:01.000,175,11078336,-795,0,1719114540,12655.903322220001,169.8860768700033,54416.18443224001 2024-06-23,03:49:02.000,175,11078293,-795,0,1719114541,12655.937003769992,169.8860768700033,54416.2403292 2024-06-23,03:49:03.000,175,11078328,-795,0,1719114542,12655.950476389997,169.90017513000203,54416.24731632 2024-06-23,03:49:04.000,175,11078343,-795,0,1719114543,12655.903322220001,169.83673296000052,54416.3102004 2024-06-23,03:49:05.000,175,11078318,-795,0,1719114544,12655.889849599997,169.90722426000139,54416.3102004 2024-06-23,03:49:06.000,175,11078313,-795,0,1719114545,12655.815750189991,169.8719786100046,54416.163470880005 2024-06-23,03:49:07.000,175,11078341,-795,0,1719114546,12655.829222809996,169.86492947999795,54416.170458 2024-06-23,03:49:08.000,175,11078307,-795,0,1719114547,12655.822486500001,169.8860768700033,54416.29622616 2024-06-23,03:49:09.000,175,11078296,-795,0,1719114548,12655.782068640001,169.90722426000139,54416.20539360001 2024-06-23,03:49:10.000,175,11078331,-795,0,1719114549,12655.707969229996,169.8719786100046,54416.21936784 2024-06-23,03:49:11.000,175,11078359,-795,0,1719114550,12655.63386981999,169.92837164999946,54416.1005868 2024-06-23,03:49:12.000,175,11078349,-795,0,1719114551,12655.59345195999,169.91427339000074,54416.12154816 2024-06-23,03:49:13.000,175,11078306,-795,0,1719114552,12655.606924579995,169.8719786100046,54416.17744512001 2024-06-23,03:49:14.000,175,11078306,-795,0,1719114553,12655.57997934,169.8578803499986,54416.17744512001 2024-06-23,03:49:15.000,175,11078329,-795,0,1719114554,12655.51935255,169.86492947999795,54416.170458 2024-06-23,03:49:16.000,175,11078343,-795,0,1719114555,12655.45198944999,169.81558557000244,54416.17744512001 2024-06-23,03:49:17.000,175,11078368,-795,0,1719114556,12655.39809897,169.8226347000018,54416.05167696 2024-06-23,03:49:18.000,175,11078361,-795,0,1719114557,12655.344208489994,169.78738904999773,54416.09359968 2024-06-23,03:49:19.000,175,11078360,-795,0,1719114558,12655.323999559994,169.79443818000436,54416.114561040005 2024-06-23,03:49:20.000,175,11078352,-795,0,1719114559,12655.209482289989,169.78033991999837,54416.05866408001 2024-06-23,03:49:21.000,175,11078350,-795,0,1719114560,12655.182537049994,169.773290789999,54416.05167696 2024-06-23,03:49:22.000,175,11078346,-795,0,1719114561,12655.094965019998,169.70984862000478,54415.98180576 2024-06-23,03:49:23.000,175,11078314,-795,0,1719114562,12655.101701329993,169.69575035999878,54416.065651200006 2024-06-23,03:49:24.000,175,11078309,-795,0,1719114563,12655.034338229998,169.6393573200039,54416.07263832 2024-06-23,03:49:25.000,175,11078333,-795,0,1719114564,12654.940029889993,169.6111607999992,54415.93988304001 2024-06-23,03:49:26.000,175,11078339,-795,0,1719114565,12654.892875719997,169.59001341000112,54415.8560376 2024-06-23,03:49:27.000,175,11078311,-795,0,1719114566,12654.812039999997,169.55476776000432,54415.79315352 2024-06-23,03:49:28.000,175,11078333,-795,0,1719114567,12654.812039999997,169.51952211000025,54415.8560376 2024-06-23,03:49:29.000,175,11078378,-795,0,1719114568,12654.724467970002,169.5477186299977,54415.828089120005 2024-06-23,03:49:30.000,175,11078330,-795,0,1719114569,12654.690786419997,169.53362036999897,54415.75123080001 2024-06-23,03:49:31.000,175,11078311,-795,0,1719114570,12654.710995349997,169.5124729800009,54415.70232096001 2024-06-23,03:49:32.000,175,11078386,-795,0,1719114571,12654.643632250001,169.44903080999939,54415.58353992001 2024-06-23,03:49:33.000,175,11078348,-795,0,1719114572,12654.549323909996,169.4278834200013,54415.59052704 2024-06-23,03:49:34.000,175,11078299,-795,0,1719114573,12654.495433429991,169.44903080999939,54415.66738536 2024-06-23,03:49:35.000,175,11078315,-795,0,1719114574,12654.428070329996,169.49132559000282,54415.646424 2024-06-23,03:49:36.000,175,11078351,-795,0,1719114575,12654.29334412999,169.4772273300041,54415.55559144001 2024-06-23,03:49:37.000,175,11078308,-795,0,1719114576,12654.29334412999,169.50542385000153,54415.5765528 2024-06-23,03:49:38.000,175,11078313,-795,0,1719114577,12654.286607819995,169.47017820000474,54415.69533384 2024-06-23,03:49:39.000,175,11078338,-795,0,1719114578,12654.25292626999,169.50542385000153,54415.61847552 2024-06-23,03:49:40.000,175,11078367,-795,0,1719114579,12654.205772099995,169.4631290699981,54415.611488400005 2024-06-23,03:49:41.000,175,11078338,-795,0,1719114580,12654.077782209999,169.53362036999897,54415.45777176 2024-06-23,03:49:42.000,175,11078319,-795,0,1719114581,12654.037364349999,169.49837472000218,54415.36693920001 2024-06-23,03:49:43.000,175,11078360,-795,0,1719114582,12654.037364349999,169.51952211000025,54415.41584904001 2024-06-23,03:49:44.000,175,11078373,-795,0,1719114583,12653.936319699998,169.53362036999897,54415.34597784001 2024-06-23,03:49:45.000,175,11078361,-795,0,1719114584,12653.963264939994,169.51952211000025,54415.51366872001 2024-06-23,03:49:46.000,175,11078341,-795,0,1719114585,12653.956528629999,169.51952211000025,54415.49969448 2024-06-23,03:49:47.000,175,11078328,-795,0,1719114586,12653.936319699998,169.5477186299977,54415.471746 2024-06-23,03:49:48.000,175,11078294,-795,0,1719114587,12653.943056009994,169.50542385000153,54415.48572024001 2024-06-23,03:49:49.000,175,11078321,-795,0,1719114588,12653.855483979998,169.5477186299977,54415.3320036 2024-06-23,03:49:50.000,175,11078384,-795,0,1719114589,12653.895901839998,169.5477186299977,54415.42982328 2024-06-23,03:49:51.000,175,11078289,-795,0,1719114590,12653.848747669988,169.58296428000176,54415.34597784001 2024-06-23,03:49:52.000,175,11078355,-795,0,1719114591,12653.794857189998,169.5477186299977,54415.40886192 2024-06-23,03:49:53.000,175,11078292,-795,0,1719114592,12653.828538739988,169.55476776000432,54415.52764296 2024-06-23,03:49:54.000,175,11078321,-795,0,1719114593,12653.794857189998,169.55476776000432,54415.52065584 2024-06-23,03:49:55.000,175,11078323,-795,0,1719114594,12653.808329809988,169.59001341000112,54415.49969448 2024-06-23,03:49:56.000,175,11078332,-795,0,1719114595,12653.767911950003,169.56181689000368,54415.47873312 2024-06-23,03:49:57.000,175,11078353,-795,0,1719114596,12653.666867300002,169.58296428000176,54415.34597784001 2024-06-23,03:49:58.000,175,11078319,-795,0,1719114597,12653.707285160002,169.58296428000176,54415.33899072001 2024-06-23,03:49:59.000,175,11078347,-795,0,1719114598,12653.660130989992,169.56886602000304,54415.35995208 2024-06-23,03:50:00.000,175,11078393,-795,0,1719114599,12653.626449440002,169.56886602000304,54415.4018748 2024-06-23,03:50:01.000,175,11078308,-795,0,1719114600,12653.545613720002,169.61820992999856,54415.36693920001 2024-06-23,03:50:02.000,175,11078336,-795,0,1719114601,12653.498459549992,169.55476776000432,54415.28309376 2024-06-23,03:50:03.000,175,11078290,-795,0,1719114602,12653.484986930001,169.56886602000304,54415.35995208 2024-06-23,03:50:04.000,175,11078304,-795,0,1719114603,12653.417623829991,169.59001341000112,54415.29706800001 2024-06-23,03:50:05.000,175,11078365,-795,0,1719114604,12653.383942280001,169.56886602000304,54415.25514528 2024-06-23,03:50:06.000,175,11078339,-795,0,1719114605,12653.289633939996,169.50542385000153,54415.07348016 2024-06-23,03:50:07.000,175,11078334,-795,0,1719114606,12653.276161319991,169.5265712399996,54415.18527408 2024-06-23,03:50:08.000,175,11078341,-795,0,1719114607,12653.16164405,169.60411166999984,54415.12239 2024-06-23,03:50:09.000,175,11078319,-795,0,1719114608,12653.229007149996,169.5124729800009,54415.29706800001 2024-06-23,03:50:10.000,175,11078346,-795,0,1719114609,12653.249216079996,169.4772273300041,54415.28309376 2024-06-23,03:50:11.000,175,11078358,-795,0,1719114610,12653.168380359995,169.51952211000025,54415.24815816001 2024-06-23,03:50:12.000,175,11078327,-795,0,1719114611,12653.107753569995,169.47017820000474,54415.10142864001 2024-06-23,03:50:13.000,175,11078307,-795,0,1719114612,12653.14143512,169.51952211000025,54415.14335136 2024-06-23,03:50:14.000,175,11078374,-795,0,1719114613,12653.10101726,169.5265712399996,54415.14335136 2024-06-23,03:50:15.000,175,11078326,-795,0,1719114614,12653.08080833,169.51952211000025,54415.12239 2024-06-23,03:50:16.000,175,11078332,-795,0,1719114615,12653.047126779995,169.56181689000368,54415.15033848001 2024-06-23,03:50:17.000,175,11078349,-795,0,1719114616,12653.04039047,169.59001341000112,54415.11540288 2024-06-23,03:50:18.000,175,11078270,-795,0,1719114617,12653.047126779995,169.59001341000112,54415.11540288 2024-06-23,03:50:19.000,175,11078360,-795,0,1719114618,12653.0605994,169.6393573200039,54415.24117104 2024-06-23,03:50:20.000,175,11078298,-795,0,1719114619,12653.07407201999,169.61820992999856,54415.17828696001 2024-06-23,03:50:21.000,175,11078335,-795,0,1719114620,12653.02018154,169.6393573200039,54415.06649304 2024-06-23,03:50:22.000,175,11078337,-795,0,1719114621,12652.986499989995,169.66755384000135,54415.108415760005 2024-06-23,03:50:23.000,175,11078366,-795,0,1719114622,12653.02018154,169.65345558000263,54415.157325600005 2024-06-23,03:50:24.000,175,11078337,-795,0,1719114623,12652.966291059995,169.69575035999878,54415.1922612 2024-06-23,03:50:25.000,175,11078327,-795,0,1719114624,12652.95281843999,169.68870122999942,54415.16431272 2024-06-23,03:50:26.000,175,11078347,-795,0,1719114625,12652.986499989995,169.68165210000006,54415.16431272 2024-06-23,03:50:27.000,175,11078374,-795,0,1719114626,12652.95955475,169.70984862000478,54415.31802936001 2024-06-23,03:50:28.000,175,11078308,-795,0,1719114627,12652.95281843999,169.70279948999814,54415.2621324 2024-06-23,03:50:29.000,175,11078348,-795,0,1719114628,12652.95281843999,169.70279948999814,54415.1922612 2024-06-23,03:50:30.000,175,11078351,-795,0,1719114629,12652.905664269994,169.69575035999878,54415.14335136 2024-06-23,03:50:31.000,175,11078310,-795,0,1719114630,12652.83156485999,169.69575035999878,54415.14335136 2024-06-23,03:50:32.000,175,11078322,-795,0,1719114631,12652.777674379999,169.7591925300003,54415.17828696001 2024-06-23,03:50:33.000,175,11078330,-795,0,1719114632,12652.845037479994,169.78033991999837,54415.16431272 2024-06-23,03:50:34.000,175,11078343,-795,0,1719114633,12652.838301169999,169.74509427000157,54415.30405512 2024-06-23,03:50:35.000,175,11078316,-795,0,1719114634,12652.784410689994,169.79443818000436,54415.24117104 2024-06-23,03:50:36.000,175,11078312,-795,0,1719114635,12652.723783899994,169.78738904999773,54415.12239 2024-06-23,03:50:37.000,175,11078325,-795,0,1719114636,12652.723783899994,169.78738904999773,54415.17129984001 2024-06-23,03:50:38.000,175,11078345,-795,0,1719114637,12652.717047589998,169.76624165999965,54415.206235440004 2024-06-23,03:50:39.000,175,11078335,-795,0,1719114638,12652.696838659998,169.79443818000436,54415.21322256 2024-06-23,03:50:40.000,175,11078367,-795,0,1719114639,12652.669893419989,169.78033991999837,54415.16431272 2024-06-23,03:50:41.000,175,11078337,-795,0,1719114640,12652.568848770003,169.773290789999,54415.15033848001 2024-06-23,03:50:42.000,175,11078328,-795,0,1719114641,12652.535167219998,169.75214340000093,54415.157325600005 2024-06-23,03:50:43.000,175,11078329,-795,0,1719114642,12652.514958289998,169.78033991999837,54415.07348016 2024-06-23,03:50:44.000,175,11078322,-795,0,1719114643,12652.494749359998,169.773290789999,54415.15033848001 2024-06-23,03:50:45.000,175,11078290,-795,0,1719114644,12652.427386260002,169.78033991999837,54415.07348016 2024-06-23,03:50:46.000,175,11078344,-795,0,1719114645,12652.386968400002,169.7380451400022,54415.108415760005 2024-06-23,03:50:47.000,175,11078342,-795,0,1719114646,12652.292660059997,169.773290789999,54414.97566048 2024-06-23,03:50:48.000,175,11078296,-795,0,1719114647,12652.279187439992,169.773290789999,54414.99662184 2024-06-23,03:50:49.000,175,11078307,-795,0,1719114648,12652.279187439992,169.78033991999837,54414.96867336 2024-06-23,03:50:50.000,175,11078358,-795,0,1719114649,12652.319605299992,169.76624165999965,54415.10142864001 2024-06-23,03:50:51.000,175,11078331,-795,0,1719114650,12652.272451129997,169.7591925300003,54415.08046728001 2024-06-23,03:50:52.000,175,11078328,-795,0,1719114651,12652.191615409996,169.82968383000116,54414.98264760001 2024-06-23,03:50:53.000,175,11078356,-795,0,1719114652,12652.198351719991,169.81558557000244,54415.05251880001 2024-06-23,03:50:54.000,175,11078335,-795,0,1719114653,12652.178142789991,169.80148731000372,54415.0175832 2024-06-23,03:50:55.000,175,11078310,-795,0,1719114654,12652.137724929991,169.83673296000052,54415.0175832 2024-06-23,03:50:56.000,175,11078347,-795,0,1719114655,12652.10404338,169.8578803499986,54414.93373776001 2024-06-23,03:50:57.000,175,11078299,-795,0,1719114656,12652.056889209991,169.86492947999795,54414.91277640001 2024-06-23,03:50:58.000,175,11078353,-795,0,1719114657,12652.009735039996,169.85083121999924,54414.85687944 2024-06-23,03:50:59.000,175,11078379,-795,0,1719114658,12651.9827898,169.8578803499986,54414.8079696 2024-06-23,03:51:00.000,175,11078321,-795,0,1719114659,12652.04341659,169.8578803499986,54415.01059608001 2024-06-23,03:51:01.000,175,11078322,-795,0,1719114660,12651.99626241999,169.87902774000395,54414.88482792001 2024-06-23,03:51:02.000,175,11078337,-795,0,1719114661,12651.969317179995,169.8578803499986,54414.97566048 2024-06-23,03:51:03.000,175,11078330,-795,0,1719114662,12651.99626241999,169.8226347000018,54415.03155744001 2024-06-23,03:51:04.000,175,11078359,-795,0,1719114663,12651.94237194,169.87902774000395,54415.03155744001 2024-06-23,03:51:05.000,175,11078364,-795,0,1719114664,12651.90195408,169.90722426000139,54414.940724880005 2024-06-23,03:51:06.000,175,11078315,-795,0,1719114665,12651.949108249995,169.8578803499986,54414.98264760001 2024-06-23,03:51:07.000,175,11078315,-795,0,1719114666,12651.93563562999,169.8226347000018,54415.0175832 2024-06-23,03:51:08.000,175,11078317,-795,0,1719114667,12651.827854669995,169.83673296000052,54414.8778408 2024-06-23,03:51:09.000,175,11078325,-795,0,1719114668,12651.81438204999,169.8578803499986,54414.96867336 2024-06-23,03:51:10.000,175,11078345,-795,0,1719114669,12651.686392159994,169.83673296000052,54414.61931736 2024-06-23,03:51:11.000,175,11078318,-795,0,1719114670,12651.807645739995,169.79443818000436,54414.870853680004 2024-06-23,03:51:12.000,175,11078323,-795,0,1719114671,12651.77396418999,169.80148731000372,54415.01059608001 2024-06-23,03:51:13.000,175,11078302,-795,0,1719114672,12651.77396418999,169.80148731000372,54414.99662184 2024-06-23,03:51:14.000,175,11078323,-795,0,1719114673,12651.67965585,169.78033991999837,54414.90578928 2024-06-23,03:51:15.000,175,11078277,-795,0,1719114674,12651.69312846999,169.78033991999837,54415.05251880001 2024-06-23,03:51:16.000,175,11078320,-795,0,1719114675,12651.63250167999,169.7239468800035,54415.059505920006 2024-06-23,03:51:17.000,175,11078328,-795,0,1719114676,12651.592083819989,169.70984862000478,54414.92675064 2024-06-23,03:51:18.000,175,11078309,-795,0,1719114677,12651.551665959989,169.68870122999942,54414.891815040006 2024-06-23,03:51:19.000,175,11078357,-795,0,1719114678,12651.531457029989,169.71689775000414,54414.84989232 2024-06-23,03:51:20.000,175,11078372,-795,0,1719114679,12651.511248099989,169.70279948999814,54414.90578928 2024-06-23,03:51:21.000,175,11078356,-795,0,1719114680,12651.511248099989,169.68165210000006,54414.89880216 2024-06-23,03:51:22.000,175,11078354,-795,0,1719114681,12651.517984409998,169.64640645000327,54414.8778408 2024-06-23,03:51:23.000,175,11078357,-795,0,1719114682,12651.484302859993,169.69575035999878,54414.81495672001 2024-06-23,03:51:24.000,175,11078269,-795,0,1719114683,12651.517984409998,169.70279948999814,54414.870853680004 2024-06-23,03:51:25.000,175,11078321,-795,0,1719114684,12651.437148689998,169.68165210000006,54414.78700824 2024-06-23,03:51:26.000,175,11078334,-795,0,1719114685,12651.443884999993,169.660504710002,54414.80098248 2024-06-23,03:51:27.000,175,11078318,-795,0,1719114686,12651.369785589988,169.73099601000285,54414.71014992 2024-06-23,03:51:28.000,175,11078295,-795,0,1719114687,12651.369785589988,169.66755384000135,54414.69617568001 2024-06-23,03:51:29.000,175,11078347,-795,0,1719114688,12651.396730829998,169.69575035999878,54414.82893096 2024-06-23,03:51:30.000,175,11078330,-795,0,1719114689,12651.443884999993,169.65345558000263,54414.78700824 2024-06-23,03:51:31.000,175,11078333,-795,0,1719114690,12651.443884999993,169.68165210000006,54414.85687944 2024-06-23,03:51:32.000,175,11078303,-795,0,1719114691,12651.430412379988,169.61820992999856,54414.821943840005 2024-06-23,03:51:33.000,175,11078332,-795,0,1719114692,12651.336104039998,169.6393573200039,54414.68220144 2024-06-23,03:51:34.000,175,11078321,-795,0,1719114693,12651.383258209993,169.60411166999984,54414.66822720001 2024-06-23,03:51:35.000,175,11078338,-795,0,1719114694,12651.443884999993,169.61820992999856,54414.74508552001 2024-06-23,03:51:36.000,175,11078351,-795,0,1719114695,12651.356312969998,169.64640645000327,54414.75905976 2024-06-23,03:51:37.000,175,11078350,-795,0,1719114696,12651.342840349993,169.660504710002,54414.75207264 2024-06-23,03:51:38.000,175,11078286,-795,0,1719114697,12651.396730829998,169.6746029700007,54414.66124008 2024-06-23,03:51:39.000,175,11078328,-795,0,1719114698,12651.450621309988,169.70279948999814,54414.71713704001 2024-06-23,03:51:40.000,175,11078285,-795,0,1719114699,12651.403467139993,169.71689775000414,54414.59136888 2024-06-23,03:51:41.000,175,11078340,-795,0,1719114700,12651.383258209993,169.79443818000436,54414.46560072 2024-06-23,03:51:42.000,175,11078367,-795,0,1719114701,12651.403467139993,169.84378208999988,54414.535471920004 2024-06-23,03:51:43.000,175,11078328,-755,0,1719114702,12651.484302859993,169.83673296000052,54414.5634204 2024-06-23,03:51:44.000,175,11078341,-795,0,1719114703,12651.511248099989,169.94246990999818,54414.59136888 2024-06-23,03:51:45.000,175,11078349,-795,0,1719114704,12651.477566549998,170.01296120999905,54414.61233024 2024-06-23,03:51:46.000,175,11078339,-795,0,1719114705,12651.571874889989,170.0059120799997,54414.59835600001 2024-06-23,03:51:47.000,175,11078379,-795,0,1719114706,12651.558402269999,170.0341086000044,54414.71713704001 2024-06-23,03:51:48.000,175,11078311,-795,0,1719114707,12651.585347509994,170.02705946999777,54414.605343120005 2024-06-23,03:51:49.000,175,11078331,-795,0,1719114708,12651.598820129999,169.95656817000418,54414.61233024 2024-06-23,03:51:50.000,175,11078333,-795,0,1719114709,12651.639237989999,169.90722426000139,54414.57040752 2024-06-23,03:51:51.000,175,11078313,-795,0,1719114710,12651.726810019994,169.8860768700033,54414.58438176 2024-06-23,03:51:52.000,175,11078356,-795,0,1719114711,12651.69986478,169.9213225200001,54414.61233024 2024-06-23,03:51:53.000,175,11078374,-795,0,1719114712,12651.67965585,169.94246990999818,54414.59835600001 2024-06-23,03:51:54.000,175,11078340,-795,0,1719114713,12651.74028264,169.93542077999882,54414.78700824 2024-06-23,03:51:55.000,175,11078317,-795,0,1719114714,12651.69986478,169.95656817000418,54414.8079696 2024-06-23,03:51:56.000,175,11078279,-795,0,1719114715,12651.67965585,170.0200103399984,54414.81495672001 2024-06-23,03:51:57.000,175,11078318,-795,0,1719114716,12651.63250167999,169.99886295000033,54414.7380984 2024-06-23,03:51:58.000,175,11078276,-795,0,1719114717,12651.592083819989,170.02705946999777,54414.69617568001 2024-06-23,03:51:59.000,175,11078336,-795,0,1719114718,12651.585347509994,169.99181382000097,54414.75207264 2024-06-23,03:52:00.000,175,11078372,-795,0,1719114719,12651.551665959989,169.95656817000418,54414.8079696 2024-06-23,03:52:01.000,175,11078308,-795,0,1719114720,12651.450621309988,169.96361730000353,54414.76604688001 2024-06-23,03:52:02.000,175,11078337,-795,0,1719114721,12651.450621309988,169.94951904000482,54414.8079696 2024-06-23,03:52:03.000,175,11078339,-795,0,1719114722,12651.396730829998,169.94951904000482,54414.89880216 2024-06-23,03:52:04.000,175,11078278,-795,0,1719114723,12651.389994519988,169.93542077999882,54414.83591808001 2024-06-23,03:52:05.000,175,11078323,-795,0,1719114724,12651.376521899998,169.9213225200001,54414.821943840005 2024-06-23,03:52:06.000,175,11078323,-795,0,1719114725,12651.268740940002,169.9213225200001,54414.724124160006 2024-06-23,03:52:07.000,175,11078327,-795,0,1719114726,12651.255268319997,169.86492947999795,54414.73111128 2024-06-23,03:52:08.000,175,11078337,-795,0,1719114727,12651.248532010002,169.86492947999795,54414.821943840005 2024-06-23,03:52:09.000,175,11078314,-795,0,1719114728,12651.255268319997,169.83673296000052,54414.82893096 2024-06-23,03:52:10.000,175,11078331,-795,0,1719114729,12651.059915329992,169.8226347000018,54414.8079696 2024-06-23,03:52:11.000,175,11078312,-795,0,1719114730,12651.147487360002,169.78033991999837,54414.89880216 2024-06-23,03:52:12.000,175,11078303,-795,0,1719114731,12651.039706399992,169.70984862000478,54414.74508552001 2024-06-23,03:52:13.000,175,11078284,-795,0,1719114732,12650.992552229996,169.70279948999814,54414.773034000005 2024-06-23,03:52:14.000,175,11078339,-795,0,1719114733,12650.938661749991,169.68165210000006,54414.74508552001 2024-06-23,03:52:15.000,175,11078357,-795,0,1719114734,12650.918452819991,169.59001341000112,54414.79399536001 2024-06-23,03:52:16.000,175,11078339,-795,0,1719114735,12650.80393555,169.56886602000304,54414.703162800004 2024-06-23,03:52:17.000,175,11078367,-795,0,1719114736,12650.790462929996,169.5265712399996,54414.76604688001 2024-06-23,03:52:18.000,175,11078339,-795,0,1719114737,12650.81740816999,169.44198168000003,54414.85687944 2024-06-23,03:52:19.000,175,11078350,-795,0,1719114738,12650.770253999995,169.40673603000323,54414.91277640001 2024-06-23,03:52:20.000,175,11078266,-795,0,1719114739,12650.69615458999,169.35034299000108,54414.83591808001 2024-06-23,03:52:21.000,175,11078364,-795,0,1719114740,12650.60184625,169.34329386000172,54414.68918856 2024-06-23,03:52:22.000,175,11078321,-795,0,1719114741,12650.547955769995,169.25870430000214,54414.73111128 2024-06-23,03:52:23.000,175,11078330,-795,0,1719114742,12650.527746839995,169.24460604000342,54414.8079696 2024-06-23,03:52:24.000,175,11078337,-795,0,1719114743,12650.487328979994,169.19526213000063,54414.8079696 2024-06-23,03:52:25.000,175,11078322,-795,0,1719114744,12650.399756949999,169.1811638700019,54414.71014992 2024-06-23,03:52:26.000,175,11078335,-795,0,1719114745,12650.379548019999,169.13886908999848,54414.71713704001 2024-06-23,03:52:27.000,175,11078366,-795,0,1719114746,12650.366075399994,169.0683777900049,54414.84290520001 2024-06-23,03:52:28.000,175,11078272,-795,0,1719114747,12650.291975989989,169.0542795299989,54414.79399536001 2024-06-23,03:52:29.000,175,11078317,-795,0,1719114748,12650.258294439998,169.0542795299989,54414.71014992 2024-06-23,03:52:30.000,175,11078357,-795,0,1719114749,12650.157249789998,168.97673909999867,54414.67521432001 2024-06-23,03:52:31.000,175,11078317,-795,0,1719114750,12650.116831929998,168.9344443200025,54414.57040752 2024-06-23,03:52:32.000,175,11078367,-795,0,1719114751,12650.083150379993,168.89214953999908,54414.556433280006 2024-06-23,03:52:33.000,175,11078369,-795,0,1719114752,12650.069677760002,168.87805128000036,54414.66124008 2024-06-23,03:52:34.000,175,11078383,-795,0,1719114753,12650.089886690002,168.82165823999821,54414.62630448001 2024-06-23,03:52:35.000,175,11078317,-795,0,1719114754,12650.002314659992,168.81460910999886,54414.654252960005 2024-06-23,03:52:36.000,175,11078325,-795,0,1719114755,12649.988842040002,168.7723143300027,54414.61931736 2024-06-23,03:52:37.000,175,11078362,-795,0,1719114756,12649.908006320002,168.75116694000462,54414.4935492 2024-06-23,03:52:38.000,175,11078247,-795,0,1719114757,12649.867588460002,168.75116694000462,54414.5634204 2024-06-23,03:52:39.000,175,11078344,-795,0,1719114758,12649.887797390002,168.68067564000376,54414.58438176 2024-06-23,03:52:40.000,175,11078348,-795,0,1719114759,12649.759807499991,168.70182303000183,54414.34681968 2024-06-23,03:52:41.000,175,11078365,-795,0,1719114760,12649.773280119996,168.6736265100044,54414.51451056 2024-06-23,03:52:42.000,175,11078386,-795,0,1719114761,12649.780016429992,168.65247911999904,54414.556433280006 2024-06-23,03:52:43.000,175,11078328,-795,0,1719114762,12649.800225359992,168.63133173000097,54414.57739464001 2024-06-23,03:52:44.000,175,11078249,-795,0,1719114763,12649.719389639991,168.65247911999904,54414.486562080005 2024-06-23,03:52:45.000,175,11078340,-795,0,1719114764,12649.68570809,168.6736265100044,54414.38175528001 2024-06-23,03:52:46.000,175,11078262,-795,0,1719114765,12649.591399749996,168.68772477000311,54414.30489696 2024-06-23,03:52:47.000,175,11078366,-795,0,1719114766,12649.611608679996,168.68067564000376,54414.38175528001 2024-06-23,03:52:48.000,175,11078352,-795,0,1719114767,12649.61834498999,168.71592129000055,54414.32585832 2024-06-23,03:52:49.000,175,11078338,-795,0,1719114768,12649.60487237,168.7229704199999,54414.249 2024-06-23,03:52:50.000,175,11078361,-795,0,1719114769,12649.66549916,168.75116694000462,54414.36079392001 2024-06-23,03:52:51.000,175,11078312,-795,0,1719114770,12649.652026539996,168.78641259000142,54414.34681968 2024-06-23,03:52:52.000,175,11078311,-795,0,1719114771,12649.672235469996,168.77936346000206,54414.221051520006 2024-06-23,03:52:53.000,175,11078278,-795,0,1719114772,12649.678971779991,168.87805128000036,54414.269961360005 2024-06-23,03:52:54.000,175,11078320,-795,0,1719114773,12649.658762849991,168.84985476000293,54414.2839356 2024-06-23,03:52:55.000,175,11078357,-795,0,1719114774,12649.652026539996,168.82870737000485,54414.29092272001 2024-06-23,03:52:56.000,175,11078357,-795,0,1719114775,12649.699180709991,168.89919866999844,54414.14419320001 2024-06-23,03:52:57.000,175,11078309,-795,0,1719114776,12649.759807499991,168.91329693000444,54414.29092272001 2024-06-23,03:52:58.000,175,11078336,-795,0,1719114777,12649.800225359992,168.91329693000444,54414.38175528001 2024-06-23,03:52:59.000,175,11078326,-795,0,1719114778,12649.806961670001,168.91329693000444,54414.34681968 2024-06-23,03:53:00.000,175,11078303,-795,0,1719114779,12649.793489049996,168.9555917100006,54414.33983256001 2024-06-23,03:53:01.000,175,11078327,-795,0,1719114780,12649.786752740001,168.96264083999995,54414.19310304001 2024-06-23,03:53:02.000,175,11078317,-795,0,1719114781,12649.847379530001,168.96264083999995,54414.26297424001 2024-06-23,03:53:03.000,175,11078322,-795,0,1719114782,12649.874324769997,168.94854258000123,54414.318871200005 2024-06-23,03:53:04.000,175,11078362,-795,0,1719114783,12649.881061079992,169.01198475000274,54414.318871200005 2024-06-23,03:53:05.000,175,11078358,-795,0,1719114784,12649.928215250002,169.04018127000018,54414.24201288001 2024-06-23,03:53:06.000,175,11078350,-795,0,1719114785,12649.914742629997,169.0542795299989,54414.20707728 2024-06-23,03:53:07.000,175,11078343,-795,0,1719114786,12650.002314659992,169.00493562000338,54414.3538068 2024-06-23,03:53:08.000,175,11078311,-795,0,1719114787,12650.035996209997,169.03313214000082,54414.39572952 2024-06-23,03:53:09.000,175,11078348,-795,0,1719114788,12650.035996209997,169.0683777900049,54414.26297424001 2024-06-23,03:53:10.000,175,11078362,-795,0,1719114789,12650.042732519993,169.12477082999976,54414.27694848 2024-06-23,03:53:11.000,175,11078376,-795,0,1719114790,12650.035996209997,169.13181995999912,54413.99047656 2024-06-23,03:53:12.000,175,11078372,-795,0,1719114791,12650.009050970002,169.18821300000127,54414.23502576 2024-06-23,03:53:13.000,175,11078324,-795,0,1719114792,12650.231349199988,169.13181995999912,54414.27694848 2024-06-23,03:53:14.000,175,11078341,-795,0,1719114793,12650.238085509998,169.19526213000063,54414.33284544001 2024-06-23,03:53:15.000,175,11078335,-795,0,1719114794,12650.305448609994,169.19526213000063,54414.33284544001 2024-06-23,03:53:16.000,175,11078310,-795,0,1719114795,12650.291975989989,169.2164095199987,54414.26297424001 2024-06-23,03:53:17.000,175,11078294,-795,0,1719114796,12650.386284329994,169.22345864999807,54414.29790984 2024-06-23,03:53:18.000,175,11078358,-795,0,1719114797,12650.43343849999,169.23755691000406,54414.423678 2024-06-23,03:53:19.000,175,11078343,-795,0,1719114798,12650.527746839995,169.29394994999893,54414.40970376001 2024-06-23,03:53:20.000,175,11078387,-795,0,1719114799,12650.54121946,169.3150973400043,54414.367781040004 2024-06-23,03:53:21.000,175,11078363,-795,0,1719114800,12650.63552779999,169.329195600003,54414.36079392001 2024-06-23,03:53:22.000,175,11078340,-795,0,1719114801,12650.669209349995,169.37149037999916,54414.41669088 2024-06-23,03:53:23.000,175,11078332,-795,0,1719114802,12650.77699030999,169.35739212000044,54414.45861360001 2024-06-23,03:53:24.000,175,11078348,-795,0,1719114803,12650.81740816999,169.4137851600026,54414.47957496001 2024-06-23,03:53:25.000,175,11078386,-795,0,1719114804,12650.86456234,169.44198168000003,54414.43066512001 2024-06-23,03:53:26.000,175,11078306,-795,0,1719114805,12650.878034959991,169.4631290699981,54414.39572952 2024-06-23,03:53:27.000,175,11078271,-795,0,1719114806,12650.878034959991,169.45607993999874,54414.3538068 2024-06-23,03:53:28.000,175,11078327,-795,0,1719114807,12650.972343299996,169.47017820000474,54414.47957496001 2024-06-23,03:53:29.000,175,11078343,-795,0,1719114808,12651.059915329992,169.5124729800009,54414.47957496001 2024-06-23,03:53:30.000,175,11078300,-795,0,1719114809,12650.958870679991,169.56886602000304,54414.269961360005 2024-06-23,03:53:31.000,175,11078356,-795,0,1719114810,12651.134014739997,169.58296428000176,54414.437652240005 2024-06-23,03:53:32.000,175,11078311,-795,0,1719114811,12651.201377839992,169.6393573200039,54414.52149768 2024-06-23,03:53:33.000,175,11078333,-795,0,1719114812,12651.262004629993,169.68165210000006,54414.47258784 2024-06-23,03:53:34.000,175,11078339,-795,0,1719114813,12651.282213559993,169.69575035999878,54414.535471920004 2024-06-23,03:53:35.000,175,11078349,-795,0,1719114814,12651.383258209993,169.73099601000285,54414.44463936 2024-06-23,03:53:36.000,175,11078346,-795,0,1719114815,12651.369785589988,169.80148731000372,54414.46560072 2024-06-23,03:53:37.000,175,11078340,-795,0,1719114816,12651.511248099989,169.80853644000308,54414.61931736 2024-06-23,03:53:38.000,175,11078353,-795,0,1719114817,12651.578611199999,169.90722426000139,54414.67521432001 2024-06-23,03:53:39.000,175,11078391,-795,0,1719114818,12651.598820129999,169.9213225200001,54414.62630448001 2024-06-23,03:53:40.000,175,11078293,-795,0,1719114819,12651.619029059999,169.99181382000097,54414.66822720001 2024-06-23,03:53:41.000,175,11078320,-795,0,1719114820,12651.645974299994,169.9847646900016,54414.52149768 2024-06-23,03:53:42.000,175,11078263,-795,0,1719114821,12651.65271060999,170.04115773000376,54414.59835600001 2024-06-23,03:53:43.000,175,11078338,-795,0,1719114822,12651.747018949995,170.09755076999863,54414.67521432001 2024-06-23,03:53:44.000,175,11078351,-795,0,1719114823,12651.747018949995,170.14689468000142,54414.76604688001 2024-06-23,03:53:45.000,175,11078317,-795,0,1719114824,12651.74028264,170.21033685000293,54414.654252960005 2024-06-23,03:53:46.000,175,11078350,-795,0,1719114825,12651.80090943,170.22443511000165,54414.67521432001 2024-06-23,03:53:47.000,175,11078322,-795,0,1719114826,12651.86153622,170.2808281500038,54414.81495672001 2024-06-23,03:53:48.000,175,11078308,-795,0,1719114827,12651.827854669995,170.32312292999995,54414.82893096 2024-06-23,03:53:49.000,175,11078332,-795,0,1719114828,12651.888481459995,170.34427031999803,54414.821943840005 2024-06-23,03:53:50.000,175,11078337,-795,0,1719114829,12651.89521776999,170.38656510000146,54414.891815040006 2024-06-23,03:53:51.000,175,11078350,-795,0,1719114830,12651.86153622,170.42181074999826,54414.79399536001 2024-06-23,03:53:52.000,175,11078350,-755,0,1719114831,12651.84132729,170.51344944000448,54414.773034000005 2024-06-23,03:53:53.000,175,11078336,-795,0,1719114832,12651.928899319995,170.53459683000256,54414.940724880005 2024-06-23,03:53:54.000,175,11078327,-795,0,1719114833,12651.97605348999,170.54869509000127,54414.947712 2024-06-23,03:53:55.000,175,11078377,-795,0,1719114834,12651.969317179995,170.61918639000214,54414.95469912 2024-06-23,03:53:56.000,175,11078347,-795,0,1719114835,12651.92216301,170.65443203999894,54414.89880216 2024-06-23,03:53:57.000,175,11078288,-795,0,1719114836,12651.928899319995,170.7108250800011,54414.91976352 2024-06-23,03:53:58.000,175,11078325,-795,0,1719114837,12651.93563562999,170.70377595000173,54414.92675064 2024-06-23,03:53:59.000,175,11078387,-795,0,1719114838,12651.99626241999,170.75311986000452,54414.97566048 2024-06-23,03:54:00.000,175,11078330,-795,0,1719114839,12651.949108249995,170.76721812000324,54415.10142864001 2024-06-23,03:54:01.000,175,11078367,-795,0,1719114840,12651.90195408,170.8377094200041,54415.04553168 2024-06-23,03:54:02.000,175,11078366,-795,0,1719114841,12651.88174515,170.83066029000474,54415.059505920006 2024-06-23,03:54:03.000,175,11078304,-795,0,1719114842,12651.95584455999,170.88705332999962,54415.14335136 2024-06-23,03:54:04.000,175,11078330,-795,0,1719114843,12651.868272529995,170.8729550700009,54415.12937712001 2024-06-23,03:54:05.000,175,11078368,-795,0,1719114844,12651.89521776999,170.9363972400024,54415.06649304 2024-06-23,03:54:06.000,175,11078371,-795,0,1719114845,12651.81438204999,170.97869201999856,54415.038544560004 2024-06-23,03:54:07.000,175,11078336,-795,0,1719114846,12651.83459097999,170.98574114999792,54414.98264760001 2024-06-23,03:54:08.000,175,11078294,-795,0,1719114847,12651.76049157,171.00688854000327,54414.97566048 2024-06-23,03:54:09.000,175,11078327,-795,0,1719114848,12651.73354632999,171.02803593000135,54415.02457032 2024-06-23,03:54:10.000,175,11078304,-795,0,1719114849,12651.73354632999,171.0844289700035,54415.05251880001 2024-06-23,03:54:11.000,175,11078351,-795,0,1719114850,12651.706601089994,171.0844289700035,54415.08046728001 2024-06-23,03:54:12.000,175,11078352,-795,0,1719114851,12651.511248099989,171.13377287999901,54415.038544560004 2024-06-23,03:54:13.000,175,11078311,-795,0,1719114852,12651.565138579994,171.14082200999837,54415.01059608001 2024-06-23,03:54:14.000,175,11078347,-795,0,1719114853,12651.592083819989,171.12672374999966,54415.09444152 2024-06-23,03:54:15.000,175,11078371,-795,0,1719114854,12651.565138579994,171.17606766000245,54415.0175832 2024-06-23,03:54:16.000,175,11078331,-795,0,1719114855,12651.450621309988,171.1690185300031,54414.98264760001 2024-06-23,03:54:17.000,175,11078306,-795,0,1719114856,12651.511248099989,171.15492027000437,54415.038544560004 2024-06-23,03:54:18.000,175,11078352,-795,0,1719114857,12651.470830239989,171.09852723000222,54415.0874544 2024-06-23,03:54:19.000,175,11078401,-795,0,1719114858,12651.450621309988,171.0844289700035,54415.13636424 2024-06-23,03:54:20.000,175,11078335,-795,0,1719114859,12651.376521899998,171.020986800002,54415.10142864001 2024-06-23,03:54:21.000,175,11078315,-795,0,1719114860,12651.255268319997,171.0844289700035,54414.98264760001 2024-06-23,03:54:22.000,175,11078331,-795,0,1719114861,12651.221586769992,171.04213419000007,54414.99662184 2024-06-23,03:54:23.000,175,11078349,-795,0,1719114862,12651.208114150002,170.98574114999792,54414.97566048 2024-06-23,03:54:24.000,175,11078342,-795,0,1719114863,12651.167696290002,170.95049550000113,54414.96867336 2024-06-23,03:54:25.000,175,11078310,-795,0,1719114864,12651.080124259992,170.99279028000456,54414.93373776001 2024-06-23,03:54:26.000,175,11078356,-795,0,1719114865,12651.066651640002,170.9363972400024,54415.00360896001 2024-06-23,03:54:27.000,175,11078356,-795,0,1719114866,12651.026233780001,170.9082007199977,54415.15033848001 2024-06-23,03:54:28.000,175,11078340,-795,0,1719114867,12650.931925439996,170.88000420000026,54415.059505920006 2024-06-23,03:54:29.000,175,11078336,-795,0,1719114868,12650.898243889991,170.88000420000026,54414.96867336 2024-06-23,03:54:30.000,175,11078347,-795,0,1719114869,12650.84435341,170.83066029000474,54415.0175832 2024-06-23,03:54:31.000,175,11078351,-795,0,1719114870,12650.770253999995,170.81656202999875,54414.891815040006 2024-06-23,03:54:32.000,175,11078360,-795,0,1719114871,12650.689418279995,170.84475855000346,54414.940724880005 2024-06-23,03:54:33.000,175,11078350,-795,0,1719114872,12650.709627209995,170.80246377000003,54414.96867336 2024-06-23,03:54:34.000,175,11078405,-795,0,1719114873,12650.628791489995,170.76016899000388,54415.00360896001 2024-06-23,03:54:35.000,175,11078348,-795,0,1719114874,12650.52101053,170.78131638000195,54414.940724880005 2024-06-23,03:54:36.000,175,11078336,-795,0,1719114875,12650.487328979994,170.75311986000452,54414.78700824 2024-06-23,03:54:37.000,175,11078353,-795,0,1719114876,12650.386284329994,170.74607072999788,54414.75207264 2024-06-23,03:54:38.000,175,11078325,-795,0,1719114877,12650.366075399994,170.689677690003,54414.74508552001 2024-06-23,03:54:39.000,175,11078358,-795,0,1719114878,12650.231349199988,170.689677690003,54414.703162800004 2024-06-23,03:54:40.000,175,11078341,-795,0,1719114879,12650.244821819993,170.69672682000237,54414.8079696 2024-06-23,03:54:41.000,175,11078364,-795,0,1719114880,12650.150513479988,170.75311986000452,54414.73111128 2024-06-23,03:54:42.000,175,11078365,-795,0,1719114881,12650.157249789998,170.69672682000237,54414.7380984 2024-06-23,03:54:43.000,175,11078387,-795,0,1719114882,12650.042732519993,170.7249233399998,54414.66822720001 2024-06-23,03:54:44.000,175,11078342,-795,0,1719114883,12650.049468830002,170.70377595000173,54414.74508552001 2024-06-23,03:54:45.000,175,11078348,-795,0,1719114884,12649.995578349997,170.69672682000237,54414.75905976 2024-06-23,03:54:46.000,175,11078376,-795,0,1719114885,12649.928215250002,170.7108250800011,54414.67521432001 2024-06-23,03:54:47.000,175,11078358,-795,0,1719114886,12649.860852149992,170.74607072999788,54414.59136888 2024-06-23,03:54:48.000,175,11078318,-795,0,1719114887,12649.806961670001,170.74607072999788,54414.59136888 2024-06-23,03:54:49.000,175,11078345,-795,0,1719114888,12649.759807499991,170.78131638000195,54414.59136888 2024-06-23,03:54:50.000,175,11078381,-795,0,1719114889,12649.813697979997,170.7742672500026,54414.67521432001 2024-06-23,03:54:51.000,175,11078350,-795,0,1719114890,12649.793489049996,170.80246377000003,54414.66124008 2024-06-23,03:54:52.000,175,11078341,-795,0,1719114891,12649.678971779991,170.8377094200041,54414.50053632001 2024-06-23,03:54:53.000,175,11078296,-795,0,1719114892,12649.658762849991,170.8377094200041,54414.50053632001 2024-06-23,03:54:54.000,175,11078330,-795,0,1719114893,12649.61834498999,170.85885681000218,54414.47957496001 2024-06-23,03:54:55.000,175,11078294,-795,0,1719114894,12649.54424558,170.88000420000026,54414.46560072 2024-06-23,03:54:56.000,175,11078359,-795,0,1719114895,12649.51730033999,170.88705332999962,54414.47957496001 2024-06-23,03:54:57.000,175,11078330,-795,0,1719114896,12649.470146169995,170.9222989800037,54414.50752344001 2024-06-23,03:54:58.000,175,11078363,-795,0,1719114897,12649.470146169995,170.91524985000433,54414.61931736 2024-06-23,03:54:59.000,175,11078361,-795,0,1719114898,12649.449937239995,170.9716428899992,54414.59835600001 2024-06-23,03:55:00.000,175,11078379,-795,0,1719114899,12649.429728309995,170.97869201999856,54414.5634204 2024-06-23,03:55:01.000,175,11078299,-795,0,1719114900,12649.328683659995,171.0844289700035,54414.47258784 2024-06-23,03:55:02.000,175,11078359,-795,0,1719114901,12649.33541996999,171.04213419000007,54414.437652240005 2024-06-23,03:55:03.000,175,11078335,-795,0,1719114902,12649.348892589995,171.07033071000478,54414.47957496001 2024-06-23,03:55:04.000,175,11078354,-795,0,1719114903,12649.28152949,171.1196746200003,54414.45162648 2024-06-23,03:55:05.000,175,11078329,-795,0,1719114904,12649.27479317999,171.15492027000437,54414.45162648 2024-06-23,03:55:06.000,175,11078324,-795,0,1719114905,12649.220902699999,171.14082200999837,54414.38175528001 2024-06-23,03:55:07.000,175,11078315,-795,0,1719114906,12649.23437531999,171.20426417999988,54414.45861360001 2024-06-23,03:55:08.000,175,11078332,-795,0,1719114907,12649.220902699999,171.17606766000245,54414.47957496001 2024-06-23,03:55:09.000,175,11078355,-795,0,1719114908,12649.180484839999,171.22541156999796,54414.45162648 2024-06-23,03:55:10.000,175,11078338,-795,0,1719114909,12649.106385429994,171.2183624399986,54414.40271664 2024-06-23,03:55:11.000,175,11078339,-795,0,1719114910,12649.072703879989,171.23950983000395,54414.32585832 2024-06-23,03:55:12.000,175,11078373,-795,0,1719114911,12649.018813399998,171.28885373999947,54414.269961360005 2024-06-23,03:55:13.000,175,11078325,-795,0,1719114912,12648.971659229988,171.33819765000226,54414.51451056 2024-06-23,03:55:14.000,175,11078355,-795,0,1719114913,12649.012077089988,171.27475548000075,54414.30489696 2024-06-23,03:55:15.000,175,11078367,-795,0,1719114914,12649.045758639993,171.33819765000226,54414.45861360001 2024-06-23,03:55:16.000,175,11078362,-795,0,1719114915,12648.998604469998,171.33819765000226,54414.37476816 2024-06-23,03:55:17.000,175,11078344,-795,0,1719114916,12648.971659229988,171.35229591000098,54414.3538068 2024-06-23,03:55:18.000,175,11078376,-795,0,1719114917,12648.998604469998,171.32409939000354,54414.32585832 2024-06-23,03:55:19.000,175,11078333,-795,0,1719114918,12648.971659229988,171.34524678000162,54414.30489696 2024-06-23,03:55:20.000,175,11078337,-795,0,1719114919,12648.911032440003,171.3663941699997,54414.27694848 2024-06-23,03:55:21.000,175,11078357,-795,0,1719114920,12648.897559819998,171.40868895000312,54414.33983256001 2024-06-23,03:55:22.000,175,11078294,-795,0,1719114921,12648.890823510003,171.37344329999905,54414.34681968 2024-06-23,03:55:23.000,175,11078329,-795,0,1719114922,12648.937977679998,171.3663941699997,54414.388742400006 2024-06-23,03:55:24.000,175,11078327,-795,0,1719114923,12648.836933029997,171.35229591000098,54414.36079392001 2024-06-23,03:55:25.000,175,11078335,-795,0,1719114924,12648.877350889998,171.34524678000162,54414.318871200005 2024-06-23,03:55:26.000,175,11078380,-795,0,1719114925,12648.776306239997,171.31705026000418,54414.249 2024-06-23,03:55:27.000,175,11078318,-795,0,1719114926,12648.735888379997,171.32409939000354,54414.221051520006 2024-06-23,03:55:28.000,175,11078386,-795,0,1719114927,12648.675261589997,171.29590286999883,54414.053360640006 2024-06-23,03:55:29.000,175,11078368,-795,0,1719114928,12648.756097309997,171.30295199999819,54414.43066512001 2024-06-23,03:55:30.000,175,11078380,-795,0,1719114929,12648.628107420001,171.26065722000203,54414.08829624 2024-06-23,03:55:31.000,175,11078351,-795,0,1719114930,12648.675261589997,171.23950983000395,54414.269961360005 2024-06-23,03:55:32.000,175,11078391,-795,0,1719114931,12648.675261589997,171.23950983000395,54414.29092272001 2024-06-23,03:55:33.000,175,11078336,-795,0,1719114932,12648.668525280002,171.22541156999796,54414.269961360005 2024-06-23,03:55:34.000,175,11078388,-795,0,1719114933,12648.621371109992,171.19721505000052,54414.26297424001 2024-06-23,03:55:35.000,175,11078347,-795,0,1719114934,12648.567480630001,171.20426417999988,54414.14419320001 2024-06-23,03:55:36.000,175,11078346,-795,0,1719114935,12648.567480630001,171.21131330999924,54414.25598712 2024-06-23,03:55:37.000,175,11078317,-795,0,1719114936,12648.580953249992,171.20426417999988,54414.2839356 2024-06-23,03:55:38.000,175,11078337,-795,0,1719114937,12648.587689560001,171.20426417999988,54414.32585832 2024-06-23,03:55:39.000,175,11078346,-795,0,1719114938,12648.594425869996,171.20426417999988,54414.29092272001 2024-06-23,03:55:40.000,175,11078332,-795,0,1719114939,12648.554008009996,171.20426417999988,54414.29790984 2024-06-23,03:55:41.000,175,11078334,-795,0,1719114940,12648.513590149996,171.2324607000046,54414.102270480005 2024-06-23,03:55:42.000,175,11078361,-795,0,1719114941,12648.479908599991,171.2183624399986,54414.12323184001 2024-06-23,03:55:43.000,175,11078351,-795,0,1719114942,12648.479908599991,171.21131330999924,54414.13720608 2024-06-23,03:55:44.000,175,11078338,-795,0,1719114943,12648.527062770001,171.2324607000046,54414.30489696 2024-06-23,03:55:45.000,175,11078340,-795,0,1719114944,12648.452963359996,171.22541156999796,54414.29092272001 2024-06-23,03:55:46.000,175,11078347,-795,0,1719114945,12648.48664491,171.2324607000046,54414.2839356 2024-06-23,03:55:47.000,175,11078336,-795,0,1719114946,12648.479908599991,171.19016592000116,54414.24201288001 2024-06-23,03:55:48.000,175,11078306,-795,0,1719114947,12648.473172289996,171.19016592000116,54414.29790984 2024-06-23,03:55:49.000,175,11078357,-795,0,1719114948,12648.439490739991,171.1831167900018,54414.269961360005 2024-06-23,03:55:50.000,175,11078368,-795,0,1719114949,12648.44622705,171.11262549000094,54414.2839356 2024-06-23,03:55:51.000,175,11078313,-795,0,1719114950,12648.419281809991,171.09852723000222,54414.22803864 2024-06-23,03:55:52.000,175,11078324,-795,0,1719114951,12648.39907287999,171.10557636000158,54414.24201288001 2024-06-23,03:55:53.000,175,11078332,-755,0,1719114952,12648.42601812,171.09852723000222,54414.37476816 2024-06-23,03:55:54.000,175,11078298,-795,0,1719114953,12648.452963359996,171.04918331999943,54414.36079392001 2024-06-23,03:55:55.000,175,11078351,-795,0,1719114954,12648.459699669991,171.04213419000007,54414.33983256001 2024-06-23,03:55:56.000,175,11078395,-795,0,1719114955,12648.38560026,171.01393767000263,54414.24201288001 2024-06-23,03:55:57.000,175,11078367,-795,0,1719114956,12648.331709779995,171.01393767000263,54414.23502576 2024-06-23,03:55:58.000,175,11078349,-795,0,1719114957,12648.28455561,170.94344637000177,54414.221051520006 2024-06-23,03:55:59.000,175,11078361,-795,0,1719114958,12648.27781929999,170.92934811000305,54414.200090160004 2024-06-23,03:56:00.000,175,11078334,-795,0,1719114959,12648.230665129995,170.76721812000324,54414.29790984 2024-06-23,03:56:01.000,175,11078386,-795,0,1719114960,12648.28455561,170.58394073999807,54414.19310304001 2024-06-23,03:56:02.000,175,11078349,-795,0,1719114961,12648.567480630001,170.43590901000425,54414.19310304001 2024-06-23,03:56:03.000,175,11078359,-795,0,1719114962,12648.809987790002,170.53459683000256,54414.38175528001 2024-06-23,03:56:04.000,175,11078311,-795,0,1719114963,12648.715679449997,170.69672682000237,54414.40271664 2024-06-23,03:56:05.000,175,11078384,-795,0,1719114964,12648.681997899992,170.7883655100013,54414.41669088 2024-06-23,03:56:06.000,175,11078407,-795,0,1719114965,12648.560744319991,170.75311986000452,54414.367781040004 2024-06-23,03:56:07.000,175,11078364,-795,0,1719114966,12648.46643598,170.76721812000324,54414.33284544001 2024-06-23,03:56:08.000,175,11078368,-795,0,1719114967,12648.473172289996,170.70377595000173,54414.367781040004 2024-06-23,03:56:09.000,175,11078385,-795,0,1719114968,12648.479908599991,170.69672682000237,54414.535471920004 2024-06-23,03:56:10.000,175,11078369,-795,0,1719114969,12648.48664491,170.6262355200015,54414.52149768 2024-06-23,03:56:11.000,175,11078286,-795,0,1719114970,12648.412545499996,170.63328465000086,54414.38175528001 2024-06-23,03:56:12.000,175,11078327,-795,0,1719114971,12648.36539133,170.59803900000406,54414.36079392001 2024-06-23,03:56:13.000,175,11078328,-795,0,1719114972,12648.40580919,170.56984247999935,54414.33983256001 2024-06-23,03:56:14.000,175,11078338,-795,0,1719114973,12648.32497347,170.54164596000192,54414.47957496001 2024-06-23,03:56:15.000,175,11078359,-795,0,1719114974,12648.372127639996,170.4429581400036,54414.3538068 2024-06-23,03:56:16.000,175,11078329,-795,0,1719114975,12648.38560026,170.43590901000425,54414.388742400006 2024-06-23,03:56:17.000,175,11078386,-795,0,1719114976,12648.412545499996,170.36541771000338,54414.423678 2024-06-23,03:56:18.000,175,11078390,-795,0,1719114977,12648.500117529991,170.30902467000124,54414.52848480001 2024-06-23,03:56:19.000,175,11078355,-795,0,1719114978,12648.513590149996,170.27377902000444,54414.51451056 2024-06-23,03:56:20.000,175,11078296,-795,0,1719114979,12648.44622705,170.3160738000006,54414.57739464001 2024-06-23,03:56:21.000,175,11078382,-795,0,1719114980,12648.44622705,170.20328772000357,54414.388742400006 2024-06-23,03:56:22.000,175,11078348,-795,0,1719114981,12648.459699669991,170.22443511000165,54414.437652240005 2024-06-23,03:56:23.000,175,11078348,-795,0,1719114982,12648.473172289996,170.18214032999822,54414.50752344001 2024-06-23,03:56:24.000,175,11078349,-795,0,1719114983,12648.46643598,170.1962385900042,54414.50752344001 2024-06-23,03:56:25.000,175,11078334,-795,0,1719114984,12648.540535389991,170.15394381000078,54414.47957496001 2024-06-23,03:56:26.000,175,11078343,-795,0,1719114985,12648.44622705,170.15394381000078,54414.34681968 2024-06-23,03:56:27.000,175,11078391,-795,0,1719114986,12648.500117529991,170.12574729000335,54414.50752344001 2024-06-23,03:56:28.000,175,11078307,-795,0,1719114987,12648.500117529991,170.09050163999927,54414.61931736 2024-06-23,03:56:29.000,175,11078321,-795,0,1719114988,12648.554008009996,170.0693542500012,54414.54944616001 2024-06-23,03:56:30.000,175,11078343,-795,0,1719114989,12648.513590149996,170.08345250999992,54414.59835600001 2024-06-23,03:56:31.000,175,11078375,-795,0,1719114990,12648.459699669991,170.04820686000312,54414.52149768 2024-06-23,03:56:32.000,175,11078347,-795,0,1719114991,12648.479908599991,170.11164903000463,54414.46560072 2024-06-23,03:56:33.000,175,11078339,-795,0,1719114992,12648.432754429996,170.07640338000056,54414.38175528001 2024-06-23,03:56:34.000,175,11078338,-795,0,1719114993,12648.554008009996,170.04115773000376,54414.64726584001 2024-06-23,03:56:35.000,175,11078396,-795,0,1719114994,12648.587689560001,170.04820686000312,54414.64726584001 2024-06-23,03:56:36.000,175,11078289,-795,0,1719114995,12648.540535389991,170.04115773000376,54414.64726584001 2024-06-23,03:56:37.000,175,11078328,-795,0,1719114996,12648.506853840001,170.04115773000376,54414.54245904 2024-06-23,03:56:38.000,175,11078349,-795,0,1719114997,12648.540535389991,170.04820686000312,54414.556433280006 2024-06-23,03:56:39.000,175,11078337,-795,0,1719114998,12648.580953249992,170.01296120999905,54414.68918856 2024-06-23,03:56:40.000,175,11078379,-795,0,1719114999,12648.533799079996,170.01296120999905,54414.59136888 2024-06-23,03:56:41.000,175,11078337,-795,0,1719115000,12648.594425869996,170.05525599000248,54414.64027872 2024-06-23,03:56:42.000,175,11078393,-795,0,1719115001,12648.655052659997,170.0200103399984,54414.71713704001 2024-06-23,03:56:43.000,175,11078379,-795,0,1719115002,12648.655052659997,169.96361730000353,54414.79399536001 2024-06-23,03:56:44.000,175,11078283,-795,0,1719115003,12648.681997899992,169.99886295000033,54414.79399536001 2024-06-23,03:56:45.000,175,11078317,-795,0,1719115004,12648.729152070002,169.93542077999882,54414.67521432001 2024-06-23,03:56:46.000,175,11078353,-795,0,1719115005,12648.762833619992,169.94246990999818,54414.66124008 2024-06-23,03:56:47.000,175,11078368,-795,0,1719115006,12648.809987790002,169.96361730000353,54414.654252960005 2024-06-23,03:56:48.000,175,11078328,-795,0,1719115007,12648.917768749998,169.9847646900016,54414.71014992 2024-06-23,03:56:49.000,175,11078344,-795,0,1719115008,12648.924505059993,170.09755076999863,54414.68220144 2024-06-23,03:56:50.000,175,11078341,-795,0,1719115009,12648.964922919993,170.1962385900042,54414.75905976 2024-06-23,03:56:51.000,175,11078354,-795,0,1719115010,12648.870614580002,170.27377902000444,54414.79399536001 2024-06-23,03:56:52.000,175,11078347,-795,0,1719115011,12648.729152070002,170.29492641000252,54414.62630448001 2024-06-23,03:56:53.000,175,11078361,-795,0,1719115012,12648.607898490001,170.3301720599993,54414.59136888 2024-06-23,03:56:54.000,175,11078331,-795,0,1719115013,12648.580953249992,170.30197554000188,54414.68918856 2024-06-23,03:56:55.000,175,11078364,-795,0,1719115014,12648.621371109992,170.27377902000444,54414.821943840005 2024-06-23,03:56:56.000,175,11078364,-795,0,1719115015,12648.527062770001,170.2526316299991,54414.85687944 2024-06-23,03:56:57.000,175,11078388,-795,0,1719115016,12648.513590149996,170.24558249999973,54414.82893096 2024-06-23,03:56:58.000,175,11078337,-795,0,1719115017,12648.459699669991,170.2667298899978,54414.821943840005 2024-06-23,03:56:59.000,175,11078342,-795,0,1719115018,12648.506853840001,170.21033685000293,54414.91976352 2024-06-23,03:57:00.000,175,11078342,-795,0,1719115019,12648.459699669991,170.2526316299991,54414.84989232 2024-06-23,03:57:01.000,175,11078313,-795,0,1719115020,12648.439490739991,170.28787728000316,54414.75207264 2024-06-23,03:57:02.000,175,11078315,-795,0,1719115021,12648.46643598,170.27377902000444,54414.84290520001 2024-06-23,03:57:03.000,175,11078346,-795,0,1719115022,12648.506853840001,170.30197554000188,54414.88482792001 2024-06-23,03:57:04.000,175,11078346,-795,0,1719115023,12648.459699669991,170.30902467000124,54414.940724880005 2024-06-23,03:57:05.000,175,11078404,-795,0,1719115024,12648.419281809991,170.3160738000006,54414.89880216 2024-06-23,03:57:06.000,175,11078329,-795,0,1719115025,12648.351918709996,170.30902467000124,54414.84290520001 2024-06-23,03:57:07.000,175,11078336,-795,0,1719115026,12648.36539133,170.30197554000188,54414.93373776001 2024-06-23,03:57:08.000,175,11078347,-795,0,1719115027,12648.291291919995,170.30197554000188,54414.947712 2024-06-23,03:57:09.000,175,11078300,-795,0,1719115028,12648.26434668,170.30197554000188,54414.86386656001 2024-06-23,03:57:10.000,175,11078371,-795,0,1719115029,12648.190247269995,170.25968075999845,54414.88482792001 2024-06-23,03:57:11.000,175,11078299,-795,0,1719115030,12648.07572999999,170.23853337000037,54414.8079696 2024-06-23,03:57:12.000,175,11078368,-795,0,1719115031,12647.961212729999,170.21033685000293,54414.75905976 2024-06-23,03:57:13.000,175,11078331,-795,0,1719115032,12647.988157969994,170.18214032999822,54414.724124160006 2024-06-23,03:57:14.000,175,11078345,-795,0,1719115033,12648.028575829994,170.11164903000463,54414.88482792001 2024-06-23,03:57:15.000,175,11078342,-795,0,1719115034,12647.920794869999,170.118698160004,54414.96867336 2024-06-23,03:57:16.000,175,11078312,-795,0,1719115035,12647.914058559989,170.08345250999992,54414.821943840005 2024-06-23,03:57:17.000,175,11078339,-795,0,1719115036,12647.887113319994,170.01296120999905,54414.81495672001 2024-06-23,03:57:18.000,175,11078374,-795,0,1719115037,12647.866904389994,169.9706664300029,54414.8079696 2024-06-23,03:57:19.000,175,11078375,-795,0,1719115038,12647.839959149998,169.96361730000353,54414.891815040006 2024-06-23,03:57:20.000,175,11078395,-795,0,1719115039,12647.691760330003,169.9706664300029,54414.74508552001 2024-06-23,03:57:21.000,175,11078347,-795,0,1719115040,12647.759123429998,169.9706664300029,54414.79399536001 2024-06-23,03:57:22.000,175,11078313,-795,0,1719115041,12647.779332359998,169.93542077999882,54414.93373776001 2024-06-23,03:57:23.000,175,11078355,-795,0,1719115042,12647.718705569998,169.91427339000074,54414.86386656001 2024-06-23,03:57:24.000,175,11078334,-795,0,1719115043,12647.698496639998,169.91427339000074,54414.78002112 2024-06-23,03:57:25.000,175,11078382,-795,0,1719115044,12647.637869849998,169.8860768700033,54414.68918856 2024-06-23,03:57:26.000,175,11078350,-795,0,1719115045,12647.590715680002,169.90722426000139,54414.76604688001 2024-06-23,03:57:27.000,175,11078352,-795,0,1719115046,12647.550297820002,169.94951904000482,54414.79399536001 2024-06-23,03:57:28.000,175,11078309,-795,0,1719115047,12647.577243059997,169.94246990999818,54414.84290520001 2024-06-23,03:57:29.000,175,11078357,-795,0,1719115048,12647.563770439992,169.99886295000033,54414.83591808001 2024-06-23,03:57:30.000,175,11078335,-795,0,1719115049,12647.523352579992,169.9213225200001,54414.89880216 2024-06-23,03:57:31.000,175,11078375,-795,0,1719115050,12647.530088890002,169.95656817000418,54414.76604688001 2024-06-23,03:57:32.000,175,11078359,-795,0,1719115051,12647.402098999992,170.0059120799997,54414.71014992 2024-06-23,03:57:33.000,175,11078345,-795,0,1719115052,12647.462725789992,169.97771556000225,54414.71713704001 2024-06-23,03:57:34.000,175,11078325,-795,0,1719115053,12647.530088890002,169.94246990999818,54414.76604688001 2024-06-23,03:57:35.000,175,11078353,-795,0,1719115054,12647.455989479997,169.99886295000033,54414.74508552001 2024-06-23,03:57:36.000,175,11078333,-795,0,1719115055,12647.415571619997,169.9706664300029,54414.64726584001 2024-06-23,03:57:37.000,175,11078333,-795,0,1719115056,12647.435780549997,169.99181382000097,54414.74508552001 2024-06-23,03:57:38.000,175,11078340,-795,0,1719115057,12647.469462100002,169.99181382000097,54414.90578928 2024-06-23,03:57:39.000,175,11078345,-795,0,1719115058,12647.435780549997,169.99886295000033,54414.79399536001 2024-06-23,03:57:40.000,175,11078348,-795,0,1719115059,12647.435780549997,170.0341086000044,54414.81495672001 2024-06-23,03:57:41.000,175,11078329,-795,0,1719115060,12647.307790660001,170.06230512000184,54414.5634204 2024-06-23,03:57:42.000,175,11078316,-795,0,1719115061,12647.334735899996,170.11164903000463,54414.654252960005 2024-06-23,03:57:43.000,175,11078380,-795,0,1719115062,12647.327999590001,170.104599899998,54414.69617568001 2024-06-23,03:57:44.000,175,11078365,-795,0,1719115063,12647.341472209991,170.118698160004,54414.84290520001 2024-06-23,03:57:45.000,175,11078334,-795,0,1719115064,12647.354944829996,170.15394381000078,54414.84989232 2024-06-23,03:57:46.000,175,11078351,-795,0,1719115065,12647.327999590001,170.15394381000078,54414.80098248 2024-06-23,03:57:47.000,175,11078334,-795,0,1719115066,12647.314526969996,170.18214032999822,54414.78700824 2024-06-23,03:57:48.000,175,11078362,-795,0,1719115067,12647.327999590001,170.20328772000357,54414.78700824 2024-06-23,03:57:49.000,175,11078321,-795,0,1719115068,12647.2673728,170.24558249999973,54414.66822720001 2024-06-23,03:57:50.000,175,11078333,-795,0,1719115069,12647.354944829996,170.23853337000037,54414.75905976 2024-06-23,03:57:51.000,175,11078371,-795,0,1719115070,12647.307790660001,170.2808281500038,54414.71014992 2024-06-23,03:57:52.000,175,11078292,-795,0,1719115071,12647.274109109996,170.30902467000124,54414.75207264 2024-06-23,03:57:53.000,175,11078397,-795,0,1719115072,12647.321263279991,170.34427031999803,54414.821943840005 2024-06-23,03:57:54.000,175,11078360,-795,0,1719115073,12647.415571619997,170.3301720599993,54414.870853680004 2024-06-23,03:57:55.000,175,11078282,-795,0,1719115074,12647.395362689997,170.37246684000274,54414.84290520001 2024-06-23,03:57:56.000,175,11078368,-795,0,1719115075,12647.354944829996,170.37246684000274,54414.78002112 2024-06-23,03:57:57.000,175,11078294,-795,0,1719115076,12647.449253170002,170.38656510000146,54414.83591808001 2024-06-23,03:57:58.000,175,11078343,-795,0,1719115077,12647.449253170002,170.42181074999826,54414.821943840005 2024-06-23,03:57:59.000,175,11078327,-795,0,1719115078,12647.489671030002,170.48525291999977,54414.78700824 2024-06-23,03:58:00.000,175,11078359,-795,0,1719115079,12647.455989479997,170.45705640000233,54414.84989232 2024-06-23,03:58:01.000,175,11078351,-795,0,1719115080,12647.476198409997,170.5275477000032,54414.870853680004 2024-06-23,03:58:02.000,175,11078341,-795,0,1719115081,12647.523352579992,170.54164596000192,54414.85687944 2024-06-23,03:58:03.000,175,11078323,-795,0,1719115082,12647.577243059997,170.54164596000192,54414.93373776001 2024-06-23,03:58:04.000,175,11078325,-795,0,1719115083,12647.597451989997,170.5275477000032,54414.90578928 2024-06-23,03:58:05.000,175,11078326,-795,0,1719115084,12647.631133540002,170.58394073999807,54414.89880216 2024-06-23,03:58:06.000,175,11078366,-795,0,1719115085,12647.637869849998,170.56279335,54414.88482792001 2024-06-23,03:58:07.000,175,11078344,-795,0,1719115086,12647.664815089993,170.59803900000406,54414.870853680004 2024-06-23,03:58:08.000,175,11078370,-795,0,1719115087,12647.678287709998,170.64738290999958,54414.88482792001 2024-06-23,03:58:09.000,175,11078326,-795,0,1719115088,12647.725441879993,170.68262856000365,54414.97566048 2024-06-23,03:58:10.000,175,11078375,-795,0,1719115089,12647.786068669993,170.70377595000173,54415.038544560004 2024-06-23,03:58:11.000,175,11078367,-795,0,1719115090,12647.759123429998,170.73197246999916,54414.989634720005 2024-06-23,03:58:12.000,175,11078385,-795,0,1719115091,12647.786068669993,170.73902159999852,54414.91277640001 2024-06-23,03:58:13.000,175,11078337,-795,0,1719115092,12647.819750219998,170.75311986000452,54414.940724880005 2024-06-23,03:58:14.000,175,11078347,-795,0,1719115093,12647.866904389994,170.73197246999916,54414.93373776001 2024-06-23,03:58:15.000,175,11078372,-795,0,1719115094,12647.907322249994,170.81656202999875,54414.97566048 2024-06-23,03:58:16.000,175,11078343,-795,0,1719115095,12647.839959149998,170.8236111599981,54414.90578928 2024-06-23,03:58:17.000,175,11078358,-795,0,1719115096,12647.819750219998,170.8377094200041,54414.78700824 2024-06-23,03:58:18.000,175,11078375,-795,0,1719115097,12647.99489427999,170.84475855000346,54414.989634720005 2024-06-23,03:58:19.000,175,11078361,-795,0,1719115098,12648.008366899994,170.90115158999834,54414.96867336 2024-06-23,03:58:20.000,175,11078352,-795,0,1719115099,12648.001630589999,170.92934811000305,54414.98264760001 2024-06-23,03:58:21.000,175,11078379,-795,0,1719115100,12647.981421659999,171.01393767000263,54414.870853680004 2024-06-23,03:58:22.000,175,11078280,-795,0,1719115101,12648.03531213999,170.99279028000456,54414.89880216 2024-06-23,03:58:23.000,175,11078390,-795,0,1719115102,12648.048784759994,171.04213419000007,54414.98264760001 2024-06-23,03:58:24.000,175,11078361,-795,0,1719115103,12648.10267524,171.07033071000478,54415.0175832 2024-06-23,03:58:25.000,175,11078354,-795,0,1719115104,12648.09593892999,171.11262549000094,54414.95469912 2024-06-23,03:58:26.000,175,11078341,-795,0,1719115105,12648.11614785999,171.12672374999966,54414.940724880005 2024-06-23,03:58:27.000,175,11078344,-795,0,1719115106,12648.13635678999,171.19016592000116,54414.92675064 2024-06-23,03:58:28.000,175,11078269,-795,0,1719115107,12648.230665129995,171.20426417999988,54415.06649304 2024-06-23,03:58:29.000,175,11078345,-755,0,1719115108,12648.24413775,171.26065722000203,54415.02457032 2024-06-23,03:58:30.000,175,11078327,-795,0,1719115109,12648.25761036999,171.28885373999947,54415.00360896001 2024-06-23,03:58:31.000,175,11078344,-795,0,1719115110,12648.3451824,171.28885373999947,54414.91277640001 2024-06-23,03:58:32.000,175,11078330,-795,0,1719115111,12648.311500849995,171.3804924299984,54414.90578928 2024-06-23,03:58:33.000,175,11078336,-795,0,1719115112,12648.412545499996,171.4298363400012,54415.03155744001 2024-06-23,03:58:34.000,175,11078311,-795,0,1719115113,12648.432754429996,171.47213112000463,54415.108415760005 2024-06-23,03:58:35.000,175,11078342,-795,0,1719115114,12648.479908599991,171.54967155000486,54415.13636424 2024-06-23,03:58:36.000,175,11078275,-795,0,1719115115,12648.493381219996,171.59901546000037,54415.12239 2024-06-23,03:58:37.000,175,11078359,-795,0,1719115116,12648.513590149996,171.58491720000166,54414.95469912 2024-06-23,03:58:38.000,175,11078291,-795,0,1719115117,12648.513590149996,171.65540850000252,54415.06649304 2024-06-23,03:58:39.000,175,11078380,-795,0,1719115118,12648.607898490001,171.65540850000252,54415.14335136 2024-06-23,03:58:40.000,175,11078338,-795,0,1719115119,12648.547271700001,171.69065414999932,54415.157325600005 2024-06-23,03:58:41.000,175,11078351,-795,0,1719115120,12648.533799079996,171.74704719000147,54415.00360896001 2024-06-23,03:58:42.000,175,11078366,-795,0,1719115121,12648.554008009996,171.74704719000147,54415.11540288 2024-06-23,03:58:43.000,175,11078353,-795,0,1719115122,12648.580953249992,171.75409632000083,54415.1922612 2024-06-23,03:58:44.000,175,11078299,-795,0,1719115123,12648.560744319991,171.76819457999954,54415.157325600005 2024-06-23,03:58:45.000,175,11078350,-795,0,1719115124,12648.634843729997,171.78229283999826,54415.108415760005 2024-06-23,03:58:46.000,175,11078369,-795,0,1719115125,12648.607898490001,171.76819457999954,54415.108415760005 2024-06-23,03:58:47.000,175,11078376,-795,0,1719115126,12648.675261589997,171.76819457999954,54415.18527408 2024-06-23,03:58:48.000,175,11078372,-795,0,1719115127,12648.648316350002,171.80344023000362,54415.25514528 2024-06-23,03:58:49.000,175,11078362,-795,0,1719115128,12648.735888379997,171.78229283999826,54415.30405512 2024-06-23,03:58:50.000,175,11078366,-795,0,1719115129,12648.722415759992,171.80344023000362,54415.29008088 2024-06-23,03:58:51.000,175,11078366,-795,0,1719115130,12648.742624689992,171.76114545000019,54415.29008088 2024-06-23,03:58:52.000,175,11078317,-795,0,1719115131,12648.695470519997,171.78229283999826,54415.23418392 2024-06-23,03:58:53.000,175,11078280,-795,0,1719115132,12648.769569930002,171.7752437099989,54415.26911952001 2024-06-23,03:58:54.000,175,11078334,-795,0,1719115133,12648.776306239997,171.76114545000019,54415.29008088 2024-06-23,03:58:55.000,175,11078289,-795,0,1719115134,12648.735888379997,171.7399980600021,54415.06649304 2024-06-23,03:58:56.000,175,11078348,-795,0,1719115135,12648.762833619992,171.73294893000275,54415.23418392 2024-06-23,03:58:57.000,175,11078362,-795,0,1719115136,12648.796515169997,171.71885067000403,54415.05251880001 2024-06-23,03:58:58.000,175,11078325,-795,0,1719115137,12648.783042549992,171.71885067000403,54415.23418392 2024-06-23,03:58:59.000,175,11078335,-795,0,1719115138,12648.857141959998,171.69770327999868,54415.227196800006 2024-06-23,03:59:00.000,175,11078275,-795,0,1719115139,12648.809987790002,171.66950676000124,54415.24117104 2024-06-23,03:59:01.000,175,11078367,-795,0,1719115140,12648.796515169997,171.6413102400038,54415.06649304 2024-06-23,03:59:02.000,175,11078355,-795,0,1719115141,12648.776306239997,171.6131137199991,54415.12239 2024-06-23,03:59:03.000,175,11078322,-795,0,1719115142,12648.850405650002,171.58491720000166,54415.16431272 2024-06-23,03:59:04.000,175,11078400,-795,0,1719115143,12648.823460409993,171.59196633000101,54415.157325600005 2024-06-23,03:59:05.000,175,11078352,-795,0,1719115144,12648.850405650002,171.59196633000101,54415.059505920006 2024-06-23,03:59:06.000,175,11078326,-795,0,1719115145,12648.843669339993,171.59196633000101,54415.15033848001 2024-06-23,03:59:07.000,175,11078349,-795,0,1719115146,12648.904296129993,171.54967155000486,54415.18527408 2024-06-23,03:59:08.000,175,11078329,-795,0,1719115147,12648.884087199993,171.57081894000294,54415.1922612 2024-06-23,03:59:09.000,175,11078346,-795,0,1719115148,12648.904296129993,171.5285241599995,54415.09444152 2024-06-23,03:59:10.000,175,11078321,-795,0,1719115149,12648.836933029997,171.52147503000015,54415.12937712001 2024-06-23,03:59:11.000,175,11078393,-795,0,1719115150,12648.870614580002,171.50032764000207,54415.00360896001 2024-06-23,03:59:12.000,175,11078323,-795,0,1719115151,12648.756097309997,171.55672068000422,54415.0175832 2024-06-23,03:59:13.000,175,11078376,-795,0,1719115152,12648.863878269993,171.54967155000486,54415.12937712001 2024-06-23,03:59:14.000,175,11078341,-795,0,1719115153,12648.897559819998,171.50737677000143,54415.0874544 2024-06-23,03:59:15.000,175,11078342,-795,0,1719115154,12648.924505059993,171.5144259000008,54415.13636424 2024-06-23,03:59:16.000,175,11078322,-795,0,1719115155,12648.843669339993,171.53557328999887,54415.059505920006 2024-06-23,03:59:17.000,175,11078266,-795,0,1719115156,12648.924505059993,171.58491720000166,54415.16431272 2024-06-23,03:59:18.000,175,11078296,-795,0,1719115157,12648.809987790002,171.62016284999845,54415.08046728001 2024-06-23,03:59:19.000,175,11078347,-795,0,1719115158,12648.944713989993,171.58491720000166,54415.13636424 2024-06-23,03:59:20.000,175,11078367,-795,0,1719115159,12648.904296129993,171.58491720000166,54415.16431272 2024-06-23,03:59:21.000,175,11078367,-795,0,1719115160,12648.937977679998,171.6272119799978,54415.12937712001 2024-06-23,03:59:22.000,175,11078327,-795,0,1719115161,12648.931241369988,171.66245763000188,54415.15033848001 2024-06-23,03:59:23.000,175,11078358,-795,0,1719115162,12649.005340779993,171.64835937000316,54415.21322256 2024-06-23,03:59:24.000,175,11078356,-795,0,1719115163,12648.931241369988,171.64835937000316,54415.2621324 2024-06-23,03:59:25.000,175,11078344,-795,0,1719115164,12648.944713989993,171.70475240999804,54415.1922612 2024-06-23,03:59:26.000,175,11078319,-795,0,1719115165,12648.944713989993,171.7258998000034,54415.10142864001 2024-06-23,03:59:27.000,175,11078345,-795,0,1719115166,12648.958186609998,171.7399980600021,54415.108415760005 2024-06-23,03:59:28.000,175,11078328,-795,0,1719115167,12648.971659229988,171.69065414999932,54415.24815816001 2024-06-23,03:59:29.000,175,11078365,-795,0,1719115168,12649.039022329998,171.73294893000275,54415.29008088 2024-06-23,03:59:30.000,175,11078376,-795,0,1719115169,12649.065967569994,171.7258998000034,54415.36693920001 2024-06-23,03:59:31.000,175,11078360,-795,0,1719115170,12649.092912809989,171.75409632000083,54415.34597784001 2024-06-23,03:59:32.000,175,11078323,-795,0,1719115171,12649.059231259998,171.80344023000362,54415.2621324 2024-06-23,03:59:33.000,175,11078347,-795,0,1719115172,12649.072703879989,171.83163675000105,54415.206235440004 2024-06-23,03:59:34.000,175,11078353,-795,0,1719115173,12649.106385429994,171.8386858800004,54415.26911952001 2024-06-23,03:59:35.000,175,11078346,-795,0,1719115174,12649.113121739989,171.86688239999785,54415.276106640005 2024-06-23,03:59:36.000,175,11078323,-795,0,1719115175,12649.079440189998,171.89507892000256,54415.22020968001 2024-06-23,03:59:37.000,175,11078321,-795,0,1719115176,12649.092912809989,171.93737369999872,54415.157325600005 2024-06-23,03:59:38.000,175,11078349,-795,0,1719115177,12649.146803289994,171.97966848000215,54415.325016480005 2024-06-23,03:59:39.000,175,11078353,-795,0,1719115178,12649.17374852999,171.9726193500028,54415.35995208 2024-06-23,03:59:40.000,175,11078299,-795,0,1719115179,12649.167012219994,172.0219632599983,54415.30405512 2024-06-23,03:59:41.000,175,11078333,-795,0,1719115180,12649.119858049999,172.07835630000045,54415.21322256 2024-06-23,03:59:42.000,175,11078340,-795,0,1719115181,12649.099649119999,172.05720891000237,54415.19924832001 2024-06-23,03:59:43.000,175,11078347,-795,0,1719115182,12649.146803289994,172.1065528199979,54415.16431272 2024-06-23,03:59:44.000,175,11078349,-795,0,1719115183,12649.180484839999,172.14884760000132,54415.31802936001 2024-06-23,03:59:45.000,175,11078353,-795,0,1719115184,12649.227639009994,172.14884760000132,54415.29008088 2024-06-23,03:59:46.000,175,11078336,-795,0,1719115185,12649.220902699999,172.14884760000132,54415.30405512 2024-06-23,03:59:47.000,175,11078327,-795,0,1719115186,12649.21416638999,172.16294586000004,54415.22020968001 2024-06-23,03:59:48.000,175,11078310,-795,0,1719115187,12649.207430079994,172.17704411999875,54415.30405512 2024-06-23,03:59:49.000,175,11078361,-795,0,1719115188,12649.180484839999,172.24048629000026,54415.24117104 2024-06-23,03:59:50.000,175,11078328,-795,0,1719115189,12649.140066979999,172.2334371600009,54415.19924832001 2024-06-23,03:59:51.000,175,11078328,-795,0,1719115190,12649.180484839999,172.2334371600009,54415.12239 2024-06-23,03:59:52.000,175,11078378,-795,0,1719115191,12649.126594359994,172.30392846000177,54415.06649304 2024-06-23,03:59:53.000,175,11078322,-795,0,1719115192,12649.220902699999,172.37441976000264,54415.15033848001 2024-06-23,03:59:54.000,175,11078376,-795,0,1719115193,12649.38257414,172.36032150000392,54415.16431272 2024-06-23,03:59:55.000,175,11078346,-795,0,1719115194,12649.48361879,172.2686828099977,54415.16431272 2024-06-23,03:59:56.000,175,11078334,-795,0,1719115195,12649.44320093,172.14179847000196,54415.059505920006 2024-06-23,03:59:57.000,175,11078317,-795,0,1719115196,12649.348892589995,172.11360195000452,54415.15033848001 2024-06-23,03:59:58.000,175,11078358,-795,0,1719115197,12649.30173842,172.12770021000324,54415.206235440004 2024-06-23,03:59:59.000,175,11078339,-795,0,1719115198,12649.187221149994,172.19114238000475,54415.108415760005 2024-06-23,04:00:00.000,175,11078341,-795,0,1719115199,12649.19395745999,172.21228977000283,54415.17129984001 2024-06-23,04:00:01.000,175,11078353,-795,0,1719115200,12649.187221149994,172.24753541999962,54415.18527408 2024-06-23,04:00:02.000,175,11078357,-795,0,1719115201,12649.21416638999,172.24753541999962,54415.26911952001 2024-06-23,04:00:03.000,175,11078369,-795,0,1719115202,12649.180484839999,172.24753541999962,54415.24117104 2024-06-23,04:00:04.000,175,11078385,-795,0,1719115203,12649.19395745999,172.2827810700037,54415.30405512 2024-06-23,04:00:05.000,175,11078340,-795,0,1719115204,12649.180484839999,172.31097759000113,54415.206235440004 2024-06-23,04:00:06.000,175,11078345,-795,0,1719115205,12649.187221149994,172.2827810700037,54415.227196800006 2024-06-23,04:00:07.000,175,11078335,-795,0,1719115206,12649.113121739989,172.3180267200005,54415.21322256 2024-06-23,04:00:08.000,175,11078327,-795,0,1719115207,12649.106385429994,172.3180267200005,54415.17828696001 2024-06-23,04:00:09.000,175,11078349,-795,0,1719115208,12649.160275909999,172.33917410999857,54415.34597784001 2024-06-23,04:00:10.000,175,11078325,-795,0,1719115209,12649.17374852999,172.3321249799992,54415.29008088 2024-06-23,04:00:11.000,175,11078335,-795,0,1719115210,12649.119858049999,172.32507584999985,54415.35296496 2024-06-23,04:00:12.000,175,11078352,-795,0,1719115211,12649.119858049999,172.32507584999985,54415.22020968001 2024-06-23,04:00:13.000,175,11078369,-795,0,1719115212,12649.092912809989,172.33917410999857,54415.26911952001 2024-06-23,04:00:14.000,175,11078350,-795,0,1719115213,12649.146803289994,172.33917410999857,54415.227196800006 2024-06-23,04:00:15.000,175,11078325,-795,0,1719115214,12649.086176499994,172.34622323999793,54415.25514528 2024-06-23,04:00:16.000,175,11078334,-795,0,1719115215,12649.025549709993,172.31097759000113,54415.18527408 2024-06-23,04:00:17.000,175,11078358,-795,0,1719115216,12648.991868159988,172.36737063000328,54415.18527408 2024-06-23,04:00:18.000,175,11078318,-795,0,1719115217,12649.079440189998,172.33917410999857,54415.25514528 2024-06-23,04:00:19.000,175,11078364,-795,0,1719115218,12648.991868159988,172.32507584999985,54415.14335136 2024-06-23,04:00:20.000,175,11078347,-795,0,1719115219,12649.052494949989,172.3321249799992,54415.31104224 2024-06-23,04:00:21.000,175,11078318,-795,0,1719115220,12648.991868159988,172.40966540999943,54415.15033848001 2024-06-23,04:00:22.000,175,11078313,-795,0,1719115221,12648.998604469998,172.37441976000264,54415.25514528 2024-06-23,04:00:23.000,175,11078341,-795,0,1719115222,12649.005340779993,172.381468890002,54415.23418392 2024-06-23,04:00:24.000,175,11078364,-795,0,1719115223,12648.991868159988,172.3321249799992,54415.276106640005 2024-06-23,04:00:25.000,175,11078366,-795,0,1719115224,12648.958186609998,172.40261628000007,54415.23418392 2024-06-23,04:00:26.000,175,11078327,-795,0,1719115225,12649.018813399998,172.38851802000136,54415.26911952001 2024-06-23,04:00:27.000,175,11078345,-795,0,1719115226,12649.018813399998,172.36032150000392,54415.373926320004 2024-06-23,04:00:28.000,175,11078335,-795,0,1719115227,12648.978395539998,172.38851802000136,54415.35296496 2024-06-23,04:00:29.000,175,11078333,-795,0,1719115228,12648.931241369988,172.38851802000136,54415.29706800001 2024-06-23,04:00:30.000,175,11078322,-795,0,1719115229,12648.924505059993,172.31097759000113,54415.05251880001 2024-06-23,04:00:31.000,175,11078318,-795,0,1719115230,12648.991868159988,172.3180267200005,54415.34597784001 2024-06-23,04:00:32.000,175,11078309,-795,0,1719115231,12648.958186609998,172.28983020000305,54415.3320036 2024-06-23,04:00:33.000,175,11078315,-795,0,1719115232,12648.944713989993,172.36737063000328,54415.29008088 2024-06-23,04:00:34.000,175,11078360,-795,0,1719115233,12648.937977679998,172.32507584999985,54415.24815816001 2024-06-23,04:00:35.000,175,11078348,-795,0,1719115234,12648.870614580002,172.3180267200005,54415.25514528 2024-06-23,04:00:36.000,175,11078299,-795,0,1719115235,12648.924505059993,172.3180267200005,54415.3320036 2024-06-23,04:00:37.000,175,11078313,-795,0,1719115236,12648.870614580002,172.36737063000328,54415.30405512 2024-06-23,04:00:38.000,175,11078330,-795,0,1719115237,12648.836933029997,172.3180267200005,54415.22020968001 2024-06-23,04:00:39.000,175,11078363,-795,0,1719115238,12648.843669339993,172.31097759000113,54415.22020968001 2024-06-23,04:00:40.000,175,11078355,-795,0,1719115239,12648.830196720002,172.36737063000328,54415.276106640005 2024-06-23,04:00:41.000,175,11078340,-795,0,1719115240,12648.769569930002,172.40261628000007,54415.25514528 2024-06-23,04:00:42.000,175,11078313,-795,0,1719115241,12648.776306239997,172.37441976000264,54415.325016480005 2024-06-23,04:00:43.000,175,11078366,-795,0,1719115242,12648.809987790002,172.37441976000264,54415.38091344 2024-06-23,04:00:44.000,175,11078331,-795,0,1719115243,12648.823460409993,172.36032150000392,54415.325016480005 2024-06-23,04:00:45.000,175,11078356,-795,0,1719115244,12648.796515169997,172.36032150000392,54415.2621324 2024-06-23,04:00:46.000,175,11078337,-795,0,1719115245,12648.735888379997,172.381468890002,54415.08046728001 2024-06-23,04:00:47.000,175,11078352,-795,0,1719115246,12648.776306239997,172.36032150000392,54415.1922612 2024-06-23,04:00:48.000,175,11078298,-795,0,1719115247,12648.796515169997,172.33917410999857,54415.2621324 2024-06-23,04:00:49.000,175,11078372,-795,0,1719115248,12648.789778860002,172.34622323999793,54415.29008088 2024-06-23,04:00:50.000,175,11078329,-795,0,1719115249,12648.809987790002,172.34622323999793,54415.4018748 2024-06-23,04:00:51.000,175,11078378,-795,0,1719115250,12648.783042549992,172.36032150000392,54415.42982328 2024-06-23,04:00:52.000,175,11078305,-795,0,1719115251,12648.776306239997,172.34622323999793,54415.30405512 2024-06-23,04:00:53.000,175,11078350,-795,0,1719115252,12648.749361000002,172.34622323999793,54415.31802936001 2024-06-23,04:00:54.000,175,11078361,-795,0,1719115253,12648.762833619992,172.28983020000305,54415.29008088 2024-06-23,04:00:55.000,175,11078312,-795,0,1719115254,12648.742624689992,172.30392846000177,54415.22020968001 2024-06-23,04:00:56.000,175,11078367,-795,0,1719115255,12648.695470519997,172.2968793300024,54415.24815816001 2024-06-23,04:00:57.000,175,11078327,-795,0,1719115256,12648.722415759992,172.3180267200005,54415.31104224 2024-06-23,04:00:58.000,175,11078335,-795,0,1719115257,12648.708943140002,172.2827810700037,54415.34597784001 2024-06-23,04:00:59.000,175,11078356,-795,0,1719115258,12648.675261589997,172.30392846000177,54415.29008088 2024-06-23,04:01:00.000,175,11078300,-795,0,1719115259,12648.648316350002,172.33917410999857,54415.3320036 2024-06-23,04:01:01.000,175,11078356,-755,0,1719115260,12648.500117529991,172.37441976000264,54415.08046728001 2024-06-23,04:01:02.000,175,11078288,-795,0,1719115261,12648.594425869996,172.3321249799992,54415.23418392 2024-06-23,04:01:03.000,175,11078306,-795,0,1719115262,12648.628107420001,172.3321249799992,54415.31104224 2024-06-23,04:01:04.000,175,11078356,-795,0,1719115263,12648.601162179992,172.36032150000392,54415.29706800001 2024-06-23,04:01:05.000,175,11078327,-795,0,1719115264,12648.560744319991,172.35327237000456,54415.3320036 2024-06-23,04:01:06.000,175,11078360,-795,0,1719115265,12648.574216939996,172.3321249799992,54415.31104224 2024-06-23,04:01:07.000,175,11078324,-795,0,1719115266,12648.540535389991,172.36737063000328,54415.36693920001 2024-06-23,04:01:08.000,175,11078272,-795,0,1719115267,12648.554008009996,172.36032150000392,54415.35995208 2024-06-23,04:01:09.000,175,11078306,-795,0,1719115268,12648.506853840001,172.3321249799992,54415.28309376 2024-06-23,04:01:10.000,175,11078284,-795,0,1719115269,12648.459699669991,172.34622323999793,54415.29008088 2024-06-23,04:01:11.000,175,11078356,-795,0,1719115270,12648.479908599991,172.35327237000456,54415.22020968001 2024-06-23,04:01:12.000,175,11078324,-795,0,1719115271,12648.419281809991,172.35327237000456,54415.25514528 2024-06-23,04:01:13.000,175,11078377,-795,0,1719115272,12648.452963359996,172.381468890002,54415.3320036 2024-06-23,04:01:14.000,175,11078326,-795,0,1719115273,12648.493381219996,172.38851802000136,54415.394887680006 2024-06-23,04:01:15.000,175,11078347,-795,0,1719115274,12648.479908599991,172.38851802000136,54415.394887680006 2024-06-23,04:01:16.000,175,11078309,-795,0,1719115275,12648.392336569996,172.40261628000007,54415.29008088 2024-06-23,04:01:17.000,175,11078339,-795,0,1719115276,12648.412545499996,172.39556715000072,54415.3320036 2024-06-23,04:01:18.000,175,11078349,-795,0,1719115277,12648.412545499996,172.381468890002,54415.25514528 2024-06-23,04:01:19.000,175,11078342,-795,0,1719115278,12648.38560026,172.38851802000136,54415.325016480005 2024-06-23,04:01:20.000,175,11078337,-795,0,1719115279,12648.3451824,172.36032150000392,54415.108415760005 2024-06-23,04:01:21.000,175,11078352,-795,0,1719115280,12648.30476454,172.40966540999943,54415.30405512 2024-06-23,04:01:22.000,175,11078344,-795,0,1719115281,12648.31823715999,172.39556715000072,54415.34597784001 2024-06-23,04:01:23.000,175,11078328,-795,0,1719115282,12648.35865501999,172.38851802000136,54415.35995208 2024-06-23,04:01:24.000,175,11078296,-795,0,1719115283,12648.3451824,172.36737063000328,54415.38091344 2024-06-23,04:01:25.000,175,11078335,-795,0,1719115284,12648.311500849995,172.37441976000264,54415.30405512 2024-06-23,04:01:26.000,175,11078307,-795,0,1719115285,12648.28455561,172.34622323999793,54415.17129984001 2024-06-23,04:01:27.000,175,11078311,-795,0,1719115286,12648.24413775,172.37441976000264,54415.206235440004 2024-06-23,04:01:28.000,175,11078319,-795,0,1719115287,12648.23740143999,172.34622323999793,54415.276106640005 2024-06-23,04:01:29.000,175,11078370,-795,0,1719115288,12648.26434668,172.36032150000392,54415.28309376 2024-06-23,04:01:30.000,175,11078372,-795,0,1719115289,12648.30476454,172.3180267200005,54415.325016480005 2024-06-23,04:01:31.000,175,11078385,-795,0,1719115290,12648.230665129995,172.32507584999985,54415.28309376 2024-06-23,04:01:32.000,175,11078365,-795,0,1719115291,12648.17677464999,172.22638803000154,54415.16431272 2024-06-23,04:01:33.000,175,11078312,-795,0,1719115292,12648.26434668,172.1699949899994,54415.19924832001 2024-06-23,04:01:34.000,175,11078323,-795,0,1719115293,12648.3451824,172.17704411999875,54415.206235440004 2024-06-23,04:01:35.000,175,11078339,-795,0,1719115294,12648.372127639996,172.21933890000219,54415.22020968001 2024-06-23,04:01:36.000,175,11078345,-795,0,1719115295,12648.28455561,172.2827810700037,54415.22020968001 2024-06-23,04:01:37.000,175,11078357,-795,0,1719115296,12648.3451824,172.32507584999985,54415.16431272 2024-06-23,04:01:38.000,175,11078392,-795,0,1719115297,12648.412545499996,172.3180267200005,54415.31802936001 2024-06-23,04:01:39.000,175,11078362,-795,0,1719115298,12648.39907287999,172.24048629000026,54415.28309376 2024-06-23,04:01:40.000,175,11078284,-795,0,1719115299,12648.36539133,172.25458454999898,54415.22020968001 2024-06-23,04:01:41.000,175,11078334,-795,0,1719115300,12648.372127639996,172.19114238000475,54415.05251880001 2024-06-23,04:01:42.000,175,11078321,-795,0,1719115301,12648.33844608999,172.12770021000324,54415.06649304 2024-06-23,04:01:43.000,175,11078378,-795,0,1719115302,12648.22392882,172.14884760000132,54415.12937712001 2024-06-23,04:01:44.000,175,11078345,-795,0,1719115303,12648.13635678999,172.31097759000113,54415.15033848001 2024-06-23,04:01:45.000,175,11078299,-795,0,1719115304,12648.18351096,172.39556715000072,54415.17828696001 2024-06-23,04:01:46.000,175,11078312,-795,0,1719115305,12648.190247269995,172.4308128000048,54415.18527408 2024-06-23,04:01:47.000,175,11078345,-795,0,1719115306,12648.26434668,172.40261628000007,54415.29706800001 2024-06-23,04:01:48.000,175,11078331,-795,0,1719115307,12648.29802822999,172.40261628000007,54415.33899072001 2024-06-23,04:01:49.000,175,11078323,-795,0,1719115308,12648.31823715999,172.39556715000072,54415.29706800001 2024-06-23,04:01:50.000,175,11078328,-795,0,1719115309,12648.30476454,172.381468890002,54415.33899072001 2024-06-23,04:01:51.000,175,11078340,-795,0,1719115310,12648.24413775,172.381468890002,54415.24815816001 2024-06-23,04:01:52.000,175,11078340,-795,0,1719115311,12648.26434668,172.40261628000007,54415.31104224 2024-06-23,04:01:53.000,175,11078356,-795,0,1719115312,12648.33844608999,172.381468890002,54415.45777176 2024-06-23,04:01:54.000,175,11078345,-795,0,1719115313,12648.32497347,172.38851802000136,54415.46475888001 2024-06-23,04:01:55.000,175,11078319,-795,0,1719115314,12648.35865501999,172.381468890002,54415.38091344 2024-06-23,04:01:56.000,175,11078317,-795,0,1719115315,12648.26434668,172.381468890002,54415.35995208 2024-06-23,04:01:57.000,175,11078329,-795,0,1719115316,12648.291291919995,172.4167145399988,54415.38790056001 2024-06-23,04:01:58.000,175,11078317,-795,0,1719115317,12648.32497347,172.40966540999943,54415.36693920001 2024-06-23,04:01:59.000,175,11078347,-795,0,1719115318,12648.31823715999,172.39556715000072,54415.38091344 2024-06-23,04:02:00.000,175,11078338,-795,0,1719115319,12648.271082989995,172.40966540999943,54415.36693920001 2024-06-23,04:02:01.000,175,11078345,-795,0,1719115320,12648.31823715999,172.45196019000286,54415.35995208 2024-06-23,04:02:02.000,175,11078344,-795,0,1719115321,12648.31823715999,172.45196019000286,54415.373926320004 2024-06-23,04:02:03.000,175,11078300,-795,0,1719115322,12648.36539133,172.42376366999815,54415.443797520005 2024-06-23,04:02:04.000,175,11078283,-795,0,1719115323,12648.3451824,172.4167145399988,54415.443797520005 2024-06-23,04:02:05.000,175,11078308,-795,0,1719115324,12648.33844608999,172.43786193000415,54415.35995208 2024-06-23,04:02:06.000,175,11078315,-795,0,1719115325,12648.3451824,172.40966540999943,54415.28309376 2024-06-23,04:02:07.000,175,11078360,-795,0,1719115326,12648.33844608999,172.4449110600035,54415.26911952001 2024-06-23,04:02:08.000,175,11078312,-755,0,1719115327,12648.38560026,172.43786193000415,54415.38790056001 2024-06-23,04:02:09.000,175,11078367,-795,0,1719115328,12648.412545499996,172.46605845000158,54415.373926320004 2024-06-23,04:02:10.000,175,11078324,-795,0,1719115329,12648.44622705,172.46605845000158,54415.394887680006 2024-06-23,04:02:11.000,175,11078327,-795,0,1719115330,12648.432754429996,172.45196019000286,54415.38790056001 2024-06-23,04:02:12.000,175,11078272,-795,0,1719115331,12648.38560026,172.4167145399988,54415.29008088 2024-06-23,04:02:13.000,175,11078323,-795,0,1719115332,12648.459699669991,172.4308128000048,54415.394887680006 2024-06-23,04:02:14.000,175,11078359,-795,0,1719115333,12648.452963359996,172.38851802000136,54415.394887680006 2024-06-23,04:02:15.000,175,11078359,-795,0,1719115334,12648.452963359996,172.39556715000072,54415.443797520005 2024-06-23,04:02:16.000,175,11078349,-795,0,1719115335,12648.40580919,172.4167145399988,54415.38091344 2024-06-23,04:02:17.000,175,11078360,-795,0,1719115336,12648.36539133,172.4449110600035,54415.394887680006 2024-06-23,04:02:18.000,175,11078361,-795,0,1719115337,12648.452963359996,172.4167145399988,54415.42982328 2024-06-23,04:02:19.000,175,11078389,-795,0,1719115338,12648.479908599991,172.43786193000415,54415.53463008001 2024-06-23,04:02:20.000,175,11078308,-795,0,1719115339,12648.439490739991,172.45900932000222,54415.50668160001 2024-06-23,04:02:21.000,175,11078313,-795,0,1719115340,12648.331709779995,172.45196019000286,54415.09444152 2024-06-23,04:02:22.000,175,11078336,-795,0,1719115341,12648.35865501999,172.4801567100003,54415.4018748 2024-06-23,04:02:23.000,175,11078333,-795,0,1719115342,12648.439490739991,172.4801567100003,54415.45078464 2024-06-23,04:02:24.000,175,11078382,-795,0,1719115343,12648.419281809991,172.47310758000094,54415.52065584 2024-06-23,04:02:25.000,175,11078332,-795,0,1719115344,12648.42601812,172.50835322999774,54415.373926320004 2024-06-23,04:02:26.000,175,11078320,-795,0,1719115345,12648.459699669991,172.50835322999774,54415.394887680006 2024-06-23,04:02:27.000,175,11078343,-795,0,1719115346,12648.479908599991,172.5295006200031,54415.53463008001 2024-06-23,04:02:28.000,175,11078340,-795,0,1719115347,12648.44622705,172.51540236000437,54415.58353992001 2024-06-23,04:02:29.000,175,11078360,-795,0,1719115348,12648.42601812,172.55769714000053,54415.48572024001 2024-06-23,04:02:30.000,175,11078372,-795,0,1719115349,12648.459699669991,172.51540236000437,54415.50668160001 2024-06-23,04:02:31.000,175,11078328,-795,0,1719115350,12648.419281809991,172.49425496999902,54415.46475888001 2024-06-23,04:02:32.000,175,11078375,-795,0,1719115351,12648.42601812,172.5435988800018,54415.394887680006 2024-06-23,04:02:33.000,175,11078348,-795,0,1719115352,12648.540535389991,172.57179539999925,54415.56956568 2024-06-23,04:02:34.000,175,11078298,-795,0,1719115353,12648.540535389991,172.5295006200031,54415.562578560006 2024-06-23,04:02:35.000,175,11078320,-795,0,1719115354,12648.567480630001,172.51540236000437,54415.53463008001 2024-06-23,04:02:36.000,175,11078341,-795,0,1719115355,12648.48664491,172.49425496999902,54415.31104224 2024-06-23,04:02:37.000,175,11078305,-795,0,1719115356,12648.42601812,172.4801567100003,54415.3320036 2024-06-23,04:02:38.000,175,11078347,-795,0,1719115357,12648.35865501999,172.4308128000048,54415.21322256 2024-06-23,04:02:39.000,175,11078317,-795,0,1719115358,12648.311500849995,172.52245149000373,54415.13636424 2024-06-23,04:02:40.000,175,11078320,-795,0,1719115359,12648.39907287999,172.62113931000204,54415.24117104 2024-06-23,04:02:41.000,175,11078334,-795,0,1719115360,12648.412545499996,172.61409018000268,54415.26911952001 2024-06-23,04:02:42.000,175,11078375,-795,0,1719115361,12648.493381219996,172.5295006200031,54415.33899072001 2024-06-23,04:02:43.000,175,11078344,-795,0,1719115362,12648.540535389991,172.52245149000373,54415.50668160001 2024-06-23,04:02:44.000,175,11078308,-795,0,1719115363,12648.493381219996,172.48720583999966,54415.443797520005 2024-06-23,04:02:45.000,175,11078385,-795,0,1719115364,12648.479908599991,172.46605845000158,54415.46475888001 2024-06-23,04:02:46.000,175,11078330,-795,0,1719115365,12648.520326459991,172.45196019000286,54415.471746 2024-06-23,04:02:47.000,175,11078337,-795,0,1719115366,12648.493381219996,172.45900932000222,54415.4018748 2024-06-23,04:02:48.000,175,11078347,-795,0,1719115367,12648.500117529991,172.45900932000222,54415.45078464 2024-06-23,04:02:49.000,175,11078342,-795,0,1719115368,12648.513590149996,172.47310758000094,54415.58353992001 2024-06-23,04:02:50.000,175,11078335,-795,0,1719115369,12648.554008009996,172.45900932000222,54415.56956568 2024-06-23,04:02:51.000,175,11078351,-795,0,1719115370,12648.587689560001,172.48720583999966,54415.611488400005 2024-06-23,04:02:52.000,175,11078375,-795,0,1719115371,12648.574216939996,172.4167145399988,54415.492707360005 2024-06-23,04:02:53.000,175,11078342,-795,0,1719115372,12648.540535389991,172.48720583999966,54415.56956568 2024-06-23,04:02:54.000,175,11078354,-795,0,1719115373,12648.607898490001,172.4449110600035,54415.62546264 2024-06-23,04:02:55.000,175,11078341,-795,0,1719115374,12648.601162179992,172.4801567100003,54415.63244976001 2024-06-23,04:02:56.000,175,11078340,-795,0,1719115375,12648.607898490001,172.45196019000286,54415.54860432 2024-06-23,04:02:57.000,175,11078313,-795,0,1719115376,12648.587689560001,172.48720583999966,54415.611488400005 2024-06-23,04:02:58.000,175,11078332,-755,0,1719115377,12648.708943140002,172.46605845000158,54415.72328232001 2024-06-23,04:02:59.000,175,11078366,-795,0,1719115378,12648.668525280002,172.4801567100003,54415.66738536 2024-06-23,04:03:00.000,175,11078294,-795,0,1719115379,12648.695470519997,172.4801567100003,54415.63244976001 2024-06-23,04:03:01.000,175,11078315,-635,0,1719115380,12648.601162179992,172.47310758000094,54415.5765528 2024-06-23,04:03:02.000,175,11078340,-795,0,1719115381,12648.587689560001,172.50835322999774,54415.660398240005 2024-06-23,04:03:03.000,175,11078312,-795,0,1719115382,12648.520326459991,172.50130409999838,54415.50668160001 2024-06-23,04:03:04.000,175,11078354,-795,0,1719115383,12648.655052659997,172.5295006200031,54415.69533384 2024-06-23,04:03:05.000,175,11078320,-795,0,1719115384,12648.702206829992,172.53654975000245,54415.7162952 2024-06-23,04:03:06.000,175,11078336,-795,0,1719115385,12648.702206829992,172.51540236000437,54415.7162952 2024-06-23,04:03:07.000,175,11078363,-795,0,1719115386,12648.668525280002,172.52245149000373,54415.7162952 2024-06-23,04:03:08.000,175,11078319,-795,0,1719115387,12648.681997899992,172.49425496999902,54415.7162952 2024-06-23,04:03:09.000,175,11078346,-795,0,1719115388,12648.661788969992,172.49425496999902,54415.67437248001 2024-06-23,04:03:10.000,175,11078342,-795,0,1719115389,12648.722415759992,172.47310758000094,54415.660398240005 2024-06-23,04:03:11.000,175,11078339,-795,0,1719115390,12648.628107420001,172.4801567100003,54415.5765528 2024-06-23,04:03:12.000,175,11078325,-795,0,1719115391,12648.628107420001,172.46605845000158,54415.58353992001 2024-06-23,04:03:13.000,175,11078353,-795,0,1719115392,12648.749361000002,172.46605845000158,54415.67437248001 2024-06-23,04:03:14.000,175,11078364,-795,0,1719115393,12648.749361000002,172.4801567100003,54415.63943688 2024-06-23,04:03:15.000,175,11078293,-795,0,1719115394,12648.756097309997,172.45900932000222,54415.68135960001 2024-06-23,04:03:16.000,175,11078295,-795,0,1719115395,12648.729152070002,172.4801567100003,54415.52065584 2024-06-23,04:03:17.000,175,11078271,-795,0,1719115396,12648.783042549992,172.47310758000094,54415.53463008001 2024-06-23,04:03:18.000,175,11078334,-795,0,1719115397,12648.809987790002,172.49425496999902,54415.562578560006 2024-06-23,04:03:19.000,175,11078371,-795,0,1719115398,12648.762833619992,172.5295006200031,54415.54860432 2024-06-23,04:03:20.000,175,11078327,-795,0,1719115399,12648.722415759992,172.5295006200031,54415.38790056001 2024-06-23,04:03:21.000,175,11078309,-795,0,1719115400,12648.762833619992,172.5295006200031,54415.45777176 2024-06-23,04:03:22.000,175,11078353,-795,0,1719115401,12648.783042549992,172.50835322999774,54415.41584904001 2024-06-23,04:03:23.000,175,11078358,-795,0,1719115402,12648.816724099997,172.50130409999838,54415.55559144001 2024-06-23,04:03:24.000,175,11078326,-795,0,1719115403,12648.836933029997,172.52245149000373,54415.660398240005 2024-06-23,04:03:25.000,175,11078318,-795,0,1719115404,12648.830196720002,172.50130409999838,54415.59052704 2024-06-23,04:03:26.000,175,11078350,-795,0,1719115405,12648.830196720002,172.48720583999966,54415.45078464 2024-06-23,04:03:27.000,175,11078321,-795,0,1719115406,12648.830196720002,172.55064801000117,54415.49969448 2024-06-23,04:03:28.000,175,11078317,-795,0,1719115407,12648.877350889998,172.50835322999774,54415.58353992001 2024-06-23,04:03:29.000,175,11078316,-795,0,1719115408,12648.870614580002,172.55064801000117,54415.56956568 2024-06-23,04:03:30.000,175,11078346,-795,0,1719115409,12648.937977679998,172.51540236000437,54415.59751416 2024-06-23,04:03:31.000,175,11078328,-795,0,1719115410,12648.917768749998,172.52245149000373,54415.5765528 2024-06-23,04:03:32.000,175,11078334,-795,0,1719115411,12648.843669339993,172.47310758000094,54415.45777176 2024-06-23,04:03:33.000,175,11078305,-795,0,1719115412,12648.863878269993,172.49425496999902,54415.46475888001 2024-06-23,04:03:34.000,175,11078342,-795,0,1719115413,12648.904296129993,172.4801567100003,54415.42982328 2024-06-23,04:03:35.000,175,11078339,-795,0,1719115414,12648.904296129993,172.42376366999815,54415.50668160001 2024-06-23,04:03:36.000,175,11078316,-795,0,1719115415,12648.884087199993,172.39556715000072,54415.47873312 2024-06-23,04:03:37.000,175,11078343,-795,0,1719115416,12648.890823510003,172.4449110600035,54415.50668160001 2024-06-23,04:03:38.000,175,11078315,-795,0,1719115417,12648.964922919993,172.40261628000007,54415.59052704 2024-06-23,04:03:39.000,175,11078347,-795,0,1719115418,12648.958186609998,172.36032150000392,54415.611488400005 2024-06-23,04:03:40.000,175,11078330,-795,0,1719115419,12648.931241369988,172.36737063000328,54415.562578560006 2024-06-23,04:03:41.000,175,11078348,-795,0,1719115420,12648.890823510003,172.35327237000456,54415.48572024001 2024-06-23,04:03:42.000,175,11078309,-795,0,1719115421,12648.884087199993,172.36737063000328,54415.373926320004 2024-06-23,04:03:43.000,175,11078316,-795,0,1719115422,12648.911032440003,172.31097759000113,54415.41584904001 2024-06-23,04:03:44.000,175,11078344,-795,0,1719115423,12648.911032440003,172.34622323999793,54415.443797520005 2024-06-23,04:03:45.000,175,11078286,-795,0,1719115424,12648.857141959998,172.35327237000456,54415.42283616 2024-06-23,04:03:46.000,175,11078338,-795,0,1719115425,12648.884087199993,172.33917410999857,54415.35995208 2024-06-23,04:03:47.000,175,11078323,-795,0,1719115426,12648.951450299988,172.3321249799992,54415.51366872001 2024-06-23,04:03:48.000,175,11078293,-795,0,1719115427,12648.931241369988,172.381468890002,54415.42982328 2024-06-23,04:03:49.000,175,11078327,-795,0,1719115428,12648.944713989993,172.34622323999793,54415.41584904001 2024-06-23,04:03:50.000,175,11078326,-795,0,1719115429,12648.944713989993,172.33917410999857,54415.40886192 2024-06-23,04:03:51.000,175,11078337,-795,0,1719115430,12648.958186609998,172.36032150000392,54415.35296496 2024-06-23,04:03:52.000,175,11078308,-795,0,1719115431,12648.931241369988,172.36737063000328,54415.325016480005 2024-06-23,04:03:53.000,175,11078353,-795,0,1719115432,12648.944713989993,172.36737063000328,54415.41584904001 2024-06-23,04:03:54.000,175,11078316,-795,0,1719115433,12648.998604469998,172.4308128000048,54415.42283616 2024-06-23,04:03:55.000,175,11078315,-795,0,1719115434,12648.978395539998,172.42376366999815,54415.48572024001 2024-06-23,04:03:56.000,175,11078239,-795,0,1719115435,12648.924505059993,172.40261628000007,54415.4018748 2024-06-23,04:03:57.000,175,11078275,-795,0,1719115436,12648.958186609998,172.4449110600035,54415.394887680006 2024-06-23,04:03:58.000,175,11078258,-795,0,1719115437,12648.911032440003,172.4801567100003,54415.31802936001 2024-06-23,04:03:59.000,175,11078297,-795,0,1719115438,12649.032286019989,172.4449110600035,54415.38790056001 2024-06-23,04:04:00.000,175,11078307,-795,0,1719115439,12648.991868159988,172.48720583999966,54415.373926320004 2024-06-23,04:04:01.000,175,11078337,-795,0,1719115440,12649.012077089988,172.48720583999966,54415.29706800001 2024-06-23,04:04:02.000,175,11078332,-795,0,1719115441,12649.018813399998,172.49425496999902,54415.31802936001 2024-06-23,04:04:03.000,175,11078318,-795,0,1719115442,12649.039022329998,172.49425496999902,54415.45777176 2024-06-23,04:04:04.000,175,11078283,-795,0,1719115443,12648.991868159988,172.4801567100003,54415.38790056001 2024-06-23,04:04:05.000,175,11078282,-795,0,1719115444,12649.059231259998,172.4801567100003,54415.4018748 2024-06-23,04:04:06.000,175,11078278,-795,0,1719115445,12649.086176499994,172.47310758000094,54415.41584904001 2024-06-23,04:04:07.000,175,11078310,-795,0,1719115446,12649.045758639993,172.48720583999966,54415.30405512 2024-06-23,04:04:08.000,175,11078338,-795,0,1719115447,12649.039022329998,172.4801567100003,54415.394887680006 2024-06-23,04:04:09.000,175,11078321,-795,0,1719115448,12649.126594359994,172.50130409999838,54415.52764296 2024-06-23,04:04:10.000,175,11078324,-795,0,1719115449,12649.126594359994,172.48720583999966,54415.50668160001 2024-06-23,04:04:11.000,175,11078295,-795,0,1719115450,12649.153539599989,172.51540236000437,54415.54860432 2024-06-23,04:04:12.000,175,11078247,-795,0,1719115451,12649.059231259998,172.5647462699999,54415.46475888001 2024-06-23,04:04:13.000,175,11078277,-795,0,1719115452,12649.099649119999,172.55769714000053,54415.49969448 2024-06-23,04:04:14.000,175,11078311,-795,0,1719115453,12649.086176499994,172.59999192000396,54415.53463008001 2024-06-23,04:04:15.000,175,11078339,-795,0,1719115454,12649.052494949989,172.61409018000268,54415.471746 2024-06-23,04:04:16.000,175,11078288,-795,0,1719115455,12648.951450299988,172.64933582999947,54415.35296496 2024-06-23,04:04:17.000,175,11078307,-795,0,1719115456,12648.877350889998,172.5788445299986,54415.35296496 2024-06-23,04:04:18.000,175,11078314,-795,0,1719115457,12648.897559819998,172.36737063000328,54415.31104224 2024-06-23,04:04:19.000,175,11078324,-795,0,1719115458,12649.153539599989,172.2968793300024,54415.42982328 2024-06-23,04:04:20.000,175,11078311,-795,0,1719115459,12649.247847939994,172.42376366999815,54415.45078464 2024-06-23,04:04:21.000,175,11078357,-795,0,1719115460,12649.19395745999,172.50835322999774,54415.33899072001 2024-06-23,04:04:22.000,175,11078274,-795,0,1719115461,12649.180484839999,172.58589365999796,54415.45078464 2024-06-23,04:04:23.000,175,11078313,-795,0,1719115462,12649.052494949989,172.60704105000332,54415.492707360005 2024-06-23,04:04:24.000,175,11078272,-795,0,1719115463,12649.092912809989,172.59999192000396,54415.29706800001 2024-06-23,04:04:25.000,175,11078328,-795,0,1719115464,12649.119858049999,172.59999192000396,54415.40886192 2024-06-23,04:04:26.000,175,11078371,-795,0,1719115465,12649.079440189998,172.64933582999947,54415.45777176 2024-06-23,04:04:27.000,175,11078295,-795,0,1719115466,12649.086176499994,172.6634340899982,54415.471746 2024-06-23,04:04:28.000,175,11078327,-795,0,1719115467,12649.072703879989,172.69867974000226,54415.541617200004 2024-06-23,04:04:29.000,175,11078298,-795,0,1719115468,12649.065967569994,172.70572887000162,54415.42283616 2024-06-23,04:04:30.000,175,11078299,-795,0,1719115469,12649.052494949989,172.67753235000418,54415.48572024001 2024-06-23,04:04:31.000,175,11078316,-795,0,1719115470,12649.059231259998,172.71982713000034,54415.42283616 2024-06-23,04:04:32.000,175,11078367,-795,0,1719115471,12649.025549709993,172.71982713000034,54415.35296496 2024-06-23,04:04:33.000,175,11078322,-795,0,1719115472,12649.052494949989,172.7268762599997,54415.443797520005 2024-06-23,04:04:34.000,175,11078316,-795,0,1719115473,12649.039022329998,172.68458148000354,54415.49969448 2024-06-23,04:04:35.000,175,11078323,-795,0,1719115474,12649.092912809989,172.71982713000034,54415.45777176 2024-06-23,04:04:36.000,175,11078320,-795,0,1719115475,12649.018813399998,172.6916306100029,54415.38091344 2024-06-23,04:04:37.000,175,11078363,-795,0,1719115476,12649.039022329998,172.71982713000034,54415.29706800001 2024-06-23,04:04:38.000,175,11078337,-795,0,1719115477,12649.039022329998,172.6916306100029,54415.38790056001 2024-06-23,04:04:39.000,175,11078316,-795,0,1719115478,12649.072703879989,172.70572887000162,54415.35296496 2024-06-23,04:04:40.000,175,11078358,-795,0,1719115479,12649.059231259998,172.70572887000162,54415.41584904001 2024-06-23,04:04:41.000,175,11078335,-795,0,1719115480,12648.964922919993,172.71982713000034,54415.31802936001 2024-06-23,04:04:42.000,175,11078331,-795,0,1719115481,12649.018813399998,172.69867974000226,54415.373926320004 2024-06-23,04:04:43.000,175,11078303,-795,0,1719115482,12649.032286019989,172.70572887000162,54415.45777176 2024-06-23,04:04:44.000,175,11078338,-795,0,1719115483,12648.971659229988,172.69867974000226,54415.45078464 2024-06-23,04:04:45.000,175,11078313,-795,0,1719115484,12648.937977679998,172.74097451999842,54415.2621324 2024-06-23,04:04:46.000,175,11078285,-795,0,1719115485,12648.964922919993,172.67753235000418,54415.394887680006 2024-06-23,04:04:47.000,175,11078348,-795,0,1719115486,12648.924505059993,172.67048322000483,54415.33899072001 2024-06-23,04:04:48.000,175,11078334,-795,0,1719115487,12648.904296129993,172.67048322000483,54415.24117104 2024-06-23,04:04:49.000,175,11078334,-795,0,1719115488,12648.951450299988,172.6916306100029,54415.34597784001 2024-06-23,04:04:50.000,175,11078307,-795,0,1719115489,12648.964922919993,172.63523757000075,54415.38091344 2024-06-23,04:04:51.000,175,11078336,-795,0,1719115490,12648.991868159988,172.61409018000268,54415.31802936001 2024-06-23,04:04:52.000,175,11078279,-795,0,1719115491,12648.863878269993,172.6634340899982,54415.24117104 2024-06-23,04:04:53.000,175,11078271,-795,0,1719115492,12648.857141959998,172.6281884400014,54415.227196800006 2024-06-23,04:04:54.000,175,11078273,-795,0,1719115493,12648.944713989993,172.62113931000204,54415.24815816001 2024-06-23,04:04:55.000,175,11078305,-795,0,1719115494,12648.917768749998,172.65638495999883,54415.26911952001 2024-06-23,04:04:56.000,175,11078317,-795,0,1719115495,12648.836933029997,172.67048322000483,54415.22020968001 2024-06-23,04:04:57.000,175,11078342,-795,0,1719115496,12648.836933029997,172.71277800000098,54415.1922612 2024-06-23,04:04:58.000,175,11078324,-795,0,1719115497,12648.863878269993,172.6634340899982,54415.31802936001 2024-06-23,04:04:59.000,175,11078367,-795,0,1719115498,12648.904296129993,172.6281884400014,54415.42283616 2024-06-23,04:05:00.000,175,11078337,-795,0,1719115499,12648.843669339993,172.6634340899982,54415.394887680006 2024-06-23,04:05:01.000,175,11078316,-795,0,1719115500,12648.789778860002,172.6916306100029,54415.22020968001 2024-06-23,04:05:02.000,175,11078277,-795,0,1719115501,12648.769569930002,172.63523757000075,54415.28309376 2024-06-23,04:05:03.000,175,11078343,-795,0,1719115502,12648.816724099997,172.62113931000204,54415.276106640005 2024-06-23,04:05:04.000,175,11078363,-795,0,1719115503,12648.789778860002,172.61409018000268,54415.25514528 2024-06-23,04:05:05.000,175,11078300,-795,0,1719115504,12648.756097309997,172.64933582999947,54415.24117104 2024-06-23,04:05:06.000,175,11078340,-795,0,1719115505,12648.762833619992,172.5788445299986,54415.227196800006 2024-06-23,04:05:07.000,175,11078323,-715,0,1719115506,12648.796515169997,172.5647462699999,54415.31104224 2024-06-23,04:05:08.000,175,11078324,-795,0,1719115507,12648.756097309997,172.55064801000117,54415.29008088 2024-06-23,04:05:09.000,175,11078318,-795,0,1719115508,12648.756097309997,172.5929427900046,54415.276106640005 2024-06-23,04:05:10.000,175,11078329,-795,0,1719115509,12648.742624689992,172.5788445299986,54415.29706800001 2024-06-23,04:05:11.000,175,11078333,-795,0,1719115510,12648.695470519997,172.5788445299986,54415.206235440004 2024-06-23,04:05:12.000,175,11078311,-795,0,1719115511,12648.655052659997,172.52245149000373,54415.22020968001 2024-06-23,04:05:13.000,175,11078325,-795,0,1719115512,12648.715679449997,172.5295006200031,54415.325016480005 2024-06-23,04:05:14.000,175,11078302,-795,0,1719115513,12648.695470519997,172.47310758000094,54415.29706800001 2024-06-23,04:05:15.000,175,11078342,-795,0,1719115514,12648.668525280002,172.4801567100003,54415.30405512 2024-06-23,04:05:16.000,175,11078336,-795,0,1719115515,12648.601162179992,172.43786193000415,54415.1922612 2024-06-23,04:05:17.000,175,11078348,-795,0,1719115516,12648.601162179992,172.46605845000158,54415.22020968001 2024-06-23,04:05:18.000,175,11078320,-795,0,1719115517,12648.567480630001,172.43786193000415,54415.2621324 2024-06-23,04:05:19.000,175,11078383,-795,0,1719115518,12648.567480630001,172.4801567100003,54415.19924832001 2024-06-23,04:05:20.000,175,11078304,-795,0,1719115519,12648.48664491,172.4449110600035,54415.24117104 2024-06-23,04:05:21.000,175,11078381,-795,0,1719115520,12648.46643598,172.46605845000158,54415.14335136 2024-06-23,04:05:22.000,175,11078352,-795,0,1719115521,12648.439490739991,172.4449110600035,54415.19924832001 2024-06-23,04:05:23.000,175,11078312,-795,0,1719115522,12648.419281809991,172.50130409999838,54415.26911952001 2024-06-23,04:05:24.000,175,11078305,-795,0,1719115523,12648.372127639996,172.45196019000286,54414.99662184 2024-06-23,04:05:25.000,175,11078271,-795,0,1719115524,12648.311500849995,172.49425496999902,54415.10142864001 2024-06-23,04:05:26.000,175,11078385,-795,0,1719115525,12648.31823715999,172.47310758000094,54415.038544560004 2024-06-23,04:05:27.000,175,11078377,-795,0,1719115526,12648.28455561,172.47310758000094,54415.07348016 2024-06-23,04:05:28.000,175,11078358,-795,0,1719115527,12648.25761036999,172.49425496999902,54415.02457032 2024-06-23,04:05:29.000,175,11078360,-795,0,1719115528,12648.33844608999,172.5295006200031,54415.059505920006 2024-06-23,04:05:30.000,175,11078339,-795,0,1719115529,12648.33844608999,172.50835322999774,54415.16431272 2024-06-23,04:05:31.000,175,11078358,-795,0,1719115530,12648.291291919995,172.49425496999902,54415.08046728001 2024-06-23,04:05:32.000,175,11078364,-795,0,1719115531,12648.21719250999,172.45900932000222,54414.989634720005 2024-06-23,04:05:33.000,175,11078317,-795,0,1719115532,12648.27781929999,172.4801567100003,54414.96867336 2024-06-23,04:05:34.000,175,11078318,-795,0,1719115533,12648.230665129995,172.43786193000415,54415.01059608001 2024-06-23,04:05:35.000,175,11078352,-795,0,1719115534,12648.17677464999,172.45900932000222,54414.88482792001 2024-06-23,04:05:36.000,175,11078321,-795,0,1719115535,12648.17677464999,172.4167145399988,54414.91277640001 2024-06-23,04:05:37.000,175,11078317,-795,0,1719115536,12648.149829409995,172.4308128000048,54414.97566048 2024-06-23,04:05:38.000,175,11078324,-795,0,1719115537,12648.15656571999,172.38851802000136,54415.03155744001 2024-06-23,04:05:39.000,175,11078321,-795,0,1719115538,12648.068993689994,172.381468890002,54414.83591808001 2024-06-23,04:05:40.000,175,11078314,-795,0,1719115539,12648.05552106999,172.32507584999985,54414.96168624001 2024-06-23,04:05:41.000,175,11078342,-795,0,1719115540,12647.988157969994,172.34622323999793,54414.85687944 2024-06-23,04:05:42.000,175,11078332,-795,0,1719115541,12647.947740109994,172.3321249799992,54414.88482792001 2024-06-23,04:05:43.000,175,11078314,-795,0,1719115542,12648.008366899994,172.27573194000433,54414.8778408 2024-06-23,04:05:44.000,175,11078362,-795,0,1719115543,12647.97468534999,172.25458454999898,54414.88482792001 2024-06-23,04:05:45.000,175,11078325,-795,0,1719115544,12647.907322249994,172.25458454999898,54414.85687944 2024-06-23,04:05:46.000,175,11078346,-795,0,1719115545,12647.873640699989,172.1981915100041,54414.83591808001 2024-06-23,04:05:47.000,175,11078346,-795,0,1719115546,12647.860168079998,172.1840932499981,54414.940724880005 2024-06-23,04:05:48.000,175,11078321,-795,0,1719115547,12647.839959149998,172.15589673000068,54414.86386656001 2024-06-23,04:05:49.000,175,11078326,-795,0,1719115548,12647.786068669993,172.1699949899994,54414.83591808001 2024-06-23,04:05:50.000,175,11078332,-795,0,1719115549,12647.786068669993,172.1347493400026,54414.80098248 2024-06-23,04:05:51.000,175,11078320,-795,0,1719115550,12647.705232949993,172.12770021000324,54414.66124008 2024-06-23,04:05:52.000,175,11078333,-795,0,1719115551,12647.664815089993,172.0854054299998,54414.57040752 2024-06-23,04:05:53.000,175,11078330,-795,0,1719115552,12647.685024019993,172.09245455999917,54414.654252960005 2024-06-23,04:05:54.000,175,11078321,-795,0,1719115553,12647.711969260003,172.06425804000173,54414.67521432001 2024-06-23,04:05:55.000,175,11078317,-795,0,1719115554,12647.698496639998,172.0360615200043,54414.66124008 2024-06-23,04:05:56.000,175,11078351,-795,0,1719115555,12647.671551400002,172.0219632599983,54414.61233024 2024-06-23,04:05:57.000,175,11078303,-795,0,1719115556,12647.590715680002,172.0219632599983,54414.50752344001 2024-06-23,04:05:58.000,175,11078290,-795,0,1719115557,12647.644606159993,171.96557022000343,54414.51451056 2024-06-23,04:05:59.000,175,11078354,-795,0,1719115558,12647.651342470002,171.96557022000343,54414.57040752 2024-06-23,04:06:00.000,175,11078316,-795,0,1719115559,12647.658078779998,171.94442282999808,54414.59136888 2024-06-23,04:06:01.000,175,11078319,-795,0,1719115560,12647.698496639998,171.90212805000192,54414.52848480001 2024-06-23,04:06:02.000,175,11078341,-795,0,1719115561,12647.658078779998,171.85278413999913,54414.50053632001 2024-06-23,04:06:03.000,175,11078315,-795,0,1719115562,12647.698496639998,171.81048936000298,54414.54944616001 2024-06-23,04:06:04.000,175,11078287,-795,0,1719115563,12647.792804979988,171.8245876200017,54414.47957496001 2024-06-23,04:06:05.000,175,11078325,-795,0,1719115564,12647.738914499998,171.84573500999977,54414.47258784 2024-06-23,04:06:06.000,175,11078316,-795,0,1719115565,12647.698496639998,171.94442282999808,54414.34681968 2024-06-23,04:06:07.000,175,11078342,-795,0,1719115566,12647.651342470002,172.00081587000022,54414.33983256001 2024-06-23,04:06:08.000,175,11078321,-795,0,1719115567,12647.610924610002,171.99376674000086,54414.33983256001 2024-06-23,04:06:09.000,175,11078346,-795,0,1719115568,12647.610924610002,172.00081587000022,54414.39572952 2024-06-23,04:06:10.000,175,11078349,-795,0,1719115569,12647.698496639998,171.95852109000407,54414.54944616001 2024-06-23,04:06:11.000,175,11078357,-795,0,1719115570,12647.604188299993,171.95852109000407,54414.50752344001 2024-06-23,04:06:12.000,175,11078319,-795,0,1719115571,12647.597451989997,171.94442282999808,54414.423678 2024-06-23,04:06:13.000,175,11078243,-795,0,1719115572,12647.624397229993,171.96557022000343,54414.47258784 2024-06-23,04:06:14.000,175,11078352,-795,0,1719115573,12647.610924610002,171.93032456999936,54414.46560072 2024-06-23,04:06:15.000,175,11078315,-795,0,1719115574,12647.610924610002,171.93032456999936,54414.45162648 2024-06-23,04:06:16.000,175,11078304,-795,0,1719115575,12647.624397229993,171.90212805000192,54414.57040752 2024-06-23,04:06:17.000,175,11078356,-795,0,1719115576,12647.604188299993,171.90212805000192,54414.486562080005 2024-06-23,04:06:18.000,175,11078330,-795,0,1719115577,12647.624397229993,171.89507892000256,54414.54245904 2024-06-23,04:06:19.000,175,11078317,-795,0,1719115578,12647.691760330003,171.90212805000192,54414.68918856 2024-06-23,04:06:20.000,175,11078303,-795,0,1719115579,12647.651342470002,171.93032456999936,54414.66822720001 2024-06-23,04:06:21.000,175,11078344,-795,0,1719115580,12647.631133540002,171.89507892000256,54414.50752344001 2024-06-23,04:06:22.000,175,11078327,-795,0,1719115581,12647.617660919997,171.88098066000384,54414.54944616001 2024-06-23,04:06:23.000,175,11078330,-795,0,1719115582,12647.583979369992,171.88098066000384,54414.47258784 2024-06-23,04:06:24.000,175,11078350,-795,0,1719115583,12647.557034129997,171.88098066000384,54414.556433280006 2024-06-23,04:06:25.000,175,11078327,-795,0,1719115584,12647.583979369992,171.91622631000064,54414.57739464001 2024-06-23,04:06:26.000,175,11078336,-795,0,1719115585,12647.509879960002,171.8386858800004,54414.33983256001 2024-06-23,04:06:27.000,175,11078332,-795,0,1719115586,12647.570506750002,171.86688239999785,54414.46560072 2024-06-23,04:06:28.000,175,11078339,-795,0,1719115587,12647.530088890002,171.84573500999977,54414.54245904 2024-06-23,04:06:29.000,175,11078330,-795,0,1719115588,12647.530088890002,171.81048936000298,54414.46560072 2024-06-23,04:06:30.000,175,11078307,-795,0,1719115589,12647.516616269997,171.87393153000448,54414.46560072 2024-06-23,04:06:31.000,175,11078341,-795,0,1719115590,12647.442516859992,171.87393153000448,54414.40271664 2024-06-23,04:06:32.000,175,11078378,-795,0,1719115591,12647.429044240002,171.8880297900032,54414.41669088 2024-06-23,04:06:33.000,175,11078315,-795,0,1719115592,12647.496407339997,171.86688239999785,54414.52149768 2024-06-23,04:06:34.000,175,11078373,-795,0,1719115593,12647.503143649992,171.81753849000233,54414.5634204 2024-06-23,04:06:35.000,175,11078303,-795,0,1719115594,12647.496407339997,171.80344023000362,54414.535471920004 2024-06-23,04:06:36.000,175,11078329,-795,0,1719115595,12647.395362689997,171.7893419700049,54414.423678 2024-06-23,04:06:37.000,175,11078341,-795,0,1719115596,12647.415571619997,171.76114545000019,54414.43066512001 2024-06-23,04:06:38.000,175,11078347,-795,0,1719115597,12647.435780549997,171.73294893000275,54414.36079392001 2024-06-23,04:06:39.000,175,11078316,-795,0,1719115598,12647.415571619997,171.69770327999868,54414.45162648 2024-06-23,04:06:40.000,175,11078312,-795,0,1719115599,12647.381890069992,171.7258998000034,54414.43066512001 2024-06-23,04:06:41.000,175,11078342,-795,0,1719115600,12647.402098999992,171.69770327999868,54414.39572952 2024-06-23,04:06:42.000,175,11078271,-795,0,1719115601,12647.435780549997,171.65540850000252,54414.423678 2024-06-23,04:06:43.000,175,11078330,-795,0,1719115602,12647.422307929992,171.66950676000124,54414.486562080005 2024-06-23,04:06:44.000,175,11078318,-795,0,1719115603,12647.442516859992,171.63426111000445,54414.4935492 2024-06-23,04:06:45.000,175,11078350,-795,0,1719115604,12647.455989479997,171.65540850000252,54414.43066512001 2024-06-23,04:06:46.000,175,11078340,-755,0,1719115605,12647.415571619997,171.62016284999845,54414.249 2024-06-23,04:06:47.000,175,11078334,-755,0,1719115606,12647.395362689997,171.65540850000252,54414.29790984 2024-06-23,04:06:48.000,175,11078316,-795,0,1719115607,12647.381890069992,171.6272119799978,54414.29790984 2024-06-23,04:06:49.000,175,11078308,-795,0,1719115608,12647.469462100002,171.66950676000124,54414.45162648 2024-06-23,04:06:50.000,175,11078372,-795,0,1719115609,12647.455989479997,171.63426111000445,54414.50752344001 2024-06-23,04:06:51.000,175,11078337,-795,0,1719115610,12647.462725789992,171.6413102400038,54414.4935492 2024-06-23,04:06:52.000,175,11078351,-795,0,1719115611,12647.402098999992,171.6272119799978,54414.37476816 2024-06-23,04:06:53.000,175,11078276,-795,0,1719115612,12647.469462100002,171.56376981000358,54414.29790984 2024-06-23,04:06:54.000,175,11078314,-795,0,1719115613,12647.449253170002,171.50737677000143,54414.22803864 2024-06-23,04:06:55.000,175,11078319,-795,0,1719115614,12647.557034129997,171.45803285999864,54414.38175528001 2024-06-23,04:06:56.000,175,11078364,-795,0,1719115615,12647.530088890002,171.48622938000335,54414.31188408001 2024-06-23,04:06:57.000,175,11078341,-795,0,1719115616,12647.523352579992,171.47213112000463,54414.29092272001 2024-06-23,04:06:58.000,175,11078330,-795,0,1719115617,12647.577243059997,171.41573808000248,54414.29092272001 2024-06-23,04:06:59.000,175,11078384,-795,0,1719115618,12647.631133540002,171.40163982000377,54414.39572952 2024-06-23,04:07:00.000,175,11078309,-795,0,1719115619,12647.617660919997,171.35229591000098,54414.34681968 2024-06-23,04:07:01.000,175,11078331,-795,0,1719115620,12647.570506750002,171.31705026000418,54414.23502576 2024-06-23,04:07:02.000,175,11078359,-795,0,1719115621,12647.583979369992,171.31000113000482,54414.26297424001 2024-06-23,04:07:03.000,175,11078342,-795,0,1719115622,12647.604188299993,171.28885373999947,54414.3538068 2024-06-23,04:07:04.000,175,11078329,-795,0,1719115623,12647.637869849998,171.29590286999883,54414.318871200005 2024-06-23,04:07:05.000,175,11078377,-795,0,1719115624,12647.678287709998,171.21131330999924,54414.21406440001 2024-06-23,04:07:06.000,175,11078336,-795,0,1719115625,12647.792804979988,171.1196746200003,54414.1791288 2024-06-23,04:07:07.000,175,11078334,-795,0,1719115626,12647.880377009998,171.11262549000094,54414.102270480005 2024-06-23,04:07:08.000,175,11078292,-795,0,1719115627,12647.914058559989,171.13377287999901,54414.07432200001 2024-06-23,04:07:09.000,175,11078327,-795,0,1719115628,12648.021839519999,171.22541156999796,54414.0393864 2024-06-23,04:07:10.000,175,11078359,-795,0,1719115629,12648.05552106999,171.31000113000482,54413.99047656 2024-06-23,04:07:11.000,175,11078339,-795,0,1719115630,12647.99489427999,171.35229591000098,54413.91361824 2024-06-23,04:07:12.000,175,11078339,-795,0,1719115631,12647.914058559989,171.45803285999864,54413.95554096001 2024-06-23,04:07:13.000,175,11078335,-795,0,1719115632,12647.893849629989,171.479180250004,54414.08829624 2024-06-23,04:07:14.000,175,11078333,-795,0,1719115633,12647.900585939999,171.4298363400012,54414.13021896 2024-06-23,04:07:15.000,175,11078347,-795,0,1719115634,12647.887113319994,171.40868895000312,54414.13720608 2024-06-23,04:07:16.000,175,11078312,-795,0,1719115635,12647.920794869999,171.35229591000098,54414.1092576 2024-06-23,04:07:17.000,175,11078364,-795,0,1719115636,12647.900585939999,171.37344329999905,54414.12323184001 2024-06-23,04:07:18.000,175,11078354,-795,0,1719115637,12647.967949039994,171.35934504000033,54414.1092576 2024-06-23,04:07:19.000,175,11078345,-795,0,1719115638,12648.008366899994,171.33819765000226,54414.19310304001 2024-06-23,04:07:20.000,175,11078354,-795,0,1719115639,12648.021839519999,171.35934504000033,54414.15816744 2024-06-23,04:07:21.000,175,11078381,-795,0,1719115640,12648.048784759994,171.37344329999905,54414.12323184001 2024-06-23,04:07:22.000,175,11078343,-795,0,1719115641,12648.17677464999,171.3311485200029,54414.12323184001 2024-06-23,04:07:23.000,175,11078364,-795,0,1719115642,12648.170038339995,171.3804924299984,54414.25598712 2024-06-23,04:07:24.000,175,11078279,-795,0,1719115643,12648.210456199995,171.40163982000377,54414.13720608 2024-06-23,04:07:25.000,175,11078312,-795,0,1719115644,12648.250874059995,171.3945906900044,54414.1092576 2024-06-23,04:07:26.000,175,11078365,-795,0,1719115645,12648.271082989995,171.42278721000184,54414.19310304001 2024-06-23,04:07:27.000,175,11078344,-795,0,1719115646,12648.23740143999,171.47213112000463,54414.13021896 2024-06-23,04:07:28.000,175,11078318,-795,0,1719115647,12648.36539133,171.4298363400012,54414.13021896 2024-06-23,04:07:29.000,175,11078335,-795,0,1719115648,12648.33844608999,171.43688547000056,54413.9695152 2024-06-23,04:07:30.000,175,11078340,-795,0,1719115649,12648.560744319991,171.38754155999777,54414.27694848 2024-06-23,04:07:31.000,175,11078302,-795,0,1719115650,12648.567480630001,171.465081989998,54414.30489696 2024-06-23,04:07:32.000,175,11078327,-795,0,1719115651,12648.574216939996,171.5144259000008,54414.19310304001 2024-06-23,04:07:33.000,175,11078308,-795,0,1719115652,12648.634843729997,171.54262241999822,54414.33983256001 2024-06-23,04:07:34.000,175,11078326,-795,0,1719115653,12648.648316350002,171.53557328999887,54414.29092272001 2024-06-23,04:07:35.000,175,11078328,-795,0,1719115654,12648.702206829992,171.56376981000358,54414.34681968 2024-06-23,04:07:36.000,175,11078312,-795,0,1719115655,12648.688734210002,171.6131137199991,54414.249 2024-06-23,04:07:37.000,175,11078346,-795,0,1719115656,12648.762833619992,171.64835937000316,54414.32585832 2024-06-23,04:07:38.000,175,11078317,-795,0,1719115657,12648.830196720002,171.6131137199991,54414.39572952 2024-06-23,04:07:39.000,175,11078314,-795,0,1719115658,12648.836933029997,171.66950676000124,54414.41669088 2024-06-23,04:07:40.000,175,11078275,-795,0,1719115659,12648.917768749998,171.71885067000403,54414.40271664 2024-06-23,04:07:41.000,175,11078323,-795,0,1719115660,12648.890823510003,171.71180154000467,54414.40271664 2024-06-23,04:07:42.000,175,11078360,-795,0,1719115661,12648.897559819998,171.68360501999996,54414.33284544001 2024-06-23,04:07:43.000,175,11078374,-795,0,1719115662,12648.991868159988,171.68360501999996,54414.32585832 2024-06-23,04:07:44.000,175,11078311,-795,0,1719115663,12649.025549709993,171.74704719000147,54414.51451056 2024-06-23,04:07:45.000,175,11078354,-795,0,1719115664,12649.092912809989,171.70475240999804,54414.52149768 2024-06-23,04:07:46.000,175,11078329,-795,0,1719115665,12649.119858049999,171.73294893000275,54414.4935492 2024-06-23,04:07:47.000,175,11078357,-795,0,1719115666,12649.092912809989,171.7258998000034,54414.46560072 2024-06-23,04:07:48.000,175,11078301,-795,0,1719115667,12649.119858049999,171.75409632000083,54414.47258784 2024-06-23,04:07:49.000,175,11078294,-795,0,1719115668,12649.092912809989,171.74704719000147,54414.388742400006 2024-06-23,04:07:50.000,175,11078355,-795,0,1719115669,12649.126594359994,171.75409632000083,54414.423678 2024-06-23,04:07:51.000,175,11078292,-795,0,1719115670,12649.092912809989,171.76114545000019,54414.34681968 2024-06-23,04:07:52.000,175,11078333,-795,0,1719115671,12649.106385429994,171.79639110000426,54414.27694848 2024-06-23,04:07:53.000,175,11078290,-795,0,1719115672,12649.079440189998,171.78229283999826,54414.34681968 2024-06-23,04:07:54.000,175,11078326,-795,0,1719115673,12649.160275909999,171.80344023000362,54414.45861360001 2024-06-23,04:07:55.000,175,11078374,-795,0,1719115674,12649.146803289994,171.88098066000384,54414.437652240005 2024-06-23,04:07:56.000,175,11078253,-795,0,1719115675,12649.17374852999,171.8598332699985,54414.39572952 2024-06-23,04:07:57.000,175,11078319,-795,0,1719115676,12649.106385429994,171.8880297900032,54414.249 2024-06-23,04:07:58.000,175,11078263,-795,0,1719115677,12649.153539599989,171.85278413999913,54414.34681968 2024-06-23,04:07:59.000,175,11078312,-795,0,1719115678,12649.21416638999,171.88098066000384,54414.43066512001 2024-06-23,04:08:00.000,175,11078347,-795,0,1719115679,12649.227639009994,171.89507892000256,54414.423678 2024-06-23,04:08:01.000,175,11078310,-795,0,1719115680,12649.180484839999,171.92327544,54414.437652240005 2024-06-23,04:08:02.000,175,11078320,-795,0,1719115681,12649.220902699999,171.86688239999785,54414.388742400006 2024-06-23,04:08:03.000,175,11078361,-795,0,1719115682,12649.288265799994,171.85278413999913,54414.52848480001 2024-06-23,04:08:04.000,175,11078286,-795,0,1719115683,12649.26132056,171.8880297900032,54414.423678 2024-06-23,04:08:05.000,175,11078333,-795,0,1719115684,12649.200693769999,171.8386858800004,54414.388742400006 2024-06-23,04:08:06.000,175,11078261,-795,0,1719115685,12649.180484839999,171.87393153000448,54414.30489696 2024-06-23,04:08:07.000,175,11078349,-795,0,1719115686,12649.21416638999,171.85278413999913,54414.3538068 2024-06-23,04:08:08.000,175,11078308,-755,0,1719115687,12649.167012219994,171.8386858800004,54414.31188408001 2024-06-23,04:08:09.000,175,11078325,-795,0,1719115688,12649.180484839999,171.81753849000233,54414.33284544001 2024-06-23,04:08:10.000,175,11078325,-795,0,1719115689,12649.220902699999,171.81753849000233,54414.40970376001 2024-06-23,04:08:11.000,175,11078331,-795,0,1719115690,12649.207430079994,171.81048936000298,54414.46560072 2024-06-23,04:08:12.000,175,11078299,-795,0,1719115691,12649.167012219994,171.81048936000298,54414.388742400006 2024-06-23,04:08:13.000,175,11078287,-795,0,1719115692,12649.167012219994,171.8386858800004,54414.40970376001 2024-06-23,04:08:14.000,175,11078344,-795,0,1719115693,12649.19395745999,171.81048936000298,54414.37476816 2024-06-23,04:08:15.000,175,11078284,-795,0,1719115694,12649.200693769999,171.7893419700049,54414.37476816 2024-06-23,04:08:16.000,175,11078348,-795,0,1719115695,12649.241111629999,171.81753849000233,54414.37476816 2024-06-23,04:08:17.000,175,11078328,-795,0,1719115696,12649.187221149994,171.8598332699985,54414.30489696 2024-06-23,04:08:18.000,175,11078340,-795,0,1719115697,12649.220902699999,171.79639110000426,54414.33284544001 2024-06-23,04:08:19.000,175,11078296,-795,0,1719115698,12649.220902699999,171.81048936000298,54414.3538068 2024-06-23,04:08:20.000,175,11078301,-795,0,1719115699,12649.25458424999,171.79639110000426,54414.39572952 2024-06-23,04:08:21.000,175,11078340,-795,0,1719115700,12649.207430079994,171.8386858800004,54414.200090160004 2024-06-23,04:08:22.000,175,11078259,-795,0,1719115701,12649.23437531999,171.85278413999913,54414.26297424001 2024-06-23,04:08:23.000,175,11078325,-795,0,1719115702,12649.31521103999,171.8598332699985,54414.34681968 2024-06-23,04:08:24.000,175,11078339,-795,0,1719115703,12649.369101519995,171.8386858800004,54414.3538068 2024-06-23,04:08:25.000,175,11078308,-795,0,1719115704,12649.38257414,171.90212805000192,54414.29790984 2024-06-23,04:08:26.000,175,11078326,-795,0,1719115705,12649.389310449995,171.84573500999977,54414.269961360005 2024-06-23,04:08:27.000,175,11078308,-795,0,1719115706,12649.429728309995,171.8880297900032,54414.33284544001 2024-06-23,04:08:28.000,175,11078281,-795,0,1719115707,12649.35562889999,171.91622631000064,54414.14419320001 2024-06-23,04:08:29.000,175,11078282,-795,0,1719115708,12649.490355099995,171.8880297900032,54414.27694848 2024-06-23,04:08:30.000,175,11078331,-795,0,1719115709,12649.50382772,171.89507892000256,54414.26297424001 2024-06-23,04:08:31.000,175,11078336,-795,0,1719115710,12649.490355099995,171.8880297900032,54414.22803864 2024-06-23,04:08:32.000,175,11078364,-795,0,1719115711,12649.48361879,171.90212805000192,54414.22803864 2024-06-23,04:08:33.000,175,11078316,-795,0,1719115712,12649.530772959995,171.90917718000128,54414.318871200005 2024-06-23,04:08:34.000,175,11078352,-795,0,1719115713,12649.54424558,171.89507892000256,54414.2839356 2024-06-23,04:08:35.000,175,11078299,-795,0,1719115714,12649.550981889995,171.89507892000256,54414.33983256001 2024-06-23,04:08:36.000,175,11078294,-795,0,1719115715,12649.52403665,171.8880297900032,54414.200090160004 2024-06-23,04:08:37.000,175,11078298,-795,0,1719115716,12649.550981889995,171.93737369999872,54414.221051520006 2024-06-23,04:08:38.000,175,11078363,-795,0,1719115717,12649.50382772,171.90212805000192,54414.12323184001 2024-06-23,04:08:39.000,175,11078347,-795,0,1719115718,12649.55771819999,171.90917718000128,54414.221051520006 2024-06-23,04:08:40.000,175,11078335,-795,0,1719115719,12649.550981889995,171.93032456999936,54414.22803864 2024-06-23,04:08:41.000,175,11078313,-795,0,1719115720,12649.54424558,171.9514719600047,54414.22803864 2024-06-23,04:08:42.000,175,11078369,-795,0,1719115721,12649.60487237,171.93032456999936,54414.23502576 2024-06-23,04:08:43.000,175,11078331,-795,0,1719115722,12649.64529023,171.94442282999808,54414.32585832 2024-06-23,04:08:44.000,175,11078291,-795,0,1719115723,12649.57792712999,172.01491412999894,54414.30489696 2024-06-23,04:08:45.000,175,11078365,-795,0,1719115724,12649.6250813,172.0360615200043,54414.29790984 2024-06-23,04:08:46.000,175,11078316,-795,0,1719115725,12649.638553919991,172.0219632599983,54414.1791288 2024-06-23,04:08:47.000,175,11078272,-795,0,1719115726,12649.61834498999,172.01491412999894,54414.19310304001 2024-06-23,04:08:48.000,175,11078309,-795,0,1719115727,12649.66549916,172.0713071700011,54414.18611592 2024-06-23,04:08:49.000,175,11078330,-795,0,1719115728,12649.712653329996,172.09245455999917,54414.2839356 2024-06-23,04:08:50.000,175,11078342,-795,0,1719115729,12649.793489049996,172.1065528199979,54414.2839356 2024-06-23,04:08:51.000,175,11078310,-795,0,1719115730,12649.753071189996,172.14884760000132,54414.29092272001 2024-06-23,04:08:52.000,175,11078267,-795,0,1719115731,12649.746334880001,172.21933890000219,54414.22803864 2024-06-23,04:08:53.000,175,11078249,-795,0,1719115732,12649.800225359992,172.21933890000219,54414.30489696 2024-06-23,04:08:54.000,175,11078338,-795,0,1719115733,12649.867588460002,172.22638803000154,54414.36079392001 2024-06-23,04:08:55.000,175,11078355,-795,0,1719115734,12649.948424180002,172.26163367999834,54414.36079392001 2024-06-23,04:08:56.000,175,11078341,-795,0,1719115735,12649.948424180002,172.31097759000113,54414.33983256001 2024-06-23,04:08:57.000,175,11078339,-795,0,1719115736,12650.022523589992,172.34622323999793,54414.30489696 2024-06-23,04:08:58.000,175,11078347,-795,0,1719115737,12650.096622999998,172.381468890002,54414.423678 2024-06-23,04:08:59.000,175,11078305,-795,0,1719115738,12650.177458719998,172.40261628000007,54414.45861360001 2024-06-23,04:09:00.000,175,11078285,-795,0,1719115739,12650.238085509998,172.45196019000286,54414.486562080005 2024-06-23,04:09:01.000,175,11078353,-795,0,1719115740,12650.244821819993,172.46605845000158,54414.30489696 2024-06-23,04:09:02.000,175,11078308,-795,0,1719115741,12650.271767059989,172.50835322999774,54414.40271664 2024-06-23,04:09:03.000,175,11078335,-795,0,1719115742,12650.460383739999,172.5295006200031,54414.57739464001 2024-06-23,04:09:04.000,175,11078326,-795,0,1719115743,12650.440174809999,172.5435988800018,54414.52848480001 2024-06-23,04:09:05.000,175,11078332,-795,0,1719115744,12650.47385635999,172.51540236000437,54414.423678 2024-06-23,04:09:06.000,175,11078352,-795,0,1719115745,12650.53448314999,172.62113931000204,54414.535471920004 2024-06-23,04:09:07.000,175,11078333,-795,0,1719115746,12650.649000419995,172.6281884400014,54414.654252960005 2024-06-23,04:09:08.000,175,11078322,-795,0,1719115747,12650.66247304,172.67753235000418,54414.59835600001 2024-06-23,04:09:09.000,175,11078386,-795,0,1719115748,12650.709627209995,172.69867974000226,54414.59136888 2024-06-23,04:09:10.000,175,11078324,-795,0,1719115749,12650.76351769,172.74097451999842,54414.52149768 2024-06-23,04:09:11.000,175,11078347,-795,0,1719115750,12650.790462929996,172.74097451999842,54414.437652240005 2024-06-23,04:09:12.000,175,11078338,-795,0,1719115751,12650.84435341,172.7903184300012,54414.437652240005 2024-06-23,04:09:13.000,175,11078371,-795,0,1719115752,12650.925189130001,172.71277800000098,54414.54245904 2024-06-23,04:09:14.000,175,11078335,-795,0,1719115753,12650.911716509996,172.6916306100029,54414.57040752 2024-06-23,04:09:15.000,175,11078358,-795,0,1719115754,12650.878034959991,172.71982713000034,54414.54245904 2024-06-23,04:09:16.000,175,11078273,-795,0,1719115755,12650.83761709999,172.81146581999928,54414.47957496001 2024-06-23,04:09:17.000,175,11078327,-795,0,1719115756,12650.979079609991,172.91720277000422,54414.535471920004 2024-06-23,04:09:18.000,175,11078335,-795,0,1719115757,12651.046442710001,172.89605537999887,54414.57739464001 2024-06-23,04:09:19.000,175,11078382,-795,0,1719115758,12651.147487360002,172.86080973000207,54414.59835600001 2024-06-23,04:09:20.000,175,11078320,-795,0,1719115759,12651.187905220002,172.89605537999887,54414.64726584001 2024-06-23,04:09:21.000,175,11078306,-795,0,1719115760,12651.201377839992,172.86785886000143,54414.62630448001 2024-06-23,04:09:22.000,175,11078398,-795,0,1719115761,12651.268740940002,172.91015364000486,54414.61233024 2024-06-23,04:09:23.000,175,11078298,-795,0,1719115762,12651.356312969998,172.85376060000272,54414.78002112 2024-06-23,04:09:24.000,175,11078330,-795,0,1719115763,12651.363049279993,172.89605537999887,54414.71014992 2024-06-23,04:09:25.000,175,11078345,-795,0,1719115764,12651.403467139993,172.8890062499995,54414.703162800004 2024-06-23,04:09:26.000,175,11078335,-795,0,1719115765,12651.437148689998,172.86785886000143,54414.59835600001 2024-06-23,04:09:27.000,175,11078350,-795,0,1719115766,12651.511248099989,172.83261321000464,54414.605343120005 2024-06-23,04:09:28.000,175,11078337,-795,0,1719115767,12651.619029059999,172.86785886000143,54414.64027872 2024-06-23,04:09:29.000,175,11078329,-795,0,1719115768,12651.605556439994,172.95949755000038,54414.535471920004 2024-06-23,04:09:30.000,175,11078344,-795,0,1719115769,12651.666183229994,173.0863818900034,54414.71713704001 2024-06-23,04:09:31.000,175,11078323,-795,0,1719115770,12651.619029059999,173.1004801500021,54414.654252960005 2024-06-23,04:09:32.000,175,11078303,-795,0,1719115771,12651.538193339999,173.05113623999932,54414.556433280006 2024-06-23,04:09:33.000,175,11078318,-795,0,1719115772,12651.598820129999,173.00884146000317,54414.67521432001 2024-06-23,04:09:34.000,175,11078311,-795,0,1719115773,12651.639237989999,172.9735958099991,54414.7380984 2024-06-23,04:09:35.000,175,11078370,-795,0,1719115774,12651.72007371,172.95949755000038,54414.7380984 2024-06-23,04:09:36.000,175,11078366,-795,0,1719115775,12651.69312846999,172.95949755000038,54414.724124160006 2024-06-23,04:09:37.000,175,11078329,-795,0,1719115776,12651.77396418999,172.9735958099991,54414.78002112 2024-06-23,04:09:38.000,175,11078326,-795,0,1719115777,12651.868272529995,172.95244842000102,54414.92675064 2024-06-23,04:09:39.000,175,11078336,-795,0,1719115778,12651.94237194,172.9383501600023,54414.870853680004 2024-06-23,04:09:40.000,175,11078257,-795,0,1719115779,12651.91542669999,172.9735958099991,54414.93373776001 2024-06-23,04:09:41.000,175,11078351,-795,0,1719115780,12651.888481459995,173.0017923300038,54414.73111128 2024-06-23,04:09:42.000,175,11078267,-795,0,1719115781,12651.949108249995,172.95949755000038,54414.724124160006 2024-06-23,04:09:43.000,175,11078316,-795,0,1719115782,12652.070361829996,172.96654667999974,54414.86386656001 2024-06-23,04:09:44.000,175,11078373,-795,0,1719115783,12652.06362552,173.01589059000253,54414.940724880005 2024-06-23,04:09:45.000,175,11078378,-795,0,1719115784,12652.144461240001,173.05113623999932,54414.940724880005 2024-06-23,04:09:46.000,175,11078349,-795,0,1719115785,12652.130988619996,173.02998885000125,54414.96867336 2024-06-23,04:09:47.000,175,11078337,-795,0,1719115786,12652.164670170001,173.05818536999868,54414.93373776001 2024-06-23,04:09:48.000,175,11078392,-795,0,1719115787,12652.252242199997,173.1004801500021,54414.947712 2024-06-23,04:09:49.000,175,11078347,-795,0,1719115788,12652.265714820001,173.06523449999804,54414.947712 2024-06-23,04:09:50.000,175,11078349,-795,0,1719115789,12652.306132680002,173.05818536999868,54414.989634720005 2024-06-23,04:09:51.000,175,11078374,-795,0,1719115790,12652.306132680002,173.09343102000275,54414.870853680004 2024-06-23,04:09:52.000,175,11078338,-795,0,1719115791,12652.326341610002,173.1216275400002,54414.83591808001 2024-06-23,04:09:53.000,175,11078345,-795,0,1719115792,12652.440858879992,173.06523449999804,54414.947712 2024-06-23,04:09:54.000,175,11078320,-795,0,1719115793,12652.461067809993,173.10752928000147,54414.99662184 2024-06-23,04:09:55.000,175,11078375,-795,0,1719115794,12652.494749359998,173.0863818900034,54414.98264760001 2024-06-23,04:09:56.000,175,11078296,-795,0,1719115795,12652.467804120002,173.11457841000083,54414.95469912 2024-06-23,04:09:57.000,175,11078287,-795,0,1719115796,12652.541903529993,173.1004801500021,54414.99662184 2024-06-23,04:09:58.000,175,11078299,-795,0,1719115797,12652.595794009998,173.12867666999955,54415.02457032 2024-06-23,04:09:59.000,175,11078296,-795,0,1719115798,12652.642948179993,173.1357257999989,54414.947712 2024-06-23,04:10:00.000,175,11078303,-795,0,1719115799,12652.649684489988,173.10752928000147,54415.00360896001 2024-06-23,04:10:01.000,175,11078356,-795,0,1719115800,12652.730520209989,173.17097145000298,54414.96168624001 2024-06-23,04:10:02.000,175,11078312,-795,0,1719115801,12652.784410689994,173.12867666999955,54414.95469912 2024-06-23,04:10:03.000,175,11078337,-795,0,1719115802,12652.764201759994,173.11457841000083,54414.99662184 2024-06-23,04:10:04.000,175,11078364,-795,0,1719115803,12652.824828549994,173.12867666999955,54415.038544560004 2024-06-23,04:10:05.000,175,11078342,-795,0,1719115804,12652.89219164999,173.1357257999989,54415.038544560004 2024-06-23,04:10:06.000,175,11078336,-795,0,1719115805,12652.946082129994,173.14277492999827,54415.059505920006 2024-06-23,04:10:07.000,175,11078329,-795,0,1719115806,12652.93260950999,173.10752928000147,54414.98264760001 2024-06-23,04:10:08.000,175,11078267,-795,0,1719115807,12652.97302736999,173.1357257999989,54415.01059608001 2024-06-23,04:10:09.000,175,11078348,-795,0,1719115808,12653.0605994,173.1216275400002,54415.11540288 2024-06-23,04:10:10.000,175,11078348,-795,0,1719115809,12652.99997261,173.1004801500021,54414.940724880005 2024-06-23,04:10:11.000,175,11078283,-795,0,1719115810,12653.13469880999,173.05818536999868,54415.16431272 2024-06-23,04:10:12.000,175,11078326,-795,0,1719115811,12653.168380359995,173.0863818900034,54415.25514528 2024-06-23,04:10:13.000,175,11078339,-715,0,1719115812,12653.168380359995,173.02998885000125,54415.17129984001 2024-06-23,04:10:14.000,175,11078356,-795,0,1719115813,12653.21553452999,173.0229397200019,54415.14335136 2024-06-23,04:10:15.000,175,11078333,-795,0,1719115814,12653.22227084,173.02998885000125,54415.12937712001 2024-06-23,04:10:16.000,175,11078335,-795,0,1719115815,12653.229007149996,173.01589059000253,54415.17129984001 2024-06-23,04:10:17.000,175,11078346,-795,0,1719115816,12653.28289763,173.05113623999932,54415.31802936001 2024-06-23,04:10:18.000,175,11078319,-795,0,1719115817,12653.34352442,172.96654667999974,54415.31802936001 2024-06-23,04:10:19.000,175,11078336,-795,0,1719115818,12653.32331549,173.01589059000253,54415.30405512 2024-06-23,04:10:20.000,175,11078318,-795,0,1719115819,12653.336788109991,172.95244842000102,54415.373926320004 2024-06-23,04:10:21.000,175,11078339,-795,0,1719115820,12653.316579179991,172.95949755000038,54415.23418392 2024-06-23,04:10:22.000,175,11078272,-795,0,1719115821,12653.330051799996,172.95244842000102,54415.29706800001 2024-06-23,04:10:23.000,175,11078335,-795,0,1719115822,12653.410887519996,172.93130103000294,54415.36693920001 2024-06-23,04:10:24.000,175,11078359,-795,0,1719115823,12653.431096449996,172.8890062499995,54415.394887680006 2024-06-23,04:10:25.000,175,11078321,-795,0,1719115824,12653.471514309997,172.91015364000486,54415.50668160001 2024-06-23,04:10:26.000,175,11078364,-795,0,1719115825,12653.518668479992,172.84671147000336,54415.45078464 2024-06-23,04:10:27.000,175,11078394,-795,0,1719115826,12653.538877409992,172.86080973000207,54415.47873312 2024-06-23,04:10:28.000,175,11078327,-795,0,1719115827,12653.538877409992,172.85376060000272,54415.51366872001 2024-06-23,04:10:29.000,175,11078344,-795,0,1719115828,12653.545613720002,172.92425190000358,54415.42982328 2024-06-23,04:10:30.000,175,11078346,-795,0,1719115829,12653.498459549992,172.91015364000486,54415.42283616 2024-06-23,04:10:31.000,175,11078320,-795,0,1719115830,12653.545613720002,172.9383501600023,54415.3320036 2024-06-23,04:10:32.000,175,11078339,-795,0,1719115831,12653.592767889997,172.9383501600023,54415.38091344 2024-06-23,04:10:33.000,175,11078309,-795,0,1719115832,12653.626449440002,172.91015364000486,54415.40886192 2024-06-23,04:10:34.000,175,11078298,-795,0,1719115833,12653.687076230002,172.8890062499995,54415.50668160001 2024-06-23,04:10:35.000,175,11078359,-795,0,1719115834,12653.714021469998,172.98769406999781,54415.471746 2024-06-23,04:10:36.000,175,11078319,-795,0,1719115835,12653.700548849993,172.95244842000102,54415.40886192 2024-06-23,04:10:37.000,175,11078282,-795,0,1719115836,12653.767911950003,172.9735958099991,54415.40886192 2024-06-23,04:10:38.000,175,11078304,-795,0,1719115837,12653.815066119998,172.98769406999781,54415.443797520005 2024-06-23,04:10:39.000,175,11078319,-795,0,1719115838,12653.828538739988,172.98064493999846,54415.43681040001 2024-06-23,04:10:40.000,175,11078325,-795,0,1719115839,12653.848747669988,172.98064493999846,54415.443797520005 2024-06-23,04:10:41.000,175,11078311,-795,0,1719115840,12653.835275049998,173.04408710999996,54415.4018748 2024-06-23,04:10:42.000,175,11078355,-795,0,1719115841,12653.895901839998,173.01589059000253,54415.41584904001 2024-06-23,04:10:43.000,175,11078345,-795,0,1719115842,12653.963264939994,173.07228363000468,54415.48572024001 2024-06-23,04:10:44.000,175,11078329,-795,0,1719115843,12653.949792319989,173.0370379800006,54415.443797520005 2024-06-23,04:10:45.000,175,11078308,-795,0,1719115844,12653.996946489999,173.05818536999868,54415.45078464 2024-06-23,04:10:46.000,175,11078354,-795,0,1719115845,12654.037364349999,173.0229397200019,54415.35296496 2024-06-23,04:10:47.000,175,11078326,-795,0,1719115846,12654.09125482999,173.04408710999996,54415.31802936001 2024-06-23,04:10:48.000,175,11078340,-795,0,1719115847,12654.17882686,172.96654667999974,54415.38790056001 2024-06-23,04:10:49.000,175,11078373,-795,0,1719115848,12654.225981029995,172.89605537999887,54415.276106640005 2024-06-23,04:10:50.000,175,11078361,-795,0,1719115849,12654.25292626999,172.71277800000098,54415.325016480005 2024-06-23,04:10:51.000,175,11078329,-795,0,1719115850,12654.13167268999,172.7268762599997,54415.35296496 2024-06-23,04:10:52.000,175,11078337,-795,0,1719115851,12654.023891729994,172.7550727800044,54415.29008088 2024-06-23,04:10:53.000,175,11078376,-795,0,1719115852,12654.003682799994,172.83261321000464,54415.38091344 2024-06-23,04:10:54.000,175,11078357,-795,0,1719115853,12654.03062803999,172.79736756000057,54415.40886192 2024-06-23,04:10:55.000,175,11078399,-795,0,1719115854,12654.104727449994,172.79736756000057,54415.48572024001 2024-06-23,04:10:56.000,175,11078376,-715,0,1719115855,12654.11146375999,172.7903184300012,54415.40886192 2024-06-23,04:10:57.000,175,11078358,-795,0,1719115856,12654.15188161999,172.79736756000057,54415.45078464 2024-06-23,04:10:58.000,175,11078359,-795,0,1719115857,12654.266398889995,172.7550727800044,54415.59751416 2024-06-23,04:10:59.000,175,11078367,-795,0,1719115858,12654.23945365,172.78326930000185,54415.63244976001 2024-06-23,04:11:00.000,175,11078342,-795,0,1719115859,12654.306816749995,172.74097451999842,54415.59052704 2024-06-23,04:11:01.000,175,11078306,-795,0,1719115860,12654.246189959995,172.7762201700025,54415.52065584 2024-06-23,04:11:02.000,175,11078331,-795,0,1719115861,12654.32028937,172.7550727800044,54415.59052704 2024-06-23,04:11:03.000,175,11078319,-795,0,1719115862,12654.407861399995,172.81146581999928,54415.646424 2024-06-23,04:11:04.000,175,11078340,-795,0,1719115863,12654.45501556999,172.7903184300012,54415.67437248001 2024-06-23,04:11:05.000,175,11078352,-795,0,1719115864,12654.448279259996,172.83261321000464,54415.62546264 2024-06-23,04:11:06.000,175,11078324,-795,0,1719115865,12654.535851289991,172.81851494999864,54415.61847552 2024-06-23,04:11:07.000,175,11078328,-795,0,1719115866,12654.583005460001,172.81851494999864,54415.65341112001 2024-06-23,04:11:08.000,175,11078362,-795,0,1719115867,12654.616687009991,172.825564079998,54415.70232096001 2024-06-23,04:11:09.000,175,11078343,-795,0,1719115868,12654.630159629996,172.85376060000272,54415.70232096001 2024-06-23,04:11:10.000,175,11078316,-795,0,1719115869,12654.670577489997,172.81146581999928,54415.66738536 2024-06-23,04:11:11.000,175,11078386,-795,0,1719115870,12654.663841180001,172.84671147000336,54415.611488400005 2024-06-23,04:11:12.000,175,11078332,-795,0,1719115871,12654.684050110001,172.8749079900008,54415.75821792 2024-06-23,04:11:13.000,175,11078293,-795,0,1719115872,12654.818776309992,172.91015364000486,54415.80712776 2024-06-23,04:11:14.000,175,11078382,-795,0,1719115873,12654.886139410002,172.839662340004,54415.80712776 2024-06-23,04:11:15.000,175,11078352,-795,0,1719115874,12654.906348340002,172.89605537999887,54415.7861664 2024-06-23,04:11:16.000,175,11078340,-795,0,1719115875,12654.872666789997,172.90310450999823,54415.611488400005 2024-06-23,04:11:17.000,175,11078329,-795,0,1719115876,12654.852457859997,172.9383501600023,54415.660398240005 2024-06-23,04:11:18.000,175,11078298,-795,0,1719115877,12654.838985239992,172.86785886000143,54415.67437248001 2024-06-23,04:11:19.000,175,11078402,-755,0,1719115878,12654.872666789997,172.79736756000057,54415.68135960001 2024-06-23,04:11:20.000,175,11078344,-795,0,1719115879,12654.940029889993,172.7550727800044,54415.67437248001 2024-06-23,04:11:21.000,175,11078331,-795,0,1719115880,12655.068019779988,172.69867974000226,54415.80014064001 2024-06-23,04:11:22.000,175,11078361,-795,0,1719115881,12655.094965019998,172.68458148000354,54415.77219216001 2024-06-23,04:11:23.000,175,11078367,-795,0,1719115882,12655.189273359989,172.60704105000332,54415.876998960004 2024-06-23,04:11:24.000,175,11078287,-795,0,1719115883,12655.27010907999,172.5435988800018,54415.88398608 2024-06-23,04:11:25.000,175,11078352,-795,0,1719115884,12655.37789004,172.49425496999902,54415.74424368 2024-06-23,04:11:26.000,175,11078359,-795,0,1719115885,12655.49914362,172.45900932000222,54415.63943688 2024-06-23,04:11:27.000,175,11078360,-795,0,1719115886,12655.687760299996,172.55769714000053,54415.66738536 2024-06-23,04:11:28.000,175,11078366,-795,0,1719115887,12655.728178159996,172.78326930000185,54415.68834672 2024-06-23,04:11:29.000,175,11078364,-795,0,1719115888,12655.627133509995,172.95949755000038,54415.74424368 2024-06-23,04:11:30.000,175,11078365,-795,0,1719115889,12655.465462069995,172.93130103000294,54415.7861664 2024-06-23,04:11:31.000,175,11078383,-795,0,1719115890,12655.24990014999,172.91015364000486,54415.60450128001 2024-06-23,04:11:32.000,175,11078278,-795,0,1719115891,12655.276845389999,172.8890062499995,54415.75821792 2024-06-23,04:11:33.000,175,11078348,-795,0,1719115892,12655.37789004,172.81851494999864,54415.84905048001 2024-06-23,04:11:34.000,175,11078291,-795,0,1719115893,12655.384626349995,172.76212191000377,54415.9259088 2024-06-23,04:11:35.000,175,11078340,-795,0,1719115894,12655.43851683,172.7550727800044,54415.91193456 2024-06-23,04:11:36.000,175,11078330,-795,0,1719115895,12655.4183079,172.7550727800044,54415.876998960004 2024-06-23,04:11:37.000,175,11078326,-795,0,1719115896,12655.47893469,172.71982713000034,54415.897960320006 2024-06-23,04:11:38.000,175,11078331,-795,0,1719115897,12655.566506719995,172.67048322000483,54416.05866408001 2024-06-23,04:11:39.000,175,11078389,-795,0,1719115898,12655.60018827,172.64933582999947,54416.05866408001 2024-06-23,04:11:40.000,175,11078334,-795,0,1719115899,12655.63386981999,172.6281884400014,54416.1005868 2024-06-23,04:11:41.000,175,11078305,-795,0,1719115900,12655.60018827,172.55769714000053,54415.98180576 2024-06-23,04:11:42.000,175,11078309,-795,0,1719115901,12655.67428767999,172.57179539999925,54415.97481864 2024-06-23,04:11:43.000,175,11078363,-795,0,1719115902,12655.76185971,172.5435988800018,54416.1005868 2024-06-23,04:11:44.000,175,11078383,-795,0,1719115903,12655.76185971,172.55769714000053,54416.01674136001 2024-06-23,04:11:45.000,175,11078363,-795,0,1719115904,12655.835959119991,172.5647462699999,54416.10757392001 2024-06-23,04:11:46.000,175,11078358,-795,0,1719115905,12655.903322220001,172.55064801000117,54416.14250952 2024-06-23,04:11:47.000,175,11078352,-795,0,1719115906,12655.950476389997,172.50835322999774,54416.26827768 2024-06-23,04:11:48.000,175,11078331,-795,0,1719115907,12655.930267459997,172.52245149000373,54416.20539360001 2024-06-23,04:11:49.000,175,11078357,-795,0,1719115908,12655.997630559992,172.49425496999902,54416.22635496001 2024-06-23,04:11:50.000,175,11078326,-795,0,1719115909,12656.051521039997,172.48720583999966,54416.20539360001 2024-06-23,04:11:51.000,175,11078341,-795,0,1719115910,12656.024575800002,172.49425496999902,54416.163470880005 2024-06-23,04:11:52.000,175,11078361,-795,0,1719115911,12656.058257349992,172.50835322999774,54416.14949664 2024-06-23,04:11:53.000,175,11078314,-795,0,1719115912,12656.132356759997,172.51540236000437,54416.25430344001 2024-06-23,04:11:54.000,175,11078345,-795,0,1719115913,12656.112147829997,172.46605845000158,54416.233342080006 2024-06-23,04:11:55.000,175,11078360,-795,0,1719115914,12656.152565689998,172.4801567100003,54416.20539360001 2024-06-23,04:11:56.000,175,11078359,-795,0,1719115915,12656.159301999993,172.4449110600035,54416.07962544 2024-06-23,04:11:57.000,175,11078318,-795,0,1719115916,12656.166038310002,172.55064801000117,54416.12154816 2024-06-23,04:11:58.000,175,11078304,-795,0,1719115917,12656.219928789993,172.45900932000222,54416.17744512001 2024-06-23,04:11:59.000,175,11078360,-755,0,1719115918,12656.267082959988,172.46605845000158,54416.17744512001 2024-06-23,04:12:00.000,175,11078355,-795,0,1719115919,12656.280555579993,172.48720583999966,54416.19141936 2024-06-23,04:12:01.000,175,11078345,-795,0,1719115920,12656.294028199998,172.5647462699999,54416.12154816 2024-06-23,04:12:02.000,175,11078327,-795,0,1719115921,12656.327709749989,172.47310758000094,54416.19141936 2024-06-23,04:12:03.000,175,11078310,-795,0,1719115922,12656.422018089994,172.47310758000094,54416.233342080006 2024-06-23,04:12:04.000,175,11078359,-795,0,1719115923,12656.46917225999,172.47310758000094,54416.26827768 2024-06-23,04:12:05.000,175,11078371,-795,0,1719115924,12656.482644879994,172.5647462699999,54416.2403292 2024-06-23,04:12:06.000,175,11078368,-795,0,1719115925,12656.516326429999,172.5647462699999,54416.12154816 2024-06-23,04:12:07.000,175,11078358,-795,0,1719115926,12656.563480599994,172.61409018000268,54416.12154816 2024-06-23,04:12:08.000,175,11078373,-795,0,1719115927,12656.644316319995,172.5929427900046,54416.27526480001 2024-06-23,04:12:09.000,175,11078358,-795,0,1719115928,12656.73862466,172.67048322000483,54416.42898144 2024-06-23,04:12:10.000,175,11078349,-795,0,1719115929,12656.83966931,172.67048322000483,54416.380071600004 2024-06-23,04:12:11.000,175,11078316,-795,0,1719115930,12656.927241339996,172.76917104000313,54416.401032960006 2024-06-23,04:12:12.000,175,11078342,-795,0,1719115931,12656.954186579991,172.7762201700025,54416.380071600004 2024-06-23,04:12:13.000,175,11078387,-795,0,1719115932,12657.041758610001,172.81851494999864,54416.42199432001 2024-06-23,04:12:14.000,175,11078352,-795,0,1719115933,12657.156275879992,172.8749079900008,54416.44295568001 2024-06-23,04:12:15.000,175,11078363,-795,0,1719115934,12657.216902669992,172.91720277000422,54416.51981400001 2024-06-23,04:12:16.000,175,11078347,-795,0,1719115935,12657.237111599992,172.98769406999781,54416.43596856 2024-06-23,04:12:17.000,175,11078342,-795,0,1719115936,12657.378574109993,173.02998885000125,54416.51981400001 2024-06-23,04:12:18.000,175,11078348,-795,0,1719115937,12657.499827689993,173.0370379800006,54416.60365944 2024-06-23,04:12:19.000,175,11078361,-795,0,1719115938,12657.627817579989,173.12867666999955,54416.63160792 2024-06-23,04:12:20.000,175,11078357,-795,0,1719115939,12657.70865329999,173.16392232000362,54416.65955640001 2024-06-23,04:12:21.000,175,11078389,-795,0,1719115940,12657.742334849994,173.2344136200045,54416.568723840006 2024-06-23,04:12:22.000,175,11078343,-795,0,1719115941,12657.823170569995,173.26261014000193,54416.666543520005 2024-06-23,04:12:23.000,175,11078374,-795,0,1719115942,12657.91747891,173.31900318000407,54416.65955640001 2024-06-23,04:12:24.000,175,11078360,-795,0,1719115943,12657.99157831999,173.3331014400028,54416.70846624001 2024-06-23,04:12:25.000,175,11078359,-795,0,1719115944,12658.05894142,173.38949447999767,54416.736414720006 2024-06-23,04:12:26.000,175,11078388,-795,0,1719115945,12658.13977714,173.4317892600011,54416.74340184 2024-06-23,04:12:27.000,175,11078363,-795,0,1719115946,12658.274503339991,173.47408404000453,54416.9390412 2024-06-23,04:12:28.000,175,11078375,-795,0,1719115947,12658.341866440001,173.47408404000453,54416.96698968 2024-06-23,04:12:29.000,175,11078369,-795,0,1719115948,12658.362075370002,173.50932969000132,54416.97397680001 2024-06-23,04:12:30.000,175,11078321,-795,0,1719115949,12658.456383709992,173.55162447000475,54417.001925280005 2024-06-23,04:12:31.000,175,11078351,-795,0,1719115950,12658.490065259997,173.60801750999963,54416.96698968 2024-06-23,04:12:32.000,175,11078340,-795,0,1719115951,12658.483328950002,173.6785088100005,54416.85519576001 2024-06-23,04:12:33.000,175,11078364,-795,0,1719115952,12658.550692049997,173.70670532999793,54416.9390412 2024-06-23,04:12:34.000,175,11078331,-795,0,1719115953,12658.739308729993,173.65736142000242,54417.15564192 2024-06-23,04:12:35.000,175,11078345,-795,0,1719115954,12658.779726589994,173.69965619999857,54417.11371920001 2024-06-23,04:12:36.000,175,11078315,-755,0,1719115955,12658.853825999999,173.67145968000113,54417.13468056 2024-06-23,04:12:37.000,175,11078344,-795,0,1719115956,12658.806671829989,173.73490185000264,54417.02987376 2024-06-23,04:12:38.000,175,11078339,-795,0,1719115957,12658.914452789999,173.69965619999857,54417.050835120004 2024-06-23,04:12:39.000,175,11078342,-795,0,1719115958,12659.02897005999,173.72080359000392,54417.12769344 2024-06-23,04:12:40.000,175,11078327,-795,0,1719115959,12659.04917898999,173.741950980002,54417.1486548 2024-06-23,04:12:41.000,175,11078353,-795,0,1719115960,12659.042442679995,173.77014749999944,54417.16262904001 2024-06-23,04:12:42.000,175,11078314,-795,0,1719115961,12659.09633316,173.7771966299988,54417.23250024001 2024-06-23,04:12:43.000,175,11078361,-795,0,1719115962,12659.19064149999,173.7771966299988,54417.29538432 2024-06-23,04:12:44.000,175,11078338,-795,0,1719115963,12659.21085042999,173.741950980002,54417.30237144 2024-06-23,04:12:45.000,175,11078373,-795,0,1719115964,12659.224323049995,173.78424575999816,54417.29538432 2024-06-23,04:12:46.000,175,11078333,-795,0,1719115965,12659.23779567,173.81244228000287,54417.218526000004 2024-06-23,04:12:47.000,175,11078358,-795,0,1719115966,12659.204114119995,173.83358967000095,54417.05782224 2024-06-23,04:12:48.000,175,11078354,-795,0,1719115967,12659.385994489996,173.81949141000223,54417.23250024001 2024-06-23,04:12:49.000,175,11078326,-795,0,1719115968,12659.453357589991,173.86883531999774,54417.3233328 2024-06-23,04:12:50.000,175,11078297,-795,0,1719115969,12659.554402239992,173.8265405400016,54417.44910096001 2024-06-23,04:12:51.000,175,11078297,-795,0,1719115970,12659.635237959992,173.84768792999967,54417.43512672 2024-06-23,04:12:52.000,175,11078366,-795,0,1719115971,12659.615029029992,173.83358967000095,54417.33031992001 2024-06-23,04:12:53.000,175,11078331,-795,0,1719115972,12659.668919509997,173.84768792999967,54417.37922976001 2024-06-23,04:12:54.000,175,11078298,-795,0,1719115973,12659.743018920002,173.8406388000003,54417.47704944001 2024-06-23,04:12:55.000,175,11078326,-795,0,1719115974,12659.756491539993,173.86178618999838,54417.51198504 2024-06-23,04:12:56.000,175,11078363,-795,0,1719115975,12659.776700469993,173.86178618999838,54417.48403656 2024-06-23,04:12:57.000,175,11078393,-795,0,1719115976,12659.844063570003,173.86883531999774,54417.504997920005 2024-06-23,04:12:58.000,175,11078345,-795,0,1719115977,12659.951844529998,173.85473705999902,54417.7076244 2024-06-23,04:12:59.000,175,11078350,-795,0,1719115978,12659.998998699994,173.88293358000374,54417.686663039996 2024-06-23,04:13:00.000,175,11078340,-795,0,1719115979,12660.025943939989,173.88293358000374,54417.65871456 2024-06-23,04:13:01.000,175,11078386,-795,0,1719115980,12659.924899289988,173.89703184000246,54417.59583048001 2024-06-23,04:13:02.000,175,11078298,-795,0,1719115981,12660.025943939989,173.86883531999774,54417.72858576 2024-06-23,04:13:03.000,175,11078373,-795,0,1719115982,12660.113515969999,173.88293358000374,54417.7774956 2024-06-23,04:13:04.000,175,11078333,-795,0,1719115983,12660.086570729989,173.87588445000438,54417.81941832 2024-06-23,04:13:05.000,175,11078353,-795,0,1719115984,12660.093307039999,173.91817923000053,54417.7076244 2024-06-23,04:13:06.000,175,11078352,-795,0,1719115985,12660.14719751999,173.86883531999774,54417.75653424 2024-06-23,04:13:07.000,175,11078361,-795,0,1719115986,12660.16740644999,173.86883531999774,54417.910250880006 2024-06-23,04:13:08.000,175,11078338,-795,0,1719115987,12660.26845109999,173.8406388000003,54417.9871092 2024-06-23,04:13:09.000,175,11078352,-795,0,1719115988,12660.241505859995,173.81949141000223,54417.96614784 2024-06-23,04:13:10.000,175,11078342,-795,0,1719115989,12660.24824216999,173.7771966299988,54417.93121224001 2024-06-23,04:13:11.000,175,11078313,-795,0,1719115990,12660.23476955,173.741950980002,54417.94518648 2024-06-23,04:13:12.000,175,11078377,-795,0,1719115991,12660.201087999994,173.72080359000392,54417.93121224001 2024-06-23,04:13:13.000,175,11078333,-795,0,1719115992,12660.281923719995,173.67145968000113,54418.077941760006 2024-06-23,04:13:14.000,175,11078369,-795,0,1719115993,12660.29539634,173.6291648999977,54418.077941760006 2024-06-23,04:13:15.000,175,11078373,-795,0,1719115994,12660.27518741,173.60801750999963,54418.11287736 2024-06-23,04:13:16.000,175,11078321,-795,0,1719115995,12660.18761537999,173.5798209900022,54417.90326376001 2024-06-23,04:13:17.000,175,11078279,-795,0,1719115996,12660.140461209994,173.5304770799994,54418.008070560005 2024-06-23,04:13:18.000,175,11078356,-795,0,1719115997,12660.180879069994,173.45293664999917,54418.04300616 2024-06-23,04:13:19.000,175,11078330,-795,0,1719115998,12660.174142759999,173.41769100000238,54418.02903192001 2024-06-23,04:13:20.000,175,11078375,-795,0,1719115999,12660.180879069994,173.36129796000023,54417.97313496 2024-06-23,04:13:21.000,175,11078347,-795,0,1719116000,12660.086570729989,173.34015057000215,54417.80544408 2024-06-23,04:13:22.000,175,11078347,-795,0,1719116001,12660.113515969999,173.26965927000128,54417.92422512 2024-06-23,04:13:23.000,175,11078334,-795,0,1719116002,12660.153933829999,173.2485118800032,54418.00108344001 2024-06-23,04:13:24.000,175,11078287,-795,0,1719116003,12660.086570729989,173.2203153599985,54417.88230240001 2024-06-23,04:13:25.000,175,11078325,-795,0,1719116004,12660.025943939989,173.11457841000083,54417.92422512 2024-06-23,04:13:26.000,175,11078319,-795,0,1719116005,12660.019207629994,173.07933276000404,54417.86134104001 2024-06-23,04:13:27.000,175,11078335,-795,0,1719116006,12659.978789769993,173.02998885000125,54417.93121224001 2024-06-23,04:13:28.000,175,11078331,-795,0,1719116007,12660.032680249999,173.00884146000317,54417.9871092 2024-06-23,04:13:29.000,175,11078335,-795,0,1719116008,12660.012471319998,172.9735958099991,54417.99409632 2024-06-23,04:13:30.000,175,11078305,-795,0,1719116009,12660.012471319998,172.91015364000486,54418.02903192001 2024-06-23,04:13:31.000,175,11078336,-795,0,1719116010,12660.032680249999,172.88195712000015,54417.97313496 2024-06-23,04:13:32.000,175,11078276,-795,0,1719116011,12659.945108219988,172.88195712000015,54417.840379680005 2024-06-23,04:13:33.000,175,11078357,-795,0,1719116012,12659.877745119993,172.839662340004,54417.81243120001 2024-06-23,04:13:34.000,175,11078367,-795,0,1719116013,12659.877745119993,172.7762201700025,54417.889289520004 2024-06-23,04:13:35.000,175,11078338,-795,0,1719116014,12659.911426669998,172.69867974000226,54417.87531528 2024-06-23,04:13:36.000,175,11078328,-795,0,1719116015,12659.871008809998,172.69867974000226,54417.79845696 2024-06-23,04:13:37.000,175,11078337,-795,0,1719116016,12659.857536189993,172.67048322000483,54417.88230240001 2024-06-23,04:13:38.000,175,11078287,-795,0,1719116017,12659.958580839993,172.61409018000268,54417.917238 2024-06-23,04:13:39.000,175,11078345,-795,0,1719116018,12659.911426669998,172.5295006200031,54417.959160720005 2024-06-23,04:13:40.000,175,11078338,-795,0,1719116019,12659.938371909993,172.50130409999838,54417.88230240001 2024-06-23,04:13:41.000,175,11078344,-795,0,1719116020,12659.810382019998,172.46605845000158,54417.840379680005 2024-06-23,04:13:42.000,175,11078369,-795,0,1719116021,12659.783436780002,172.381468890002,54417.76352136001 2024-06-23,04:13:43.000,175,11078333,-795,0,1719116022,12659.817118329993,172.36032150000392,54417.80544408 2024-06-23,04:13:44.000,175,11078339,-795,0,1719116023,12659.817118329993,172.35327237000456,54417.92422512 2024-06-23,04:13:45.000,175,11078364,-795,0,1719116024,12659.844063570003,172.32507584999985,54417.92422512 2024-06-23,04:13:46.000,175,11078346,-795,0,1719116025,12659.837327259993,172.27573194000433,54417.889289520004 2024-06-23,04:13:47.000,175,11078346,-795,0,1719116026,12659.891217739998,172.27573194000433,54417.89627664 2024-06-23,04:13:48.000,175,11078310,-795,0,1719116027,12659.972053459998,172.26163367999834,54417.87531528 2024-06-23,04:13:49.000,175,11078380,-795,0,1719116028,12659.897954049993,172.26163367999834,54417.854353919996 2024-06-23,04:13:50.000,175,11078370,-795,0,1719116029,12659.864272499988,172.27573194000433,54417.69365016001 2024-06-23,04:13:51.000,175,11078344,-795,0,1719116030,12659.897954049993,172.20524064000347,54417.75653424 2024-06-23,04:13:52.000,175,11078334,-795,0,1719116031,12659.911426669998,172.21228977000283,54417.80544408 2024-06-23,04:13:53.000,175,11078326,-795,0,1719116032,12660.039416559994,172.25458454999898,54417.90326376001 2024-06-23,04:13:54.000,175,11078327,-795,0,1719116033,12660.005735009989,172.21933890000219,54417.86832816 2024-06-23,04:13:55.000,175,11078282,-795,0,1719116034,12660.046152869989,172.27573194000433,54417.80544408 2024-06-23,04:13:56.000,175,11078302,-795,0,1719116035,12660.046152869989,172.33917410999857,54417.7774956 2024-06-23,04:13:57.000,175,11078370,-795,0,1719116036,12659.871008809998,172.36032150000392,54417.66570168001 2024-06-23,04:13:58.000,175,11078353,-795,0,1719116037,12659.810382019998,172.24753541999962,54417.71461152001 2024-06-23,04:13:59.000,175,11078343,-795,0,1719116038,12659.830590949998,172.0854054299998,54417.672688800005 2024-06-23,04:14:00.000,175,11078297,-795,0,1719116039,12659.965317149989,172.00786499999958,54417.75653424 2024-06-23,04:14:01.000,175,11078377,-795,0,1719116040,12660.012471319998,172.0360615200043,54417.81243120001 2024-06-23,04:14:02.000,175,11078342,-795,0,1719116041,12660.12698858999,172.02901238999766,54417.8473668 2024-06-23,04:14:03.000,175,11078356,-795,0,1719116042,12660.032680249999,172.06425804000173,54417.8473668 2024-06-23,04:14:04.000,175,11078286,-795,0,1719116043,12660.14719751999,172.0854054299998,54417.959160720005 2024-06-23,04:14:05.000,175,11078330,-795,0,1719116044,12660.14719751999,172.0854054299998,54417.90326376001 2024-06-23,04:14:06.000,175,11078302,-795,0,1719116045,12660.153933829999,172.1065528199979,54418.0220448 2024-06-23,04:14:07.000,175,11078334,-795,0,1719116046,12660.14719751999,172.09950368999853,54417.89627664 2024-06-23,04:14:08.000,175,11078331,-795,0,1719116047,12660.14719751999,172.09950368999853,54417.92422512 2024-06-23,04:14:09.000,175,11078368,-795,0,1719116048,12660.25497848,172.12770021000324,54418.04999328001 2024-06-23,04:14:10.000,175,11078349,-795,0,1719116049,12660.302132649995,172.09950368999853,54418.077941760006 2024-06-23,04:14:11.000,175,11078362,-795,0,1719116050,12660.3358142,172.12065108000388,54418.0220448 2024-06-23,04:14:12.000,175,11078277,-795,0,1719116051,12660.322341579995,172.0713071700011,54417.95217360001 2024-06-23,04:14:13.000,175,11078291,-795,0,1719116052,12660.37623206,172.09950368999853,54417.93121224001 2024-06-23,04:14:14.000,175,11078349,-795,0,1719116053,12660.36949574999,172.09245455999917,54417.92422512 2024-06-23,04:14:15.000,175,11078338,-795,0,1719116054,12660.403177299995,172.09245455999917,54417.93121224001 2024-06-23,04:14:16.000,175,11078366,-795,0,1719116055,12660.40991360999,172.12770021000324,54417.79845696 2024-06-23,04:14:17.000,175,11078397,-795,0,1719116056,12660.45033146999,172.11360195000452,54417.86832816 2024-06-23,04:14:18.000,175,11078340,-795,0,1719116057,12660.5379035,172.09950368999853,54418.01505768 2024-06-23,04:14:19.000,175,11078353,-795,0,1719116058,12660.605266599996,172.07835630000045,54417.97313496 2024-06-23,04:14:20.000,175,11078262,-795,0,1719116059,12660.55811243,172.09950368999853,54418.00108344001 2024-06-23,04:14:21.000,175,11078356,-795,0,1719116060,12660.638948150001,172.050159780003,54417.81243120001 2024-06-23,04:14:22.000,175,11078282,-795,0,1719116061,12660.61873922,172.09245455999917,54417.791469840005 2024-06-23,04:14:23.000,175,11078329,-795,0,1719116062,12660.726520179996,172.1065528199979,54417.93819936 2024-06-23,04:14:24.000,175,11078310,-795,0,1719116063,12660.679366010001,172.1347493400026,54417.94518648 2024-06-23,04:14:25.000,175,11078338,-795,0,1719116064,12660.719783870001,172.1347493400026,54417.87531528 2024-06-23,04:14:26.000,175,11078354,-795,0,1719116065,12660.739992800001,172.11360195000452,54417.90326376001 2024-06-23,04:14:27.000,175,11078365,-795,0,1719116066,12660.820828520002,172.09245455999917,54417.959160720005 2024-06-23,04:14:28.000,175,11078268,-795,0,1719116067,12660.820828520002,172.11360195000452,54417.96614784 2024-06-23,04:14:29.000,175,11078352,-795,0,1719116068,12660.820828520002,172.11360195000452,54417.889289520004 2024-06-23,04:14:30.000,175,11078344,-795,0,1719116069,12660.841037450002,172.12065108000388,54417.87531528 2024-06-23,04:14:31.000,175,11078347,-795,0,1719116070,12660.847773759997,172.09950368999853,54417.90326376001 2024-06-23,04:14:32.000,175,11078349,-795,0,1719116071,12660.867982689997,172.07835630000045,54417.89627664 2024-06-23,04:14:33.000,175,11078389,-795,0,1719116072,12660.942082100002,172.1065528199979,54418.0220448 2024-06-23,04:14:34.000,175,11078308,-795,0,1719116073,12660.841037450002,172.09950368999853,54417.95217360001 2024-06-23,04:14:35.000,175,11078358,-795,0,1719116074,12660.841037450002,172.12770021000324,54418.02903192001 2024-06-23,04:14:36.000,175,11078290,-795,0,1719116075,12660.908400549997,172.09950368999853,54417.94518648 2024-06-23,04:14:37.000,175,11078296,-795,0,1719116076,12660.955554719993,172.0713071700011,54417.9871092 2024-06-23,04:14:38.000,175,11078361,-795,0,1719116077,12660.995972579993,172.06425804000173,54417.98012208001 2024-06-23,04:14:39.000,175,11078352,-795,0,1719116078,12661.009445199998,172.09950368999853,54417.917238 2024-06-23,04:14:40.000,175,11078316,-795,0,1719116079,12660.935345789992,172.05720891000237,54417.90326376001 2024-06-23,04:14:41.000,175,11078324,-795,0,1719116080,12660.989236269997,172.050159780003,54417.86134104001 2024-06-23,04:14:42.000,175,11078386,-795,0,1719116081,12661.002708890002,172.0713071700011,54417.86832816 2024-06-23,04:14:43.000,175,11078375,-795,0,1719116082,12661.070071989998,172.07835630000045,54418.02903192001 2024-06-23,04:14:44.000,175,11078317,-795,0,1719116083,12661.009445199998,172.02901238999766,54418.0220448 2024-06-23,04:14:45.000,175,11078329,-795,0,1719116084,12661.043126750003,172.06425804000173,54417.959160720005 2024-06-23,04:14:46.000,175,11078341,-795,0,1719116085,12661.016181509993,172.06425804000173,54417.89627664 2024-06-23,04:14:47.000,175,11078351,-795,0,1719116086,12661.036390439993,172.09950368999853,54417.910250880006 2024-06-23,04:14:48.000,175,11078348,-795,0,1719116087,12661.090280919998,172.0713071700011,54418.02903192001 2024-06-23,04:14:49.000,175,11078383,-795,0,1719116088,12661.130698779998,172.12065108000388,54418.09890312001 2024-06-23,04:14:50.000,175,11078364,-795,0,1719116089,12661.171116639998,172.11360195000452,54418.105890240004 2024-06-23,04:14:51.000,175,11078367,-795,0,1719116090,12661.150907709998,172.14884760000132,54418.06396752 2024-06-23,04:14:52.000,175,11078318,-795,0,1719116091,12661.110489849998,172.17704411999875,54418.07095464001 2024-06-23,04:14:53.000,175,11078314,-795,0,1719116092,12661.171116639998,172.16294586000004,54418.091916 2024-06-23,04:14:54.000,175,11078360,-795,0,1719116093,12661.265424979989,172.12770021000324,54418.14781296001 2024-06-23,04:14:55.000,175,11078370,-795,0,1719116094,12661.258688669994,172.12770021000324,54418.11287736 2024-06-23,04:14:56.000,175,11078343,-795,0,1719116095,12661.231743429998,172.15589673000068,54418.13383872 2024-06-23,04:14:57.000,175,11078350,-795,0,1719116096,12661.231743429998,172.1065528199979,54418.07095464001 2024-06-23,04:14:58.000,175,11078323,-795,0,1719116097,12661.245216049989,172.050159780003,54418.11287736 2024-06-23,04:14:59.000,175,11078366,-795,0,1719116098,12661.285633909989,172.0713071700011,54418.18274856 2024-06-23,04:15:00.000,175,11078316,-795,0,1719116099,12661.238479739994,172.01491412999894,54418.20370992 2024-06-23,04:15:01.000,175,11078320,-795,0,1719116100,12661.245216049989,172.050159780003,54417.9871092 2024-06-23,04:15:02.000,175,11078318,-795,0,1719116101,12661.231743429998,172.01491412999894,54418.03601904 2024-06-23,04:15:03.000,175,11078330,-795,0,1719116102,12661.265424979989,171.9867176100015,54418.02903192001 2024-06-23,04:15:04.000,175,11078365,-795,0,1719116103,12661.150907709998,171.9867176100015,54418.11287736 2024-06-23,04:15:05.000,175,11078328,-795,0,1719116104,12661.184589259989,171.88098066000384,54418.01505768 2024-06-23,04:15:06.000,175,11078356,-795,0,1719116105,12661.157644019993,171.8598332699985,54418.056980400004 2024-06-23,04:15:07.000,175,11078360,-795,0,1719116106,12661.164380329988,171.8598332699985,54418.09890312001 2024-06-23,04:15:08.000,175,11078360,-795,0,1719116107,12661.137435089993,171.79639110000426,54418.105890240004 2024-06-23,04:15:09.000,175,11078336,-795,0,1719116108,12661.144171399988,171.81753849000233,54418.008070560005 2024-06-23,04:15:10.000,175,11078332,-795,0,1719116109,12661.150907709998,171.7752437099989,54418.126851600005 2024-06-23,04:15:11.000,175,11078362,-795,0,1719116110,12661.164380329988,171.7752437099989,54417.98012208001 2024-06-23,04:15:12.000,175,11078358,-795,0,1719116111,12661.097017229993,171.76819457999954,54417.99409632 2024-06-23,04:15:13.000,175,11078371,-795,0,1719116112,12661.164380329988,171.7258998000034,54418.077941760006 2024-06-23,04:15:14.000,175,11078298,-795,0,1719116113,12661.150907709998,171.68360501999996,54418.16877432001 2024-06-23,04:15:15.000,175,11078312,-795,0,1719116114,12661.191325569998,171.69770327999868,54418.126851600005 2024-06-23,04:15:16.000,175,11078336,-795,0,1719116115,12661.164380329988,171.6765558900006,54418.04300616 2024-06-23,04:15:17.000,175,11078304,-795,0,1719116116,12661.171116639998,171.69065414999932,54418.06396752 2024-06-23,04:15:18.000,175,11078367,-795,0,1719116117,12661.204798189989,171.66245763000188,54418.04999328001 2024-06-23,04:15:19.000,175,11078335,-795,0,1719116118,12661.157644019993,171.70475240999804,54417.88230240001 2024-06-23,04:15:20.000,175,11078368,-795,0,1719116119,12661.150907709998,171.66950676000124,54417.959160720005 2024-06-23,04:15:21.000,175,11078319,-795,0,1719116120,12661.177852949993,171.66245763000188,54417.87531528 2024-06-23,04:15:22.000,175,11078370,-795,0,1719116121,12661.184589259989,171.62016284999845,54417.87531528 2024-06-23,04:15:23.000,175,11078343,-795,0,1719116122,12661.198061879993,171.6272119799978,54417.88230240001 2024-06-23,04:15:24.000,175,11078365,-795,0,1719116123,12661.198061879993,171.59901546000037,54417.95217360001 2024-06-23,04:15:25.000,175,11078360,-795,0,1719116124,12661.218270809994,171.66950676000124,54417.889289520004 2024-06-23,04:15:26.000,175,11078328,-795,0,1719116125,12661.225007119989,171.59196633000101,54417.99409632 2024-06-23,04:15:27.000,175,11078341,-795,0,1719116126,12661.191325569998,171.58491720000166,54417.88230240001 2024-06-23,04:15:28.000,175,11078335,-795,0,1719116127,12661.184589259989,171.6413102400038,54417.86832816 2024-06-23,04:15:29.000,175,11078378,-795,0,1719116128,12661.204798189989,171.6413102400038,54417.889289520004 2024-06-23,04:15:30.000,175,11078355,-795,0,1719116129,12661.245216049989,171.58491720000166,54418.00108344001 2024-06-23,04:15:31.000,175,11078304,-795,0,1719116130,12661.272161289999,171.6131137199991,54417.94518648 2024-06-23,04:15:32.000,175,11078362,-795,0,1719116131,12661.218270809994,171.6131137199991,54417.89627664 2024-06-23,04:15:33.000,175,11078348,-795,0,1719116132,12661.278897599994,171.63426111000445,54417.95217360001 2024-06-23,04:15:34.000,175,11078385,-795,0,1719116133,12661.292370219999,171.6272119799978,54417.98012208001 2024-06-23,04:15:35.000,175,11078313,-795,0,1719116134,12661.339524389994,171.58491720000166,54417.840379680005 2024-06-23,04:15:36.000,175,11078338,-795,0,1719116135,12661.251952359999,171.66245763000188,54417.917238 2024-06-23,04:15:37.000,175,11078374,-795,0,1719116136,12661.299106529994,171.6272119799978,54417.93121224001 2024-06-23,04:15:38.000,175,11078313,-795,0,1719116137,12661.265424979989,171.6131137199991,54418.0220448 2024-06-23,04:15:39.000,175,11078352,-795,0,1719116138,12661.359733319994,171.63426111000445,54417.959160720005 2024-06-23,04:15:40.000,175,11078350,-795,0,1719116139,12661.32605176999,171.68360501999996,54417.92422512 2024-06-23,04:15:41.000,175,11078330,-795,0,1719116140,12661.225007119989,171.7893419700049,54417.82640544 2024-06-23,04:15:42.000,175,11078366,-795,0,1719116141,12661.184589259989,171.84573500999977,54417.78448272001 2024-06-23,04:15:43.000,175,11078382,-795,0,1719116142,12661.312579149999,171.9514719600047,54417.791469840005 2024-06-23,04:15:44.000,175,11078364,-795,0,1719116143,12661.48772320999,171.9867176100015,54417.87531528 2024-06-23,04:15:45.000,175,11078388,-795,0,1719116144,12661.6157131,171.99376674000086,54417.93819936 2024-06-23,04:15:46.000,175,11078332,-795,0,1719116145,12661.703285129995,171.90917718000128,54417.92422512 2024-06-23,04:15:47.000,175,11078349,-795,0,1719116146,12661.73023036999,171.84573500999977,54417.840379680005 2024-06-23,04:15:48.000,175,11078338,-795,0,1719116147,12661.804329779996,171.86688239999785,54418.04300616 2024-06-23,04:15:49.000,175,11078389,-795,0,1719116148,12661.784120849996,171.93032456999936,54417.98012208001 2024-06-23,04:15:50.000,175,11078331,-795,0,1719116149,12661.871692879991,171.87393153000448,54418.00108344001 2024-06-23,04:15:51.000,175,11078366,-795,0,1719116150,12661.858220260001,171.90212805000192,54417.87531528 2024-06-23,04:15:52.000,175,11078356,-795,0,1719116151,12661.966001219997,171.9514719600047,54418.008070560005 2024-06-23,04:15:53.000,175,11078375,-795,0,1719116152,12661.972737529992,171.9514719600047,54418.15480008 2024-06-23,04:15:54.000,175,11078345,-795,0,1719116153,12661.959264910001,172.00081587000022,54418.01505768 2024-06-23,04:15:55.000,175,11078330,-795,0,1719116154,12662.053573249992,172.04311065000365,54418.01505768 2024-06-23,04:15:56.000,175,11078345,-795,0,1719116155,12662.120936350002,172.05720891000237,54418.14781296001 2024-06-23,04:15:57.000,175,11078350,-795,0,1719116156,12662.080518490002,172.1347493400026,54417.99409632 2024-06-23,04:15:58.000,175,11078346,-795,0,1719116157,12662.141145280002,172.12770021000324,54417.959160720005 2024-06-23,04:15:59.000,175,11078348,-795,0,1719116158,12662.228717309998,172.16294586000004,54417.93819936 2024-06-23,04:16:00.000,175,11078381,-795,0,1719116159,12662.282607790003,172.1699949899994,54417.96614784 2024-06-23,04:16:01.000,175,11078291,-795,0,1719116160,12662.316289339993,172.17704411999875,54417.889289520004 2024-06-23,04:16:02.000,175,11078345,-795,0,1719116161,12662.397125059993,172.04311065000365,54417.86134104001 2024-06-23,04:16:03.000,175,11078333,-795,0,1719116162,12662.383652439989,172.02901238999766,54417.92422512 2024-06-23,04:16:04.000,175,11078393,-795,0,1719116163,12662.309553029998,171.9726193500028,54417.98012208001 2024-06-23,04:16:05.000,175,11078326,-795,0,1719116164,12662.174826829993,171.9514719600047,54417.910250880006 2024-06-23,04:16:06.000,175,11078351,-795,0,1719116165,12662.181563140002,172.02901238999766,54417.93121224001 2024-06-23,04:16:07.000,175,11078334,-795,0,1719116166,12662.134408969992,172.0854054299998,54417.917238 2024-06-23,04:16:08.000,175,11078344,-795,0,1719116167,12662.100727420002,172.050159780003,54417.90326376001 2024-06-23,04:16:09.000,175,11078365,-795,0,1719116168,12662.141145280002,172.0854054299998,54418.00108344001 2024-06-23,04:16:10.000,175,11078347,-795,0,1719116169,12662.235453619993,172.0854054299998,54418.07095464001 2024-06-23,04:16:11.000,175,11078346,-795,0,1719116170,12662.235453619993,172.07835630000045,54418.091916 2024-06-23,04:16:12.000,175,11078343,-795,0,1719116171,12662.154617899992,172.06425804000173,54418.03601904 2024-06-23,04:16:13.000,175,11078357,-795,0,1719116172,12662.161354210002,172.0713071700011,54417.9871092 2024-06-23,04:16:14.000,175,11078303,-795,0,1719116173,12662.208508379998,172.050159780003,54417.98012208001 2024-06-23,04:16:15.000,175,11078330,-795,0,1719116174,12662.188299449997,172.05720891000237,54417.9871092 2024-06-23,04:16:16.000,175,11078301,-795,0,1719116175,12662.161354210002,172.0360615200043,54417.88230240001 2024-06-23,04:16:17.000,175,11078331,-795,0,1719116176,12662.181563140002,172.02901238999766,54417.94518648 2024-06-23,04:16:18.000,175,11078366,-795,0,1719116177,12662.235453619993,172.01491412999894,54418.04999328001 2024-06-23,04:16:19.000,175,11078361,-795,0,1719116178,12662.215244689993,172.0219632599983,54418.02903192001 2024-06-23,04:16:20.000,175,11078312,-795,0,1719116179,12662.221981000002,172.02901238999766,54417.97313496 2024-06-23,04:16:21.000,175,11078285,-795,0,1719116180,12662.161354210002,172.02901238999766,54417.854353919996 2024-06-23,04:16:22.000,175,11078277,-795,0,1719116181,12662.201772070002,172.02901238999766,54417.93121224001 2024-06-23,04:16:23.000,175,11078361,-795,0,1719116182,12662.208508379998,172.0219632599983,54417.9871092 2024-06-23,04:16:24.000,175,11078393,-795,0,1719116183,12662.188299449997,172.0219632599983,54418.008070560005 2024-06-23,04:16:25.000,175,11078321,-795,0,1719116184,12662.201772070002,172.0360615200043,54417.96614784 2024-06-23,04:16:26.000,175,11078367,-795,0,1719116185,12662.275871479993,172.0360615200043,54418.008070560005 2024-06-23,04:16:27.000,175,11078326,-795,0,1719116186,12662.289344099998,172.06425804000173,54418.08492888 2024-06-23,04:16:28.000,175,11078353,-795,0,1719116187,12662.309553029998,172.0713071700011,54418.08492888 2024-06-23,04:16:29.000,175,11078333,-795,0,1719116188,12662.296080409993,172.06425804000173,54417.99409632 2024-06-23,04:16:30.000,175,11078350,-795,0,1719116189,12662.356707199993,172.07835630000045,54418.0220448 2024-06-23,04:16:31.000,175,11078317,-795,0,1719116190,12662.309553029998,172.0713071700011,54417.98012208001 2024-06-23,04:16:32.000,175,11078336,-795,0,1719116191,12662.316289339993,172.1065528199979,54417.99409632 2024-06-23,04:16:33.000,175,11078344,-795,0,1719116192,12662.336498269993,172.16294586000004,54417.92422512 2024-06-23,04:16:34.000,175,11078348,-795,0,1719116193,12662.424070299989,172.16294586000004,54418.105890240004 2024-06-23,04:16:35.000,175,11078335,-795,0,1719116194,12662.457751849994,172.21228977000283,54418.11986448001 2024-06-23,04:16:36.000,175,11078373,-795,0,1719116195,12662.464488159989,172.1699949899994,54418.08492888 2024-06-23,04:16:37.000,175,11078308,-795,0,1719116196,12662.390388749998,172.2827810700037,54417.840379680005 2024-06-23,04:16:38.000,175,11078348,-795,0,1719116197,12662.491433399999,172.2827810700037,54417.9871092 2024-06-23,04:16:39.000,175,11078312,-795,0,1719116198,12662.61268698,172.30392846000177,54418.077941760006 2024-06-23,04:16:40.000,175,11078337,-795,0,1719116199,12662.63289591,172.32507584999985,54418.091916 2024-06-23,04:16:41.000,175,11078365,-795,0,1719116200,12662.659841149994,172.36032150000392,54418.056980400004 2024-06-23,04:16:42.000,175,11078350,-795,0,1719116201,12662.680050079995,172.40261628000007,54418.126851600005 2024-06-23,04:16:43.000,175,11078333,-795,0,1719116202,12662.72720424999,172.40261628000007,54418.04300616 2024-06-23,04:16:44.000,175,11078330,-795,0,1719116203,12662.82824889999,172.43786193000415,54418.175761440005 2024-06-23,04:16:45.000,175,11078343,-795,0,1719116204,12662.841721519995,172.4449110600035,54418.1617872 2024-06-23,04:16:46.000,175,11078325,-795,0,1719116205,12662.821512589995,172.45900932000222,54418.13383872 2024-06-23,04:16:47.000,175,11078330,-795,0,1719116206,12662.84845782999,172.4801567100003,54418.02903192001 2024-06-23,04:16:48.000,175,11078345,-795,0,1719116207,12662.85519414,172.50130409999838,54418.03601904 2024-06-23,04:16:49.000,175,11078365,-795,0,1719116208,12662.90908461999,172.48720583999966,54418.21768416001 2024-06-23,04:16:50.000,175,11078344,-795,0,1719116209,12662.99665665,172.4801567100003,54418.273581120004 2024-06-23,04:16:51.000,175,11078331,-795,0,1719116210,12662.989920339991,172.51540236000437,54418.245632640006 2024-06-23,04:16:52.000,175,11078263,-795,0,1719116211,12662.922557239996,172.5435988800018,54418.19672280001 2024-06-23,04:16:53.000,175,11078293,-795,0,1719116212,12662.902348309995,172.50835322999774,54417.95217360001 2024-06-23,04:16:54.000,175,11078342,-795,0,1719116213,12662.97644772,172.50130409999838,54418.15480008 2024-06-23,04:16:55.000,175,11078346,-795,0,1719116214,12663.010129269991,172.51540236000437,54418.25261976 2024-06-23,04:16:56.000,175,11078362,-795,0,1719116215,12662.99665665,172.49425496999902,54418.23864552001 2024-06-23,04:16:57.000,175,11078346,-795,0,1719116216,12663.03707451,172.4801567100003,54418.224671280004 2024-06-23,04:16:58.000,175,11078347,-795,0,1719116217,12662.97644772,172.4801567100003,54418.14781296001 2024-06-23,04:16:59.000,175,11078353,-795,0,1719116218,12663.01686558,172.4449110600035,54418.20370992 2024-06-23,04:17:00.000,175,11078354,-795,0,1719116219,12662.95623879,172.4167145399988,54418.273581120004 2024-06-23,04:17:01.000,175,11078359,-795,0,1719116220,12662.922557239996,172.4308128000048,54418.14082584 2024-06-23,04:17:02.000,175,11078363,-795,0,1719116221,12662.841721519995,172.36737063000328,54418.126851600005 2024-06-23,04:17:03.000,175,11078355,-795,0,1719116222,12662.902348309995,172.3321249799992,54418.224671280004 2024-06-23,04:17:04.000,175,11078336,-795,0,1719116223,12662.84845782999,172.33917410999857,54418.19672280001 2024-06-23,04:17:05.000,175,11078327,-795,0,1719116224,12662.85519414,172.2968793300024,54418.16877432001 2024-06-23,04:17:06.000,175,11078328,-795,0,1719116225,12662.81477628,172.2334371600009,54418.1617872 2024-06-23,04:17:07.000,175,11078388,-795,0,1719116226,12662.86866675999,172.1840932499981,54418.2316584 2024-06-23,04:17:08.000,175,11078316,-795,0,1719116227,12662.821512589995,172.19114238000475,54418.273581120004 2024-06-23,04:17:09.000,175,11078349,-795,0,1719116228,12662.76762210999,172.17704411999875,54418.175761440005 2024-06-23,04:17:10.000,175,11078365,-795,0,1719116229,12662.66657745999,172.15589673000068,54418.03601904 2024-06-23,04:17:11.000,175,11078292,-795,0,1719116230,12662.73394056,172.11360195000452,54418.09890312001 2024-06-23,04:17:12.000,175,11078334,-795,0,1719116231,12662.72720424999,172.1347493400026,54418.1617872 2024-06-23,04:17:13.000,175,11078334,-795,0,1719116232,12662.680050079995,172.09245455999917,54418.18973568 2024-06-23,04:17:14.000,175,11078307,-795,0,1719116233,12662.619423289994,172.06425804000173,54418.19672280001 2024-06-23,04:17:15.000,175,11078350,-795,0,1719116234,12662.62615959999,172.02901238999766,54418.105890240004 2024-06-23,04:17:16.000,175,11078365,-795,0,1719116235,12662.62615959999,172.00786499999958,54418.25261976 2024-06-23,04:17:17.000,175,11078345,-795,0,1719116236,12662.538587569994,172.00081587000022,54418.25960688 2024-06-23,04:17:18.000,175,11078387,-795,0,1719116237,12662.491433399999,171.9726193500028,54418.224671280004 2024-06-23,04:17:19.000,175,11078364,-795,0,1719116238,12662.430806609998,171.96557022000343,54418.09890312001 2024-06-23,04:17:20.000,175,11078388,-795,0,1719116239,12662.410597679998,171.93032456999936,54418.18973568 2024-06-23,04:17:21.000,175,11078354,-795,0,1719116240,12662.376916129993,171.93737369999872,54418.18973568 2024-06-23,04:17:22.000,175,11078365,-795,0,1719116241,12662.329761959998,171.8880297900032,54418.14082584 2024-06-23,04:17:23.000,175,11078287,-795,0,1719116242,12662.296080409993,171.8880297900032,54418.14082584 2024-06-23,04:17:24.000,175,11078351,-795,0,1719116243,12662.255662549993,171.81753849000233,54418.105890240004 2024-06-23,04:17:25.000,175,11078352,-795,0,1719116244,12662.221981000002,171.8245876200017,54418.07095464001 2024-06-23,04:17:26.000,175,11078347,-795,0,1719116245,12662.168090519997,171.76114545000019,54417.97313496 2024-06-23,04:17:27.000,175,11078384,-795,0,1719116246,12662.053573249992,171.76819457999954,54417.93819936 2024-06-23,04:17:28.000,175,11078345,-795,0,1719116247,12662.033364319992,171.75409632000083,54418.00108344001 2024-06-23,04:17:29.000,175,11078377,-795,0,1719116248,12662.114200039992,171.7399980600021,54418.00108344001 2024-06-23,04:17:30.000,175,11078341,-795,0,1719116249,12662.060309560002,171.71180154000467,54418.02903192001 2024-06-23,04:17:31.000,175,11078348,-795,0,1719116250,12662.067045869997,171.64835937000316,54417.97313496 2024-06-23,04:17:32.000,175,11078322,-795,0,1719116251,12661.979473840001,171.5778680700023,54417.88230240001 2024-06-23,04:17:33.000,175,11078301,-795,0,1719116252,12661.939055980001,171.57081894000294,54417.86832816 2024-06-23,04:17:34.000,175,11078346,-795,0,1719116253,12661.939055980001,171.55672068000422,54417.97313496 2024-06-23,04:17:35.000,175,11078324,-795,0,1719116254,12661.939055980001,171.4932785100027,54417.87531528 2024-06-23,04:17:36.000,175,11078314,-795,0,1719116255,12661.844747639996,171.42278721000184,54417.8473668 2024-06-23,04:17:37.000,175,11078365,-795,0,1719116256,12661.784120849996,171.45803285999864,54417.81243120001 2024-06-23,04:17:38.000,175,11078333,-795,0,1719116257,12661.77738454,171.40868895000312,54417.742560000006 2024-06-23,04:17:39.000,175,11078363,-795,0,1719116258,12661.824538709996,171.33819765000226,54417.96614784 2024-06-23,04:17:40.000,175,11078359,-795,0,1719116259,12661.790857159991,171.25360809000267,54417.87531528 2024-06-23,04:17:41.000,175,11078342,-795,0,1719116260,12661.723494059996,171.30295199999819,54417.7774956 2024-06-23,04:17:42.000,175,11078357,-795,0,1719116261,12661.66960357999,171.17606766000245,54417.721598640004 2024-06-23,04:17:43.000,175,11078323,-795,0,1719116262,12661.64939464999,171.1196746200003,54417.67967592 2024-06-23,04:17:44.000,175,11078364,-795,0,1719116263,12661.56855892999,171.0844289700035,54417.56788200001 2024-06-23,04:17:45.000,175,11078314,-795,0,1719116264,12661.602240479995,171.0844289700035,54417.69365016001 2024-06-23,04:17:46.000,175,11078356,-795,0,1719116265,12661.60897678999,171.0350850600007,54417.686663039996 2024-06-23,04:17:47.000,175,11078365,-795,0,1719116266,12661.582031549995,170.94344637000177,54417.81243120001 2024-06-23,04:17:48.000,175,11078323,-795,0,1719116267,12661.52814106999,170.91524985000433,54417.721598640004 2024-06-23,04:17:49.000,175,11078351,-795,0,1719116268,12661.46751427999,170.91524985000433,54417.71461152001 2024-06-23,04:17:50.000,175,11078364,-795,0,1719116269,12661.44730534999,170.9082007199977,54417.742560000006 2024-06-23,04:17:51.000,175,11078322,-795,0,1719116270,12661.359733319994,170.85885681000218,54417.6028176 2024-06-23,04:17:52.000,175,11078304,-795,0,1719116271,12661.265424979989,170.8377094200041,54417.6377532 2024-06-23,04:17:53.000,175,11078340,-755,0,1719116272,12661.218270809994,170.80246377000003,54417.623778960005 2024-06-23,04:17:54.000,175,11078314,-795,0,1719116273,12661.245216049989,170.75311986000452,54417.72858576 2024-06-23,04:17:55.000,175,11078336,-795,0,1719116274,12661.218270809994,170.7249233399998,54417.77050848 2024-06-23,04:17:56.000,175,11078370,-795,0,1719116275,12661.137435089993,170.65443203999894,54417.64474032001 2024-06-23,04:17:57.000,175,11078298,-795,0,1719116276,12661.191325569998,170.65443203999894,54417.65871456 2024-06-23,04:17:58.000,175,11078357,-795,0,1719116277,12661.177852949993,170.59803900000406,54417.71461152001 2024-06-23,04:17:59.000,175,11078350,-795,0,1719116278,12661.110489849998,170.5768916099987,54417.70063728 2024-06-23,04:18:00.000,175,11078336,-795,0,1719116279,12661.056599369993,170.56984247999935,54417.71461152001 2024-06-23,04:18:01.000,175,11078342,-795,0,1719116280,12661.022917820002,170.56984247999935,54417.65172744 2024-06-23,04:18:02.000,175,11078355,-795,0,1719116281,12660.935345789992,170.49935117999848,54417.65172744 2024-06-23,04:18:03.000,175,11078356,-795,0,1719116282,12660.921873170002,170.51344944000448,54417.58185624 2024-06-23,04:18:04.000,175,11078330,-795,0,1719116283,12660.874718999992,170.4429581400036,54417.54692064001 2024-06-23,04:18:05.000,175,11078356,-795,0,1719116284,12660.787146969997,170.45000727000297,54417.52595928001 2024-06-23,04:18:06.000,175,11078393,-795,0,1719116285,12660.706311249996,170.42181074999826,54417.407178240006 2024-06-23,04:18:07.000,175,11078337,-795,0,1719116286,12660.679366010001,170.38656510000146,54417.43512672 2024-06-23,04:18:08.000,175,11078349,-795,0,1719116287,12660.665893389996,170.35131945000467,54417.47704944001 2024-06-23,04:18:09.000,175,11078370,-795,0,1719116288,12660.5379035,170.30902467000124,54417.44211384 2024-06-23,04:18:10.000,175,11078319,-795,0,1719116289,12660.571585049991,170.2808281500038,54417.48403656 2024-06-23,04:18:11.000,175,11078364,-795,0,1719116290,12660.51769457,170.2808281500038,54417.456088080005 2024-06-23,04:18:12.000,175,11078332,-795,0,1719116291,12660.43685885,170.23853337000037,54417.34429416 2024-06-23,04:18:13.000,175,11078344,-795,0,1719116292,12660.45033146999,170.18214032999822,54417.35826840001 2024-06-23,04:18:14.000,175,11078338,-795,0,1719116293,12660.39644099,170.13984555000206,54417.40019112001 2024-06-23,04:18:15.000,175,11078375,-795,0,1719116294,12660.362759439995,170.118698160004,54417.36525552 2024-06-23,04:18:16.000,175,11078316,-795,0,1719116295,12660.27518741,170.04820686000312,54417.30237144 2024-06-23,04:18:17.000,175,11078396,-795,0,1719116296,12660.281923719995,170.05525599000248,54417.28141008001 2024-06-23,04:18:18.000,175,11078345,-795,0,1719116297,12660.261714789995,169.99886295000033,54417.407178240006 2024-06-23,04:18:19.000,175,11078377,-795,0,1719116298,12660.180879069994,169.96361730000353,54417.337307040005 2024-06-23,04:18:20.000,175,11078338,-795,0,1719116299,12660.20782430999,169.9213225200001,54417.4630752 2024-06-23,04:18:21.000,175,11078340,-795,0,1719116300,12660.093307039999,169.86492947999795,54417.169616160005 2024-06-23,04:18:22.000,175,11078382,-795,0,1719116301,12660.113515969999,169.80853644000308,54417.31634568 2024-06-23,04:18:23.000,175,11078329,-795,0,1719116302,12660.133724899999,169.76624165999965,54417.337307040005 2024-06-23,04:18:24.000,175,11078318,-795,0,1719116303,12660.100043349994,169.75214340000093,54417.337307040005 2024-06-23,04:18:25.000,175,11078325,-795,0,1719116304,12660.019207629994,169.7591925300003,54417.26044872001 2024-06-23,04:18:26.000,175,11078392,-795,0,1719116305,12660.025943939989,169.70279948999814,54417.20455176 2024-06-23,04:18:27.000,175,11078332,-795,0,1719116306,12659.985526079989,169.6393573200039,54417.2534616 2024-06-23,04:18:28.000,175,11078313,-795,0,1719116307,12659.985526079989,169.59706254000048,54417.31634568 2024-06-23,04:18:29.000,175,11078317,-795,0,1719116308,12659.931635599998,169.5759151500024,54417.239487360006 2024-06-23,04:18:30.000,175,11078364,-795,0,1719116309,12659.891217739998,169.54066949999833,54417.218526000004 2024-06-23,04:18:31.000,175,11078342,-795,0,1719116310,12659.830590949998,169.53362036999897,54417.12769344 2024-06-23,04:18:32.000,175,11078356,-795,0,1719116311,12659.790173089998,169.51952211000025,54417.0787836 2024-06-23,04:18:33.000,175,11078313,-795,0,1719116312,12659.817118329993,169.50542385000153,54417.183590399996 2024-06-23,04:18:34.000,175,11078349,-795,0,1719116313,12659.803645710002,169.45607993999874,54417.21153888001 2024-06-23,04:18:35.000,175,11078364,-795,0,1719116314,12659.743018920002,169.4278834200013,54417.1486548 2024-06-23,04:18:36.000,175,11078323,-795,0,1719116315,12659.756491539993,169.39968690000387,54417.120706320005 2024-06-23,04:18:37.000,175,11078372,-795,0,1719116316,12659.675655819992,169.3926377700045,54417.0787836 2024-06-23,04:18:38.000,175,11078303,-795,0,1719116317,12659.695864749992,169.35034299000108,54417.071796480006 2024-06-23,04:18:39.000,175,11078375,-795,0,1719116318,12659.567874859997,169.38558863999788,54416.96000256 2024-06-23,04:18:40.000,175,11078349,-795,0,1719116319,12659.648710579997,169.3150973400043,54417.09974496 2024-06-23,04:18:41.000,175,11078324,-795,0,1719116320,12659.574611169992,169.3150973400043,54417.02987376 2024-06-23,04:18:42.000,175,11078315,-795,0,1719116321,12659.561138550001,169.27280256000086,54417.03686088 2024-06-23,04:18:43.000,175,11078349,-715,0,1719116322,12659.540929620001,169.2305077800047,54416.9390412 2024-06-23,04:18:44.000,175,11078307,-795,0,1719116323,12659.534193309992,169.20936038999935,54416.94602832001 2024-06-23,04:18:45.000,175,11078351,-795,0,1719116324,12659.453357589991,169.1811638700019,54416.9390412 2024-06-23,04:18:46.000,175,11078324,-795,0,1719116325,12659.406203419996,169.15296735000447,54416.7992988 2024-06-23,04:18:47.000,175,11078317,-795,0,1719116326,12659.372521869991,169.14591821999784,54416.84122152 2024-06-23,04:18:48.000,175,11078325,-795,0,1719116327,12659.419676040001,169.15296735000447,54416.883144240004 2024-06-23,04:18:49.000,175,11078336,-795,0,1719116328,12659.439884970001,169.12477082999976,54416.86218288 2024-06-23,04:18:50.000,175,11078366,-795,0,1719116329,12659.392730799991,169.06132865999825,54416.82724728001 2024-06-23,04:18:51.000,175,11078345,-795,0,1719116330,12659.352312939991,169.0824760500036,54416.87615712001 2024-06-23,04:18:52.000,175,11078267,-795,0,1719116331,12659.27821353,169.0683777900049,54416.77833744001 2024-06-23,04:18:53.000,175,11078360,-795,0,1719116332,12659.21758674,169.04723039999953,54416.6246208 2024-06-23,04:18:54.000,175,11078309,-795,0,1719116333,12659.224323049995,169.02608301000146,54416.680517759996 2024-06-23,04:18:55.000,175,11078310,-795,0,1719116334,12659.2580046,168.9555917100006,54416.79231168 2024-06-23,04:18:56.000,175,11078311,-755,0,1719116335,12659.204114119995,168.97673909999867,54416.715453360004 2024-06-23,04:18:57.000,175,11078317,-795,0,1719116336,12659.17716888,168.9696899699993,54416.67353064 2024-06-23,04:18:58.000,175,11078268,-795,0,1719116337,12659.15695995,168.9555917100006,54416.715453360004 2024-06-23,04:18:59.000,175,11078320,-795,0,1719116338,12659.163696259995,168.89919866999844,54416.74340184 2024-06-23,04:19:00.000,175,11078275,-795,0,1719116339,12659.13675102,168.871002150001,54416.63859504001 2024-06-23,04:19:01.000,175,11078299,-795,0,1719116340,12659.13001470999,168.84985476000293,54416.56173672001 2024-06-23,04:19:02.000,175,11078306,-795,0,1719116341,12659.07612423,168.76526520000334,54416.56173672001 2024-06-23,04:19:03.000,175,11078313,-795,0,1719116342,12659.17043256999,168.75116694000462,54416.666543520005 2024-06-23,04:19:04.000,175,11078330,-795,0,1719116343,12659.09633316,168.81460910999886,54416.65955640001 2024-06-23,04:19:05.000,175,11078339,-795,0,1719116344,12659.10980577999,168.73706867999863,54416.57571096 2024-06-23,04:19:06.000,175,11078294,-795,0,1719116345,12659.13001470999,168.744117809998,54416.512826879996 2024-06-23,04:19:07.000,175,11078321,-795,0,1719116346,12659.0559153,168.7229704199999,54416.58269808 2024-06-23,04:19:08.000,175,11078301,-795,0,1719116347,12659.10980577999,168.73706867999863,54416.568723840006 2024-06-23,04:19:09.000,175,11078342,-795,0,1719116348,12659.082860539995,168.73706867999863,54416.547762480004 2024-06-23,04:19:10.000,175,11078322,-795,0,1719116349,12659.10980577999,168.71592129000055,54416.57571096 2024-06-23,04:19:11.000,175,11078342,-795,0,1719116350,12659.02897005999,168.68772477000311,54416.53378824 2024-06-23,04:19:12.000,175,11078318,-795,0,1719116351,12659.02897005999,168.69477390000247,54416.4150072 2024-06-23,04:19:13.000,175,11078331,-795,0,1719116352,12659.042442679995,168.7088721600012,54416.547762480004 2024-06-23,04:19:14.000,175,11078341,-795,0,1719116353,12659.103069469995,168.7229704199999,54416.63160792 2024-06-23,04:19:15.000,175,11078354,-795,0,1719116354,12659.103069469995,168.7229704199999,54416.617633680005 2024-06-23,04:19:16.000,175,11078262,-795,0,1719116355,12659.10980577999,168.7229704199999,54416.63160792 2024-06-23,04:19:17.000,175,11078330,-795,0,1719116356,12659.04917898999,168.71592129000055,54416.50583976 2024-06-23,04:19:18.000,175,11078265,-795,0,1719116357,12659.06938791999,168.7088721600012,54416.56173672001 2024-06-23,04:19:19.000,175,11078370,-795,0,1719116358,12659.082860539995,168.69477390000247,54416.6246208 2024-06-23,04:19:20.000,175,11078283,-795,0,1719116359,12659.08959684999,168.69477390000247,54416.65955640001 2024-06-23,04:19:21.000,175,11078323,-795,0,1719116360,12659.062651609995,168.68772477000311,54416.568723840006 2024-06-23,04:19:22.000,175,11078378,-795,0,1719116361,12659.09633316,168.68772477000311,54416.63160792 2024-06-23,04:19:23.000,175,11078360,-795,0,1719116362,12659.082860539995,168.6736265100044,54416.68750488001 2024-06-23,04:19:24.000,175,11078316,-795,0,1719116363,12659.11654209,168.68067564000376,54416.666543520005 2024-06-23,04:19:25.000,175,11078312,-795,0,1719116364,12659.11654209,168.6736265100044,54416.58269808 2024-06-23,04:19:26.000,175,11078332,-795,0,1719116365,12659.0559153,168.6736265100044,54416.50583976 2024-06-23,04:19:27.000,175,11078345,-795,0,1719116366,12659.0559153,168.66657737999776,54416.53378824 2024-06-23,04:19:28.000,175,11078361,-795,0,1719116367,12659.0559153,168.68067564000376,54416.39404584001 2024-06-23,04:19:29.000,175,11078321,-795,0,1719116368,12659.123278399995,168.6595282499984,54416.5547496 2024-06-23,04:19:30.000,175,11078316,-795,0,1719116369,12659.08959684999,168.64542998999968,54416.61064656001 2024-06-23,04:19:31.000,175,11078322,-795,0,1719116370,12659.123278399995,168.63838086000032,54416.58968520001 2024-06-23,04:19:32.000,175,11078298,-795,0,1719116371,12659.06938791999,168.6595282499984,54416.512826879996 2024-06-23,04:19:33.000,175,11078259,-795,0,1719116372,12659.082860539995,168.7088721600012,54416.47090416001 2024-06-23,04:19:34.000,175,11078364,-795,0,1719116373,12659.08959684999,168.68067564000376,54416.51981400001 2024-06-23,04:19:35.000,175,11078348,-795,0,1719116374,12659.13675102,168.66657737999776,54416.498852640005 2024-06-23,04:19:36.000,175,11078345,-795,0,1719116375,12659.04917898999,168.69477390000247,54416.42898144 2024-06-23,04:19:37.000,175,11078324,-795,0,1719116376,12659.09633316,168.65247911999904,54416.4150072 2024-06-23,04:19:38.000,175,11078337,-795,0,1719116377,12659.062651609995,168.63133173000097,54416.63859504001 2024-06-23,04:19:39.000,175,11078367,-795,0,1719116378,12659.103069469995,168.63838086000032,54416.57571096 2024-06-23,04:19:40.000,175,11078328,-795,0,1719116379,12659.002024819994,168.65247911999904,54416.32417464001 2024-06-23,04:19:41.000,175,11078358,-795,0,1719116380,12659.02897005999,168.6595282499984,54416.35911024 2024-06-23,04:19:42.000,175,11078324,-795,0,1719116381,12659.02897005999,168.6101843400029,54416.42898144 2024-06-23,04:19:43.000,175,11078335,-795,0,1719116382,12659.07612423,168.5890369500048,54416.50583976 2024-06-23,04:19:44.000,175,11078323,-795,0,1719116383,12659.04917898999,168.6101843400029,54416.49186552001 2024-06-23,04:19:45.000,175,11078320,-795,0,1719116384,12659.01549744,168.6101843400029,54416.4150072 2024-06-23,04:19:46.000,175,11078333,-795,0,1719116385,12659.002024819994,168.55379130000074,54416.46391704 2024-06-23,04:19:47.000,175,11078347,-795,0,1719116386,12659.062651609995,168.4973982599986,54416.53378824 2024-06-23,04:19:48.000,175,11078269,-795,0,1719116387,12659.00876112999,168.5890369500048,54416.50583976 2024-06-23,04:19:49.000,175,11078354,-795,0,1719116388,12659.03570637,168.57493868999882,54416.47090416001 2024-06-23,04:19:50.000,175,11078315,-795,0,1719116389,12658.98855219999,168.55379130000074,54416.44295568001 2024-06-23,04:19:51.000,175,11078334,-795,0,1719116390,12658.954870649999,168.50444738999795,54416.38705872 2024-06-23,04:19:52.000,175,11078373,-795,0,1719116391,12658.921189099994,168.53264391000266,54416.39404584001 2024-06-23,04:19:53.000,175,11078344,-795,0,1719116392,12658.941398029994,168.51149652000458,54416.498852640005 2024-06-23,04:19:54.000,175,11078369,-795,0,1719116393,12658.934661719999,168.51149652000458,54416.43596856 2024-06-23,04:19:55.000,175,11078306,-795,0,1719116394,12658.94813433999,168.4973982599986,54416.43596856 2024-06-23,04:19:56.000,175,11078261,-795,0,1719116395,12658.874034929999,168.53969304000202,54416.28923904 2024-06-23,04:19:57.000,175,11078262,-795,0,1719116396,12658.894243859999,168.5255947800033,54416.33814888 2024-06-23,04:19:58.000,175,11078351,-795,0,1719116397,12658.840353379994,168.4762508700005,54416.37308448001 2024-06-23,04:19:59.000,175,11078320,-795,0,1719116398,12658.880771239994,168.51854565000394,54416.31718752 2024-06-23,04:20:00.000,175,11078329,-795,0,1719116399,12658.874034929999,168.50444738999795,54416.36609736 2024-06-23,04:20:01.000,175,11078349,-795,0,1719116400,12658.880771239994,168.51854565000394,54416.35212312001 2024-06-23,04:20:02.000,175,11078359,-795,0,1719116401,12658.874034929999,168.4762508700005,54416.42898144 2024-06-23,04:20:03.000,175,11078337,-795,0,1719116402,12658.921189099994,168.45510348000244,54416.4848784 2024-06-23,04:20:04.000,175,11078266,-795,0,1719116403,12658.867298619989,168.44100522000372,54416.49186552001 2024-06-23,04:20:05.000,175,11078336,-795,0,1719116404,12658.914452789999,168.4973982599986,54416.35212312001 2024-06-23,04:20:06.000,175,11078330,-795,0,1719116405,12658.806671829989,168.4973982599986,54416.14949664 2024-06-23,04:20:07.000,175,11078312,-795,0,1719116406,12658.799935519994,168.48329999999987,54416.19141936 2024-06-23,04:20:08.000,175,11078296,-795,0,1719116407,12658.840353379994,168.58198781999818,54416.2403292 2024-06-23,04:20:09.000,175,11078346,-795,0,1719116408,12658.867298619989,168.6595282499984,54416.24731632 2024-06-23,04:20:10.000,175,11078331,-795,0,1719116409,12658.732572419998,168.7088721600012,54416.19141936 2024-06-23,04:20:11.000,175,11078325,-795,0,1719116410,12658.624791460003,168.63838086000032,54416.212380720004 2024-06-23,04:20:12.000,175,11078282,-795,0,1719116411,12658.570900979998,168.51854565000394,54416.09359968 2024-06-23,04:20:13.000,175,11078311,-795,0,1719116412,12658.678681939993,168.48329999999987,54416.12853528 2024-06-23,04:20:14.000,175,11078302,-795,0,1719116413,12658.746045039989,168.49034912999923,54416.19840648 2024-06-23,04:20:15.000,175,11078308,-795,0,1719116414,12658.739308729993,168.4973982599986,54416.26129056 2024-06-23,04:20:16.000,175,11078348,-795,0,1719116415,12658.671945629998,168.48329999999987,54416.212380720004 2024-06-23,04:20:17.000,175,11078336,-795,0,1719116416,12658.712363489998,168.5255947800033,54416.18443224001 2024-06-23,04:20:18.000,175,11078329,-795,0,1719116417,12658.739308729993,168.50444738999795,54416.26827768 2024-06-23,04:20:19.000,175,11078366,-795,0,1719116418,12658.712363489998,168.51149652000458,54416.28923904 2024-06-23,04:20:20.000,175,11078333,-795,0,1719116419,12658.651736699998,168.4762508700005,54416.2403292 2024-06-23,04:20:21.000,175,11078346,-795,0,1719116420,12658.631527769998,168.46920174000115,54416.163470880005 2024-06-23,04:20:22.000,175,11078308,-795,0,1719116421,12658.543955740002,168.49034912999923,54415.95385728 2024-06-23,04:20:23.000,175,11078389,-795,0,1719116422,12658.618055149993,168.48329999999987,54416.044689840004 2024-06-23,04:20:24.000,175,11078330,-795,0,1719116423,12658.570900979998,168.49034912999923,54416.01674136001 2024-06-23,04:20:25.000,175,11078339,-795,0,1719116424,12658.564164670002,168.4762508700005,54415.995780000005 2024-06-23,04:20:26.000,175,11078350,-795,0,1719116425,12658.597846219993,168.50444738999795,54416.18443224001 2024-06-23,04:20:27.000,175,11078318,-795,0,1719116426,12658.584373600002,168.4762508700005,54416.08661256001 2024-06-23,04:20:28.000,175,11078329,-795,0,1719116427,12658.503537880002,168.42690695999772,54415.995780000005 2024-06-23,04:20:29.000,175,11078330,-795,0,1719116428,12658.584373600002,168.4621526100018,54416.044689840004 2024-06-23,04:20:30.000,175,11078319,-795,0,1719116429,12658.591109909998,168.42690695999772,54416.1005868 2024-06-23,04:20:31.000,175,11078312,-795,0,1719116430,12658.543955740002,168.4621526100018,54415.96783152001 2024-06-23,04:20:32.000,175,11078278,-795,0,1719116431,12658.496801569992,168.43395609000436,54415.96783152001 2024-06-23,04:20:33.000,175,11078342,-755,0,1719116432,12658.537219429993,168.45510348000244,54416.05866408001 2024-06-23,04:20:34.000,175,11078316,-795,0,1719116433,12658.550692049997,168.44100522000372,54416.044689840004 2024-06-23,04:20:35.000,175,11078355,-795,0,1719116434,12658.530483119997,168.44100522000372,54416.08661256001 2024-06-23,04:20:36.000,175,11078315,-795,0,1719116435,12658.456383709992,168.44805435000308,54415.98879288001 2024-06-23,04:20:37.000,175,11078280,-795,0,1719116436,12658.463120020002,168.44100522000372,54415.9608444 2024-06-23,04:20:38.000,175,11078327,-795,0,1719116437,12658.415965849992,168.45510348000244,54415.93988304001 2024-06-23,04:20:39.000,175,11078338,-795,0,1719116438,12658.436174779992,168.44805435000308,54415.93988304001 2024-06-23,04:20:40.000,175,11078351,-795,0,1719116439,12658.409229539997,168.44805435000308,54416.05167696 2024-06-23,04:20:41.000,175,11078341,-795,0,1719116440,12658.281239650001,168.46920174000115,54416.05167696 2024-06-23,04:20:42.000,175,11078361,-795,0,1719116441,12658.355339059992,168.43395609000436,54416.00975424001 2024-06-23,04:20:43.000,175,11078365,-795,0,1719116442,12658.382284300002,168.44100522000372,54416.044689840004 2024-06-23,04:20:44.000,175,11078356,-795,0,1719116443,12658.348602749997,168.41985782999836,54416.065651200006 2024-06-23,04:20:45.000,175,11078341,-795,0,1719116444,12658.301448580001,168.44100522000372,54415.995780000005 2024-06-23,04:20:46.000,175,11078359,-795,0,1719116445,12658.240821790001,168.40575956999965,54415.93289592 2024-06-23,04:20:47.000,175,11078333,-795,0,1719116446,12658.180195,168.3987104400003,54415.828089120005 2024-06-23,04:20:48.000,175,11078337,-795,0,1719116447,12658.207140239996,168.39166131000093,54415.87001184001 2024-06-23,04:20:49.000,175,11078357,-795,0,1719116448,12658.13977714,168.42690695999772,54415.87001184001 2024-06-23,04:20:50.000,175,11078365,-795,0,1719116449,12658.146513449996,168.3634647900035,54415.90494744 2024-06-23,04:20:51.000,175,11078384,-795,0,1719116450,12658.106095589996,168.39166131000093,54415.84206336001 2024-06-23,04:20:52.000,175,11078328,-795,0,1719116451,12658.05220510999,168.35641566000413,54415.75821792 2024-06-23,04:20:53.000,175,11078331,-795,0,1719116452,12658.07915035,168.3634647900035,54415.7162952 2024-06-23,04:20:54.000,175,11078356,-795,0,1719116453,12658.05894142,168.34936653000477,54415.73725656 2024-06-23,04:20:55.000,175,11078342,-795,0,1719116454,12657.99157831999,168.34936653000477,54415.61847552 2024-06-23,04:20:56.000,175,11078303,-795,0,1719116455,12657.9781057,168.30002262000198,54415.7162952 2024-06-23,04:20:57.000,175,11078312,-795,0,1719116456,12657.95789677,168.32117001000006,54415.660398240005 2024-06-23,04:20:58.000,175,11078338,-795,0,1719116457,12657.964633079995,168.28592436000326,54415.66738536 2024-06-23,04:20:59.000,175,11078343,-795,0,1719116458,12657.964633079995,168.2788752300039,54415.65341112001 2024-06-23,04:21:00.000,175,11078340,-795,0,1719116459,12657.81643426,168.23658045000047,54415.52065584 2024-06-23,04:21:01.000,175,11078313,-795,0,1719116460,12657.82990687999,168.24362957999983,54415.55559144001 2024-06-23,04:21:02.000,175,11078290,-795,0,1719116461,12657.7760164,168.2647769699979,54415.56956568 2024-06-23,04:21:03.000,175,11078392,-795,0,1719116462,12657.78948901999,168.25772783999855,54415.59052704 2024-06-23,04:21:04.000,175,11078342,-795,0,1719116463,12657.7760164,168.22953132000112,54415.61847552 2024-06-23,04:21:05.000,175,11078349,-795,0,1719116464,12657.72886222999,168.2506787099992,54415.56956568 2024-06-23,04:21:06.000,175,11078319,-795,0,1719116465,12657.735598539999,168.20133480000368,54415.55559144001 2024-06-23,04:21:07.000,175,11078295,-795,0,1719116466,12657.722125919994,168.20133480000368,54415.611488400005 2024-06-23,04:21:08.000,175,11078318,-795,0,1719116467,12657.674971749999,168.18018740999833,54415.58353992001 2024-06-23,04:21:09.000,175,11078311,-795,0,1719116468,12657.634553889999,168.2154330600024,54415.51366872001 2024-06-23,04:21:10.000,175,11078307,-795,0,1719116469,12657.634553889999,168.18723653999768,54415.492707360005 2024-06-23,04:21:11.000,175,11078330,-795,0,1719116470,12657.560454479993,168.17313827999897,54415.45078464 2024-06-23,04:21:12.000,175,11078294,-795,0,1719116471,12657.533509239998,168.18018740999833,54415.40886192 2024-06-23,04:21:13.000,175,11078347,-795,0,1719116472,12657.594136029998,168.18018740999833,54415.541617200004 2024-06-23,04:21:14.000,175,11078322,-795,0,1719116473,12657.600872339994,168.1660891499996,54415.56956568 2024-06-23,04:21:15.000,175,11078326,-795,0,1719116474,12657.560454479993,168.18723653999768,54415.5765528 2024-06-23,04:21:16.000,175,11078345,-795,0,1719116475,12657.499827689993,168.1519908900009,54415.41584904001 2024-06-23,04:21:17.000,175,11078277,-795,0,1719116476,12657.513300309998,168.17313827999897,54415.394887680006 2024-06-23,04:21:18.000,175,11078306,-795,0,1719116477,12657.520036619993,168.10969611000473,54415.42982328 2024-06-23,04:21:19.000,175,11078351,-795,0,1719116478,12657.486355069988,168.1308435000028,54415.38790056001 2024-06-23,04:21:20.000,175,11078297,-795,0,1719116479,12657.472882449998,168.10969611000473,54415.38790056001 2024-06-23,04:21:21.000,175,11078345,-795,0,1719116480,12657.439200899993,168.13789263000217,54415.443797520005 2024-06-23,04:21:22.000,175,11078361,-795,0,1719116481,12657.459409829993,168.13789263000217,54415.394887680006 2024-06-23,04:21:23.000,175,11078377,-795,0,1719116482,12657.445937209988,168.13789263000217,54415.48572024001 2024-06-23,04:21:24.000,175,11078316,-795,0,1719116483,12657.466146139988,168.12379437000345,54415.45777176 2024-06-23,04:21:25.000,175,11078377,-795,0,1719116484,12657.405519350003,168.1308435000028,54415.4018748 2024-06-23,04:21:26.000,175,11078350,-795,0,1719116485,12657.351628869998,168.18018740999833,54415.29706800001 2024-06-23,04:21:27.000,175,11078344,-795,0,1719116486,12657.297738389992,168.19428567000432,54415.24117104 2024-06-23,04:21:28.000,175,11078310,-795,0,1719116487,12657.317947319993,168.20838393000304,54415.31104224 2024-06-23,04:21:29.000,175,11078312,-795,0,1719116488,12657.291002079997,168.24362957999983,54415.25514528 2024-06-23,04:21:30.000,175,11078368,-795,0,1719116489,12657.358365179993,168.22248219000176,54415.38790056001 2024-06-23,04:21:31.000,175,11078333,-795,0,1719116490,12657.358365179993,168.2506787099992,54415.33899072001 2024-06-23,04:21:32.000,175,11078338,-795,0,1719116491,12657.311211009997,168.23658045000047,54415.23418392 2024-06-23,04:21:33.000,175,11078279,-795,0,1719116492,12657.365101490002,168.25772783999855,54415.24117104 2024-06-23,04:21:34.000,175,11078315,-795,0,1719116493,12657.338156249993,168.22248219000176,54415.18527408 2024-06-23,04:21:35.000,175,11078326,-795,0,1719116494,12657.398783039993,168.2154330600024,54415.16431272 2024-06-23,04:21:36.000,175,11078342,-795,0,1719116495,12657.324683630002,168.1519908900009,54415.11540288 2024-06-23,04:21:37.000,175,11078351,-795,0,1719116496,12657.284265770002,168.1167452400041,54415.04553168 2024-06-23,04:21:38.000,175,11078340,-795,0,1719116497,12657.230375289997,168.08149959000002,54414.95469912 2024-06-23,04:21:39.000,175,11078326,-795,0,1719116498,12657.183221120002,168.13789263000217,54414.98264760001 2024-06-23,04:21:40.000,175,11078300,-795,0,1719116499,12657.149539569997,168.2154330600024,54414.92675064 2024-06-23,04:21:41.000,175,11078329,-795,0,1719116500,12657.183221120002,168.2154330600024,54414.98264760001 2024-06-23,04:21:42.000,175,11078380,-795,0,1719116501,12657.088912779996,168.20133480000368,54414.73111128 2024-06-23,04:21:43.000,175,11078357,-795,0,1719116502,12657.102385400001,168.25772783999855,54415.05251880001 2024-06-23,04:21:44.000,175,11078331,-795,0,1719116503,12657.095649089992,168.29297349000262,54415.12937712001 2024-06-23,04:21:45.000,175,11078343,-795,0,1719116504,12657.048494919996,168.30707175000134,54415.108415760005 2024-06-23,04:21:46.000,175,11078370,-795,0,1719116505,12657.055231229991,168.29297349000262,54415.12239 2024-06-23,04:21:47.000,175,11078313,-795,0,1719116506,12657.075440159992,168.2788752300039,54415.21322256 2024-06-23,04:21:48.000,175,11078372,-795,0,1719116507,12657.048494919996,168.30002262000198,54415.19924832001 2024-06-23,04:21:49.000,175,11078315,-795,0,1719116508,12657.055231229991,168.32117001000006,54415.1922612 2024-06-23,04:21:50.000,175,11078324,-795,0,1719116509,12657.041758610001,168.28592436000326,54415.13636424 2024-06-23,04:21:51.000,175,11078307,-795,0,1719116510,12657.035022299991,168.29297349000262,54415.08046728001 2024-06-23,04:21:52.000,175,11078315,-795,0,1719116511,12656.987868129996,168.29297349000262,54415.10142864001 2024-06-23,04:21:53.000,175,11078339,-795,0,1719116512,12657.021549680001,168.32117001000006,54415.22020968001 2024-06-23,04:21:54.000,175,11078349,-795,0,1719116513,12657.041758610001,168.3141208800007,54415.26911952001 2024-06-23,04:21:55.000,175,11078342,-795,0,1719116514,12657.061967540001,168.3141208800007,54415.26911952001 2024-06-23,04:21:56.000,175,11078301,-795,0,1719116515,12657.001340750001,168.32821913999942,54415.12937712001 2024-06-23,04:21:57.000,175,11078349,-795,0,1719116516,12656.987868129996,168.33526826999878,54415.18527408 2024-06-23,04:21:58.000,175,11078324,-795,0,1719116517,12656.974395509991,168.32821913999942,54415.17828696001 2024-06-23,04:21:59.000,175,11078305,-795,0,1719116518,12657.001340750001,168.30707175000134,54415.18527408 2024-06-23,04:22:00.000,175,11078273,-795,0,1719116519,12656.954186579991,168.34936653000477,54415.21322256 2024-06-23,04:22:01.000,175,11078333,-795,0,1719116520,12656.954186579991,168.34231739999814,54415.13636424 2024-06-23,04:22:02.000,175,11078326,-795,0,1719116521,12656.94071396,168.34936653000477,54415.206235440004 2024-06-23,04:22:03.000,175,11078342,-795,0,1719116522,12656.947450269996,168.3775630500022,54415.24815816001 2024-06-23,04:22:04.000,175,11078317,-795,0,1719116523,12656.9002961,168.3634647900035,54415.26911952001 2024-06-23,04:22:05.000,175,11078305,-795,0,1719116524,12656.886823479996,168.3775630500022,54415.17129984001 2024-06-23,04:22:06.000,175,11078365,-795,0,1719116525,12656.826196689995,168.412808699999,54415.25514528 2024-06-23,04:22:07.000,175,11078348,-795,0,1719116526,12656.81272406999,168.38461218000157,54415.10142864001 2024-06-23,04:22:08.000,175,11078326,-795,0,1719116527,12656.79251513999,168.43395609000436,54415.11540288 2024-06-23,04:22:09.000,175,11078304,-795,0,1719116528,12656.83293299999,168.42690695999772,54415.24815816001 2024-06-23,04:22:10.000,175,11078366,-795,0,1719116529,12656.85314192999,168.39166131000093,54415.276106640005 2024-06-23,04:22:11.000,175,11078365,-795,0,1719116530,12656.805987759995,168.43395609000436,54415.18527408 2024-06-23,04:22:12.000,175,11078263,-795,0,1719116531,12656.745360969995,168.48329999999987,54415.13636424 2024-06-23,04:22:13.000,175,11078342,-795,0,1719116532,12656.81272406999,168.41985782999836,54415.13636424 2024-06-23,04:22:14.000,175,11078314,-795,0,1719116533,12656.79251513999,168.412808699999,54415.13636424 2024-06-23,04:22:15.000,175,11078342,-795,0,1719116534,12656.805987759995,168.42690695999772,54415.108415760005 2024-06-23,04:22:16.000,175,11078335,-795,0,1719116535,12656.73188834999,168.46920174000115,54415.04553168 2024-06-23,04:22:17.000,175,11078354,-795,0,1719116536,12656.785778829995,168.4762508700005,54415.08046728001 2024-06-23,04:22:18.000,175,11078327,-795,0,1719116537,12656.826196689995,168.48329999999987,54415.206235440004 2024-06-23,04:22:19.000,175,11078348,-795,0,1719116538,12656.846405619995,168.49034912999923,54415.1922612 2024-06-23,04:22:20.000,175,11078325,-795,0,1719116539,12656.81946038,168.53264391000266,54415.15033848001 2024-06-23,04:22:21.000,175,11078320,-795,0,1719116540,12656.83966931,168.57493868999882,54415.04553168 2024-06-23,04:22:22.000,175,11078301,-795,0,1719116541,12656.83293299999,168.5890369500048,54415.04553168 2024-06-23,04:22:23.000,175,11078359,-715,0,1719116542,12656.9002961,168.60313521000353,54415.09444152 2024-06-23,04:22:24.000,175,11078338,-795,0,1719116543,12656.87335085999,168.63838086000032,54415.157325600005 2024-06-23,04:22:25.000,175,11078265,-795,0,1719116544,12656.907032409996,168.63838086000032,54415.11540288 2024-06-23,04:22:26.000,175,11078316,-795,0,1719116545,12656.913768719991,168.64542998999968,54415.108415760005 2024-06-23,04:22:27.000,175,11078309,-795,0,1719116546,12656.987868129996,168.68067564000376,54415.14335136 2024-06-23,04:22:28.000,175,11078352,-795,0,1719116547,12656.974395509991,168.69477390000247,54415.11540288 2024-06-23,04:22:29.000,175,11078325,-795,0,1719116548,12656.96092289,168.744117809998,54415.01059608001 2024-06-23,04:22:30.000,175,11078343,-795,0,1719116549,12656.974395509991,168.73706867999863,54415.13636424 2024-06-23,04:22:31.000,175,11078342,-795,0,1719116550,12657.014813369991,168.78641259000142,54415.09444152 2024-06-23,04:22:32.000,175,11078342,-795,0,1719116551,12656.994604439991,168.78641259000142,54415.07348016 2024-06-23,04:22:33.000,175,11078325,-795,0,1719116552,12657.102385400001,168.84280563000357,54415.19924832001 2024-06-23,04:22:34.000,175,11078371,-795,0,1719116553,12657.095649089992,168.79346172000078,54415.2621324 2024-06-23,04:22:35.000,175,11078345,-795,0,1719116554,12657.136066949992,168.82870737000485,54415.25514528 2024-06-23,04:22:36.000,175,11078335,-795,0,1719116555,12657.075440159992,168.81460910999886,54415.16431272 2024-06-23,04:22:37.000,175,11078326,-795,0,1719116556,12657.095649089992,168.86395302000165,54415.19924832001 2024-06-23,04:22:38.000,175,11078352,-795,0,1719116557,12657.122594330001,168.8357565000042,54415.21322256 2024-06-23,04:22:39.000,175,11078354,-795,0,1719116558,12657.142803260002,168.79346172000078,54415.23418392 2024-06-23,04:22:40.000,175,11078336,-795,0,1719116559,12657.088912779996,168.82870737000485,54415.24815816001 2024-06-23,04:22:41.000,175,11078349,-795,0,1719116560,12657.136066949992,168.82165823999821,54415.23418392 2024-06-23,04:22:42.000,175,11078332,-795,0,1719116561,12657.122594330001,168.79346172000078,54415.30405512 2024-06-23,04:22:43.000,175,11078263,-795,0,1719116562,12657.129330639997,168.75821607000398,54415.08046728001 2024-06-23,04:22:44.000,175,11078363,-795,0,1719116563,12657.095649089992,168.75116694000462,54415.22020968001 2024-06-23,04:22:45.000,175,11078332,-795,0,1719116564,12657.095649089992,168.73706867999863,54415.24815816001 2024-06-23,04:22:46.000,175,11078325,-795,0,1719116565,12657.095649089992,168.71592129000055,54415.227196800006 2024-06-23,04:22:47.000,175,11078367,-795,0,1719116566,12657.075440159992,168.7088721600012,54415.23418392 2024-06-23,04:22:48.000,175,11078373,-795,0,1719116567,12657.082176470001,168.68772477000311,54415.325016480005 2024-06-23,04:22:49.000,175,11078326,-795,0,1719116568,12657.115858019992,168.69477390000247,54415.394887680006 2024-06-23,04:22:50.000,175,11078289,-795,0,1719116569,12657.061967540001,168.68772477000311,54415.4018748 2024-06-23,04:22:51.000,175,11078329,-795,0,1719116570,12657.048494919996,168.7229704199999,54415.40886192 2024-06-23,04:22:52.000,175,11078322,-795,0,1719116571,12656.98113182,168.66657737999776,54415.28309376 2024-06-23,04:22:53.000,175,11078366,-795,0,1719116572,12656.947450269996,168.70182303000183,54415.31104224 2024-06-23,04:22:54.000,175,11078348,-795,0,1719116573,12656.954186579991,168.68067564000376,54415.31802936001 2024-06-23,04:22:55.000,175,11078316,-795,0,1719116574,12656.994604439991,168.6736265100044,54415.40886192 2024-06-23,04:22:56.000,175,11078342,-795,0,1719116575,12656.9002961,168.68067564000376,54415.43681040001 2024-06-23,04:22:57.000,175,11078313,-795,0,1719116576,12656.9002961,168.6595282499984,54415.325016480005 2024-06-23,04:22:58.000,175,11078318,-795,0,1719116577,12656.88008717,168.66657737999776,54415.36693920001 2024-06-23,04:22:59.000,175,11078356,-795,0,1719116578,12656.927241339996,168.70182303000183,54415.4018748 2024-06-23,04:23:00.000,175,11078379,-795,0,1719116579,12656.87335085999,168.63838086000032,54415.40886192 2024-06-23,04:23:01.000,175,11078350,-795,0,1719116580,12656.83293299999,168.7229704199999,54415.29706800001 2024-06-23,04:23:02.000,175,11078284,-795,0,1719116581,12656.81946038,168.68067564000376,54415.29706800001 2024-06-23,04:23:03.000,175,11078322,-795,0,1719116582,12656.886823479996,168.70182303000183,54415.35995208 2024-06-23,04:23:04.000,175,11078347,-795,0,1719116583,12656.85987824,168.71592129000055,54415.38790056001 2024-06-23,04:23:05.000,175,11078341,-795,0,1719116584,12656.886823479996,168.73001954999927,54415.25514528 2024-06-23,04:23:06.000,175,11078398,-795,0,1719116585,12656.88008717,168.68772477000311,54415.325016480005 2024-06-23,04:23:07.000,175,11078308,-795,0,1719116586,12656.927241339996,168.7229704199999,54415.46475888001 2024-06-23,04:23:08.000,175,11078315,-795,0,1719116587,12656.927241339996,168.7088721600012,54415.43681040001 2024-06-23,04:23:09.000,175,11078307,-795,0,1719116588,12656.933977649991,168.69477390000247,54415.40886192 2024-06-23,04:23:10.000,175,11078300,-795,0,1719116589,12656.907032409996,168.70182303000183,54415.46475888001 2024-06-23,04:23:11.000,175,11078332,-795,0,1719116590,12656.927241339996,168.75821607000398,54415.35995208 2024-06-23,04:23:12.000,175,11078346,-795,0,1719116591,12656.907032409996,168.7723143300027,54415.35995208 2024-06-23,04:23:13.000,175,11078321,-795,0,1719116592,12657.008077059996,168.73706867999863,54415.492707360005 2024-06-23,04:23:14.000,175,11078277,-795,0,1719116593,12657.095649089992,168.76526520000334,54415.492707360005 2024-06-23,04:23:15.000,175,11078347,-795,0,1719116594,12657.035022299991,168.79346172000078,54415.51366872001 2024-06-23,04:23:16.000,175,11078320,-795,0,1719116595,12657.082176470001,168.8075599799995,54415.394887680006 2024-06-23,04:23:17.000,175,11078327,-795,0,1719116596,12657.149539569997,168.81460910999886,54415.394887680006 2024-06-23,04:23:18.000,175,11078361,-795,0,1719116597,12657.203430050002,168.77936346000206,54415.40886192 2024-06-23,04:23:19.000,175,11078372,-795,0,1719116598,12657.210166359997,168.75116694000462,54415.42982328 2024-06-23,04:23:20.000,175,11078343,-795,0,1719116599,12657.216902669992,168.73706867999863,54415.47873312 2024-06-23,04:23:21.000,175,11078323,-795,0,1719116600,12657.210166359997,168.78641259000142,54415.471746 2024-06-23,04:23:22.000,175,11078343,-795,0,1719116601,12657.223638980002,168.80051085000014,54415.45078464 2024-06-23,04:23:23.000,175,11078372,-795,0,1719116602,12657.237111599992,168.8357565000042,54415.47873312 2024-06-23,04:23:24.000,175,11078320,-795,0,1719116603,12657.291002079997,168.79346172000078,54415.69533384 2024-06-23,04:23:25.000,175,11078313,-795,0,1719116604,12657.311211009997,168.87805128000036,54415.66738536 2024-06-23,04:23:26.000,175,11078350,-795,0,1719116605,12657.358365179993,168.86395302000165,54415.67437248001 2024-06-23,04:23:27.000,175,11078340,-795,0,1719116606,12657.311211009997,168.89919866999844,54415.62546264 2024-06-23,04:23:28.000,175,11078349,-795,0,1719116607,12657.344892560002,168.92739519000315,54415.58353992001 2024-06-23,04:23:29.000,175,11078360,-795,0,1719116608,12657.365101490002,168.92739519000315,54415.68834672 2024-06-23,04:23:30.000,175,11078360,-795,0,1719116609,12657.412255659998,168.89214953999908,54415.709308080004 2024-06-23,04:23:31.000,175,11078331,-795,0,1719116610,12657.405519350003,168.94854258000123,54415.59052704 2024-06-23,04:23:32.000,175,11078306,-795,0,1719116611,12657.358365179993,168.9344443200025,54415.56956568 2024-06-23,04:23:33.000,175,11078351,-795,0,1719116612,12657.412255659998,168.92739519000315,54415.63244976001 2024-06-23,04:23:34.000,175,11078342,-795,0,1719116613,12657.412255659998,168.94854258000123,54415.63943688 2024-06-23,04:23:35.000,175,11078362,-795,0,1719116614,12657.412255659998,168.97673909999867,54415.65341112001 2024-06-23,04:23:36.000,175,11078327,-795,0,1719116615,12657.371837799998,168.99788649000402,54415.55559144001 2024-06-23,04:23:37.000,175,11078371,-795,0,1719116616,12657.385310420002,169.03313214000082,54415.611488400005 2024-06-23,04:23:38.000,175,11078313,-795,0,1719116617,12657.432464589998,169.03313214000082,54415.75123080001 2024-06-23,04:23:39.000,175,11078384,-795,0,1719116618,12657.479618759993,169.04723039999953,54415.77219216001 2024-06-23,04:23:40.000,175,11078301,-795,0,1719116619,12657.445937209988,169.03313214000082,54415.73725656 2024-06-23,04:23:41.000,175,11078328,-795,0,1719116620,12657.365101490002,169.0824760500036,54415.59751416 2024-06-23,04:23:42.000,175,11078330,-795,0,1719116621,12657.378574109993,169.06132865999825,54415.660398240005 2024-06-23,04:23:43.000,175,11078379,-795,0,1719116622,12657.378574109993,169.0542795299989,54415.709308080004 2024-06-23,04:23:44.000,175,11078336,-795,0,1719116623,12657.338156249993,169.04723039999953,54415.40886192 2024-06-23,04:23:45.000,175,11078350,-795,0,1719116624,12657.371837799998,169.08952518000297,54415.50668160001 2024-06-23,04:23:46.000,175,11078350,-795,0,1719116625,12657.445937209988,169.02608301000146,54415.73725656 2024-06-23,04:23:47.000,175,11078324,-795,0,1719116626,12657.526772929989,169.04723039999953,54415.80712776 2024-06-23,04:23:48.000,175,11078304,-795,0,1719116627,12657.499827689993,169.03313214000082,54415.72328232001 2024-06-23,04:23:49.000,175,11078323,-795,0,1719116628,12657.459409829993,169.02608301000146,54415.76520504 2024-06-23,04:23:50.000,175,11078346,-795,0,1719116629,12657.479618759993,168.99788649000402,54415.76520504 2024-06-23,04:23:51.000,175,11078322,-795,0,1719116630,12657.452673519998,169.02608301000146,54415.72328232001 2024-06-23,04:23:52.000,175,11078400,-795,0,1719116631,12657.459409829993,169.0190338800021,54415.63943688 2024-06-23,04:23:53.000,175,11078356,-795,0,1719116632,12657.546981859989,169.02608301000146,54415.74424368 2024-06-23,04:23:54.000,175,11078327,-795,0,1719116633,12657.594136029998,168.99083736000466,54415.84206336001 2024-06-23,04:23:55.000,175,11078347,-795,0,1719116634,12657.580663409994,168.99083736000466,54415.86302472 2024-06-23,04:23:56.000,175,11078291,-795,0,1719116635,12657.627817579989,169.00493562000338,54415.87001184001 2024-06-23,04:23:57.000,175,11078344,-795,0,1719116636,12657.553718169998,168.9555917100006,54415.75821792 2024-06-23,04:23:58.000,175,11078272,-795,0,1719116637,12657.648026509989,168.92739519000315,54415.80014064001 2024-06-23,04:23:59.000,175,11078341,-795,0,1719116638,12657.695180679999,168.9696899699993,54415.84206336001 2024-06-23,04:24:00.000,175,11078342,-795,0,1719116639,12657.668235439989,168.98378822999803,54415.876998960004 2024-06-23,04:24:01.000,175,11078305,-795,0,1719116640,12657.674971749999,168.99788649000402,54415.8560376 2024-06-23,04:24:02.000,175,11078323,-795,0,1719116641,12657.722125919994,168.99788649000402,54415.83507624 2024-06-23,04:24:03.000,175,11078329,-795,0,1719116642,12657.74907115999,169.00493562000338,54415.897960320006 2024-06-23,04:24:04.000,175,11078330,-795,0,1719116643,12657.79622533,169.03313214000082,54415.89097320001 2024-06-23,04:24:05.000,175,11078336,-795,0,1719116644,12657.823170569995,169.0683777900049,54415.8560376 2024-06-23,04:24:06.000,175,11078296,-795,0,1719116645,12657.83664319,169.0683777900049,54415.90494744 2024-06-23,04:24:07.000,175,11078315,-795,0,1719116646,12657.91074259999,169.0683777900049,54415.95385728 2024-06-23,04:24:08.000,175,11078345,-795,0,1719116647,12657.87706105,169.13181995999912,54415.84905048001 2024-06-23,04:24:09.000,175,11078355,-795,0,1719116648,12657.93095152999,169.15296735000447,54415.93988304001 2024-06-23,04:24:10.000,175,11078351,-795,0,1719116649,12657.97136938999,169.14591821999784,54416.0307156 2024-06-23,04:24:11.000,175,11078338,-795,0,1719116650,12658.01852356,169.18821300000127,54416.07263832 2024-06-23,04:24:12.000,175,11078328,-795,0,1719116651,12657.95789677,169.1670656100032,54415.96783152001 2024-06-23,04:24:13.000,175,11078303,-795,0,1719116652,12658.03199617999,169.22345864999807,54415.897960320006 2024-06-23,04:24:14.000,175,11078341,-795,0,1719116653,12658.11283189999,169.19526213000063,54415.98180576 2024-06-23,04:24:15.000,175,11078398,-795,0,1719116654,12658.065677729996,169.1811638700019,54415.95385728 2024-06-23,04:24:16.000,175,11078356,-795,0,1719116655,12657.99831463,169.2305077800047,54415.7861664 2024-06-23,04:24:17.000,175,11078348,-795,0,1719116656,12658.085886659996,169.27280256000086,54415.98879288001 2024-06-23,04:24:18.000,175,11078326,-795,0,1719116657,12658.09935928,169.19526213000063,54415.9259088 2024-06-23,04:24:19.000,175,11078357,-795,0,1719116658,12658.11956821,169.2164095199987,54415.98180576 2024-06-23,04:24:20.000,175,11078270,-795,0,1719116659,12658.173458689991,169.19526213000063,54415.98180576 2024-06-23,04:24:21.000,175,11078335,-795,0,1719116660,12658.15998607,169.20936038999935,54415.946870160005 2024-06-23,04:24:22.000,175,11078334,-795,0,1719116661,12658.207140239996,169.20936038999935,54415.91892168001 2024-06-23,04:24:23.000,175,11078323,-795,0,1719116662,12658.193667619991,169.1670656100032,54416.03770272001 2024-06-23,04:24:24.000,175,11078368,-795,0,1719116663,12658.13977714,169.2164095199987,54416.0307156 2024-06-23,04:24:25.000,175,11078360,-795,0,1719116664,12658.01852356,169.2164095199987,54415.93289592 2024-06-23,04:24:26.000,175,11078369,-795,0,1719116665,12657.95116045999,169.33624473000236,54415.95385728 2024-06-23,04:24:27.000,175,11078363,-795,0,1719116666,12657.93768784,169.44198168000003,54415.91892168001 2024-06-23,04:24:28.000,175,11078328,-795,0,1719116667,12658.025259869995,169.56181689000368,54416.00975424001 2024-06-23,04:24:29.000,175,11078303,-795,0,1719116668,12658.085886659996,169.62525905999792,54415.91892168001 2024-06-23,04:24:30.000,175,11078332,-795,0,1719116669,12658.13977714,169.65345558000263,54415.995780000005 2024-06-23,04:24:31.000,175,11078391,-795,0,1719116670,12658.207140239996,169.61820992999856,54415.91193456 2024-06-23,04:24:32.000,175,11078346,-795,0,1719116671,12658.254294409991,169.59706254000048,54415.946870160005 2024-06-23,04:24:33.000,175,11078325,-795,0,1719116672,12658.207140239996,169.60411166999984,54415.75123080001 2024-06-23,04:24:34.000,175,11078324,-795,0,1719116673,12658.07241403999,169.56886602000304,54415.611488400005 2024-06-23,04:24:35.000,175,11078372,-795,0,1719116674,12658.254294409991,169.5265712399996,54416.01674136001 2024-06-23,04:24:36.000,175,11078305,-795,0,1719116675,12658.240821790001,169.5477186299977,54415.876998960004 2024-06-23,04:24:37.000,175,11078306,-795,0,1719116676,12658.281239650001,169.54066949999833,54416.03770272001 2024-06-23,04:24:37.000,175,11078235,-795,0,1719116676,12658.207140239996,169.5759151500024,54415.70232096001 2024-06-23,04:24:38.000,175,11078356,-795,0,1719116677,12658.409229539997,169.51952211000025,54416.14250952 2024-06-23,04:24:39.000,175,11078309,-795,0,1719116678,12658.375547989992,169.53362036999897,54416.163470880005 2024-06-23,04:24:40.000,175,11078321,-795,0,1719116679,12658.375547989992,169.56886602000304,54416.08661256001 2024-06-23,04:24:41.000,175,11078350,-795,0,1719116680,12658.415965849992,169.53362036999897,54416.12853528 2024-06-23,04:24:42.000,175,11078329,-795,0,1719116681,12658.469856329997,169.5477186299977,54416.212380720004 2024-06-23,04:24:43.000,175,11078321,-795,0,1719116682,12658.409229539997,169.59706254000048,54416.170458 2024-06-23,04:24:44.000,175,11078342,-795,0,1719116683,12658.402493230002,169.58296428000176,54416.13552240001 2024-06-23,04:24:45.000,175,11078333,-795,0,1719116684,12658.335130129992,169.61820992999856,54415.95385728 2024-06-23,04:24:46.000,175,11078365,-795,0,1719116685,12658.389020609997,169.59706254000048,54416.07263832 2024-06-23,04:24:47.000,175,11078342,-795,0,1719116686,12658.362075370002,169.62525905999792,54416.07962544 2024-06-23,04:24:48.000,175,11078337,-795,0,1719116687,12658.510274189997,169.63230819000455,54416.17744512001 2024-06-23,04:24:49.000,175,11078355,-795,0,1719116688,12658.503537880002,169.65345558000263,54416.18443224001 2024-06-23,04:24:50.000,175,11078348,-795,0,1719116689,12658.530483119997,169.660504710002,54416.26129056 2024-06-23,04:24:51.000,175,11078339,-795,0,1719116690,12658.510274189997,169.68165210000006,54416.14250952 2024-06-23,04:24:52.000,175,11078312,-795,0,1719116691,12658.523746810002,169.69575035999878,54416.09359968 2024-06-23,04:24:53.000,175,11078347,-795,0,1719116692,12658.463120020002,169.71689775000414,54416.163470880005 2024-06-23,04:24:54.000,175,11078326,-795,0,1719116693,12658.503537880002,169.70984862000478,54416.14949664 2024-06-23,04:24:55.000,175,11078392,-795,0,1719116694,12658.523746810002,169.73099601000285,54416.08661256001 2024-06-23,04:24:56.000,175,11078363,-795,0,1719116695,12658.523746810002,169.76624165999965,54416.05167696 2024-06-23,04:24:57.000,175,11078352,-795,0,1719116696,12658.557428359993,169.80148731000372,54416.14949664 2024-06-23,04:24:58.000,175,11078344,-795,0,1719116697,12658.618055149993,169.82968383000116,54416.19840648 2024-06-23,04:24:59.000,175,11078310,-795,0,1719116698,12658.564164670002,169.82968383000116,54416.20539360001 2024-06-23,04:25:00.000,175,11078356,-795,0,1719116699,12658.543955740002,169.84378208999988,54416.10757392001 2024-06-23,04:25:01.000,175,11078279,-795,0,1719116700,12658.557428359993,169.83673296000052,54416.14250952 2024-06-23,04:25:02.000,175,11078364,-795,0,1719116701,12658.591109909998,169.8578803499986,54416.05866408001 2024-06-23,04:25:03.000,175,11078373,-795,0,1719116702,12658.631527769998,169.9213225200001,54416.19840648 2024-06-23,04:25:04.000,175,11078346,-795,0,1719116703,12658.624791460003,169.90722426000139,54416.18443224001 2024-06-23,04:25:05.000,175,11078337,-795,0,1719116704,12658.604582530003,169.94246990999818,54416.17744512001 2024-06-23,04:25:06.000,175,11078348,-795,0,1719116705,12658.671945629998,169.94951904000482,54416.212380720004 2024-06-23,04:25:07.000,175,11078314,-795,0,1719116706,12658.665209319988,169.9847646900016,54416.26129056 2024-06-23,04:25:08.000,175,11078350,-795,0,1719116707,12658.692154559998,169.99181382000097,54416.20539360001 2024-06-23,04:25:09.000,175,11078398,-795,0,1719116708,12658.678681939993,170.0059120799997,54416.19141936 2024-06-23,04:25:10.000,175,11078383,-795,0,1719116709,12658.705627179988,170.0200103399984,54416.13552240001 2024-06-23,04:25:11.000,175,11078371,-795,0,1719116710,12658.671945629998,170.07640338000056,54416.14949664 2024-06-23,04:25:12.000,175,11078316,-795,0,1719116711,12658.752781349998,170.12574729000335,54416.20539360001 2024-06-23,04:25:13.000,175,11078319,-795,0,1719116712,12658.793199209998,170.14689468000142,54416.31718752 2024-06-23,04:25:14.000,175,11078358,-795,0,1719116713,12658.806671829989,170.1680420699995,54416.233342080006 2024-06-23,04:25:15.000,175,11078315,-795,0,1719116714,12658.793199209998,170.231484240001,54416.20539360001 2024-06-23,04:25:16.000,175,11078373,-795,0,1719116715,12658.793199209998,170.21033685000293,54416.163470880005 2024-06-23,04:25:17.000,175,11078277,-795,0,1719116716,12658.793199209998,170.21033685000293,54416.163470880005 2024-06-23,04:25:18.000,175,11078338,-795,0,1719116717,12658.826880759989,170.25968075999845,54416.163470880005 2024-06-23,04:25:19.000,175,11078357,-795,0,1719116718,12658.772990279998,170.2526316299991,54416.08661256001 2024-06-23,04:25:20.000,175,11078303,-795,0,1719116719,12658.894243859999,170.23853337000037,54416.22635496001 2024-06-23,04:25:21.000,175,11078357,-795,0,1719116720,12658.90771647999,170.27377902000444,54416.2403292 2024-06-23,04:25:22.000,175,11078349,-795,0,1719116721,12658.934661719999,170.23853337000037,54416.32417464001 2024-06-23,04:25:23.000,175,11078259,-795,0,1719116722,12658.894243859999,170.28787728000316,54416.3102004 2024-06-23,04:25:24.000,175,11078340,-795,0,1719116723,12658.961606959994,170.28787728000316,54416.282251920005 2024-06-23,04:25:25.000,175,11078340,-795,0,1719116724,12658.894243859999,170.30197554000188,54416.21936784 2024-06-23,04:25:26.000,175,11078335,-795,0,1719116725,12658.921189099994,170.28787728000316,54416.20539360001 2024-06-23,04:25:27.000,175,11078376,-795,0,1719116726,12659.0559153,170.3301720599993,54416.331161760005 2024-06-23,04:25:28.000,175,11078338,-795,0,1719116727,12658.954870649999,170.36541771000338,54416.25430344001 2024-06-23,04:25:29.000,175,11078351,-795,0,1719116728,12658.961606959994,170.33722118999867,54416.26129056 2024-06-23,04:25:30.000,175,11078340,-795,0,1719116729,12659.03570637,170.28787728000316,54416.4150072 2024-06-23,04:25:31.000,175,11078313,-795,0,1719116730,12659.042442679995,170.3301720599993,54416.449942800005 2024-06-23,04:25:32.000,175,11078324,-795,0,1719116731,12659.06938791999,170.34427031999803,54416.4150072 2024-06-23,04:25:33.000,175,11078307,-795,0,1719116732,12659.0559153,170.34427031999803,54416.39404584001 2024-06-23,04:25:34.000,175,11078358,-795,0,1719116733,12659.03570637,170.36541771000338,54416.233342080006 2024-06-23,04:25:35.000,175,11078346,-795,0,1719116734,12658.981815889994,170.3795159700021,54416.25430344001 2024-06-23,04:25:36.000,175,11078340,-795,0,1719116735,12659.062651609995,170.37246684000274,54416.36609736 2024-06-23,04:25:37.000,175,11078351,-795,0,1719116736,12659.022233749994,170.39361423000082,54416.35911024 2024-06-23,04:25:38.000,175,11078368,-795,0,1719116737,12659.04917898999,170.40771248999954,54416.42898144 2024-06-23,04:25:39.000,175,11078340,-795,0,1719116738,12658.96834326999,170.43590901000425,54416.32417464001 2024-06-23,04:25:40.000,175,11078388,-795,0,1719116739,12658.97507958,170.4288598800049,54416.282251920005 2024-06-23,04:25:41.000,175,11078323,-795,0,1719116740,12658.94813433999,170.45705640000233,54416.20539360001 2024-06-23,04:25:42.000,175,11078364,-795,0,1719116741,12659.01549744,170.45705640000233,54416.26129056 2024-06-23,04:25:43.000,175,11078376,-795,0,1719116742,12658.99528851,170.47115466000105,54416.35212312001 2024-06-23,04:25:44.000,175,11078331,-795,0,1719116743,12659.0559153,170.4782037900004,54416.401032960006 2024-06-23,04:25:45.000,175,11078301,-795,0,1719116744,12659.02897005999,170.48525291999977,54416.36609736 2024-06-23,04:25:46.000,175,11078293,-795,0,1719116745,12658.934661719999,170.5275477000032,54416.2403292 2024-06-23,04:25:47.000,175,11078337,-795,0,1719116746,12659.082860539995,170.54164596000192,54416.42898144 2024-06-23,04:25:48.000,175,11078327,-795,0,1719116747,12659.062651609995,170.54164596000192,54416.35212312001 2024-06-23,04:25:49.000,175,11078342,-795,0,1719116748,12659.06938791999,170.54164596000192,54416.380071600004 2024-06-23,04:25:50.000,175,11078321,-795,0,1719116749,12659.08959684999,170.54869509000127,54416.380071600004 2024-06-23,04:25:51.000,175,11078364,-795,0,1719116750,12659.0559153,170.58394073999807,54416.31718752 2024-06-23,04:25:52.000,175,11078352,-795,0,1719116751,12659.15695995,170.5275477000032,54416.40802008 2024-06-23,04:25:53.000,175,11078341,-795,0,1719116752,12659.143487329995,170.54869509000127,54416.449942800005 2024-06-23,04:25:54.000,175,11078329,-795,0,1719116753,12659.17043256999,170.52049857000384,54416.44295568001 2024-06-23,04:25:55.000,175,11078344,-795,0,1719116754,12659.08959684999,170.58394073999807,54416.35911024 2024-06-23,04:25:56.000,175,11078341,-795,0,1719116755,12659.08959684999,170.61918639000214,54416.22635496001 2024-06-23,04:25:57.000,175,11078332,-795,0,1719116756,12659.13001470999,170.54869509000127,54416.380071600004 2024-06-23,04:25:58.000,175,11078300,-795,0,1719116757,12659.23779567,170.54164596000192,54416.4150072 2024-06-23,04:25:59.000,175,11078340,-795,0,1719116758,12659.23779567,170.47115466000105,54416.380071600004 2024-06-23,04:26:00.000,175,11078312,-795,0,1719116759,12659.21085042999,170.4641055300017,54416.345135999996 2024-06-23,04:26:01.000,175,11078315,-795,0,1719116760,12659.17716888,170.35131945000467,54416.28923904 2024-06-23,04:26:02.000,175,11078340,-795,0,1719116761,12659.062651609995,170.2808281500038,54416.345135999996 2024-06-23,04:26:03.000,175,11078367,-795,0,1719116762,12658.820144449994,170.39361423000082,54416.31718752 2024-06-23,04:26:04.000,175,11078362,-795,0,1719116763,12658.692154559998,170.56279335,54416.26827768 2024-06-23,04:26:05.000,175,11078333,-795,0,1719116764,12658.766253969989,170.74607072999788,54416.3102004 2024-06-23,04:26:06.000,175,11078341,-795,0,1719116765,12658.867298619989,170.83066029000474,54416.35212312001 2024-06-23,04:26:07.000,175,11078328,-795,0,1719116766,12658.97507958,170.81656202999875,54416.35911024 2024-06-23,04:26:08.000,175,11078361,-795,0,1719116767,12659.0559153,170.76016899000388,54416.4848784 2024-06-23,04:26:09.000,175,11078351,-795,0,1719116768,12659.11654209,170.689677690003,54416.47090416001 2024-06-23,04:26:10.000,175,11078399,-795,0,1719116769,12659.15022363999,170.64738290999958,54416.449942800005 2024-06-23,04:26:11.000,175,11078309,-795,0,1719116770,12659.163696259995,170.64738290999958,54416.512826879996 2024-06-23,04:26:12.000,175,11078381,-795,0,1719116771,12659.15695995,170.689677690003,54416.42199432001 2024-06-23,04:26:13.000,175,11078353,-795,0,1719116772,12659.19064149999,170.64738290999958,54416.43596856 2024-06-23,04:26:14.000,175,11078368,-795,0,1719116773,12659.183905189995,170.60508813000342,54416.3102004 2024-06-23,04:26:15.000,175,11078315,-795,0,1719116774,12659.082860539995,170.5768916099987,54416.233342080006 2024-06-23,04:26:16.000,175,11078355,-795,0,1719116775,12659.09633316,170.61918639000214,54416.22635496001 2024-06-23,04:26:17.000,175,11078344,-795,0,1719116776,12659.10980577999,170.56279335,54416.212380720004 2024-06-23,04:26:18.000,175,11078359,-795,0,1719116777,12659.103069469995,170.54164596000192,54416.30321328001 2024-06-23,04:26:19.000,175,11078346,-795,0,1719116778,12659.03570637,170.45000727000297,54416.17744512001 2024-06-23,04:26:20.000,175,11078373,-795,0,1719116779,12659.002024819994,170.30197554000188,54416.01674136001 2024-06-23,04:26:21.000,175,11078346,-795,0,1719116780,12659.13001470999,170.24558249999973,54415.98180576 2024-06-23,04:26:22.000,175,11078356,-795,0,1719116781,12659.264740909995,170.2667298899978,54415.995780000005 2024-06-23,04:26:23.000,175,11078362,-795,0,1719116782,12659.33210400999,170.4288598800049,54416.170458 2024-06-23,04:26:24.000,175,11078337,-795,0,1719116783,12659.264740909995,170.5768916099987,54416.22635496001 2024-06-23,04:26:25.000,175,11078315,-795,0,1719116784,12659.224323049995,170.58394073999807,54416.21936784 2024-06-23,04:26:26.000,175,11078352,-795,0,1719116785,12659.15695995,170.59803900000406,54416.3102004 2024-06-23,04:26:27.000,175,11078327,-795,0,1719116786,12659.183905189995,170.61918639000214,54416.33814888 2024-06-23,04:26:28.000,175,11078302,-795,0,1719116787,12659.08959684999,170.59803900000406,54416.30321328001 2024-06-23,04:26:29.000,175,11078372,-795,0,1719116788,12659.06938791999,170.60508813000342,54416.08661256001 2024-06-23,04:26:30.000,175,11078341,-795,0,1719116789,12659.103069469995,170.64033378000022,54416.22635496001 2024-06-23,04:26:31.000,175,11078358,-795,0,1719116790,12659.15022363999,170.64738290999958,54416.345135999996 2024-06-23,04:26:32.000,175,11078355,-795,0,1719116791,12659.23105935999,170.689677690003,54416.44295568001 2024-06-23,04:26:33.000,175,11078358,-795,0,1719116792,12659.25126828999,170.6614811699983,54416.54077536001 2024-06-23,04:26:34.000,175,11078370,-795,0,1719116793,12659.244531979995,170.66853029999766,54416.45692992 2024-06-23,04:26:35.000,175,11078313,-795,0,1719116794,12659.2580046,170.61918639000214,54416.53378824 2024-06-23,04:26:36.000,175,11078312,-795,0,1719116795,12659.31863139,170.70377595000173,54416.547762480004 2024-06-23,04:26:37.000,175,11078350,-795,0,1719116796,12659.305158769996,170.64033378000022,54416.53378824 2024-06-23,04:26:38.000,175,11078364,-795,0,1719116797,12659.284949839996,170.64033378000022,54416.47789128 2024-06-23,04:26:39.000,175,11078358,-795,0,1719116798,12659.31189507999,170.61213726000278,54416.547762480004 2024-06-23,04:26:40.000,175,11078377,-795,0,1719116799,12659.31189507999,170.6262355200015,54416.498852640005 2024-06-23,04:26:41.000,175,11078335,-795,0,1719116800,12659.31189507999,170.4782037900004,54416.47789128 2024-06-23,04:26:42.000,175,11078314,-795,0,1719116801,12659.33884032,170.33722118999867,54416.547762480004 2024-06-23,04:26:43.000,175,11078374,-795,0,1719116802,12659.540929620001,170.22443511000165,54416.53378824 2024-06-23,04:26:44.000,175,11078350,-795,0,1719116803,12659.729546299997,170.2667298899978,54416.47090416001 2024-06-23,04:26:45.000,175,11078329,-795,0,1719116804,12659.709337369997,170.4429581400036,54416.44295568001 2024-06-23,04:26:46.000,175,11078345,-795,0,1719116805,12659.608292719997,170.59803900000406,54416.39404584001 2024-06-23,04:26:47.000,175,11078339,-795,0,1719116806,12659.507248069996,170.6262355200015,54416.47789128 2024-06-23,04:26:48.000,175,11078356,-795,0,1719116807,12659.520720690001,170.6262355200015,54416.60365944 2024-06-23,04:26:49.000,175,11078351,-795,0,1719116808,12659.561138550001,170.61213726000278,54416.58269808 2024-06-23,04:26:50.000,175,11078364,-795,0,1719116809,12659.520720690001,170.65443203999894,54416.64558216 2024-06-23,04:26:51.000,175,11078351,-795,0,1719116810,12659.480302830001,170.59803900000406,54416.53378824 2024-06-23,04:26:52.000,175,11078351,-795,0,1719116811,12659.500511760001,170.60508813000342,54416.52680112 2024-06-23,04:26:53.000,175,11078345,-795,0,1719116812,12659.540929620001,170.5909898700047,54416.61064656001 2024-06-23,04:26:54.000,175,11078357,-795,0,1719116813,12659.493775449992,170.59803900000406,54416.64558216 2024-06-23,04:26:55.000,175,11078347,-795,0,1719116814,12659.419676040001,170.5768916099987,54416.40802008 2024-06-23,04:26:56.000,175,11078369,-795,0,1719116815,12659.412939729991,170.5768916099987,54416.45692992 2024-06-23,04:26:57.000,175,11078366,-795,0,1719116816,12659.520720690001,170.56279335,54416.51981400001 2024-06-23,04:26:58.000,175,11078365,-795,0,1719116817,12659.460093900001,170.55574422000063,54416.57571096 2024-06-23,04:26:59.000,175,11078343,-795,0,1719116818,12659.460093900001,170.49935117999848,54416.58968520001 2024-06-23,04:27:00.000,175,11078366,-795,0,1719116819,12659.419676040001,170.53459683000256,54416.449942800005 2024-06-23,04:27:01.000,175,11078350,-795,0,1719116820,12659.392730799991,170.54164596000192,54416.47090416001 2024-06-23,04:27:02.000,175,11078327,-795,0,1719116821,12659.433148659991,170.50640030999784,54416.547762480004 2024-06-23,04:27:03.000,175,11078341,-795,0,1719116822,12659.39946711,170.49230204999913,54416.53378824 2024-06-23,04:27:04.000,175,11078364,-795,0,1719116823,12659.39946711,170.49230204999913,54416.498852640005 2024-06-23,04:27:05.000,175,11078348,-795,0,1719116824,12659.439884970001,170.45000727000297,54416.57571096 2024-06-23,04:27:06.000,175,11078370,-795,0,1719116825,12659.433148659991,170.4641055300017,54416.63859504001 2024-06-23,04:27:07.000,175,11078287,-795,0,1719116826,12659.466830209996,170.4147616199989,54416.58968520001 2024-06-23,04:27:08.000,175,11078316,-795,0,1719116827,12659.460093900001,170.4288598800049,54416.568723840006 2024-06-23,04:27:09.000,175,11078332,-795,0,1719116828,12659.446621279996,170.42181074999826,54416.58269808 2024-06-23,04:27:10.000,175,11078339,-795,0,1719116829,12659.412939729991,170.36541771000338,54416.51981400001 2024-06-23,04:27:11.000,175,11078383,-795,0,1719116830,12659.419676040001,170.38656510000146,54416.4848784 2024-06-23,04:27:12.000,175,11078344,-795,0,1719116831,12659.460093900001,170.40066336000018,54416.617633680005 2024-06-23,04:27:13.000,175,11078371,-795,0,1719116832,12659.487039139996,170.40771248999954,54416.63160792 2024-06-23,04:27:14.000,175,11078344,-795,0,1719116833,12659.513984379992,170.4147616199989,54416.70147912 2024-06-23,04:27:15.000,175,11078374,-795,0,1719116834,12659.480302830001,170.34427031999803,54416.666543520005 2024-06-23,04:27:16.000,175,11078365,-795,0,1719116835,12659.453357589991,170.40066336000018,54416.5547496 2024-06-23,04:27:17.000,175,11078332,-795,0,1719116836,12659.473566519991,170.3795159700021,54416.59667232 2024-06-23,04:27:18.000,175,11078370,-795,0,1719116837,12659.460093900001,170.36541771000338,54416.56173672001 2024-06-23,04:27:19.000,175,11078295,-795,0,1719116838,12659.426412349996,170.35836858000403,54416.61064656001 2024-06-23,04:27:20.000,175,11078332,-795,0,1719116839,12659.419676040001,170.3795159700021,54416.60365944 2024-06-23,04:27:21.000,175,11078345,-795,0,1719116840,12659.446621279996,170.37246684000274,54416.60365944 2024-06-23,04:27:22.000,175,11078359,-795,0,1719116841,12659.466830209996,170.37246684000274,54416.72942760001 2024-06-23,04:27:23.000,175,11078361,-795,0,1719116842,12659.466830209996,170.33722118999867,54416.736414720006 2024-06-23,04:27:24.000,175,11078356,-795,0,1719116843,12659.419676040001,170.3795159700021,54416.680517759996 2024-06-23,04:27:25.000,175,11078350,-795,0,1719116844,12659.35904925,170.36541771000338,54416.512826879996 2024-06-23,04:27:26.000,175,11078356,-795,0,1719116845,12659.31863139,170.40771248999954,54416.49186552001 2024-06-23,04:27:27.000,175,11078350,-795,0,1719116846,12659.33884032,170.42181074999826,54416.568723840006 2024-06-23,04:27:28.000,175,11078364,-795,0,1719116847,12659.37925818,170.43590901000425,54416.61064656001 2024-06-23,04:27:29.000,175,11078288,-795,0,1719116848,12659.385994489996,170.38656510000146,54416.63859504001 2024-06-23,04:27:30.000,175,11078321,-795,0,1719116849,12659.37925818,170.3795159700021,54416.67353064 2024-06-23,04:27:31.000,175,11078342,-795,0,1719116850,12659.29842246,170.38656510000146,54416.43596856 2024-06-23,04:27:32.000,175,11078336,-795,0,1719116851,12659.352312939991,170.37246684000274,54416.56173672001 2024-06-23,04:27:33.000,175,11078323,-795,0,1719116852,12659.345576629996,170.36541771000338,54416.568723840006 2024-06-23,04:27:34.000,175,11078356,-795,0,1719116853,12659.29842246,170.34427031999803,54416.49186552001 2024-06-23,04:27:35.000,175,11078355,-795,0,1719116854,12659.33884032,170.33722118999867,54416.58968520001 2024-06-23,04:27:36.000,175,11078377,-795,0,1719116855,12659.305158769996,170.4147616199989,54416.58968520001 2024-06-23,04:27:37.000,175,11078316,-795,0,1719116856,12659.372521869991,170.35131945000467,54416.568723840006 2024-06-23,04:27:38.000,175,11078341,-795,0,1719116857,12659.325367699996,170.35836858000403,54416.54077536001 2024-06-23,04:27:39.000,175,11078336,-795,0,1719116858,12659.352312939991,170.34427031999803,54416.56173672001 2024-06-23,04:27:40.000,175,11078384,-795,0,1719116859,12659.27147721999,170.33722118999867,54416.449942800005 2024-06-23,04:27:41.000,175,11078338,-795,0,1719116860,12659.31189507999,170.36541771000338,54416.44295568001 2024-06-23,04:27:42.000,175,11078344,-795,0,1719116861,12659.35904925,170.3301720599993,54416.56173672001 2024-06-23,04:27:43.000,175,11078321,-795,0,1719116862,12659.35904925,170.33722118999867,54416.56173672001 2024-06-23,04:27:44.000,175,11078365,-795,0,1719116863,12659.33210400999,170.3795159700021,54416.52680112 2024-06-23,04:27:45.000,175,11078311,-795,0,1719116864,12659.372521869991,170.30902467000124,54416.49186552001 2024-06-23,04:27:46.000,175,11078332,-795,0,1719116865,12659.406203419996,170.32312292999995,54416.47789128 2024-06-23,04:27:47.000,175,11078318,-795,0,1719116866,12659.433148659991,170.32312292999995,54416.58269808 2024-06-23,04:27:48.000,175,11078340,-795,0,1719116867,12659.419676040001,170.30197554000188,54416.282251920005 2024-06-23,04:27:49.000,175,11078339,-795,0,1719116868,12659.493775449992,170.2808281500038,54416.56173672001 2024-06-23,04:27:50.000,175,11078351,-795,0,1719116869,12659.487039139996,170.25968075999845,54416.4848784 2024-06-23,04:27:51.000,175,11078357,-795,0,1719116870,12659.480302830001,170.24558249999973,54416.46391704 2024-06-23,04:27:52.000,175,11078370,-795,0,1719116871,12659.567874859997,170.18918946000485,54416.45692992 2024-06-23,04:27:53.000,175,11078390,-795,0,1719116872,12659.675655819992,170.07640338000056,54416.56173672001 2024-06-23,04:27:54.000,175,11078365,-795,0,1719116873,12659.803645710002,170.0059120799997,54416.42898144 2024-06-23,04:27:55.000,175,11078299,-795,0,1719116874,12659.985526079989,169.91427339000074,54416.401032960006 2024-06-23,04:27:56.000,175,11078320,-795,0,1719116875,12660.066361799989,169.96361730000353,54416.33814888 2024-06-23,04:27:57.000,175,11078367,-795,0,1719116876,12660.066361799989,170.04820686000312,54416.19141936 2024-06-23,04:27:58.000,175,11078329,-795,0,1719116877,12659.837327259993,170.20328772000357,54416.18443224001 2024-06-23,04:27:59.000,175,11078292,-795,0,1719116878,12659.635237959992,170.35131945000467,54416.30321328001 2024-06-23,04:28:00.000,175,11078381,-795,0,1719116879,12659.426412349996,170.48525291999977,54416.40802008 2024-06-23,04:28:01.000,175,11078349,-795,0,1719116880,12659.453357589991,170.60508813000342,54416.61064656001 2024-06-23,04:28:02.000,175,11078378,-795,0,1719116881,12659.520720690001,170.63328465000086,54416.70846624001 2024-06-23,04:28:03.000,175,11078330,-795,0,1719116882,12659.648710579997,170.68262856000365,54416.74340184 2024-06-23,04:28:04.000,175,11078380,-795,0,1719116883,12659.601556410002,170.69672682000237,54416.58269808 2024-06-23,04:28:05.000,175,11078363,-795,0,1719116884,12659.682392130002,170.66853029999766,54416.72244048 2024-06-23,04:28:06.000,175,11078312,-795,0,1719116885,12659.736282609992,170.689677690003,54416.7643632 2024-06-23,04:28:07.000,175,11078349,-795,0,1719116886,12659.756491539993,170.6755794300043,54416.77135032 2024-06-23,04:28:08.000,175,11078383,-795,0,1719116887,12659.857536189993,170.7249233399998,54416.89013136 2024-06-23,04:28:09.000,175,11078358,-795,0,1719116888,12659.904690359988,170.689677690003,54416.904105600006 2024-06-23,04:28:10.000,175,11078317,-795,0,1719116889,12659.904690359988,170.70377595000173,54416.92506696001 2024-06-23,04:28:11.000,175,11078361,-795,0,1719116890,12659.911426669998,170.70377595000173,54416.86917 2024-06-23,04:28:12.000,175,11078325,-795,0,1719116891,12659.938371909993,170.76721812000324,54416.86218288 2024-06-23,04:28:13.000,175,11078358,-795,0,1719116892,12659.958580839993,170.74607072999788,54416.834234400005 2024-06-23,04:28:14.000,175,11078343,-795,0,1719116893,12659.972053459998,170.76016899000388,54416.883144240004 2024-06-23,04:28:15.000,175,11078340,-795,0,1719116894,12659.978789769993,170.76016899000388,54416.74340184 2024-06-23,04:28:16.000,175,11078351,-795,0,1719116895,12660.019207629994,170.7742672500026,54416.82724728001 2024-06-23,04:28:17.000,175,11078347,-795,0,1719116896,12660.073098109999,170.7883655100013,54416.736414720006 2024-06-23,04:28:18.000,175,11078349,-795,0,1719116897,12660.133724899999,170.80246377000003,54416.79231168 2024-06-23,04:28:19.000,175,11078380,-795,0,1719116898,12660.10677965999,170.79541464000067,54416.547762480004 2024-06-23,04:28:20.000,175,11078325,-795,0,1719116899,12660.14719751999,170.8236111599981,54416.61064656001 2024-06-23,04:28:21.000,175,11078343,-795,0,1719116900,12660.21456062,170.81656202999875,54416.617633680005 2024-06-23,04:28:22.000,175,11078343,-795,0,1719116901,12660.26845109999,170.86590594000154,54416.65955640001 2024-06-23,04:28:23.000,175,11078330,-795,0,1719116902,12660.281923719995,170.7883655100013,54416.64558216 2024-06-23,04:28:24.000,175,11078365,-795,0,1719116903,12660.29539634,170.76016899000388,54416.58269808 2024-06-23,04:28:25.000,175,11078339,-795,0,1719116904,12660.27518741,170.71787421000045,54416.5547496 2024-06-23,04:28:26.000,175,11078345,-795,0,1719116905,12660.24824216999,170.70377595000173,54416.617633680005 2024-06-23,04:28:27.000,175,11078387,-795,0,1719116906,12660.3358142,170.6614811699983,54416.59667232 2024-06-23,04:28:28.000,175,11078381,-795,0,1719116907,12660.19435169,170.6262355200015,54416.617633680005 2024-06-23,04:28:29.000,175,11078332,-795,0,1719116908,12660.241505859995,170.5768916099987,54416.58269808 2024-06-23,04:28:30.000,175,11078400,-795,0,1719116909,12660.174142759999,170.54164596000192,54416.51981400001 2024-06-23,04:28:31.000,175,11078322,-795,0,1719116910,12660.120252279994,170.61918639000214,54416.6246208 2024-06-23,04:28:32.000,175,11078374,-795,0,1719116911,12660.221296929994,170.60508813000342,54416.67353064 2024-06-23,04:28:33.000,175,11078348,-795,0,1719116912,12660.18761537999,170.63328465000086,54416.70846624001 2024-06-23,04:28:34.000,175,11078336,-795,0,1719116913,12660.160670139994,170.689677690003,54416.7643632 2024-06-23,04:28:35.000,175,11078338,-795,0,1719116914,12660.133724899999,170.6614811699983,54416.617633680005 2024-06-23,04:28:36.000,175,11078342,-795,0,1719116915,12660.12698858999,170.6755794300043,54416.680517759996 2024-06-23,04:28:37.000,175,11078367,-795,0,1719116916,12660.180879069994,170.68262856000365,54416.70846624001 2024-06-23,04:28:38.000,175,11078346,-795,0,1719116917,12660.174142759999,170.70377595000173,54416.75737608001 2024-06-23,04:28:39.000,175,11078365,-795,0,1719116918,12660.180879069994,170.7108250800011,54416.68750488001 2024-06-23,04:28:40.000,175,11078358,-795,0,1719116919,12660.14719751999,170.79541464000067,54416.65955640001 2024-06-23,04:28:41.000,175,11078336,-795,0,1719116920,12660.18761537999,170.81656202999875,54416.680517759996 2024-06-23,04:28:42.000,175,11078333,-795,0,1719116921,12660.21456062,170.81656202999875,54416.79231168 2024-06-23,04:28:43.000,175,11078311,-795,0,1719116922,12660.342550509995,170.7742672500026,54416.84122152 2024-06-23,04:28:44.000,175,11078344,-795,0,1719116923,12660.342550509995,170.81656202999875,54416.834234400005 2024-06-23,04:28:45.000,175,11078347,-795,0,1719116924,12660.41664992,170.81656202999875,54416.82026016 2024-06-23,04:28:46.000,175,11078356,-795,0,1719116925,12660.39644099,170.80246377000003,54416.72942760001 2024-06-23,04:28:47.000,175,11078307,-795,0,1719116926,12660.41664992,170.81656202999875,54416.666543520005 2024-06-23,04:28:48.000,175,11078386,-795,0,1719116927,12660.51095825999,170.8095128999994,54416.87615712001 2024-06-23,04:28:49.000,175,11078320,-795,0,1719116928,12660.45033146999,170.7742672500026,54416.680517759996 2024-06-23,04:28:50.000,175,11078363,-795,0,1719116929,12660.504221949996,170.71787421000045,54416.85519576001 2024-06-23,04:28:51.000,175,11078264,-795,0,1719116930,12660.443595159995,170.71787421000045,54416.7643632 2024-06-23,04:28:52.000,175,11078302,-795,0,1719116931,12660.34928681999,170.75311986000452,54416.75737608001 2024-06-23,04:28:53.000,175,11078374,-795,0,1719116932,12660.241505859995,170.88000420000026,54416.736414720006 2024-06-23,04:28:54.000,175,11078404,-795,0,1719116933,12660.241505859995,171.02803593000135,54416.68750488001 2024-06-23,04:28:55.000,175,11078303,-795,0,1719116934,12660.342550509995,171.1690185300031,54416.65955640001 2024-06-23,04:28:56.000,175,11078340,-795,0,1719116935,12660.47054039999,171.15492027000437,54416.84122152 2024-06-23,04:28:57.000,175,11078332,-795,0,1719116936,12660.638948150001,171.13377287999901,54416.98795104 2024-06-23,04:28:58.000,175,11078347,-795,0,1719116937,12660.659157080001,171.09852723000222,54416.953015440005 2024-06-23,04:28:59.000,175,11078310,-795,0,1719116938,12660.659157080001,171.11262549000094,54416.72244048 2024-06-23,04:29:00.000,175,11078344,-795,0,1719116939,12660.726520179996,171.06328157999815,54416.82026016 2024-06-23,04:29:01.000,175,11078327,-795,0,1719116940,12660.773674349992,171.07737984000414,54416.91109272 2024-06-23,04:29:02.000,175,11078385,-795,0,1719116941,12660.861246380002,171.06328157999815,54416.98096392 2024-06-23,04:29:03.000,175,11078351,-795,0,1719116942,12660.827564829997,171.09147810000286,54416.96000256 2024-06-23,04:29:04.000,175,11078323,-795,0,1719116943,12660.874718999992,171.0844289700035,54416.96698968 2024-06-23,04:29:05.000,175,11078376,-795,0,1719116944,12660.867982689997,171.09852723000222,54416.96000256 2024-06-23,04:29:06.000,175,11078269,-795,0,1719116945,12660.969027339997,171.09147810000286,54417.09275784001 2024-06-23,04:29:07.000,175,11078326,-795,0,1719116946,12660.955554719993,171.14787113999773,54417.08577072 2024-06-23,04:29:08.000,175,11078333,-795,0,1719116947,12661.002708890002,171.15492027000437,54417.02288664001 2024-06-23,04:29:09.000,175,11078343,-795,0,1719116948,12661.029654129998,171.1690185300031,54417.03686088 2024-06-23,04:29:10.000,175,11078348,-795,0,1719116949,12661.036390439993,171.20426417999988,54416.953015440005 2024-06-23,04:29:11.000,175,11078339,-795,0,1719116950,12661.049863059998,171.23950983000395,54417.001925280005 2024-06-23,04:29:12.000,175,11078354,-795,0,1719116951,12661.177852949993,171.2818046100001,54417.14166768001 2024-06-23,04:29:13.000,175,11078366,-795,0,1719116952,12661.198061879993,171.29590286999883,54417.09974496 2024-06-23,04:29:14.000,175,11078377,-795,0,1719116953,12661.251952359999,171.30295199999819,54417.12769344 2024-06-23,04:29:15.000,175,11078301,-795,0,1719116954,12661.225007119989,171.35229591000098,54417.11371920001 2024-06-23,04:29:16.000,175,11078310,-795,0,1719116955,12661.211534499998,171.35934504000033,54416.93205408 2024-06-23,04:29:17.000,175,11078329,-795,0,1719116956,12661.285633909989,171.47213112000463,54417.05782224 2024-06-23,04:29:18.000,175,11078358,-795,0,1719116957,12661.352997009999,171.37344329999905,54417.16262904001 2024-06-23,04:29:19.000,175,11078360,-795,0,1719116958,12661.379942249994,171.4298363400012,54417.22551312 2024-06-23,04:29:20.000,175,11078371,-795,0,1719116959,12661.400151179994,171.465081989998,54417.1486548 2024-06-23,04:29:21.000,175,11078369,-795,0,1719116960,12661.47425059,171.479180250004,54417.20455176 2024-06-23,04:29:22.000,175,11078348,-795,0,1719116961,12661.50793213999,171.4932785100027,54417.24647448 2024-06-23,04:29:23.000,175,11078328,-795,0,1719116962,12661.54834999999,171.54967155000486,54417.239487360006 2024-06-23,04:29:24.000,175,11078366,-795,0,1719116963,12661.56855892999,171.53557328999887,54417.23250024001 2024-06-23,04:29:25.000,175,11078349,-795,0,1719116964,12661.53487738,171.63426111000445,54417.12769344 2024-06-23,04:29:26.000,175,11078375,-795,0,1719116965,12661.602240479995,171.6131137199991,54417.169616160005 2024-06-23,04:29:27.000,175,11078372,-795,0,1719116966,12661.64939464999,171.63426111000445,54417.28141008001 2024-06-23,04:29:28.000,175,11078343,-795,0,1719116967,12661.73696668,171.65540850000252,54417.33031992001 2024-06-23,04:29:29.000,175,11078362,-795,0,1719116968,12661.770648229991,171.6765558900006,54417.288397200005 2024-06-23,04:29:30.000,175,11078359,-795,0,1719116969,12661.763911919996,171.69770327999868,54417.183590399996 2024-06-23,04:29:31.000,175,11078295,-795,0,1719116970,12661.75043929999,171.71180154000467,54417.21153888001 2024-06-23,04:29:32.000,175,11078309,-795,0,1719116971,12661.851483949991,171.7258998000034,54417.28141008001 2024-06-23,04:29:33.000,175,11078362,-795,0,1719116972,12661.844747639996,171.7399980600021,54417.33031992001 2024-06-23,04:29:34.000,175,11078381,-795,0,1719116973,12661.925583359996,171.78229283999826,54417.3233328 2024-06-23,04:29:35.000,175,11078363,-795,0,1719116974,12661.858220260001,171.83163675000105,54417.24647448 2024-06-23,04:29:36.000,175,11078403,-795,0,1719116975,12661.905374429996,171.81048936000298,54417.36525552 2024-06-23,04:29:37.000,175,11078334,-795,0,1719116976,12661.959264910001,171.90917718000128,54417.42115248 2024-06-23,04:29:38.000,175,11078343,-795,0,1719116977,12662.080518490002,171.93737369999872,54417.49102368 2024-06-23,04:29:39.000,175,11078315,-795,0,1719116978,12662.073782179992,171.96557022000343,54417.36525552 2024-06-23,04:29:40.000,175,11078330,-795,0,1719116979,12662.053573249992,171.94442282999808,54417.22551312 2024-06-23,04:29:41.000,175,11078299,-795,0,1719116980,12662.046836939997,172.01491412999894,54417.23250024001 2024-06-23,04:29:42.000,175,11078360,-755,0,1719116981,12662.147881589997,172.0360615200043,54417.3233328 2024-06-23,04:29:43.000,175,11078388,-795,0,1719116982,12662.181563140002,172.11360195000452,54417.37922976001 2024-06-23,04:29:44.000,175,11078367,-795,0,1719116983,12662.181563140002,172.1699949899994,54417.239487360006 2024-06-23,04:29:45.000,175,11078359,-795,0,1719116984,12662.201772070002,172.1981915100041,54417.26743584 2024-06-23,04:29:46.000,175,11078375,-795,0,1719116985,12662.221981000002,172.28983020000305,54417.288397200005 2024-06-23,04:29:47.000,175,11078298,-795,0,1719116986,12662.093991109992,172.381468890002,54417.19756464 2024-06-23,04:29:48.000,175,11078314,-795,0,1719116987,12662.087254799997,172.28983020000305,54417.239487360006 2024-06-23,04:29:49.000,175,11078372,-795,0,1719116988,12662.053573249992,172.1699949899994,54417.071796480006 2024-06-23,04:29:50.000,175,11078366,-795,0,1719116989,12662.067045869997,172.15589673000068,54417.09974496 2024-06-23,04:29:51.000,175,11078359,-795,0,1719116990,12662.302816719988,172.16294586000004,54417.13468056 2024-06-23,04:29:52.000,175,11078357,-795,0,1719116991,12662.397125059993,172.19114238000475,54417.28141008001 2024-06-23,04:29:53.000,175,11078336,-795,0,1719116992,12662.410597679998,172.20524064000347,54417.37224264 2024-06-23,04:29:54.000,175,11078307,-795,0,1719116993,12662.498169709994,172.20524064000347,54417.407178240006 2024-06-23,04:29:55.000,175,11078318,-795,0,1719116994,12662.477960779994,172.24753541999962,54417.47006232 2024-06-23,04:29:56.000,175,11078316,-795,0,1719116995,12662.484697089989,172.31097759000113,54417.27442296 2024-06-23,04:29:57.000,175,11078307,-795,0,1719116996,12662.484697089989,172.3180267200005,54417.351281279996 2024-06-23,04:29:58.000,175,11078346,-795,0,1719116997,12662.558796499994,172.28983020000305,54417.49801080001 2024-06-23,04:29:59.000,175,11078360,-795,0,1719116998,12662.54532387999,172.35327237000456,54417.52595928001 2024-06-23,04:30:00.000,175,11078383,-795,0,1719116999,12662.60595066999,172.39556715000072,54417.47704944001 2024-06-23,04:30:01.000,175,11078346,-795,0,1719117000,12662.599214359994,172.39556715000072,54417.56788200001 2024-06-23,04:30:02.000,175,11078352,-795,0,1719117001,12662.66657745999,172.40966540999943,54417.51198504 2024-06-23,04:30:03.000,175,11078387,-795,0,1719117002,12662.64636852999,172.4308128000048,54417.6028176 2024-06-23,04:30:04.000,175,11078331,-795,0,1719117003,12662.659841149994,172.42376366999815,54417.61679184001 2024-06-23,04:30:05.000,175,11078370,-795,0,1719117004,12662.700259009995,172.4308128000048,54417.6028176 2024-06-23,04:30:06.000,175,11078358,-795,0,1719117005,12662.68678638999,172.43786193000415,54417.5329464 2024-06-23,04:30:07.000,175,11078353,-795,0,1719117006,12662.67331377,172.48720583999966,54417.51198504 2024-06-23,04:30:08.000,175,11078364,-795,0,1719117007,12662.73394056,172.5435988800018,54417.59583048001 2024-06-23,04:30:09.000,175,11078352,-795,0,1719117008,12662.73394056,172.48720583999966,54417.58185624 2024-06-23,04:30:10.000,175,11078333,-795,0,1719117009,12662.760885799995,172.50130409999838,54417.63076608 2024-06-23,04:30:11.000,175,11078327,-795,0,1719117010,12662.68678638999,172.51540236000437,54417.52595928001 2024-06-23,04:30:12.000,175,11078335,-795,0,1719117011,12662.67331377,172.52245149000373,54417.36525552 2024-06-23,04:30:13.000,175,11078295,-795,0,1719117012,12662.72720424999,172.5295006200031,54417.54692064001 2024-06-23,04:30:14.000,175,11078355,-795,0,1719117013,12662.78783103999,172.5295006200031,54417.49102368 2024-06-23,04:30:15.000,175,11078345,-795,0,1719117014,12662.6935227,172.52245149000373,54417.456088080005 2024-06-23,04:30:16.000,175,11078337,-795,0,1719117015,12662.72720424999,172.51540236000437,54417.4630752 2024-06-23,04:30:17.000,175,11078349,-795,0,1719117016,12662.72720424999,172.55064801000117,54417.54692064001 2024-06-23,04:30:18.000,175,11078394,-795,0,1719117017,12662.80803996999,172.55769714000053,54417.58185624 2024-06-23,04:30:19.000,175,11078300,-795,0,1719117018,12662.760885799995,172.5647462699999,54417.61679184001 2024-06-23,04:30:20.000,175,11078336,-795,0,1719117019,12662.74741317999,172.5788445299986,54417.42115248 2024-06-23,04:30:21.000,175,11078290,-795,0,1719117020,12662.72720424999,172.60704105000332,54417.49102368 2024-06-23,04:30:22.000,175,11078323,-795,0,1719117021,12662.78783103999,172.55064801000117,54417.56089488 2024-06-23,04:30:23.000,175,11078320,-795,0,1719117022,12662.801303659995,172.5647462699999,54417.56788200001 2024-06-23,04:30:24.000,175,11078329,-795,0,1719117023,12662.81477628,172.55064801000117,54417.49801080001 2024-06-23,04:30:25.000,175,11078344,-795,0,1719117024,12662.84845782999,172.5929427900046,54417.5329464 2024-06-23,04:30:26.000,175,11078309,-795,0,1719117025,12662.861930449995,172.5647462699999,54417.672688800005 2024-06-23,04:30:27.000,175,11078318,-795,0,1719117026,12662.84845782999,172.5929427900046,54417.6377532 2024-06-23,04:30:28.000,175,11078370,-795,0,1719117027,12662.83498521,172.6422867000001,54417.52595928001 2024-06-23,04:30:29.000,175,11078358,-795,0,1719117028,12662.85519414,172.61409018000268,54417.5329464 2024-06-23,04:30:30.000,175,11078349,-795,0,1719117029,12662.841721519995,172.60704105000332,54417.456088080005 2024-06-23,04:30:31.000,175,11078309,-795,0,1719117030,12662.841721519995,172.60704105000332,54417.56788200001 2024-06-23,04:30:32.000,175,11078339,-795,0,1719117031,12662.79456735,172.64933582999947,54417.47704944001 2024-06-23,04:30:33.000,175,11078347,-795,0,1719117032,12662.760885799995,172.65638495999883,54417.393204 2024-06-23,04:30:34.000,175,11078393,-795,0,1719117033,12662.86866675999,172.5929427900046,54417.61679184001 2024-06-23,04:30:35.000,175,11078315,-795,0,1719117034,12662.861930449995,172.58589365999796,54417.54692064001 2024-06-23,04:30:36.000,175,11078292,-795,0,1719117035,12662.81477628,172.6281884400014,54417.56788200001 2024-06-23,04:30:37.000,175,11078331,-795,0,1719117036,12662.79456735,172.59999192000396,54417.56788200001 2024-06-23,04:30:38.000,175,11078315,-795,0,1719117037,12662.83498521,172.6281884400014,54417.518972159996 2024-06-23,04:30:39.000,175,11078325,-795,0,1719117038,12662.80803996999,172.62113931000204,54417.58185624 2024-06-23,04:30:40.000,175,11078311,-795,0,1719117039,12662.81477628,172.63523757000075,54417.574869120006 2024-06-23,04:30:41.000,175,11078324,-795,0,1719117040,12662.82824889999,172.64933582999947,54417.58884336 2024-06-23,04:30:42.000,175,11078339,-795,0,1719117041,12662.895612,172.6634340899982,54417.75653424 2024-06-23,04:30:43.000,175,11078318,-795,0,1719117042,12662.86866675999,172.65638495999883,54417.73557288001 2024-06-23,04:30:44.000,175,11078330,-795,0,1719117043,12662.882139379995,172.65638495999883,54417.6028176 2024-06-23,04:30:45.000,175,11078294,-795,0,1719117044,12662.87540307,172.6281884400014,54417.61679184001 2024-06-23,04:30:46.000,175,11078356,-795,0,1719117045,12662.882139379995,172.62113931000204,54417.56089488 2024-06-23,04:30:47.000,175,11078342,-795,0,1719117046,12662.902348309995,172.62113931000204,54417.71461152001 2024-06-23,04:30:48.000,175,11078362,-795,0,1719117047,12662.882139379995,172.61409018000268,54417.58185624 2024-06-23,04:30:49.000,175,11078374,-795,0,1719117048,12662.96971140999,172.58589365999796,54417.79845696 2024-06-23,04:30:50.000,175,11078350,-795,0,1719117049,12662.962975099996,172.60704105000332,54417.74954712 2024-06-23,04:30:51.000,175,11078329,-795,0,1719117050,12662.91582093,172.5647462699999,54417.337307040005 2024-06-23,04:30:52.000,175,11078379,-795,0,1719117051,12662.922557239996,172.62113931000204,54417.58884336 2024-06-23,04:30:53.000,175,11078334,-795,0,1719117052,12662.97644772,172.57179539999925,54417.69365016001 2024-06-23,04:30:54.000,175,11078380,-795,0,1719117053,12662.94950247999,172.60704105000332,54417.70063728 2024-06-23,04:30:55.000,175,11078352,-795,0,1719117054,12662.92929354999,172.58589365999796,54417.65871456 2024-06-23,04:30:56.000,175,11078365,-795,0,1719117055,12662.95623879,172.5929427900046,54417.672688800005 2024-06-23,04:30:57.000,175,11078362,-795,0,1719117056,12662.962975099996,172.59999192000396,54417.65871456 2024-06-23,04:30:58.000,175,11078353,-795,0,1719117057,12663.010129269991,172.62113931000204,54417.81243120001 2024-06-23,04:30:59.000,175,11078370,-795,0,1719117058,12663.003392959996,172.5929427900046,54417.81941832 2024-06-23,04:31:00.000,175,11078361,-795,0,1719117059,12662.97644772,172.6422867000001,54417.76352136001 2024-06-23,04:31:01.000,175,11078306,-795,0,1719117060,12662.97644772,172.63523757000075,54417.65871456 2024-06-23,04:31:02.000,175,11078345,-795,0,1719117061,12662.92929354999,172.65638495999883,54417.72858576 2024-06-23,04:31:03.000,175,11078325,-795,0,1719117062,12662.94950247999,172.6916306100029,54417.70063728 2024-06-23,04:31:04.000,175,11078343,-795,0,1719117063,12662.983184029996,172.69867974000226,54417.672688800005 2024-06-23,04:31:05.000,175,11078381,-795,0,1719117064,12662.962975099996,172.67048322000483,54417.69365016001 2024-06-23,04:31:06.000,175,11078305,-795,0,1719117065,12663.070756059991,172.67753235000418,54417.78448272001 2024-06-23,04:31:07.000,175,11078378,-795,0,1719117066,12663.05728344,172.6634340899982,54417.80544408 2024-06-23,04:31:08.000,175,11078346,-795,0,1719117067,12663.023601889996,172.68458148000354,54417.75653424 2024-06-23,04:31:09.000,175,11078321,-795,0,1719117068,12663.084228679996,172.63523757000075,54417.77050848 2024-06-23,04:31:10.000,175,11078402,-795,0,1719117069,12663.043810819996,172.67753235000418,54417.72858576 2024-06-23,04:31:11.000,175,11078346,-795,0,1719117070,12663.077492370001,172.67048322000483,54417.75653424 2024-06-23,04:31:12.000,175,11078340,-795,0,1719117071,12663.111173919991,172.6634340899982,54417.87531528 2024-06-23,04:31:13.000,175,11078364,-795,0,1719117072,12663.151591779992,172.6634340899982,54417.92422512 2024-06-23,04:31:14.000,175,11078358,-795,0,1719117073,12663.151591779992,172.64933582999947,54417.86134104001 2024-06-23,04:31:15.000,175,11078340,-795,0,1719117074,12663.185273329997,172.6281884400014,54417.854353919996 2024-06-23,04:31:16.000,175,11078361,-795,0,1719117075,12663.104437609996,172.6422867000001,54417.77050848 2024-06-23,04:31:17.000,175,11078349,-795,0,1719117076,12663.097701300001,172.63523757000075,54417.854353919996 2024-06-23,04:31:18.000,175,11078336,-795,0,1719117077,12663.144855469996,172.63523757000075,54417.82640544 2024-06-23,04:31:19.000,175,11078337,-795,0,1719117078,12663.124646539996,172.62113931000204,54417.86134104001 2024-06-23,04:31:20.000,175,11078348,-795,0,1719117079,12663.097701300001,172.6281884400014,54417.83339256001 2024-06-23,04:31:21.000,175,11078364,-795,0,1719117080,12663.064019749996,172.58589365999796,54417.86134104001 2024-06-23,04:31:22.000,175,11078356,-795,0,1719117081,12663.158328090001,172.62113931000204,54417.9871092 2024-06-23,04:31:23.000,175,11078358,-795,0,1719117082,12663.131382849991,172.5929427900046,54417.9871092 2024-06-23,04:31:24.000,175,11078341,-795,0,1719117083,12663.097701300001,172.5788445299986,54417.917238 2024-06-23,04:31:25.000,175,11078325,-795,0,1719117084,12663.05728344,172.58589365999796,54417.80544408 2024-06-23,04:31:26.000,175,11078333,-795,0,1719117085,12663.077492370001,172.5647462699999,54417.80544408 2024-06-23,04:31:27.000,175,11078375,-795,0,1719117086,12663.084228679996,172.5647462699999,54417.93819936 2024-06-23,04:31:28.000,175,11078341,-795,0,1719117087,12663.084228679996,172.5788445299986,54417.81941832 2024-06-23,04:31:29.000,175,11078331,-795,0,1719117088,12663.131382849991,172.58589365999796,54418.0220448 2024-06-23,04:31:30.000,175,11078324,-795,0,1719117089,12663.117910230001,172.6281884400014,54417.95217360001 2024-06-23,04:31:31.000,175,11078304,-795,0,1719117090,12663.097701300001,172.55769714000053,54417.81243120001 2024-06-23,04:31:32.000,175,11078318,-795,0,1719117091,12663.124646539996,172.58589365999796,54417.88230240001 2024-06-23,04:31:33.000,175,11078328,-795,0,1719117092,12663.131382849991,172.58589365999796,54417.917238 2024-06-23,04:31:34.000,175,11078361,-795,0,1719117093,12663.144855469996,172.58589365999796,54417.94518648 2024-06-23,04:31:35.000,175,11078337,-795,0,1719117094,12663.158328090001,172.58589365999796,54417.86832816 2024-06-23,04:31:36.000,175,11078324,-795,0,1719117095,12663.117910230001,172.62113931000204,54417.917238 2024-06-23,04:31:37.000,175,11078343,-795,0,1719117096,12663.293054289992,172.58589365999796,54418.1617872 2024-06-23,04:31:38.000,175,11078363,-795,0,1719117097,12663.286317979997,172.59999192000396,54418.077941760006 2024-06-23,04:31:39.000,175,11078333,-795,0,1719117098,12663.272845359992,172.60704105000332,54418.077941760006 2024-06-23,04:31:40.000,175,11078320,-795,0,1719117099,12663.212218569992,172.6281884400014,54417.97313496 2024-06-23,04:31:41.000,175,11078285,-795,0,1719117100,12663.279581670002,172.60704105000332,54417.9871092 2024-06-23,04:31:42.000,175,11078306,-795,0,1719117101,12663.272845359992,172.62113931000204,54418.008070560005 2024-06-23,04:31:43.000,175,11078355,-795,0,1719117102,12663.239163810002,172.63523757000075,54418.00108344001 2024-06-23,04:31:44.000,175,11078314,-795,0,1719117103,12663.225691189997,172.6916306100029,54418.01505768 2024-06-23,04:31:45.000,175,11078361,-755,0,1719117104,12663.218954880002,172.6634340899982,54417.92422512 2024-06-23,04:31:46.000,175,11078379,-795,0,1719117105,12663.232427499992,172.6634340899982,54418.03601904 2024-06-23,04:31:47.000,175,11078336,-795,0,1719117106,12663.252636429992,172.64933582999947,54418.00108344001 2024-06-23,04:31:48.000,175,11078334,-795,0,1719117107,12663.252636429992,172.6634340899982,54417.96614784 2024-06-23,04:31:49.000,175,11078357,-795,0,1719117108,12663.272845359992,172.6634340899982,54418.02903192001 2024-06-23,04:31:50.000,175,11078366,-795,0,1719117109,12663.272845359992,172.67048322000483,54417.93819936 2024-06-23,04:31:51.000,175,11078344,-795,0,1719117110,12663.272845359992,172.68458148000354,54417.96614784 2024-06-23,04:31:52.000,175,11078337,-795,0,1719117111,12663.192009639992,172.69867974000226,54417.96614784 2024-06-23,04:31:53.000,175,11078382,-795,0,1719117112,12663.232427499992,172.6916306100029,54418.08492888 2024-06-23,04:31:54.000,175,11078324,-795,0,1719117113,12663.266109049997,172.71277800000098,54418.09890312001 2024-06-23,04:31:55.000,175,11078329,-795,0,1719117114,12663.306526909997,172.6634340899982,54417.99409632 2024-06-23,04:31:56.000,175,11078305,-795,0,1719117115,12663.313263219992,172.70572887000162,54418.04999328001 2024-06-23,04:31:57.000,175,11078380,-795,0,1719117116,12663.340208460002,172.67048322000483,54418.056980400004 2024-06-23,04:31:58.000,175,11078329,-795,0,1719117117,12663.353681079992,172.6422867000001,54418.126851600005 2024-06-23,04:31:59.000,175,11078373,-795,0,1719117118,12663.313263219992,172.69867974000226,54418.105890240004 2024-06-23,04:32:00.000,175,11078358,-795,0,1719117119,12663.353681079992,172.67753235000418,54418.08492888 2024-06-23,04:32:01.000,175,11078345,-795,0,1719117120,12663.394098939993,172.6281884400014,54418.15480008 2024-06-23,04:32:02.000,175,11078373,-795,0,1719117121,12663.394098939993,172.68458148000354,54418.224671280004 2024-06-23,04:32:03.000,175,11078300,-795,0,1719117122,12663.387362629997,172.63523757000075,54418.21768416001 2024-06-23,04:32:04.000,175,11078361,-795,0,1719117123,12663.326735839997,172.6634340899982,54418.14781296001 2024-06-23,04:32:05.000,175,11078351,-795,0,1719117124,12663.313263219992,172.67048322000483,54417.97313496 2024-06-23,04:32:06.000,175,11078358,-795,0,1719117125,12663.380626320002,172.6634340899982,54418.105890240004 2024-06-23,04:32:07.000,175,11078371,-795,0,1719117126,12663.407571559997,172.68458148000354,54418.18274856 2024-06-23,04:32:08.000,175,11078380,-795,0,1719117127,12663.407571559997,172.63523757000075,54418.14781296001 2024-06-23,04:32:09.000,175,11078386,-795,0,1719117128,12663.394098939993,172.63523757000075,54418.2316584 2024-06-23,04:32:10.000,175,11078346,-795,0,1719117129,12663.421044180002,172.63523757000075,54418.245632640006 2024-06-23,04:32:11.000,175,11078334,-795,0,1719117130,12663.407571559997,172.6422867000001,54418.15480008 2024-06-23,04:32:12.000,175,11078325,-795,0,1719117131,12663.447989419998,172.64933582999947,54418.14082584 2024-06-23,04:32:13.000,175,11078362,-795,0,1719117132,12663.400835250002,172.6422867000001,54418.19672280001 2024-06-23,04:32:14.000,175,11078418,-795,0,1719117133,12663.394098939993,172.6281884400014,54418.224671280004 2024-06-23,04:32:15.000,175,11078374,-795,0,1719117134,12663.407571559997,172.65638495999883,54418.14082584 2024-06-23,04:32:16.000,175,11078379,-795,0,1719117135,12663.441253110002,172.64933582999947,54418.15480008 2024-06-23,04:32:17.000,175,11078361,-795,0,1719117136,12663.468198349998,172.65638495999883,54418.25261976 2024-06-23,04:32:18.000,175,11078359,-795,0,1719117137,12663.441253110002,172.6634340899982,54418.18274856 2024-06-23,04:32:19.000,175,11078314,-795,0,1719117138,12663.427780489998,172.67753235000418,54418.19672280001 2024-06-23,04:32:20.000,175,11078348,-795,0,1719117139,12663.387362629997,172.67048322000483,54418.0220448 2024-06-23,04:32:21.000,175,11078420,-795,0,1719117140,12663.319999530002,172.68458148000354,54418.105890240004 2024-06-23,04:32:22.000,175,11078356,-795,0,1719117141,12663.394098939993,172.65638495999883,54418.2316584 2024-06-23,04:32:23.000,175,11078340,-795,0,1719117142,12663.326735839997,172.6916306100029,54418.11287736 2024-06-23,04:32:24.000,175,11078350,-795,0,1719117143,12663.279581670002,172.70572887000162,54418.04999328001 2024-06-23,04:32:25.000,175,11078336,-795,0,1719117144,12663.326735839997,172.67753235000418,54418.0220448 2024-06-23,04:32:26.000,175,11078309,-795,0,1719117145,12663.400835250002,172.69867974000226,54418.18973568 2024-06-23,04:32:27.000,175,11078352,-795,0,1719117146,12663.360417390002,172.70572887000162,54418.105890240004 2024-06-23,04:32:28.000,175,11078308,-795,0,1719117147,12663.340208460002,172.6634340899982,54418.04999328001 2024-06-23,04:32:29.000,175,11078358,-795,0,1719117148,12663.373890009992,172.64933582999947,54418.07095464001 2024-06-23,04:32:30.000,175,11078352,-795,0,1719117149,12663.367153699997,172.67048322000483,54418.008070560005 2024-06-23,04:32:31.000,175,11078385,-795,0,1719117150,12663.313263219992,172.67753235000418,54417.99409632 2024-06-23,04:32:32.000,175,11078335,-795,0,1719117151,12663.306526909997,172.64933582999947,54418.077941760006 2024-06-23,04:32:33.000,175,11078317,-795,0,1719117152,12663.353681079992,172.62113931000204,54418.14082584 2024-06-23,04:32:34.000,175,11078356,-795,0,1719117153,12663.400835250002,172.61409018000268,54418.15480008 2024-06-23,04:32:35.000,175,11078325,-795,0,1719117154,12663.333472149992,172.62113931000204,54418.126851600005 2024-06-23,04:32:36.000,175,11078378,-795,0,1719117155,12663.266109049997,172.63523757000075,54417.97313496 2024-06-23,04:32:37.000,175,11078359,-795,0,1719117156,12663.286317979997,172.6281884400014,54417.97313496 2024-06-23,04:32:38.000,175,11078342,-795,0,1719117157,12663.367153699997,172.62113931000204,54418.06396752 2024-06-23,04:32:39.000,175,11078344,-795,0,1719117158,12663.353681079992,172.64933582999947,54418.09890312001 2024-06-23,04:32:40.000,175,11078308,-795,0,1719117159,12663.313263219992,172.70572887000162,54418.056980400004 2024-06-23,04:32:41.000,175,11078363,-795,0,1719117160,12663.380626320002,172.65638495999883,54418.077941760006 2024-06-23,04:32:42.000,175,11078376,-795,0,1719117161,12663.414307869993,172.6422867000001,54418.14781296001 2024-06-23,04:32:43.000,175,11078374,-795,0,1719117162,12663.427780489998,172.59999192000396,54418.13383872 2024-06-23,04:32:44.000,175,11078386,-795,0,1719117163,12663.434516799993,172.61409018000268,54418.07095464001 2024-06-23,04:32:45.000,175,11078364,-795,0,1719117164,12663.468198349998,172.64933582999947,54418.126851600005 2024-06-23,04:32:46.000,175,11078355,-795,0,1719117165,12663.380626320002,172.6634340899982,54417.90326376001 2024-06-23,04:32:47.000,175,11078364,-795,0,1719117166,12663.441253110002,172.62113931000204,54418.01505768 2024-06-23,04:32:48.000,175,11078344,-795,0,1719117167,12663.481670970003,172.63523757000075,54418.03601904 2024-06-23,04:32:49.000,175,11078345,-795,0,1719117168,12663.501879899988,172.6422867000001,54418.19672280001 2024-06-23,04:32:50.000,175,11078385,-795,0,1719117169,12663.542297759988,172.6281884400014,54418.21768416001 2024-06-23,04:32:51.000,175,11078323,-795,0,1719117170,12663.542297759988,172.6422867000001,54418.126851600005 2024-06-23,04:32:52.000,175,11078307,-795,0,1719117171,12663.542297759988,172.6422867000001,54418.14781296001 2024-06-23,04:32:53.000,175,11078352,-795,0,1719117172,12663.427780489998,172.6422867000001,54418.13383872 2024-06-23,04:32:54.000,175,11078331,-795,0,1719117173,12663.474934659993,172.68458148000354,54418.08492888 2024-06-23,04:32:55.000,175,11078319,-795,0,1719117174,12663.495143589993,172.63523757000075,54418.077941760006 2024-06-23,04:32:56.000,175,11078370,-795,0,1719117175,12663.515352519993,172.6422867000001,54418.13383872 2024-06-23,04:32:57.000,175,11078328,-795,0,1719117176,12663.562506689988,172.63523757000075,54418.18274856 2024-06-23,04:32:58.000,175,11078325,-795,0,1719117177,12663.542297759988,172.64933582999947,54418.11287736 2024-06-23,04:32:59.000,175,11078348,-795,0,1719117178,12663.528825139998,172.6281884400014,54418.175761440005 2024-06-23,04:33:00.000,175,11078345,-715,0,1719117179,12663.468198349998,172.6422867000001,54418.03601904 2024-06-23,04:33:01.000,175,11078324,-795,0,1719117180,12663.495143589993,172.64933582999947,54417.99409632 2024-06-23,04:33:02.000,175,11078363,-795,0,1719117181,12663.522088829988,172.61409018000268,54418.04300616 2024-06-23,04:33:03.000,175,11078354,-795,0,1719117182,12663.555770379993,172.6634340899982,54418.07095464001 2024-06-23,04:33:04.000,175,11078340,-795,0,1719117183,12663.522088829988,172.64933582999947,54418.01505768 2024-06-23,04:33:05.000,175,11078383,-795,0,1719117184,12663.575979309993,172.59999192000396,54418.08492888 2024-06-23,04:33:06.000,175,11078369,-795,0,1719117185,12663.575979309993,172.61409018000268,54418.15480008 2024-06-23,04:33:07.000,175,11078355,-795,0,1719117186,12663.609660859998,172.5788445299986,54418.09890312001 2024-06-23,04:33:08.000,175,11078363,-795,0,1719117187,12663.596188239993,172.64933582999947,54417.97313496 2024-06-23,04:33:09.000,175,11078335,-795,0,1719117188,12663.549034069998,172.61409018000268,54418.04300616 2024-06-23,04:33:10.000,175,11078381,-795,0,1719117189,12663.555770379993,172.6422867000001,54417.95217360001 2024-06-23,04:33:11.000,175,11078389,-795,0,1719117190,12663.555770379993,172.6634340899982,54417.889289520004 2024-06-23,04:33:12.000,175,11078327,-795,0,1719117191,12663.589451929998,172.63523757000075,54418.07095464001 2024-06-23,04:33:13.000,175,11078335,-795,0,1719117192,12663.643342409989,172.62113931000204,54418.08492888 2024-06-23,04:33:14.000,175,11078345,-795,0,1719117193,12663.690496579999,172.65638495999883,54418.09890312001 2024-06-23,04:33:15.000,175,11078338,-795,0,1719117194,12663.609660859998,172.6281884400014,54417.92422512 2024-06-23,04:33:16.000,175,11078293,-795,0,1719117195,12663.629869789998,172.60704105000332,54418.03601904 2024-06-23,04:33:17.000,175,11078327,-795,0,1719117196,12663.650078719998,172.60704105000332,54418.008070560005 2024-06-23,04:33:18.000,175,11078362,-795,0,1719117197,12663.670287649998,172.6281884400014,54418.00108344001 2024-06-23,04:33:19.000,175,11078367,-795,0,1719117198,12663.656815029994,172.61409018000268,54417.98012208001 2024-06-23,04:33:20.000,175,11078375,-795,0,1719117199,12663.636606099994,172.6422867000001,54417.98012208001 2024-06-23,04:33:21.000,175,11078360,-795,0,1719117200,12663.643342409989,172.62113931000204,54418.008070560005 2024-06-23,04:33:22.000,175,11078349,-795,0,1719117201,12663.636606099994,172.6281884400014,54418.07095464001 2024-06-23,04:33:23.000,175,11078313,-795,0,1719117202,12663.697232889994,172.5929427900046,54418.04999328001 2024-06-23,04:33:24.000,175,11078324,-795,0,1719117203,12663.650078719998,172.59999192000396,54418.0220448 2024-06-23,04:33:25.000,175,11078355,-795,0,1719117204,12663.629869789998,172.5435988800018,54417.9871092 2024-06-23,04:33:26.000,175,11078371,-795,0,1719117205,12663.549034069998,172.58589365999796,54417.80544408 2024-06-23,04:33:27.000,175,11078353,-715,0,1719117206,12663.569242999998,172.5929427900046,54417.97313496 2024-06-23,04:33:28.000,175,11078336,-795,0,1719117207,12663.629869789998,172.6422867000001,54418.01505768 2024-06-23,04:33:29.000,175,11078328,-795,0,1719117208,12663.629869789998,172.57179539999925,54418.06396752 2024-06-23,04:33:30.000,175,11078346,-795,0,1719117209,12663.663551339989,172.55769714000053,54418.105890240004 2024-06-23,04:33:31.000,175,11078376,-795,0,1719117210,12663.596188239993,172.5788445299986,54418.00108344001 2024-06-23,04:33:32.000,175,11078388,-795,0,1719117211,12663.677023959994,172.5929427900046,54418.02903192001 2024-06-23,04:33:33.000,175,11078357,-795,0,1719117212,12663.643342409989,172.5929427900046,54418.07095464001 2024-06-23,04:33:34.000,175,11078375,-795,0,1719117213,12663.643342409989,172.53654975000245,54418.056980400004 2024-06-23,04:33:35.000,175,11078354,-795,0,1719117214,12663.609660859998,172.57179539999925,54417.9871092 2024-06-23,04:33:36.000,175,11078346,-795,0,1719117215,12663.575979309993,172.58589365999796,54418.008070560005 2024-06-23,04:33:37.000,175,11078349,-795,0,1719117216,12663.703969199989,172.52245149000373,54418.18973568 2024-06-23,04:33:38.000,175,11078365,-795,0,1719117217,12663.703969199989,172.53654975000245,54418.14781296001 2024-06-23,04:33:39.000,175,11078359,-795,0,1719117218,12663.730914439999,172.52245149000373,54418.126851600005 2024-06-23,04:33:40.000,175,11078370,-795,0,1719117219,12663.623133479989,172.5295006200031,54418.0220448 2024-06-23,04:33:41.000,175,11078376,-795,0,1719117220,12663.616397169993,172.5295006200031,54418.02903192001 2024-06-23,04:33:42.000,175,11078367,-795,0,1719117221,12663.663551339989,172.51540236000437,54418.077941760006 2024-06-23,04:33:43.000,175,11078360,-795,0,1719117222,12663.683760269989,172.50130409999838,54418.09890312001 2024-06-23,04:33:44.000,175,11078355,-795,0,1719117223,12663.677023959994,172.5435988800018,54418.16877432001 2024-06-23,04:33:45.000,175,11078362,-795,0,1719117224,12663.650078719998,172.51540236000437,54418.091916 2024-06-23,04:33:46.000,175,11078367,-795,0,1719117225,12663.623133479989,172.52245149000373,54417.910250880006 2024-06-23,04:33:47.000,175,11078342,-795,0,1719117226,12663.677023959994,172.48720583999966,54417.99409632 2024-06-23,04:33:48.000,175,11078343,-795,0,1719117227,12663.629869789998,172.47310758000094,54417.959160720005 2024-06-23,04:33:49.000,175,11078342,-795,0,1719117228,12663.677023959994,172.39556715000072,54417.96614784 2024-06-23,04:33:50.000,175,11078344,-795,0,1719117229,12663.575979309993,172.37441976000264,54417.917238 2024-06-23,04:33:51.000,175,11078322,-795,0,1719117230,12663.441253110002,172.40261628000007,54417.917238 2024-06-23,04:33:52.000,175,11078310,-795,0,1719117231,12663.407571559997,172.42376366999815,54417.97313496 2024-06-23,04:33:53.000,175,11078324,-795,0,1719117232,12663.400835250002,172.50835322999774,54417.99409632 2024-06-23,04:33:54.000,175,11078316,-795,0,1719117233,12663.421044180002,172.5929427900046,54418.06396752 2024-06-23,04:33:55.000,175,11078330,-795,0,1719117234,12663.495143589993,172.6281884400014,54418.01505768 2024-06-23,04:33:56.000,175,11078401,-795,0,1719117235,12663.643342409989,172.50130409999838,54418.04999328001 2024-06-23,04:33:57.000,175,11078346,-795,0,1719117236,12663.656815029994,172.42376366999815,54417.93121224001 2024-06-23,04:33:58.000,175,11078319,-795,0,1719117237,12663.596188239993,172.35327237000456,54417.93819936 2024-06-23,04:33:59.000,175,11078314,-795,0,1719117238,12663.508616209998,172.3321249799992,54417.82640544 2024-06-23,04:34:00.000,175,11078370,-795,0,1719117239,12663.562506689988,172.34622323999793,54417.98012208001 2024-06-23,04:34:01.000,175,11078348,-795,0,1719117240,12663.602924549989,172.32507584999985,54418.09890312001 2024-06-23,04:34:02.000,175,11078317,-795,0,1719117241,12663.602924549989,172.3180267200005,54418.077941760006 2024-06-23,04:34:03.000,175,11078343,-795,0,1719117242,12663.575979309993,172.32507584999985,54418.14781296001 2024-06-23,04:34:04.000,175,11078290,-795,0,1719117243,12663.501879899988,172.3180267200005,54417.99409632 2024-06-23,04:34:05.000,175,11078372,-795,0,1719117244,12663.495143589993,172.30392846000177,54417.93121224001 2024-06-23,04:34:06.000,175,11078330,-795,0,1719117245,12663.461462040003,172.25458454999898,54418.04300616 2024-06-23,04:34:07.000,175,11078340,-795,0,1719117246,12663.421044180002,172.2827810700037,54417.9871092 2024-06-23,04:34:08.000,175,11078323,-795,0,1719117247,12663.380626320002,172.25458454999898,54417.917238 2024-06-23,04:34:09.000,175,11078368,-795,0,1719117248,12663.400835250002,172.26163367999834,54417.94518648 2024-06-23,04:34:10.000,175,11078346,-795,0,1719117249,12663.387362629997,172.22638803000154,54417.97313496 2024-06-23,04:34:11.000,175,11078345,-795,0,1719117250,12663.346944769997,172.24048629000026,54417.87531528 2024-06-23,04:34:12.000,175,11078310,-795,0,1719117251,12663.394098939993,172.21933890000219,54417.90326376001 2024-06-23,04:34:13.000,175,11078339,-795,0,1719117252,12663.333472149992,172.21933890000219,54417.917238 2024-06-23,04:34:14.000,175,11078363,-795,0,1719117253,12663.346944769997,172.12770021000324,54417.89627664 2024-06-23,04:34:15.000,175,11078324,-795,0,1719117254,12663.279581670002,172.1840932499981,54417.77050848 2024-06-23,04:34:16.000,175,11078345,-795,0,1719117255,12663.293054289992,172.19114238000475,54417.8473668 2024-06-23,04:34:17.000,175,11078338,-795,0,1719117256,12663.319999530002,172.19114238000475,54417.910250880006 2024-06-23,04:34:18.000,175,11078349,-795,0,1719117257,12663.286317979997,172.11360195000452,54417.854353919996 2024-06-23,04:34:19.000,175,11078304,-795,0,1719117258,12663.279581670002,172.14884760000132,54417.8473668 2024-06-23,04:34:20.000,175,11078305,-795,0,1719117259,12663.245900119997,172.17704411999875,54417.69365016001 2024-06-23,04:34:21.000,175,11078375,-795,0,1719117260,12663.212218569992,172.14884760000132,54417.73557288001 2024-06-23,04:34:22.000,175,11078303,-795,0,1719117261,12663.178537020001,172.1347493400026,54417.6377532 2024-06-23,04:34:23.000,175,11078326,-795,0,1719117262,12663.259372740002,172.1347493400026,54417.87531528 2024-06-23,04:34:24.000,175,11078358,-795,0,1719117263,12663.245900119997,172.12065108000388,54417.791469840005 2024-06-23,04:34:25.000,175,11078300,-795,0,1719117264,12663.272845359992,172.1347493400026,54417.86832816 2024-06-23,04:34:26.000,175,11078374,-795,0,1719117265,12663.239163810002,172.05720891000237,54417.8473668 2024-06-23,04:34:27.000,175,11078324,-795,0,1719117266,12663.111173919991,172.0713071700011,54417.67967592 2024-06-23,04:34:28.000,175,11078287,-795,0,1719117267,12663.165064399996,172.0713071700011,54417.721598640004 2024-06-23,04:34:29.000,175,11078313,-795,0,1719117268,12663.131382849991,172.07835630000045,54417.80544408 2024-06-23,04:34:30.000,175,11078355,-795,0,1719117269,12663.097701300001,172.05720891000237,54417.64474032001 2024-06-23,04:34:31.000,175,11078338,-795,0,1719117270,12663.01686558,172.06425804000173,54417.67967592 2024-06-23,04:34:32.000,175,11078338,-795,0,1719117271,12663.117910230001,172.02901238999766,54417.791469840005 2024-06-23,04:34:33.000,175,11078338,-795,0,1719117272,12663.097701300001,172.00786499999958,54417.74954712 2024-06-23,04:34:34.000,175,11078345,-755,0,1719117273,12663.077492370001,172.0219632599983,54417.78448272001 2024-06-23,04:34:35.000,175,11078293,-795,0,1719117274,12663.01686558,172.0219632599983,54417.66570168001 2024-06-23,04:34:36.000,175,11078297,-795,0,1719117275,12663.01686558,172.01491412999894,54417.61679184001 2024-06-23,04:34:37.000,175,11078333,-795,0,1719117276,12663.043810819996,171.9726193500028,54417.71461152001 2024-06-23,04:34:38.000,175,11078330,-795,0,1719117277,12663.01686558,171.9514719600047,54417.70063728 2024-06-23,04:34:39.000,175,11078346,-795,0,1719117278,12662.95623879,171.9514719600047,54417.54692064001 2024-06-23,04:34:40.000,175,11078363,-795,0,1719117279,12663.010129269991,171.90917718000128,54417.63076608 2024-06-23,04:34:41.000,175,11078306,-795,0,1719117280,12663.003392959996,171.90212805000192,54417.73557288001 2024-06-23,04:34:42.000,175,11078321,-795,0,1719117281,12663.023601889996,171.92327544,54417.69365016001 2024-06-23,04:34:43.000,175,11078279,-795,0,1719117282,12662.96971140999,171.8880297900032,54417.69365016001 2024-06-23,04:34:44.000,175,11078335,-795,0,1719117283,12662.983184029996,171.90917718000128,54417.6377532 2024-06-23,04:34:45.000,175,11078302,-795,0,1719117284,12662.87540307,171.86688239999785,54417.5329464 2024-06-23,04:34:46.000,175,11078365,-795,0,1719117285,12662.92929354999,171.84573500999977,54417.59583048001 2024-06-23,04:34:47.000,175,11078379,-795,0,1719117286,12662.86866675999,171.81048936000298,54417.60980472 2024-06-23,04:34:48.000,175,11078337,-795,0,1719117287,12662.88887568999,171.80344023000362,54417.66570168001 2024-06-23,04:34:49.000,175,11078322,-795,0,1719117288,12662.88887568999,171.75409632000083,54417.686663039996 2024-06-23,04:34:50.000,175,11078388,-795,0,1719117289,12662.87540307,171.75409632000083,54417.70063728 2024-06-23,04:34:51.000,175,11078313,-795,0,1719117290,12662.801303659995,171.7399980600021,54417.60980472 2024-06-23,04:34:52.000,175,11078287,-795,0,1719117291,12662.82824889999,171.7258998000034,54417.623778960005 2024-06-23,04:34:53.000,175,11078355,-795,0,1719117292,12662.85519414,171.70475240999804,54417.70063728 2024-06-23,04:34:54.000,175,11078365,-795,0,1719117293,12662.85519414,171.66950676000124,54417.58884336 2024-06-23,04:34:55.000,175,11078329,-795,0,1719117294,12662.680050079995,171.64835937000316,54417.54692064001 2024-06-23,04:34:56.000,175,11078349,-795,0,1719117295,12662.73394056,171.66245763000188,54417.47704944001 2024-06-23,04:34:57.000,175,11078379,-795,0,1719117296,12662.81477628,171.57081894000294,54417.65172744 2024-06-23,04:34:58.000,175,11078353,-795,0,1719117297,12662.801303659995,171.5778680700023,54417.623778960005 2024-06-23,04:34:59.000,175,11078372,-795,0,1719117298,12662.78783103999,171.5778680700023,54417.6028176 2024-06-23,04:35:00.000,175,11078390,-795,0,1719117299,12662.72720424999,171.50737677000143,54417.44211384 2024-06-23,04:35:01.000,175,11078263,-795,0,1719117300,12662.71373163,171.50737677000143,54417.4630752 2024-06-23,04:35:02.000,175,11078364,-795,0,1719117301,12662.71373163,171.50032764000207,54417.49801080001 2024-06-23,04:35:03.000,175,11078385,-795,0,1719117302,12662.760885799995,171.50032764000207,54417.504997920005 2024-06-23,04:35:04.000,175,11078336,-795,0,1719117303,12662.760885799995,171.4932785100027,54417.51198504 2024-06-23,04:35:05.000,175,11078372,-795,0,1719117304,12662.71373163,171.479180250004,54417.49102368 2024-06-23,04:35:06.000,175,11078331,-795,0,1719117305,12662.71373163,171.47213112000463,54417.4630752 2024-06-23,04:35:07.000,175,11078313,-795,0,1719117306,12662.700259009995,171.48622938000335,54417.5329464 2024-06-23,04:35:08.000,175,11078337,-795,0,1719117307,12662.68678638999,171.48622938000335,54417.44211384 2024-06-23,04:35:09.000,175,11078384,-795,0,1719117308,12662.72720424999,171.48622938000335,54417.4630752 2024-06-23,04:35:10.000,175,11078348,-795,0,1719117309,12662.68678638999,171.479180250004,54417.351281279996 2024-06-23,04:35:11.000,175,11078339,-795,0,1719117310,12662.700259009995,171.4932785100027,54417.34429416 2024-06-23,04:35:12.000,175,11078354,-795,0,1719117311,12662.75414949,171.50032764000207,54417.43512672 2024-06-23,04:35:13.000,175,11078361,-795,0,1719117312,12662.740676869995,171.50737677000143,54417.42813960001 2024-06-23,04:35:14.000,175,11078356,-795,0,1719117313,12662.781094729995,171.56376981000358,54417.44910096001 2024-06-23,04:35:15.000,175,11078325,-795,0,1719117314,12662.75414949,171.55672068000422,54417.351281279996 2024-06-23,04:35:16.000,175,11078284,-795,0,1719117315,12662.82824889999,171.58491720000166,54417.37224264 2024-06-23,04:35:17.000,175,11078340,-795,0,1719117316,12662.79456735,171.57081894000294,54417.37922976001 2024-06-23,04:35:18.000,175,11078360,-795,0,1719117317,12662.841721519995,171.62016284999845,54417.337307040005 2024-06-23,04:35:19.000,175,11078378,-755,0,1719117318,12662.80803996999,171.63426111000445,54417.407178240006 2024-06-23,04:35:20.000,175,11078332,-795,0,1719117319,12662.86866675999,171.66245763000188,54417.31634568 2024-06-23,04:35:21.000,175,11078338,-795,0,1719117320,12662.895612,171.66245763000188,54417.351281279996 2024-06-23,04:35:22.000,175,11078356,-795,0,1719117321,12662.922557239996,171.68360501999996,54417.36525552 2024-06-23,04:35:23.000,175,11078321,-795,0,1719117322,12663.010129269991,171.70475240999804,54417.504997920005 2024-06-23,04:35:24.000,175,11078371,-795,0,1719117323,12662.95623879,171.71885067000403,54417.337307040005 2024-06-23,04:35:25.000,175,11078361,-795,0,1719117324,12663.043810819996,171.7399980600021,54417.504997920005 2024-06-23,04:35:26.000,175,11078347,-795,0,1719117325,12663.104437609996,171.74704719000147,54417.48403656 2024-06-23,04:35:27.000,175,11078342,-795,0,1719117326,12663.117910230001,171.76819457999954,54417.35826840001 2024-06-23,04:35:28.000,175,11078309,-795,0,1719117327,12663.239163810002,171.80344023000362,54417.47006232 2024-06-23,04:35:29.000,175,11078343,-795,0,1719117328,12663.252636429992,171.79639110000426,54417.59583048001 2024-06-23,04:35:30.000,175,11078342,-795,0,1719117329,12663.306526909997,171.81048936000298,54417.53993352 2024-06-23,04:35:31.000,175,11078339,-795,0,1719117330,12663.259372740002,171.85278413999913,54417.48403656 2024-06-23,04:35:32.000,175,11078364,-795,0,1719117331,12663.394098939993,171.88098066000384,54417.48403656 2024-06-23,04:35:33.000,175,11078364,-795,0,1719117332,12663.414307869993,171.87393153000448,54417.5329464 2024-06-23,04:35:34.000,175,11078392,-795,0,1719117333,12663.441253110002,171.89507892000256,54417.52595928001 2024-06-23,04:35:35.000,175,11078337,-795,0,1719117334,12663.441253110002,171.92327544,54417.43512672 2024-06-23,04:35:36.000,175,11078365,-795,0,1719117335,12663.481670970003,171.97966848000215,54417.4630752 2024-06-23,04:35:37.000,175,11078387,-795,0,1719117336,12663.549034069998,171.94442282999808,54417.623778960005 2024-06-23,04:35:38.000,175,11078379,-795,0,1719117337,12663.670287649998,172.01491412999894,54417.63076608 2024-06-23,04:35:39.000,175,11078320,-795,0,1719117338,12663.623133479989,172.01491412999894,54417.61679184001 2024-06-23,04:35:40.000,175,11078382,-795,0,1719117339,12663.643342409989,172.06425804000173,54417.49102368 2024-06-23,04:35:41.000,175,11078292,-795,0,1719117340,12663.609660859998,172.11360195000452,54417.56089488 2024-06-23,04:35:42.000,175,11078345,-795,0,1719117341,12663.778068609994,172.12065108000388,54417.58185624 2024-06-23,04:35:43.000,175,11078364,-795,0,1719117342,12663.737650749994,172.09950368999853,54417.63076608 2024-06-23,04:35:44.000,175,11078364,-795,0,1719117343,12663.737650749994,172.1840932499981,54417.553907760004 2024-06-23,04:35:45.000,175,11078358,-795,0,1719117344,12663.83195909,172.22638803000154,54417.5329464 2024-06-23,04:35:46.000,175,11078361,-795,0,1719117345,12663.879113259994,172.22638803000154,54417.65172744 2024-06-23,04:35:47.000,175,11078361,-795,0,1719117346,12663.93300374,172.27573194000433,54417.56089488 2024-06-23,04:35:48.000,175,11078304,-795,0,1719117347,12663.95321267,172.32507584999985,54417.553907760004 2024-06-23,04:35:49.000,175,11078336,-795,0,1719117348,12663.99363053,172.30392846000177,54417.61679184001 2024-06-23,04:35:50.000,175,11078353,-795,0,1719117349,12664.000366839995,172.35327237000456,54417.48403656 2024-06-23,04:35:51.000,175,11078301,-795,0,1719117350,12664.05425732,172.381468890002,54417.58185624 2024-06-23,04:35:52.000,175,11078325,-795,0,1719117351,12664.13509304,172.40966540999943,54417.69365016001 2024-06-23,04:35:53.000,175,11078358,-795,0,1719117352,12664.25634662,172.39556715000072,54417.67967592 2024-06-23,04:35:54.000,175,11078368,-795,0,1719117353,12664.269819239991,172.45196019000286,54417.71461152001 2024-06-23,04:35:55.000,175,11078343,-795,0,1719117354,12664.283291859996,172.46605845000158,54417.59583048001 2024-06-23,04:35:56.000,175,11078342,-795,0,1719117355,12664.370863889992,172.45900932000222,54417.6028176 2024-06-23,04:35:57.000,175,11078369,-795,0,1719117356,12664.350654959992,172.48720583999966,54417.48403656 2024-06-23,04:35:58.000,175,11078327,-795,0,1719117357,12664.438226990002,172.53654975000245,54417.67967592 2024-06-23,04:35:59.000,175,11078334,-795,0,1719117358,12664.431490679992,172.53654975000245,54417.73557288001 2024-06-23,04:36:00.000,175,11078353,-795,0,1719117359,12664.444963299997,172.5788445299986,54417.69365016001 2024-06-23,04:36:01.000,175,11078341,-795,0,1719117360,12664.505590089997,172.55769714000053,54417.73557288001 2024-06-23,04:36:02.000,175,11078329,-795,0,1719117361,12664.586425809997,172.60704105000332,54417.840379680005 2024-06-23,04:36:03.000,175,11078346,-795,0,1719117362,12664.599898430002,172.61409018000268,54417.79845696 2024-06-23,04:36:04.000,175,11078329,-795,0,1719117363,12664.593162119992,172.64933582999947,54417.7774956 2024-06-23,04:36:05.000,175,11078341,-795,0,1719117364,12664.653788909993,172.6634340899982,54417.7076244 2024-06-23,04:36:06.000,175,11078359,-795,0,1719117365,12664.680734150003,172.67048322000483,54417.70063728 2024-06-23,04:36:07.000,175,11078322,-795,0,1719117366,12664.741360939988,172.70572887000162,54417.81941832 2024-06-23,04:36:08.000,175,11078337,-795,0,1719117367,12664.795251419993,172.76917104000313,54417.81941832 2024-06-23,04:36:09.000,175,11078294,-795,0,1719117368,12664.842405589989,172.76917104000313,54417.88230240001 2024-06-23,04:36:10.000,175,11078362,-795,0,1719117369,12664.903032379989,172.839662340004,54417.88230240001 2024-06-23,04:36:11.000,175,11078332,-795,0,1719117370,12664.923241309989,172.80441668999993,54417.854353919996 2024-06-23,04:36:12.000,175,11078299,-795,0,1719117371,12664.936713929994,172.80441668999993,54417.70063728 2024-06-23,04:36:13.000,175,11078332,-795,0,1719117372,12664.98386809999,172.839662340004,54417.65172744 2024-06-23,04:36:14.000,175,11078294,-795,0,1719117373,12665.057967509994,172.8749079900008,54417.840379680005 2024-06-23,04:36:15.000,175,11078300,-795,0,1719117374,12665.078176439994,172.8890062499995,54417.79845696 2024-06-23,04:36:16.000,175,11078314,-795,0,1719117375,12665.21290264,172.93130103000294,54418.08492888 2024-06-23,04:36:17.000,175,11078333,-795,0,1719117376,12665.340892529995,172.91720277000422,54418.02903192001 2024-06-23,04:36:18.000,175,11078337,-795,0,1719117377,12665.38804669999,172.94539929000166,54418.09890312001 2024-06-23,04:36:19.000,175,11078328,-795,0,1719117378,12665.36783776999,172.95949755000038,54417.99409632 2024-06-23,04:36:20.000,175,11078311,-795,0,1719117379,12665.381310389996,172.99474320000445,54417.94518648 2024-06-23,04:36:21.000,175,11078273,-795,0,1719117380,12665.468882419991,173.00884146000317,54417.96614784 2024-06-23,04:36:22.000,175,11078341,-795,0,1719117381,12665.576663380001,173.0229397200019,54418.04300616 2024-06-23,04:36:23.000,175,11078344,-795,0,1719117382,12665.617081240001,173.02998885000125,54418.04999328001 2024-06-23,04:36:24.000,175,11078295,-795,0,1719117383,12665.610344929992,173.0370379800006,54417.99409632 2024-06-23,04:36:25.000,175,11078311,-795,0,1719117384,12665.650762789992,173.0370379800006,54418.0220448 2024-06-23,04:36:26.000,175,11078349,-795,0,1719117385,12665.738334820002,173.05113623999932,54418.04999328001 2024-06-23,04:36:27.000,175,11078288,-795,0,1719117386,12665.798961610002,173.0370379800006,54418.1617872 2024-06-23,04:36:28.000,175,11078336,-795,0,1719117387,12665.805697919997,173.09343102000275,54418.07095464001 2024-06-23,04:36:29.000,175,11078323,-795,0,1719117388,12665.839379470002,173.1216275400002,54418.09890312001 2024-06-23,04:36:30.000,175,11078312,-795,0,1719117389,12665.846115779997,173.10752928000147,54418.0220448 2024-06-23,04:36:31.000,175,11078355,-795,0,1719117390,12665.886533639998,173.1498240600049,54418.0220448 2024-06-23,04:36:32.000,175,11078304,-795,0,1719117391,12665.960633049988,173.1357257999989,54418.11287736 2024-06-23,04:36:33.000,175,11078300,-795,0,1719117392,12666.027996149998,173.11457841000083,54418.1617872 2024-06-23,04:36:34.000,175,11078335,-795,0,1719117393,12666.068414009998,173.10752928000147,54418.105890240004 2024-06-23,04:36:35.000,175,11078322,-795,0,1719117394,12666.034732459993,173.1216275400002,54418.04300616 2024-06-23,04:36:36.000,175,11078256,-795,0,1719117395,12666.129040799999,173.1850697100017,54418.091916 2024-06-23,04:36:37.000,175,11078304,-795,0,1719117396,12666.155986039994,173.1850697100017,54418.14781296001 2024-06-23,04:36:38.000,175,11078341,-795,0,1719117397,12666.24355806999,173.19211884000106,54418.11287736 2024-06-23,04:36:39.000,175,11078351,-795,0,1719117398,12666.3311301,173.2203153599985,54418.15480008 2024-06-23,04:36:40.000,175,11078302,-795,0,1719117399,12666.34460271999,173.26965927000128,54418.08492888 2024-06-23,04:36:41.000,175,11078323,-795,0,1719117400,12666.418702129995,173.26965927000128,54418.224671280004 2024-06-23,04:36:42.000,175,11078338,-795,0,1719117401,12666.499537849995,173.31195405000472,54418.32947808 2024-06-23,04:36:43.000,175,11078344,-795,0,1719117402,12666.560164639995,173.31195405000472,54418.30851672 2024-06-23,04:36:44.000,175,11078309,-795,0,1719117403,12666.560164639995,173.31195405000472,54418.16877432001 2024-06-23,04:36:45.000,175,11078346,-795,0,1719117404,12666.56690094999,173.37539621999895,54418.245632640006 2024-06-23,04:36:46.000,175,11078350,-795,0,1719117405,12666.661209289996,173.3965436100043,54418.23864552001 2024-06-23,04:36:47.000,175,11078341,-795,0,1719117406,12666.721836079996,173.41769100000238,54418.3714008 2024-06-23,04:36:48.000,175,11078388,-795,0,1719117407,12666.822880729997,173.44588751999981,54418.49018184 2024-06-23,04:36:49.000,175,11078325,-795,0,1719117408,12666.883507519997,173.4317892600011,54418.51813032 2024-06-23,04:36:50.000,175,11078366,-795,0,1719117409,12666.903716449997,173.44588751999981,54418.441272000004 2024-06-23,04:36:51.000,175,11078329,-795,0,1719117410,12666.903716449997,173.50228056000196,54418.37838792 2024-06-23,04:36:52.000,175,11078320,-795,0,1719117411,12666.937398000002,173.55162447000475,54418.40633640001 2024-06-23,04:36:53.000,175,11078310,-795,0,1719117412,12667.004761099997,173.57277186000283,54418.36441368001 2024-06-23,04:36:54.000,175,11078363,-795,0,1719117413,12667.051915269993,173.5939192500009,54418.42031064 2024-06-23,04:36:55.000,175,11078310,-795,0,1719117414,12667.018233720002,173.63621403000434,54418.343452320005 2024-06-23,04:36:56.000,175,11078348,-795,0,1719117415,12667.045178959997,173.6785088100005,54418.392362160004 2024-06-23,04:36:57.000,175,11078316,-795,0,1719117416,12667.193377779993,173.6785088100005,54418.53909168 2024-06-23,04:36:58.000,175,11078347,-795,0,1719117417,12667.126014679998,173.69965619999857,54418.35043944 2024-06-23,04:36:59.000,175,11078308,-795,0,1719117418,12667.240531949989,173.71375446000457,54418.53909168 2024-06-23,04:37:00.000,175,11078317,-795,0,1719117419,12667.267477189998,173.71375446000457,54418.48319472001 2024-06-23,04:37:01.000,175,11078296,-795,0,1719117420,12667.274213499993,173.74900011000136,54418.511143200005 2024-06-23,04:37:02.000,175,11078328,-795,0,1719117421,12667.328103979999,173.8053931500035,54418.59498864 2024-06-23,04:37:03.000,175,11078324,-795,0,1719117422,12667.381994459989,173.77014749999944,54418.51813032 2024-06-23,04:37:04.000,175,11078347,-795,0,1719117423,12667.429148629999,173.8053931500035,54418.581014400006 2024-06-23,04:37:05.000,175,11078363,-795,0,1719117424,12667.50324803999,173.86178618999838,54418.629924240005 2024-06-23,04:37:06.000,175,11078350,-795,0,1719117425,12667.58408375999,173.85473705999902,54418.7556924 2024-06-23,04:37:07.000,175,11078306,-795,0,1719117426,12667.62450161999,173.84768792999967,54418.65088560001 2024-06-23,04:37:08.000,175,11078310,-795,0,1719117427,12667.68512840999,173.89703184000246,54418.79062800001 2024-06-23,04:37:09.000,175,11078347,-795,0,1719117428,12667.72554626999,173.8899827100031,54418.78364088 2024-06-23,04:37:10.000,175,11078341,-795,0,1719117429,12667.739018889995,173.9252283599999,54418.69280832 2024-06-23,04:37:11.000,175,11078306,-795,0,1719117430,12667.74575519999,173.9393266199986,54418.67184696001 2024-06-23,04:37:12.000,175,11078341,-795,0,1719117431,12667.80638198999,173.97457227000268,54418.79062800001 2024-06-23,04:37:13.000,175,11078302,-795,0,1719117432,12667.867008779991,173.98162140000204,54418.85351208 2024-06-23,04:37:14.000,175,11078355,-795,0,1719117433,12667.846799849991,173.97457227000268,54418.86748632001 2024-06-23,04:37:15.000,175,11078327,-795,0,1719117434,12667.860272469996,173.98162140000204,54418.76966664001 2024-06-23,04:37:16.000,175,11078310,-795,0,1719117435,12667.867008779991,173.99571966000076,54418.81857648001 2024-06-23,04:37:17.000,175,11078312,-795,0,1719117436,12667.934371880001,174.0239161799982,54418.846524960005 2024-06-23,04:37:18.000,175,11078333,-795,0,1719117437,12667.947844499991,174.00276879000012,54418.846524960005 2024-06-23,04:37:19.000,175,11078330,-795,0,1719117438,12668.008471289992,174.08030922000034,54418.846524960005 2024-06-23,04:37:20.000,175,11078325,-795,0,1719117439,12667.954580810001,174.09440747999906,54418.8604992 2024-06-23,04:37:21.000,175,11078345,-795,0,1719117440,12668.028680219992,174.12260400000378,54418.895434800004 2024-06-23,04:37:22.000,175,11078381,-795,0,1719117441,12668.122988559997,174.11555487000442,54418.95831888001 2024-06-23,04:37:23.000,175,11078352,-795,0,1719117442,12668.102779629997,174.11555487000442,54418.97928024 2024-06-23,04:37:24.000,175,11078299,-795,0,1719117443,12668.116252250002,174.15784965000057,54418.90940904001 2024-06-23,04:37:25.000,175,11078367,-795,0,1719117444,12668.136461180002,174.16489877999993,54418.83255072 2024-06-23,04:37:26.000,175,11078325,-795,0,1719117445,12668.122988559997,174.19309530000464,54418.86748632001 2024-06-23,04:37:27.000,175,11078357,-795,0,1719117446,12668.149933799992,174.24243921000016,54418.8255636 2024-06-23,04:37:28.000,175,11078329,-795,0,1719117447,12668.250978449993,174.24948833999952,54419.02120296 2024-06-23,04:37:29.000,175,11078328,-795,0,1719117448,12668.352023099993,174.22834095000144,54419.132996880006 2024-06-23,04:37:30.000,175,11078349,-795,0,1719117449,12668.358759409988,174.27063573000487,54419.16094536 2024-06-23,04:37:31.000,175,11078353,-795,0,1719117450,12668.358759409988,174.30588138000167,54419.112035520004 2024-06-23,04:37:32.000,175,11078269,-795,0,1719117451,12668.385704649998,174.2988322500023,54419.0701128 2024-06-23,04:37:33.000,175,11078311,-795,0,1719117452,12668.385704649998,174.31293051000102,54419.02819008 2024-06-23,04:37:34.000,175,11078345,-795,0,1719117453,12668.426122509998,174.2847339900036,54419.11902264 2024-06-23,04:37:35.000,175,11078355,-795,0,1719117454,12668.466540369998,174.37637268000253,54419.112035520004 2024-06-23,04:37:36.000,175,11078366,-795,0,1719117455,12668.459804059989,174.4186674599987,54419.02819008 2024-06-23,04:37:37.000,175,11078353,-795,0,1719117456,12668.540639779989,174.36932355000317,54419.12600976001 2024-06-23,04:37:38.000,175,11078329,-795,0,1719117457,12668.608002879999,174.39047094000125,54419.2098552 2024-06-23,04:37:39.000,175,11078311,-795,0,1719117458,12668.64168442999,174.3834218100019,54419.251777920006 2024-06-23,04:37:40.000,175,11078369,-795,0,1719117459,12668.634948119994,174.3834218100019,54419.12600976001 2024-06-23,04:37:41.000,175,11078327,-795,0,1719117460,12668.66189335999,174.3834218100019,54419.12600976001 2024-06-23,04:37:42.000,175,11078346,-795,0,1719117461,12668.70904753,174.3834218100019,54419.251777920006 2024-06-23,04:37:43.000,175,11078333,-795,0,1719117462,12668.735992769994,174.41161832999933,54419.2098552 2024-06-23,04:37:44.000,175,11078341,-795,0,1719117463,12668.74946539,174.45391311000276,54419.21684232 2024-06-23,04:37:45.000,175,11078297,-795,0,1719117464,12668.81009218,174.43981485000404,54419.22382944001 2024-06-23,04:37:46.000,175,11078364,-795,0,1719117465,12668.86398265999,174.45391311000276,54419.314662 2024-06-23,04:37:47.000,175,11078307,-795,0,1719117466,12668.92460944999,174.46096224000212,54419.32164912001 2024-06-23,04:37:48.000,175,11078335,-795,0,1719117467,12668.938082069995,174.46801137000148,54419.24479080001 2024-06-23,04:37:49.000,175,11078329,-795,0,1719117468,12668.958290999995,174.46096224000212,54419.24479080001 2024-06-23,04:37:50.000,175,11078318,-795,0,1719117469,12668.978499929995,174.5103061500049,54419.23780368 2024-06-23,04:37:51.000,175,11078350,-795,0,1719117470,12668.958290999995,174.53145354000299,54419.2098552 2024-06-23,04:37:52.000,175,11078335,-795,0,1719117471,12669.07280827,174.5948957100045,54419.25876504 2024-06-23,04:37:53.000,175,11078339,-795,0,1719117472,12669.106489819991,174.6301413600013,54419.314662 2024-06-23,04:37:54.000,175,11078302,-795,0,1719117473,12669.167116609991,174.65128874999937,54419.28671352 2024-06-23,04:37:55.000,175,11078322,-795,0,1719117474,12669.140171369996,174.67948527000408,54419.15395824001 2024-06-23,04:37:56.000,175,11078349,-795,0,1719117475,12669.214270780001,174.73587830999895,54419.20286808001 2024-06-23,04:37:57.000,175,11078330,-795,0,1719117476,12669.247952329992,174.70063266000216,54419.27273928001 2024-06-23,04:37:58.000,175,11078348,-795,0,1719117477,12669.281633879997,174.71473092000087,54419.26575216 2024-06-23,04:37:59.000,175,11078356,-795,0,1719117478,12669.200798159996,174.79932048000046,54419.22382944001 2024-06-23,04:38:00.000,175,11078325,-795,0,1719117479,12669.295106500002,174.82046786999854,54419.2098552 2024-06-23,04:38:01.000,175,11078371,-795,0,1719117480,12669.308579119992,174.81341873999918,54419.279726400004 2024-06-23,04:38:02.000,175,11078316,-795,0,1719117481,12669.335524360002,174.8275169999979,54419.37055896001 2024-06-23,04:38:03.000,175,11078297,-795,0,1719117482,12669.375942220002,174.82046786999854,54419.35658472 2024-06-23,04:38:04.000,175,11078349,-795,0,1719117483,12669.389414839992,174.83456613000453,54419.32164912001 2024-06-23,04:38:05.000,175,11078336,-795,0,1719117484,12669.348996979992,174.86276265000197,54419.314662 2024-06-23,04:38:06.000,175,11078337,-795,0,1719117485,12669.355733290002,174.84866439000325,54419.26575216 2024-06-23,04:38:07.000,175,11078310,-795,0,1719117486,12669.429832699992,174.90505742999812,54419.42645592 2024-06-23,04:38:08.000,175,11078320,-795,0,1719117487,12669.450041629992,174.8557135200026,54419.44043016001 2024-06-23,04:38:09.000,175,11078400,-795,0,1719117488,12669.524141039998,174.83456613000453,54419.49632712 2024-06-23,04:38:10.000,175,11078323,-795,0,1719117489,12669.510668419993,174.86276265000197,54419.51030136001 2024-06-23,04:38:11.000,175,11078340,-795,0,1719117490,12669.483723179997,174.86276265000197,54419.398507440004 2024-06-23,04:38:12.000,175,11078273,-795,0,1719117491,12669.517404730002,174.86981178000133,54419.44043016001 2024-06-23,04:38:13.000,175,11078361,-795,0,1719117492,12669.490459489993,174.8557135200026,54419.46139152001 2024-06-23,04:38:14.000,175,11078346,-795,0,1719117493,12669.503932109998,174.83456613000453,54419.53824984001 2024-06-23,04:38:15.000,175,11078363,-795,0,1719117494,12669.503932109998,174.8909591699994,54419.47536576 2024-06-23,04:38:16.000,175,11078293,-795,0,1719117495,12669.450041629992,174.84866439000325,54419.47536576 2024-06-23,04:38:17.000,175,11078306,-795,0,1719117496,12669.483723179997,174.8768609100007,54419.615108160004 2024-06-23,04:38:18.000,175,11078309,-795,0,1719117497,12669.490459489993,174.86276265000197,54419.60812104001 2024-06-23,04:38:19.000,175,11078278,-795,0,1719117498,12669.470250559993,174.84866439000325,54419.636069520006 2024-06-23,04:38:20.000,175,11078340,-795,0,1719117499,12669.436569010002,174.8416152600039,54419.47536576 2024-06-23,04:38:21.000,175,11078304,-795,0,1719117500,12669.369205909992,174.8275169999979,54419.53126272 2024-06-23,04:38:22.000,175,11078358,-795,0,1719117501,12669.342260669997,174.77817309000238,54419.664018 2024-06-23,04:38:23.000,175,11078360,-795,0,1719117502,12669.342260669997,174.62309223000193,54419.6989536 2024-06-23,04:38:24.000,175,11078355,-795,0,1719117503,12669.490459489993,174.47506050000084,54419.69196648 2024-06-23,04:38:25.000,175,11078326,-795,0,1719117504,12669.706021409998,174.50325701999827,54419.62908240001 2024-06-23,04:38:26.000,175,11078359,-795,0,1719117505,12669.82053867999,174.66538700999808,54419.7688248 2024-06-23,04:38:27.000,175,11078271,-795,0,1719117506,12669.759911889989,174.76407483000366,54419.64305664 2024-06-23,04:38:28.000,175,11078307,-795,0,1719117507,12669.665603549998,174.80636960999982,54419.55222408 2024-06-23,04:38:29.000,175,11078323,-795,0,1719117508,12669.564558899998,174.8275169999979,54419.53126272 2024-06-23,04:38:30.000,175,11078349,-795,0,1719117509,12669.524141039998,174.80636960999982,54419.42645592 2024-06-23,04:38:31.000,175,11078313,-795,0,1719117510,12669.450041629992,174.83456613000453,54419.37055896001 2024-06-23,04:38:32.000,175,11078346,-795,0,1719117511,12669.530877349993,174.79932048000046,54419.314662 2024-06-23,04:38:33.000,175,11078389,-795,0,1719117512,12669.625185689998,174.83456613000453,54419.48235288 2024-06-23,04:38:34.000,175,11078376,-795,0,1719117513,12669.611713069993,174.88391004000005,54419.53824984001 2024-06-23,04:38:35.000,175,11078289,-795,0,1719117514,12669.611713069993,174.8416152600039,54419.49632712 2024-06-23,04:38:36.000,175,11078301,-795,0,1719117515,12669.578031519988,174.8557135200026,54419.39152032001 2024-06-23,04:38:37.000,175,11078244,-795,0,1719117516,12669.658867239988,174.8275169999979,54419.39152032001 2024-06-23,04:38:38.000,175,11078255,-795,0,1719117517,12669.578031519988,174.91915569000412,54419.181906720005 2024-06-23,04:38:39.000,175,11078333,-795,0,1719117518,12669.685812479998,174.9403030800022,54419.35658472 2024-06-23,04:38:40.000,175,11078313,-795,0,1719117519,12669.665603549998,174.9544013400009,54419.349597600005 2024-06-23,04:38:41.000,175,11078293,-795,0,1719117520,12669.625185689998,174.975548729999,54419.28671352 2024-06-23,04:38:42.000,175,11078339,-795,0,1719117521,12669.571295209993,174.94735221000155,54419.39152032001 2024-06-23,04:38:43.000,175,11078265,-795,0,1719117522,12669.564558899998,174.8557135200026,54419.36357184 2024-06-23,04:38:44.000,175,11078307,-795,0,1719117523,12669.530877349993,174.82046786999854,54419.39152032001 2024-06-23,04:38:45.000,175,11078352,-795,0,1719117524,12669.557822590003,174.82046786999854,54419.349597600005 2024-06-23,04:38:46.000,175,11078314,-795,0,1719117525,12669.631921999993,174.76407483000366,54419.39152032001 2024-06-23,04:38:47.000,175,11078349,-795,0,1719117526,12669.692548789993,174.80636960999982,54419.46139152001 2024-06-23,04:38:48.000,175,11078396,-795,0,1719117527,12669.753175579994,174.8557135200026,54419.53824984001 2024-06-23,04:38:49.000,175,11078365,-795,0,1719117528,12669.813802369994,174.82046786999854,54419.53824984001 2024-06-23,04:38:50.000,175,11078344,-795,0,1719117529,12669.813802369994,174.83456613000453,54419.58017256001 2024-06-23,04:38:51.000,175,11078305,-795,0,1719117530,12669.786857129999,174.82046786999854,54419.447417280004 2024-06-23,04:38:52.000,175,11078255,-795,0,1719117531,12669.786857129999,174.8416152600039,54419.517288480005 2024-06-23,04:38:53.000,175,11078290,-795,0,1719117532,12669.854220229994,174.81341873999918,54419.49632712 2024-06-23,04:38:54.000,175,11078340,-795,0,1719117533,12669.807066059999,174.80636960999982,54419.46139152001 2024-06-23,04:38:55.000,175,11078351,-795,0,1719117534,12669.807066059999,174.82046786999854,54419.398507440004 2024-06-23,04:38:56.000,175,11078348,-795,0,1719117535,12669.82053867999,174.8557135200026,54419.4544044 2024-06-23,04:38:57.000,175,11078280,-795,0,1719117536,12669.88116546999,174.79932048000046,54419.615108160004 2024-06-23,04:38:58.000,175,11078358,-795,0,1719117537,12669.88116546999,174.82046786999854,54419.566198320004 2024-06-23,04:38:59.000,175,11078305,-795,0,1719117538,12669.92831964,174.8557135200026,54419.5242756 2024-06-23,04:39:00.000,175,11078364,-795,0,1719117539,12669.847483919999,174.81341873999918,54419.2098552 2024-06-23,04:39:01.000,175,11078315,-795,0,1719117540,12669.92158332999,174.84866439000325,54419.44043016001 2024-06-23,04:39:02.000,175,11078359,-795,0,1719117541,12669.9687375,174.82046786999854,54419.53824984001 2024-06-23,04:39:03.000,175,11078390,-795,0,1719117542,12669.975473809995,174.84866439000325,54419.54523696 2024-06-23,04:39:04.000,175,11078359,-795,0,1719117543,12669.98894643,174.8416152600039,54419.58017256001 2024-06-23,04:39:05.000,175,11078387,-795,0,1719117544,12670.04957322,174.8275169999979,54419.5242756 2024-06-23,04:39:06.000,175,11078370,-795,0,1719117545,12670.015891669995,174.80636960999982,54419.49632712 2024-06-23,04:39:07.000,175,11078267,-795,0,1719117546,12670.116936319995,174.86276265000197,54419.53824984001 2024-06-23,04:39:08.000,175,11078373,-795,0,1719117547,12670.076518459995,174.86981178000133,54419.49632712 2024-06-23,04:39:09.000,175,11078351,-795,0,1719117548,12670.13040894,174.8275169999979,54419.57318544 2024-06-23,04:39:10.000,175,11078335,-795,0,1719117549,12670.16409048999,174.83456613000453,54419.55921120001 2024-06-23,04:39:11.000,175,11078357,-795,0,1719117550,12670.137145249995,174.8557135200026,54419.5242756 2024-06-23,04:39:12.000,175,11078321,-795,0,1719117551,12670.20450834999,174.86276265000197,54419.65703088001 2024-06-23,04:39:13.000,175,11078343,-795,0,1719117552,12670.217980969996,174.8557135200026,54419.636069520006 2024-06-23,04:39:14.000,175,11078335,-795,0,1719117553,12670.16409048999,174.8768609100007,54419.57318544 2024-06-23,04:39:15.000,175,11078314,-795,0,1719117554,12670.1708268,174.8909591699994,54419.5242756 2024-06-23,04:39:16.000,175,11078292,-795,0,1719117555,12670.19103573,174.86276265000197,54419.55222408 2024-06-23,04:39:17.000,175,11078317,-795,0,1719117556,12670.217980969996,174.80636960999982,54419.58017256001 2024-06-23,04:39:18.000,175,11078350,-795,0,1719117557,12670.278607759996,174.8557135200026,54419.5941468 2024-06-23,04:39:19.000,175,11078292,-795,0,1719117558,12670.21124466,174.82046786999854,54419.60113392 2024-06-23,04:39:20.000,175,11078344,-795,0,1719117559,12670.18429941999,174.8275169999979,54419.53126272 2024-06-23,04:39:21.000,175,11078337,-795,0,1719117560,12670.22471727999,174.8275169999979,54419.615108160004 2024-06-23,04:39:22.000,175,11078354,-795,0,1719117561,12670.25166252,174.77817309000238,54419.62908240001 2024-06-23,04:39:23.000,175,11078326,-795,0,1719117562,12670.25166252,174.7570257000043,54419.5941468 2024-06-23,04:39:24.000,175,11078315,-795,0,1719117563,12670.278607759996,174.80636960999982,54419.67100512 2024-06-23,04:39:25.000,175,11078325,-795,0,1719117564,12670.25166252,174.76407483000366,54419.5242756 2024-06-23,04:39:26.000,175,11078370,-795,0,1719117565,12670.29208038,174.76407483000366,54419.53126272 2024-06-23,04:39:27.000,175,11078361,-795,0,1719117566,12670.345970859991,174.80636960999982,54419.62209528 2024-06-23,04:39:28.000,175,11078320,-795,0,1719117567,12670.393125030001,174.79932048000046,54419.664018 2024-06-23,04:39:29.000,175,11078312,-795,0,1719117568,12670.399861339996,174.76407483000366,54419.69196648 2024-06-23,04:39:30.000,175,11078312,-795,0,1719117569,12670.399861339996,174.7922713500011,54419.65004376 2024-06-23,04:39:31.000,175,11078304,-675,0,1719117570,12670.359443479996,174.79932048000046,54419.55921120001 2024-06-23,04:39:32.000,175,11078280,-795,0,1719117571,12670.447015509992,174.8416152600039,54419.71991496 2024-06-23,04:39:33.000,175,11078263,-795,0,1719117572,12670.487433369992,174.86276265000197,54419.615108160004 2024-06-23,04:39:34.000,175,11078355,-795,0,1719117573,12670.554796470002,174.81341873999918,54419.71292784 2024-06-23,04:39:35.000,175,11078335,-795,0,1719117574,12670.548060159992,174.86276265000197,54419.71991496 2024-06-23,04:39:36.000,175,11078349,-795,0,1719117575,12670.534587540002,174.86981178000133,54419.615108160004 2024-06-23,04:39:37.000,175,11078345,-795,0,1719117576,12670.568269089992,174.91210656000476,54419.587159680006 2024-06-23,04:39:38.000,175,11078347,-795,0,1719117577,12670.622159569997,174.86981178000133,54419.67799224001 2024-06-23,04:39:39.000,175,11078301,-795,0,1719117578,12670.615423260002,174.89800829999876,54419.65004376 2024-06-23,04:39:40.000,175,11078333,-795,0,1719117579,12670.581741709997,174.92620482000348,54419.60113392 2024-06-23,04:39:41.000,175,11078326,-795,0,1719117580,12670.622159569997,174.96145047000027,54419.615108160004 2024-06-23,04:39:42.000,175,11078281,-795,0,1719117581,12670.595214330002,174.96145047000027,54419.51030136001 2024-06-23,04:39:43.000,175,11078330,-795,0,1719117582,12670.743413149998,174.98259785999835,54419.6989536 2024-06-23,04:39:44.000,175,11078311,-795,0,1719117583,12670.770358389993,174.98259785999835,54419.71991496 2024-06-23,04:39:45.000,175,11078354,-795,0,1719117584,12670.804039939998,175.0037452500037,54419.754850560006 2024-06-23,04:39:46.000,175,11078318,-795,0,1719117585,12670.830985179993,174.9896469899977,54419.74786344001 2024-06-23,04:39:47.000,175,11078270,-795,0,1719117586,12670.770358389993,175.01079438000306,54419.62209528 2024-06-23,04:39:48.000,175,11078298,-795,0,1719117587,12670.871403039993,175.01079438000306,54419.62908240001 2024-06-23,04:39:49.000,175,11078342,-795,0,1719117588,12670.918557209989,175.04604002999986,54419.76183768 2024-06-23,04:39:50.000,175,11078330,-795,0,1719117589,12670.958975069989,175.0037452500037,54419.636069520006 2024-06-23,04:39:51.000,175,11078351,-795,0,1719117590,12671.012865549994,175.04604002999986,54419.684979360005 2024-06-23,04:39:52.000,175,11078359,-795,0,1719117591,12671.03981078999,175.06718741999794,54419.615108160004 2024-06-23,04:39:53.000,175,11078358,-795,0,1719117592,12671.066756029999,175.06013828999858,54419.684979360005 2024-06-23,04:39:54.000,175,11078329,-795,0,1719117593,12671.12064650999,175.09538394000265,54419.782799040004 2024-06-23,04:39:55.000,175,11078266,-795,0,1719117594,12671.10717389,175.102433070002,54419.77581192001 2024-06-23,04:39:56.000,175,11078349,-795,0,1719117595,12671.174536989995,175.1376787199988,54419.6989536 2024-06-23,04:39:57.000,175,11078305,-795,0,1719117596,12671.14085543999,175.17997350000223,54419.67100512 2024-06-23,04:39:58.000,175,11078311,-795,0,1719117597,12671.134119129994,175.11653133000073,54419.587159680006 2024-06-23,04:39:59.000,175,11078393,-795,0,1719117598,12671.16780068,175.14472784999816,54419.636069520006 2024-06-23,04:40:00.000,175,11078339,-795,0,1719117599,12671.14085543999,175.17997350000223,54419.55921120001 2024-06-23,04:40:01.000,175,11078372,-795,0,1719117600,12671.06001971999,175.15882611000416,54419.43344304 2024-06-23,04:40:02.000,175,11078354,-795,0,1719117601,12671.20148222999,175.04604002999986,54419.48235288 2024-06-23,04:40:03.000,175,11078335,-795,0,1719117602,12671.235163779995,175.01784351000242,54419.468378640006 2024-06-23,04:40:04.000,175,11078330,-795,0,1719117603,12671.38336259999,175.03194177000114,54419.5242756 2024-06-23,04:40:05.000,175,11078296,-795,0,1719117604,12671.36315366999,175.0389909000005,54419.47536576 2024-06-23,04:40:06.000,175,11078328,-795,0,1719117605,12671.34968105,175.10948220000137,54419.53824984001 2024-06-23,04:40:07.000,175,11078321,-795,0,1719117606,12671.34968105,175.17292437000287,54419.636069520006 2024-06-23,04:40:08.000,175,11078366,-795,0,1719117607,12671.44398938999,175.09538394000265,54419.803760400006 2024-06-23,04:40:09.000,175,11078372,-795,0,1719117608,12671.46419831999,175.13062958999944,54419.803760400006 2024-06-23,04:40:10.000,175,11078324,-795,0,1719117609,12671.51135249,175.10948220000137,54419.803760400006 2024-06-23,04:40:11.000,175,11078288,-795,0,1719117610,12671.46419831999,175.102433070002,54419.83170888 2024-06-23,04:40:12.000,175,11078352,-795,0,1719117611,12671.518088799996,175.14472784999816,54419.88760584 2024-06-23,04:40:13.000,175,11078347,-795,0,1719117612,12671.55177035,175.1517769800048,54419.92952856 2024-06-23,04:40:14.000,175,11078334,-795,0,1719117613,12671.592188210001,175.11653133000073,54419.92952856 2024-06-23,04:40:15.000,175,11078336,-795,0,1719117614,12671.518088799996,175.16587524000352,54419.803760400006 2024-06-23,04:40:16.000,175,11078350,-795,0,1719117615,12671.605660829991,175.1517769800048,54419.838696 2024-06-23,04:40:17.000,175,11078362,-795,0,1719117616,12671.652815000001,175.17292437000287,54419.950489920004 2024-06-23,04:40:18.000,175,11078352,-795,0,1719117617,12671.693232860001,175.1376787199988,54419.971451280006 2024-06-23,04:40:19.000,175,11078345,-795,0,1719117618,12671.713441790002,175.15882611000416,54420.02734824 2024-06-23,04:40:20.000,175,11078376,-795,0,1719117619,12671.720178099997,175.19407176000095,54419.838696 2024-06-23,04:40:21.000,175,11078330,-795,0,1719117620,12671.767332269992,175.21521914999903,54419.92952856 2024-06-23,04:40:22.000,175,11078352,-795,0,1719117621,12671.807750129992,175.2011208900003,54420.020361120005 2024-06-23,04:40:23.000,175,11078380,-795,0,1719117622,12671.875113230002,175.2504648000031,54420.06228384001 2024-06-23,04:40:24.000,175,11078362,-795,0,1719117623,12671.895322160002,175.24341567000374,54419.96446416001 2024-06-23,04:40:25.000,175,11078327,-795,0,1719117624,12671.922267399998,175.26456306000182,54419.99939976 2024-06-23,04:40:26.000,175,11078379,-795,0,1719117625,12672.003103119998,175.27161219000118,54420.14612928 2024-06-23,04:40:27.000,175,11078326,-795,0,1719117626,12671.949212639993,175.2857104499999,54420.04132248001 2024-06-23,04:40:28.000,175,11078383,-795,0,1719117627,12672.009839429993,175.29275957999926,54420.06228384001 2024-06-23,04:40:29.000,175,11078355,-795,0,1719117628,12672.036784669988,175.30685783999797,54420.139142160006 2024-06-23,04:40:30.000,175,11078319,-795,0,1719117629,12671.996366810003,175.34210349000205,54420.02734824 2024-06-23,04:40:31.000,175,11078356,-795,0,1719117630,12672.036784669988,175.37030000999948,54420.04132248001 2024-06-23,04:40:32.000,175,11078324,-795,0,1719117631,12672.151301939994,175.37734913999884,54420.16709064 2024-06-23,04:40:33.000,175,11078339,-795,0,1719117632,12672.144565629998,175.37030000999948,54420.188052000005 2024-06-23,04:40:34.000,175,11078377,-795,0,1719117633,12672.171510869994,175.37030000999948,54420.20901336001 2024-06-23,04:40:35.000,175,11078301,-795,0,1719117634,12672.083938839998,175.3491526200014,54420.020361120005 2024-06-23,04:40:36.000,175,11078336,-795,0,1719117635,12672.117620389989,175.3843982699982,54420.090232320006 2024-06-23,04:40:37.000,175,11078345,-795,0,1719117636,12672.158038249989,175.39144740000484,54420.12516792 2024-06-23,04:40:38.000,175,11078294,-795,0,1719117637,12672.184983489999,175.39144740000484,54420.10420656 2024-06-23,04:40:39.000,175,11078336,-795,0,1719117638,12672.218665039989,175.40554566000355,54420.10420656 2024-06-23,04:40:40.000,175,11078369,-795,0,1719117639,12672.238873969989,175.41964392000227,54420.090232320006 2024-06-23,04:40:41.000,175,11078341,-795,0,1719117640,12672.286028139999,175.4125947900029,54420.16010352001 2024-06-23,04:40:42.000,175,11078362,-795,0,1719117641,12672.31970968999,175.3984965300042,54420.25093608001 2024-06-23,04:40:43.000,175,11078341,-795,0,1719117642,12672.306237069999,175.39144740000484,54420.2229876 2024-06-23,04:40:44.000,175,11078335,-795,0,1719117643,12672.312973379994,175.3984965300042,54420.18106488001 2024-06-23,04:40:45.000,175,11078347,-795,0,1719117644,12672.286028139999,175.37030000999948,54420.139142160006 2024-06-23,04:40:46.000,175,11078354,-795,0,1719117645,12672.29950075999,175.3984965300042,54420.11119368001 2024-06-23,04:40:47.000,175,11078315,-795,0,1719117646,12672.393809099995,175.39144740000484,54420.20202624 2024-06-23,04:40:48.000,175,11078360,-795,0,1719117647,12672.40054540999,175.44079131000035,54420.1531164 2024-06-23,04:40:49.000,175,11078344,-795,0,1719117648,12672.40054540999,175.42669305000163,54420.13215504001 2024-06-23,04:40:50.000,175,11078328,-795,0,1719117649,12672.46790851,175.3984965300042,54420.188052000005 2024-06-23,04:40:51.000,175,11078261,-795,0,1719117650,12672.46790851,175.37030000999948,54420.236961840004 2024-06-23,04:40:52.000,175,11078367,-795,0,1719117651,12672.5285353,175.37734913999884,54420.188052000005 2024-06-23,04:40:53.000,175,11078300,-795,0,1719117652,12672.515062679995,175.39144740000484,54420.16709064 2024-06-23,04:40:54.000,175,11078335,-795,0,1719117653,12672.54874423,175.4125947900029,54420.20901336001 2024-06-23,04:40:55.000,175,11078330,-795,0,1719117654,12672.54874423,175.41964392000227,54420.18106488001 2024-06-23,04:40:56.000,175,11078345,-795,0,1719117655,12672.56895316,175.4478404399997,54420.188052000005 2024-06-23,04:40:57.000,175,11078362,-795,0,1719117656,12672.68347042999,175.3984965300042,54420.285871680004 2024-06-23,04:40:58.000,175,11078348,-795,0,1719117657,12672.656525189996,175.4125947900029,54420.27888456001 2024-06-23,04:40:59.000,175,11078360,-795,0,1719117658,12672.64978888,175.37734913999884,54420.21600048 2024-06-23,04:41:00.000,175,11078351,-795,0,1719117659,12672.636316259996,175.45488956999907,54420.11119368001 2024-06-23,04:41:01.000,175,11078256,-795,0,1719117660,12672.616107329995,175.44079131000035,54420.11119368001 2024-06-23,04:41:02.000,175,11078291,-795,0,1719117661,12672.62957995,175.3984965300042,54420.07625808 2024-06-23,04:41:03.000,175,11078328,-795,0,1719117662,12672.656525189996,175.433742180001,54420.18106488001 2024-06-23,04:41:04.000,175,11078319,-795,0,1719117663,12672.656525189996,175.48308609000378,54420.18106488001 2024-06-23,04:41:05.000,175,11078342,-795,0,1719117664,12672.64978888,175.45488956999907,54420.22997472001 2024-06-23,04:41:06.000,175,11078368,-795,0,1719117665,12672.68347042999,175.45488956999907,54420.29984592001 2024-06-23,04:41:07.000,175,11078378,-795,0,1719117666,12672.723888289991,175.4478404399997,54420.27888456001 2024-06-23,04:41:08.000,175,11078356,-795,0,1719117667,12672.66999781,175.45488956999907,54420.20202624 2024-06-23,04:41:09.000,175,11078369,-795,0,1719117668,12672.66999781,175.4478404399997,54420.19503912 2024-06-23,04:41:10.000,175,11078331,-795,0,1719117669,12672.656525189996,175.46193869999843,54420.09721944 2024-06-23,04:41:11.000,175,11078353,-795,0,1719117670,12672.64305256999,175.47603696000442,54420.10420656 2024-06-23,04:41:12.000,175,11078385,-795,0,1719117671,12672.68347042999,175.4689878299978,54420.19503912 2024-06-23,04:41:13.000,175,11078348,-795,0,1719117672,12672.68347042999,175.42669305000163,54420.18106488001 2024-06-23,04:41:14.000,175,11078352,-795,0,1719117673,12672.723888289991,175.433742180001,54420.236961840004 2024-06-23,04:41:15.000,175,11078354,-795,0,1719117674,12672.62957995,175.4478404399997,54420.09721944 2024-06-23,04:41:16.000,175,11078315,-795,0,1719117675,12672.66999781,175.45488956999907,54420.10420656 2024-06-23,04:41:17.000,175,11078325,-795,0,1719117676,12672.703679359991,175.42669305000163,54420.09721944 2024-06-23,04:41:18.000,175,11078344,-795,0,1719117677,12672.69020674,175.3843982699982,54420.11119368001 2024-06-23,04:41:19.000,175,11078281,-795,0,1719117678,12672.636316259996,175.37734913999884,54420.07625808 2024-06-23,04:41:20.000,175,11078314,-795,0,1719117679,12672.636316259996,175.41964392000227,54420.0483096 2024-06-23,04:41:21.000,175,11078326,-795,0,1719117680,12672.696943049996,175.4125947900029,54420.10420656 2024-06-23,04:41:22.000,175,11078349,-795,0,1719117681,12672.703679359991,175.42669305000163,54420.20202624 2024-06-23,04:41:23.000,175,11078310,-795,0,1719117682,12672.737360909996,175.3843982699982,54420.16709064 2024-06-23,04:41:24.000,175,11078376,-795,0,1719117683,12672.717151979996,175.4125947900029,54420.14612928 2024-06-23,04:41:25.000,175,11078332,-795,0,1719117684,12672.757569839996,175.37030000999948,54420.13215504001 2024-06-23,04:41:26.000,175,11078320,-795,0,1719117685,12672.68347042999,175.39144740000484,54420.06228384001 2024-06-23,04:41:27.000,175,11078356,-795,0,1719117686,12672.696943049996,175.35620175000076,54420.0483096 2024-06-23,04:41:28.000,175,11078294,-795,0,1719117687,12672.717151979996,175.39144740000484,54420.17407776 2024-06-23,04:41:29.000,175,11078342,-795,0,1719117688,12672.723888289991,175.36325088000012,54420.139142160006 2024-06-23,04:41:30.000,175,11078351,-795,0,1719117689,12672.69020674,175.39144740000484,54420.18106488001 2024-06-23,04:41:31.000,175,11078356,-795,0,1719117690,12672.703679359991,175.4125947900029,54420.1531164 2024-06-23,04:41:32.000,175,11078315,-795,0,1719117691,12672.75083353,175.39144740000484,54420.18106488001 2024-06-23,04:41:33.000,175,11078341,-795,0,1719117692,12672.703679359991,175.3350543600027,54420.118180800004 2024-06-23,04:41:34.000,175,11078332,-795,0,1719117693,12672.717151979996,175.36325088000012,54420.17407776 2024-06-23,04:41:35.000,175,11078327,-795,0,1719117694,12672.703679359991,175.3843982699982,54420.01337400001 2024-06-23,04:41:36.000,175,11078364,-795,0,1719117695,12672.717151979996,175.40554566000355,54420.10420656 2024-06-23,04:41:37.000,175,11078333,-795,0,1719117696,12672.696943049996,175.39144740000484,54420.05529672 2024-06-23,04:41:38.000,175,11078339,-795,0,1719117697,12672.744097219991,175.44079131000035,54420.16709064 2024-06-23,04:41:39.000,175,11078335,-795,0,1719117698,12672.723888289991,175.46193869999843,54420.18106488001 2024-06-23,04:41:40.000,175,11078338,-795,0,1719117699,12672.64978888,175.46193869999843,54420.06228384001 2024-06-23,04:41:41.000,175,11078378,-795,0,1719117700,12672.575689469995,175.41964392000227,54419.99241264001 2024-06-23,04:41:42.000,175,11078354,-795,0,1719117701,12672.64978888,175.4125947900029,54420.0483096 2024-06-23,04:41:43.000,175,11078321,-795,0,1719117702,12672.66999781,175.4125947900029,54420.11119368001 2024-06-23,04:41:44.000,175,11078338,-795,0,1719117703,12672.656525189996,175.433742180001,54420.1531164 2024-06-23,04:41:45.000,175,11078378,-795,0,1719117704,12672.71041567,175.42669305000163,54420.16709064 2024-06-23,04:41:46.000,175,11078351,-795,0,1719117705,12672.676734119996,175.4125947900029,54420.17407776 2024-06-23,04:41:47.000,175,11078353,-795,0,1719117706,12672.66999781,175.41964392000227,54420.12516792 2024-06-23,04:41:48.000,175,11078334,-795,0,1719117707,12672.69020674,175.4125947900029,54420.188052000005 2024-06-23,04:41:49.000,175,11078373,-795,0,1719117708,12672.656525189996,175.3843982699982,54419.99939976 2024-06-23,04:41:50.000,175,11078364,-795,0,1719117709,12672.71041567,175.40554566000355,54420.08324520001 2024-06-23,04:41:51.000,175,11078335,-795,0,1719117710,12672.723888289991,175.37734913999884,54420.17407776 2024-06-23,04:41:52.000,175,11078371,-795,0,1719117711,12672.737360909996,175.4125947900029,54420.20202624 2024-06-23,04:41:53.000,175,11078336,-795,0,1719117712,12672.757569839996,175.37734913999884,54420.21600048 2024-06-23,04:41:54.000,175,11078369,-795,0,1719117713,12672.7306246,175.37734913999884,54420.20901336001 2024-06-23,04:41:55.000,175,11078339,-795,0,1719117714,12672.64978888,175.37030000999948,54420.069270960004 2024-06-23,04:41:56.000,175,11078309,-795,0,1719117715,12672.64305256999,175.37734913999884,54420.139142160006 2024-06-23,04:41:57.000,175,11078329,-795,0,1719117716,12672.656525189996,175.3350543600027,54420.08324520001 2024-06-23,04:41:58.000,175,11078386,-795,0,1719117717,12672.676734119996,175.3139069700046,54420.020361120005 2024-06-23,04:41:59.000,175,11078383,-795,0,1719117718,12672.64305256999,175.34210349000205,54420.00638688 2024-06-23,04:42:00.000,175,11078325,-795,0,1719117719,12672.62957995,175.35620175000076,54419.99241264001 2024-06-23,04:42:01.000,175,11078354,-795,0,1719117720,12672.636316259996,175.2857104499999,54420.05529672 2024-06-23,04:42:02.000,175,11078357,-795,0,1719117721,12672.66326149999,175.3139069700046,54420.090232320006 2024-06-23,04:42:03.000,175,11078381,-795,0,1719117722,12672.60937102,175.26456306000182,54419.92952856 2024-06-23,04:42:04.000,175,11078389,-795,0,1719117723,12672.54874423,175.29980870999862,54419.83170888 2024-06-23,04:42:05.000,175,11078330,-795,0,1719117724,12672.575689469995,175.27161219000118,54419.93651568 2024-06-23,04:42:06.000,175,11078352,-795,0,1719117725,12672.62284363999,175.30685783999797,54419.922541440006 2024-06-23,04:42:07.000,175,11078338,-795,0,1719117726,12672.64305256999,175.32095610000397,54419.98542552 2024-06-23,04:42:08.000,175,11078364,-795,0,1719117727,12672.68347042999,175.29980870999862,54419.93651568 2024-06-23,04:42:09.000,175,11078374,-795,0,1719117728,12672.696943049996,175.27866132000054,54420.05529672 2024-06-23,04:42:10.000,175,11078341,-795,0,1719117729,12672.69020674,175.29275957999926,54420.03433536 2024-06-23,04:42:11.000,175,11078357,-795,0,1719117730,12672.66999781,175.27161219000118,54419.950489920004 2024-06-23,04:42:12.000,175,11078330,-795,0,1719117731,12672.68347042999,175.32095610000397,54419.98542552 2024-06-23,04:42:13.000,175,11078330,-795,0,1719117732,12672.696943049996,175.27866132000054,54419.922541440006 2024-06-23,04:42:14.000,175,11078344,-795,0,1719117733,12672.717151979996,175.29980870999862,54419.98542552 2024-06-23,04:42:15.000,175,11078363,-795,0,1719117734,12672.703679359991,175.26456306000182,54419.98542552 2024-06-23,04:42:16.000,175,11078310,-795,0,1719117735,12672.676734119996,175.2857104499999,54420.020361120005 2024-06-23,04:42:17.000,175,11078389,-795,0,1719117736,12672.7306246,175.27866132000054,54420.13215504001 2024-06-23,04:42:18.000,175,11078378,-795,0,1719117737,12672.696943049996,175.26456306000182,54420.0483096 2024-06-23,04:42:19.000,175,11078317,-795,0,1719117738,12672.737360909996,175.26456306000182,54420.10420656 2024-06-23,04:42:20.000,175,11078341,-795,0,1719117739,12672.62284363999,175.27161219000118,54420.02734824 2024-06-23,04:42:21.000,175,11078366,-795,0,1719117740,12672.656525189996,175.24341567000374,54420.04132248001 2024-06-23,04:42:22.000,175,11078380,-795,0,1719117741,12672.66326149999,175.23636654000438,54419.971451280006 2024-06-23,04:42:23.000,175,11078363,-795,0,1719117742,12672.64305256999,175.26456306000182,54420.02734824 2024-06-23,04:42:24.000,175,11078378,-795,0,1719117743,12672.62957995,175.26456306000182,54419.91555432001 2024-06-23,04:42:25.000,175,11078351,-795,0,1719117744,12672.616107329995,175.2504648000031,54419.98542552 2024-06-23,04:42:26.000,175,11078369,-795,0,1719117745,12672.62284363999,175.23636654000438,54420.07625808 2024-06-23,04:42:27.000,175,11078297,-795,0,1719117746,12672.64978888,175.17292437000287,54420.04132248001 2024-06-23,04:42:28.000,175,11078341,-795,0,1719117747,12672.64978888,175.22931740999775,54420.00638688 2024-06-23,04:42:29.000,175,11078350,-795,0,1719117748,12672.595898399995,175.24341567000374,54419.9784384 2024-06-23,04:42:30.000,175,11078348,-795,0,1719117749,12672.56895316,175.1870226300016,54419.93651568 2024-06-23,04:42:31.000,175,11078345,-795,0,1719117750,12672.54200791999,175.17997350000223,54419.95747704 2024-06-23,04:42:32.000,175,11078364,-795,0,1719117751,12672.555480539995,175.21521914999903,54419.950489920004 2024-06-23,04:42:33.000,175,11078342,-795,0,1719117752,12672.56221684999,175.17292437000287,54420.0483096 2024-06-23,04:42:34.000,175,11078319,-795,0,1719117753,12672.515062679995,175.16587524000352,54419.93651568 2024-06-23,04:42:35.000,175,11078352,-795,0,1719117754,12672.56221684999,175.15882611000416,54419.93651568 2024-06-23,04:42:36.000,175,11078336,-795,0,1719117755,12672.535271609995,175.12358046000008,54419.950489920004 2024-06-23,04:42:37.000,175,11078335,-795,0,1719117756,12672.54874423,175.12358046000008,54419.99241264001 2024-06-23,04:42:38.000,175,11078352,-795,0,1719117757,12672.54874423,175.14472784999816,54419.99241264001 2024-06-23,04:42:39.000,175,11078367,-795,0,1719117758,12672.56895316,175.10948220000137,54419.98542552 2024-06-23,04:42:40.000,175,11078295,-795,0,1719117759,12672.575689469995,175.1376787199988,54419.88760584 2024-06-23,04:42:41.000,175,11078340,-795,0,1719117760,12672.56221684999,175.08128568000393,54419.950489920004 2024-06-23,04:42:42.000,175,11078358,-795,0,1719117761,12672.56221684999,175.09538394000265,54420.020361120005 2024-06-23,04:42:43.000,175,11078337,-795,0,1719117762,12672.54200791999,175.11653133000073,54420.03433536 2024-06-23,04:42:44.000,175,11078348,-795,0,1719117763,12672.60263470999,175.06718741999794,54419.93651568 2024-06-23,04:42:45.000,175,11078350,-795,0,1719117764,12672.56221684999,175.01784351000242,54419.838696 2024-06-23,04:42:46.000,175,11078359,-795,0,1719117765,12672.535271609995,175.07423655000457,54419.82472176001 2024-06-23,04:42:47.000,175,11078318,-795,0,1719117766,12672.555480539995,175.08128568000393,54419.86664448 2024-06-23,04:42:48.000,175,11078349,-795,0,1719117767,12672.555480539995,175.05308915999922,54419.89459296001 2024-06-23,04:42:49.000,175,11078332,-795,0,1719117768,12672.58916209,175.02489264000178,54419.901580080004 2024-06-23,04:42:50.000,175,11078360,-795,0,1719117769,12672.555480539995,175.07423655000457,54419.83170888 2024-06-23,04:42:51.000,175,11078294,-795,0,1719117770,12672.56895316,175.0389909000005,54419.86664448 2024-06-23,04:42:52.000,175,11078326,-795,0,1719117771,12672.58242577999,175.06718741999794,54419.87363160001 2024-06-23,04:42:53.000,175,11078365,-795,0,1719117772,12672.56221684999,175.05308915999922,54419.88061872 2024-06-23,04:42:54.000,175,11078350,-795,0,1719117773,12672.56221684999,175.03194177000114,54419.88760584 2024-06-23,04:42:55.000,175,11078327,-795,0,1719117774,12672.56895316,175.06013828999858,54419.852670240005 2024-06-23,04:42:56.000,175,11078348,-795,0,1719117775,12672.56895316,175.05308915999922,54419.950489920004 2024-06-23,04:42:57.000,175,11078308,-795,0,1719117776,12672.64978888,175.01784351000242,54420.069270960004 2024-06-23,04:42:58.000,175,11078367,-795,0,1719117777,12672.66999781,175.02489264000178,54419.99939976 2024-06-23,04:42:59.000,175,11078302,-795,0,1719117778,12672.656525189996,175.02489264000178,54419.92952856 2024-06-23,04:43:00.000,175,11078368,-795,0,1719117779,12672.595898399995,175.06013828999858,54419.94350280001 2024-06-23,04:43:01.000,175,11078395,-795,0,1719117780,12672.56895316,175.06718741999794,54419.88061872 2024-06-23,04:43:02.000,175,11078346,-795,0,1719117781,12672.58242577999,175.03194177000114,54419.85965736 2024-06-23,04:43:03.000,175,11078355,-795,0,1719117782,12672.58242577999,175.06013828999858,54419.9085672 2024-06-23,04:43:04.000,175,11078331,-795,0,1719117783,12672.5285353,175.102433070002,54419.98542552 2024-06-23,04:43:05.000,175,11078384,-795,0,1719117784,12672.42075433999,175.11653133000073,54419.86664448 2024-06-23,04:43:06.000,175,11078326,-795,0,1719117785,12672.5285353,175.05308915999922,54419.81773464 2024-06-23,04:43:07.000,175,11078316,-795,0,1719117786,12672.58916209,175.07423655000457,54419.91555432001 2024-06-23,04:43:08.000,175,11078356,-795,0,1719117787,12672.575689469995,175.10948220000137,54419.79677328001 2024-06-23,04:43:09.000,175,11078408,-795,0,1719117788,12672.575689469995,175.10948220000137,54419.78978616 2024-06-23,04:43:10.000,175,11078349,-795,0,1719117789,12672.58242577999,175.102433070002,54419.69196648 2024-06-23,04:43:11.000,175,11078365,-795,0,1719117790,12672.66999781,175.0883348100033,54419.64305664 2024-06-23,04:43:12.000,175,11078398,-795,0,1719117791,12672.764306149991,174.99669612000434,54419.6989536 2024-06-23,04:43:13.000,175,11078361,-795,0,1719117792,12672.75083353,174.92620482000348,54419.7688248 2024-06-23,04:43:14.000,175,11078345,-795,0,1719117793,12672.723888289991,174.8768609100007,54419.76183768 2024-06-23,04:43:15.000,175,11078259,-795,0,1719117794,12672.64978888,174.83456613000453,54419.684979360005 2024-06-23,04:43:16.000,175,11078328,-795,0,1719117795,12672.54200791999,174.86276265000197,54419.636069520006 2024-06-23,04:43:17.000,175,11078340,-795,0,1719117796,12672.58242577999,174.86276265000197,54419.82472176001 2024-06-23,04:43:18.000,175,11078341,-795,0,1719117797,12672.56221684999,174.86276265000197,54419.803760400006 2024-06-23,04:43:19.000,175,11078351,-795,0,1719117798,12672.52179898999,174.92620482000348,54419.79677328001 2024-06-23,04:43:20.000,175,11078325,-795,0,1719117799,12672.54874423,174.91210656000476,54419.81773464 2024-06-23,04:43:21.000,175,11078371,-795,0,1719117800,12672.52179898999,174.91210656000476,54419.81074752 2024-06-23,04:43:22.000,175,11078323,-795,0,1719117801,12672.56895316,174.88391004000005,54419.86664448 2024-06-23,04:43:23.000,175,11078316,-795,0,1719117802,12672.474644819995,174.89800829999876,54419.838696 2024-06-23,04:43:24.000,175,11078317,-795,0,1719117803,12672.515062679995,174.91915569000412,54419.78978616 2024-06-23,04:43:25.000,175,11078327,-795,0,1719117804,12672.48138112999,174.96145047000027,54419.69196648 2024-06-23,04:43:26.000,175,11078333,-795,0,1719117805,12672.535271609995,174.96849959999963,54419.70594072001 2024-06-23,04:43:27.000,175,11078317,-795,0,1719117806,12672.56221684999,174.975548729999,54419.78978616 2024-06-23,04:43:28.000,175,11078377,-795,0,1719117807,12672.60263470999,174.98259785999835,54419.83170888 2024-06-23,04:43:29.000,175,11078353,-795,0,1719117808,12672.58242577999,174.9896469899977,54419.77581192001 2024-06-23,04:43:30.000,175,11078330,-795,0,1719117809,12672.636316259996,175.0037452500037,54419.78978616 2024-06-23,04:43:31.000,175,11078291,-795,0,1719117810,12672.515062679995,175.0037452500037,54419.71292784 2024-06-23,04:43:32.000,175,11078325,-795,0,1719117811,12672.54874423,175.01784351000242,54419.70594072001 2024-06-23,04:43:33.000,175,11078379,-795,0,1719117812,12672.54200791999,175.01079438000306,54419.754850560006 2024-06-23,04:43:34.000,175,11078330,-795,0,1719117813,12672.58242577999,175.0037452500037,54419.6989536 2024-06-23,04:43:35.000,175,11078335,-795,0,1719117814,12672.48811744,175.02489264000178,54419.64305664 2024-06-23,04:43:36.000,175,11078334,-795,0,1719117815,12672.515062679995,175.02489264000178,54419.664018 2024-06-23,04:43:37.000,175,11078395,-795,0,1719117816,12672.575689469995,175.01079438000306,54419.82472176001 2024-06-23,04:43:38.000,175,11078373,-795,0,1719117817,12672.575689469995,175.03194177000114,54419.76183768 2024-06-23,04:43:39.000,175,11078366,-795,0,1719117818,12672.50832637,175.03194177000114,54419.754850560006 2024-06-23,04:43:40.000,175,11078344,-795,0,1719117819,12672.474644819995,175.04604002999986,54419.65004376 2024-06-23,04:43:41.000,175,11078321,-795,0,1719117820,12672.454435889995,175.07423655000457,54419.62908240001 2024-06-23,04:43:42.000,175,11078367,-795,0,1719117821,12672.50159005999,175.02489264000178,54419.64305664 2024-06-23,04:43:43.000,175,11078389,-795,0,1719117822,12672.50832637,175.07423655000457,54419.67799224001 2024-06-23,04:43:44.000,175,11078391,-795,0,1719117823,12672.494853749995,175.102433070002,54419.60812104001 2024-06-23,04:43:45.000,175,11078361,-795,0,1719117824,12672.44096326999,175.06718741999794,54419.62908240001 2024-06-23,04:43:46.000,175,11078333,-795,0,1719117825,12672.515062679995,175.06718741999794,54419.733889200004 2024-06-23,04:43:47.000,175,11078349,-795,0,1719117826,12672.48811744,175.07423655000457,54419.67100512 2024-06-23,04:43:48.000,175,11078381,-795,0,1719117827,12672.474644819995,175.04604002999986,54419.587159680006 2024-06-23,04:43:49.000,175,11078355,-795,0,1719117828,12672.454435889995,175.08128568000393,54419.62209528 2024-06-23,04:43:50.000,175,11078355,-795,0,1719117829,12672.414018029995,175.07423655000457,54419.50331424 2024-06-23,04:43:51.000,175,11078351,-795,0,1719117830,12672.40054540999,175.0883348100033,54419.42645592 2024-06-23,04:43:52.000,175,11078372,-795,0,1719117831,12672.46117219999,175.11653133000073,54419.60113392 2024-06-23,04:43:53.000,175,11078354,-795,0,1719117832,12672.44096326999,175.06013828999858,54419.615108160004 2024-06-23,04:43:54.000,175,11078376,-795,0,1719117833,12672.454435889995,175.102433070002,54419.55921120001 2024-06-23,04:43:55.000,175,11078313,-795,0,1719117834,12672.414018029995,175.102433070002,54419.48934000001 2024-06-23,04:43:56.000,175,11078313,-795,0,1719117835,12672.454435889995,175.0883348100033,54419.49632712 2024-06-23,04:43:57.000,175,11078360,-795,0,1719117836,12672.44096326999,175.12358046000008,54419.55222408 2024-06-23,04:43:58.000,175,11078362,-795,0,1719117837,12672.434226959995,175.12358046000008,54419.54523696 2024-06-23,04:43:59.000,175,11078353,-795,0,1719117838,12672.40054540999,175.12358046000008,54419.55222408 2024-06-23,04:44:00.000,175,11078342,-795,0,1719117839,12672.36012754999,175.17997350000223,54419.447417280004 2024-06-23,04:44:01.000,175,11078365,-795,0,1719117840,12672.353391239994,175.13062958999944,54419.34261048001 2024-06-23,04:44:02.000,175,11078344,-795,0,1719117841,12672.353391239994,175.13062958999944,54419.32164912001 2024-06-23,04:44:03.000,175,11078360,-795,0,1719117842,12672.36012754999,175.14472784999816,54419.447417280004 2024-06-23,04:44:04.000,175,11078326,-795,0,1719117843,12672.306237069999,175.17997350000223,54419.35658472 2024-06-23,04:44:05.000,175,11078326,-675,0,1719117844,12672.252346589994,175.1870226300016,54419.3845332 2024-06-23,04:44:06.000,175,11078344,-795,0,1719117845,12672.137829319989,175.2011208900003,54419.279726400004 2024-06-23,04:44:07.000,175,11078373,-795,0,1719117846,12672.117620389989,175.20817001999967,54419.26575216 2024-06-23,04:44:08.000,175,11078326,-795,0,1719117847,12672.205192419999,175.2011208900003,54419.419468800006 2024-06-23,04:44:09.000,175,11078334,-795,0,1719117848,12672.171510869994,175.2222682799984,54419.42645592 2024-06-23,04:44:10.000,175,11078333,-795,0,1719117849,12672.158038249989,175.24341567000374,54419.44043016001 2024-06-23,04:44:11.000,175,11078300,-795,0,1719117850,12672.104147769998,175.23636654000438,54419.24479080001 2024-06-23,04:44:12.000,175,11078325,-795,0,1719117851,12672.090675149993,175.2504648000031,54419.33562336 2024-06-23,04:44:13.000,175,11078339,-795,0,1719117852,12672.056993599988,175.27866132000054,54419.35658472 2024-06-23,04:44:14.000,175,11078364,-795,0,1719117853,12672.043520979998,175.2222682799984,54419.34261048001 2024-06-23,04:44:15.000,175,11078352,-795,0,1719117854,12671.949212639993,175.27161219000118,54419.22382944001 2024-06-23,04:44:16.000,175,11078336,-795,0,1719117855,12671.922267399998,175.26456306000182,54419.2098552 2024-06-23,04:44:17.000,175,11078356,-795,0,1719117856,12671.949212639993,175.24341567000374,54419.33562336 2024-06-23,04:44:18.000,175,11078322,-795,0,1719117857,12671.935740020002,175.26456306000182,54419.36357184 2024-06-23,04:44:19.000,175,11078275,-795,0,1719117858,12671.908794779993,175.29980870999862,54419.32863624 2024-06-23,04:44:20.000,175,11078294,-795,0,1719117859,12671.827959059992,175.2504648000031,54419.24479080001 2024-06-23,04:44:21.000,175,11078313,-795,0,1719117860,12671.807750129992,175.27866132000054,54419.230816560004 2024-06-23,04:44:22.000,175,11078361,-795,0,1719117861,12671.794277510002,175.27161219000118,54419.300687760006 2024-06-23,04:44:23.000,175,11078357,-795,0,1719117862,12671.747123339992,175.29275957999926,54419.34261048001 2024-06-23,04:44:24.000,175,11078334,-795,0,1719117863,12671.720178099997,175.29275957999926,54419.251777920006 2024-06-23,04:44:25.000,175,11078345,-795,0,1719117864,12671.740387029997,175.2504648000031,54419.29370064001 2024-06-23,04:44:26.000,175,11078358,-795,0,1719117865,12671.787541199992,175.24341567000374,54419.398507440004 2024-06-23,04:44:27.000,175,11078284,-795,0,1719117866,12671.713441790002,175.27866132000054,54419.36357184 2024-06-23,04:44:28.000,175,11078388,-795,0,1719117867,12671.706705479992,175.27866132000054,54419.419468800006 2024-06-23,04:44:29.000,175,11078400,-795,0,1719117868,12671.646078689992,175.24341567000374,54419.41248168001 2024-06-23,04:44:30.000,175,11078359,-795,0,1719117869,12671.699969169997,175.24341567000374,54419.43344304 2024-06-23,04:44:31.000,175,11078394,-795,0,1719117870,12671.625869759991,175.24341567000374,54419.37055896001 2024-06-23,04:44:32.000,175,11078370,-795,0,1719117871,12671.646078689992,175.2504648000031,54419.35658472 2024-06-23,04:44:33.000,175,11078353,-795,0,1719117872,12671.666287619992,175.27161219000118,54419.48235288 2024-06-23,04:44:34.000,175,11078354,-795,0,1719117873,12671.659551309996,175.25751393000246,54419.49632712 2024-06-23,04:44:35.000,175,11078342,-795,0,1719117874,12671.524825109991,175.25751393000246,54419.28671352 2024-06-23,04:44:36.000,175,11078351,-795,0,1719117875,12671.571979280001,175.27866132000054,54419.41248168001 2024-06-23,04:44:37.000,175,11078377,-795,0,1719117876,12671.51135249,175.27866132000054,54419.398507440004 2024-06-23,04:44:38.000,175,11078395,-795,0,1719117877,12671.497879869996,175.25751393000246,54419.447417280004 2024-06-23,04:44:39.000,175,11078403,-795,0,1719117878,12671.437253079996,175.29980870999862,54419.46139152001 2024-06-23,04:44:40.000,175,11078377,-795,0,1719117879,12671.46419831999,175.2857104499999,54419.398507440004 2024-06-23,04:44:41.000,175,11078369,-795,0,1719117880,12671.46419831999,175.27866132000054,54419.3845332 2024-06-23,04:44:42.000,175,11078386,-795,0,1719117881,12671.44398938999,175.29275957999926,54419.39152032001 2024-06-23,04:44:43.000,175,11078293,-795,0,1719117882,12671.417044149995,175.3350543600027,54419.33562336 2024-06-23,04:44:44.000,175,11078349,-795,0,1719117883,12671.46419831999,175.32095610000397,54419.300687760006 2024-06-23,04:44:45.000,175,11078324,-795,0,1719117884,12671.43051677,175.32800523000333,54419.251777920006 2024-06-23,04:44:46.000,175,11078340,-795,0,1719117885,12671.417044149995,175.35620175000076,54419.230816560004 2024-06-23,04:44:47.000,175,11078358,-795,0,1719117886,12671.44398938999,175.32095610000397,54419.30767488 2024-06-23,04:44:48.000,175,11078347,-795,0,1719117887,12671.49114356,175.3139069700046,54419.32164912001 2024-06-23,04:44:49.000,175,11078331,-795,0,1719117888,12671.51135249,175.32095610000397,54419.300687760006 2024-06-23,04:44:50.000,175,11078367,-795,0,1719117889,12671.524825109991,175.3350543600027,54419.26575216 2024-06-23,04:44:51.000,175,11078311,-795,0,1719117890,12671.49114356,175.3491526200014,54419.29370064001 2024-06-23,04:44:52.000,175,11078337,-795,0,1719117891,12671.477670939996,175.29980870999862,54419.18889384 2024-06-23,04:44:53.000,175,11078292,-795,0,1719117892,12671.4507257,175.3139069700046,54419.18889384 2024-06-23,04:44:54.000,175,11078361,-795,0,1719117893,12671.457462009996,175.3139069700046,54419.24479080001 2024-06-23,04:44:55.000,175,11078349,-795,0,1719117894,12671.46419831999,175.32095610000397,54419.26575216 2024-06-23,04:44:56.000,175,11078359,-795,0,1719117895,12671.417044149995,175.30685783999797,54419.2098552 2024-06-23,04:44:57.000,175,11078368,-795,0,1719117896,12671.42378045999,175.27866132000054,54419.20286808001 2024-06-23,04:44:58.000,175,11078339,-795,0,1719117897,12671.47093463,175.25751393000246,54419.25876504 2024-06-23,04:44:59.000,175,11078263,-795,0,1719117898,12671.46419831999,175.26456306000182,54419.35658472 2024-06-23,04:45:00.000,175,11078364,-795,0,1719117899,12671.47093463,175.25751393000246,54419.22382944001 2024-06-23,04:45:01.000,175,11078342,-795,0,1719117900,12671.4507257,175.27161219000118,54419.25876504 2024-06-23,04:45:02.000,175,11078324,-795,0,1719117901,12671.437253079996,175.23636654000438,54419.21684232 2024-06-23,04:45:03.000,175,11078338,-795,0,1719117902,12671.4507257,175.2504648000031,54419.32164912001 2024-06-23,04:45:04.000,175,11078342,-795,0,1719117903,12671.47093463,175.23636654000438,54419.32863624 2024-06-23,04:45:05.000,175,11078377,-795,0,1719117904,12671.36315366999,175.22931740999775,54419.27273928001 2024-06-23,04:45:06.000,175,11078377,-795,0,1719117905,12671.39009891,175.2011208900003,54419.40549456 2024-06-23,04:45:07.000,175,11078379,-795,0,1719117906,12671.336208429995,175.21521914999903,54419.349597600005 2024-06-23,04:45:08.000,175,11078356,-795,0,1719117907,12671.376626289995,175.20817001999967,54419.30767488 2024-06-23,04:45:09.000,175,11078330,-795,0,1719117908,12671.26884533,175.16587524000352,54419.29370064001 2024-06-23,04:45:10.000,175,11078362,-795,0,1719117909,12671.2486364,175.15882611000416,54419.22382944001 2024-06-23,04:45:11.000,175,11078346,-795,0,1719117910,12671.174536989995,175.15882611000416,54419.23780368 2024-06-23,04:45:12.000,175,11078331,-795,0,1719117911,12671.174536989995,175.1376787199988,54419.349597600005 2024-06-23,04:45:13.000,175,11078347,-795,0,1719117912,12671.16106436999,175.0883348100033,54419.36357184 2024-06-23,04:45:14.000,175,11078330,-795,0,1719117913,12671.154328059994,175.09538394000265,54419.33562336 2024-06-23,04:45:15.000,175,11078292,-795,0,1719117914,12671.053283409994,175.0883348100033,54419.300687760006 2024-06-23,04:45:16.000,175,11078300,-795,0,1719117915,12671.053283409994,175.08128568000393,54419.30767488 2024-06-23,04:45:17.000,175,11078348,-795,0,1719117916,12671.03981078999,175.01784351000242,54419.314662 2024-06-23,04:45:18.000,175,11078377,-795,0,1719117917,12670.999392929989,175.01784351000242,54419.26575216 2024-06-23,04:45:19.000,175,11078353,-795,0,1719117918,12670.938766139989,175.0389909000005,54419.24479080001 2024-06-23,04:45:20.000,175,11078336,-795,0,1719117919,12670.938766139989,174.9896469899977,54419.28671352 2024-06-23,04:45:21.000,175,11078377,-795,0,1719117920,12670.952238759994,174.9896469899977,54419.349597600005 2024-06-23,04:45:22.000,175,11078334,-795,0,1719117921,12670.965711379999,174.94735221000155,54419.37754608 2024-06-23,04:45:23.000,175,11078314,-795,0,1719117922,12670.884875659998,174.9544013400009,54419.349597600005 2024-06-23,04:45:24.000,175,11078346,-795,0,1719117923,12670.824248869998,174.9403030800022,54419.25876504 2024-06-23,04:45:25.000,175,11078342,-795,0,1719117924,12670.777094700003,174.88391004000005,54419.28671352 2024-06-23,04:45:26.000,175,11078352,-795,0,1719117925,12670.676050050002,174.84866439000325,54419.21684232 2024-06-23,04:45:27.000,175,11078340,-795,0,1719117926,12670.615423260002,174.80636960999982,54419.24479080001 2024-06-23,04:45:28.000,175,11078321,-795,0,1719117927,12670.655841120002,174.81341873999918,54419.23780368 2024-06-23,04:45:29.000,175,11078391,-795,0,1719117928,12670.608686949992,174.7922713500011,54419.32863624 2024-06-23,04:45:30.000,175,11078344,-795,0,1719117929,12670.588478019992,174.7570257000043,54419.34261048001 2024-06-23,04:45:31.000,175,11078286,-795,0,1719117930,12670.494169680002,174.68653440000344,54419.20286808001 2024-06-23,04:45:32.000,175,11078339,-795,0,1719117931,12670.507642299992,174.65833787999873,54419.251777920006 2024-06-23,04:45:33.000,175,11078308,-795,0,1719117932,12670.440279199996,174.63719049000065,54419.19588096 2024-06-23,04:45:34.000,175,11078332,-795,0,1719117933,12670.413333960001,174.60194484000385,54419.20286808001 2024-06-23,04:45:35.000,175,11078354,-795,0,1719117934,12670.366179789991,174.5807974499985,54419.20286808001 2024-06-23,04:45:36.000,175,11078366,-795,0,1719117935,12670.31228931,174.55260093000106,54419.09107416 2024-06-23,04:45:37.000,175,11078348,-795,0,1719117936,12670.298816689996,174.5455518000017,54419.084087040006 2024-06-23,04:45:38.000,175,11078342,-795,0,1719117937,12670.27187145,174.52440441000363,54419.0701128 2024-06-23,04:45:39.000,175,11078349,-795,0,1719117938,12670.177563109995,174.46801137000148,54418.95831888001 2024-06-23,04:45:40.000,175,11078328,-795,0,1719117939,12670.19103573,174.48915875999955,54419.04915144 2024-06-23,04:45:41.000,175,11078341,-795,0,1719117940,12670.177563109995,174.4186674599987,54418.99325448 2024-06-23,04:45:42.000,175,11078336,-795,0,1719117941,12670.116936319995,174.39047094000125,54419.02120296 2024-06-23,04:45:43.000,175,11078380,-795,0,1719117942,12670.11020001,174.3975200700006,54419.139984 2024-06-23,04:45:44.000,175,11078361,-795,0,1719117943,12670.10346369999,174.3975200700006,54419.14697112 2024-06-23,04:45:45.000,175,11078351,-795,0,1719117944,12670.036100599995,174.3340778999991,54419.112035520004 2024-06-23,04:45:46.000,175,11078351,-795,0,1719117945,12670.00915536,174.32702876999974,54419.014215840005 2024-06-23,04:45:47.000,175,11078359,-755,0,1719117946,12670.00915536,174.2988322500023,54419.112035520004 2024-06-23,04:45:48.000,175,11078367,-795,0,1719117947,12669.9687375,174.27063573000487,54419.03517720001 2024-06-23,04:45:49.000,175,11078331,-795,0,1719117948,12669.935055949994,174.2353900800008,54419.063125680004 2024-06-23,04:45:50.000,175,11078357,-795,0,1719117949,12669.854220229994,174.22834095000144,54418.916396160006 2024-06-23,04:45:51.000,175,11078364,-795,0,1719117950,12669.847483919999,174.2353900800008,54418.895434800004 2024-06-23,04:45:52.000,175,11078338,-795,0,1719117951,12669.807066059999,174.19309530000464,54418.98626736001 2024-06-23,04:45:53.000,175,11078364,-795,0,1719117952,12669.827274989999,174.1367022600025,54419.014215840005 2024-06-23,04:45:54.000,175,11078353,-795,0,1719117953,12669.786857129999,174.11555487000442,54418.97229312 2024-06-23,04:45:55.000,175,11078309,-795,0,1719117954,12669.732966649994,174.10850573999778,54418.81158936 2024-06-23,04:45:56.000,175,11078326,-795,0,1719117955,12669.739702959989,174.12260400000378,54418.88146056 2024-06-23,04:45:57.000,175,11078353,-795,0,1719117956,12669.685812479998,174.04506357000355,54418.8604992 2024-06-23,04:45:58.000,175,11078361,-795,0,1719117957,12669.658867239988,174.07326009000099,54418.81857648001 2024-06-23,04:45:59.000,175,11078390,-795,0,1719117958,12669.631921999993,174.03096531000483,54418.8255636 2024-06-23,04:46:00.000,175,11078387,-795,0,1719117959,12669.578031519988,174.00276879000012,54418.79062800001 2024-06-23,04:46:01.000,175,11078347,-795,0,1719117960,12669.564558899998,173.96752314000332,54418.797615120006 2024-06-23,04:46:02.000,175,11078356,-795,0,1719117961,12669.584767829998,173.98162140000204,54418.83255072 2024-06-23,04:46:03.000,175,11078383,-795,0,1719117962,12669.483723179997,173.91113010000117,54418.76966664001 2024-06-23,04:46:04.000,175,11078331,-795,0,1719117963,12669.436569010002,173.9393266199986,54418.71376968 2024-06-23,04:46:05.000,175,11078343,-795,0,1719117964,12669.382678529997,173.86883531999774,54418.581014400006 2024-06-23,04:46:06.000,175,11078360,-795,0,1719117965,12669.382678529997,173.84768792999967,54418.56704016 2024-06-23,04:46:07.000,175,11078360,-795,0,1719117966,12669.348996979992,173.86178618999838,54418.678834080005 2024-06-23,04:46:08.000,175,11078328,-795,0,1719117967,12669.247952329992,173.84768792999967,54418.44825912 2024-06-23,04:46:09.000,175,11078328,-795,0,1719117968,12669.180589229996,173.81244228000287,54418.42729776 2024-06-23,04:46:10.000,175,11078313,-795,0,1719117969,12669.221007089996,173.81949141000223,54418.53909168 2024-06-23,04:46:11.000,175,11078268,-795,0,1719117970,12669.153643990001,173.81949141000223,54418.56704016 2024-06-23,04:46:12.000,175,11078278,-795,0,1719117971,12669.126698749991,173.83358967000095,54418.53909168 2024-06-23,04:46:13.000,175,11078358,-795,0,1719117972,12669.133435060001,173.77014749999944,54418.56704016 2024-06-23,04:46:14.000,175,11078299,-795,0,1719117973,12669.00544516999,173.7771966299988,54418.441272000004 2024-06-23,04:46:15.000,175,11078303,-795,0,1719117974,12669.018917789996,173.76309837000008,54418.43428488001 2024-06-23,04:46:16.000,175,11078334,-795,0,1719117975,12669.02565409999,173.77014749999944,54418.49018184 2024-06-23,04:46:17.000,175,11078307,-795,0,1719117976,12669.07280827,173.76309837000008,54418.629924240005 2024-06-23,04:46:18.000,175,11078316,-795,0,1719117977,12669.0930172,173.75604924000072,54418.53909168 2024-06-23,04:46:19.000,175,11078337,-795,0,1719117978,12669.04586302999,173.77014749999944,54418.53909168 2024-06-23,04:46:20.000,175,11078382,-795,0,1719117979,12668.92460944999,173.78424575999816,54418.37838792 2024-06-23,04:46:21.000,175,11078341,-795,0,1719117980,12668.97176362,173.77014749999944,54418.462233360005 2024-06-23,04:46:22.000,175,11078364,-795,0,1719117981,12669.03239041,173.79834402000415,54418.45524624001 2024-06-23,04:46:23.000,175,11078362,-795,0,1719117982,12669.059335649996,173.75604924000072,54418.581014400006 2024-06-23,04:46:24.000,175,11078355,-795,0,1719117983,12669.07280827,173.78424575999816,54418.60197576001 2024-06-23,04:46:25.000,175,11078378,-795,0,1719117984,12669.05259934,173.79834402000415,54418.581014400006 2024-06-23,04:46:26.000,175,11078351,-795,0,1719117985,12669.04586302999,173.8053931500035,54418.560053040004 2024-06-23,04:46:27.000,175,11078310,-795,0,1719117986,12669.05259934,173.81949141000223,54418.57402728001 2024-06-23,04:46:28.000,175,11078367,-795,0,1719117987,12669.018917789996,173.84768792999967,54418.49018184 2024-06-23,04:46:29.000,175,11078399,-795,0,1719117988,12669.03239041,173.8053931500035,54418.52511744 2024-06-23,04:46:30.000,175,11078394,-795,0,1719117989,12668.98523623999,173.8053931500035,54418.44825912 2024-06-23,04:46:31.000,175,11078316,-795,0,1719117990,12669.00544516999,173.87588445000438,54418.462233360005 2024-06-23,04:46:32.000,175,11078362,-795,0,1719117991,12669.02565409999,173.90408097000181,54418.560053040004 2024-06-23,04:46:33.000,175,11078361,-715,0,1719117992,12669.086280889991,173.86883531999774,54418.52511744 2024-06-23,04:46:34.000,175,11078351,-795,0,1719117993,12669.11322613,173.91817923000053,54418.49018184 2024-06-23,04:46:35.000,175,11078316,-795,0,1719117994,12669.039126719996,173.8899827100031,54418.42031064 2024-06-23,04:46:36.000,175,11078387,-795,0,1719117995,12669.086280889991,173.9534248800046,54418.42031064 2024-06-23,04:46:37.000,175,11078308,-795,0,1719117996,12669.066071959991,173.9393266199986,54418.392362160004 2024-06-23,04:46:38.000,175,11078376,-795,0,1719117997,12669.079544579996,173.94637574999797,54418.40633640001 2024-06-23,04:46:39.000,175,11078338,-795,0,1719117998,12669.106489819991,174.00276879000012,54418.42729776 2024-06-23,04:46:40.000,175,11078364,-795,0,1719117999,12669.079544579996,174.00276879000012,54418.3015296 2024-06-23,04:46:41.000,175,11078384,-795,0,1719118000,12669.180589229996,173.9886705300014,54418.37838792 2024-06-23,04:46:42.000,175,11078396,-795,0,1719118001,12669.221007089996,174.0239161799982,54418.45524624001 2024-06-23,04:46:43.000,175,11078272,-795,0,1719118002,12669.187325539991,174.01686704999884,54418.40633640001 2024-06-23,04:46:44.000,175,11078372,-795,0,1719118003,12669.221007089996,174.05916183000227,54418.343452320005 2024-06-23,04:46:45.000,175,11078374,-795,0,1719118004,12669.140171369996,174.08030922000034,54418.2316584 2024-06-23,04:46:46.000,175,11078363,-795,0,1719118005,12669.173852920001,174.05916183000227,54418.18973568 2024-06-23,04:46:47.000,175,11078362,-795,0,1719118006,12669.221007089996,174.1367022600025,54418.36441368001 2024-06-23,04:46:48.000,175,11078360,-795,0,1719118007,12669.227743399992,174.1367022600025,54418.294542480005 2024-06-23,04:46:49.000,175,11078367,-795,0,1719118008,12669.221007089996,174.0873583499997,54418.13383872 2024-06-23,04:46:50.000,175,11078323,-795,0,1719118009,12669.342260669997,174.10145660999842,54418.37838792 2024-06-23,04:46:51.000,175,11078325,-795,0,1719118010,12669.369205909992,174.16489877999993,54418.36441368001 2024-06-23,04:46:52.000,175,11078360,-795,0,1719118011,12669.402887459997,174.1719479099993,54418.40633640001 2024-06-23,04:46:53.000,175,11078317,-795,0,1719118012,12669.450041629992,174.14375139000185,54418.40633640001 2024-06-23,04:46:54.000,175,11078335,-795,0,1719118013,12669.423096389997,174.17899703999865,54418.343452320005 2024-06-23,04:46:55.000,175,11078355,-795,0,1719118014,12669.423096389997,174.22834095000144,54418.38537504001 2024-06-23,04:46:56.000,175,11078394,-795,0,1719118015,12669.537613660003,174.2353900800008,54418.48319472001 2024-06-23,04:46:57.000,175,11078373,-795,0,1719118016,12669.571295209993,174.26358659999823,54418.48319472001 2024-06-23,04:46:58.000,175,11078369,-795,0,1719118017,12669.598240449988,174.2353900800008,54418.46922048 2024-06-23,04:46:59.000,175,11078259,-795,0,1719118018,12669.625185689998,174.29178312000295,54418.49716896 2024-06-23,04:47:00.000,175,11078356,-795,0,1719118019,12669.611713069993,174.31293051000102,54418.3714008 2024-06-23,04:47:01.000,175,11078372,-795,0,1719118020,12669.611713069993,174.30588138000167,54418.43428488001 2024-06-23,04:47:02.000,175,11078325,-795,0,1719118021,12669.719494029989,174.32702876999974,54418.46922048 2024-06-23,04:47:03.000,175,11078355,-795,0,1719118022,12669.692548789993,174.39047094000125,54418.40633640001 2024-06-23,04:47:04.000,175,11078363,-795,0,1719118023,12669.746439269999,174.43276572000468,54418.38537504001 2024-06-23,04:47:05.000,175,11078344,-795,0,1719118024,12669.739702959989,174.46801137000148,54418.42031064 2024-06-23,04:47:06.000,175,11078355,-795,0,1719118025,12669.773384509994,174.50325701999827,54418.50415608001 2024-06-23,04:47:07.000,175,11078312,-795,0,1719118026,12669.746439269999,174.60194484000385,54418.53909168 2024-06-23,04:47:08.000,175,11078381,-795,0,1719118027,12669.827274989999,174.63719049000065,54418.52511744 2024-06-23,04:47:09.000,175,11078325,-795,0,1719118028,12669.766648199999,174.65128874999937,54418.55306592001 2024-06-23,04:47:10.000,175,11078330,-795,0,1719118029,12669.90811071,174.67243614000472,54418.58800152 2024-06-23,04:47:11.000,175,11078321,-795,0,1719118030,12669.914847019994,174.73587830999895,54418.64389848 2024-06-23,04:47:12.000,175,11078332,-795,0,1719118031,12669.98221011999,174.7922713500011,54418.608962880004 2024-06-23,04:47:13.000,175,11078393,-795,0,1719118032,12670.04957322,174.84866439000325,54418.87447344 2024-06-23,04:47:14.000,175,11078341,-795,0,1719118033,12670.15061787,174.84866439000325,54418.88844768001 2024-06-23,04:47:15.000,175,11078311,-795,0,1719118034,12670.15061787,174.9403030800022,54418.85351208 2024-06-23,04:47:16.000,175,11078349,-795,0,1719118035,12670.23145359,174.98259785999835,54418.797615120006 2024-06-23,04:47:17.000,175,11078353,-795,0,1719118036,12670.285344069991,175.05308915999922,54418.78364088 2024-06-23,04:47:18.000,175,11078352,-795,0,1719118037,12670.339234549996,175.06013828999858,54418.88146056 2024-06-23,04:47:19.000,175,11078328,-795,0,1719118038,12670.426806579992,175.13062958999944,54419.02819008 2024-06-23,04:47:20.000,175,11078358,-795,0,1719118039,12670.487433369992,175.15882611000416,54418.97229312 2024-06-23,04:47:21.000,175,11078361,-795,0,1719118040,12670.554796470002,175.21521914999903,54419.00722872001 2024-06-23,04:47:22.000,175,11078355,-795,0,1719118041,12670.622159569997,175.23636654000438,54419.02120296 2024-06-23,04:47:23.000,175,11078329,-795,0,1719118042,12670.709731599993,175.30685783999797,54419.16793248 2024-06-23,04:47:24.000,175,11078332,-795,0,1719118043,12670.777094700003,175.35620175000076,54419.10504840001 2024-06-23,04:47:25.000,175,11078340,-795,0,1719118044,12670.790567319993,175.37734913999884,54419.05613856001 2024-06-23,04:47:26.000,175,11078366,-795,0,1719118045,12670.830985179993,175.4125947900029,54418.97229312 2024-06-23,04:47:27.000,175,11078317,-795,0,1719118046,12670.817512559988,175.49013522000314,54418.944344640004 2024-06-23,04:47:28.000,175,11078315,-795,0,1719118047,12671.026338169999,175.5324299999993,54419.230816560004 2024-06-23,04:47:29.000,175,11078331,-795,0,1719118048,12671.066756029999,175.53947912999865,54419.24479080001 2024-06-23,04:47:30.000,175,11078330,-795,0,1719118049,12671.174536989995,175.560626520004,54419.17491960001 2024-06-23,04:47:31.000,175,11078341,-795,0,1719118050,12671.16780068,175.65226521000295,54419.279726400004 2024-06-23,04:47:32.000,175,11078310,-795,0,1719118051,12671.174536989995,175.73685477000254,54419.12600976001 2024-06-23,04:47:33.000,175,11078345,-795,0,1719118052,12671.194745919995,175.75800216000061,54419.16793248 2024-06-23,04:47:34.000,175,11078368,-795,0,1719118053,12671.376626289995,175.78619867999805,54419.32863624 2024-06-23,04:47:35.000,175,11078289,-795,0,1719118054,12671.41030784,175.86373910999828,54419.32863624 2024-06-23,04:47:36.000,175,11078340,-795,0,1719118055,12671.457462009996,175.93423040999915,54419.29370064001 2024-06-23,04:47:37.000,175,11078317,-755,0,1719118056,12671.518088799996,175.98357432000194,54419.37754608 2024-06-23,04:47:38.000,175,11078346,-795,0,1719118057,12671.625869759991,176.03291823000473,54419.42645592 2024-06-23,04:47:39.000,175,11078332,-795,0,1719118058,12671.646078689992,176.11045865999768,54419.50331424 2024-06-23,04:47:40.000,175,11078326,-795,0,1719118059,12671.652815000001,176.17390082999918,54419.36357184 2024-06-23,04:47:41.000,175,11078378,-795,0,1719118060,12671.720178099997,176.2020973500039,54419.468378640006 2024-06-23,04:47:42.000,175,11078360,-795,0,1719118061,12671.807750129992,176.23029387000133,54419.4544044 2024-06-23,04:47:43.000,175,11078329,-795,0,1719118062,12671.895322160002,176.31488343000092,54419.71991496 2024-06-23,04:47:44.000,175,11078367,-795,0,1719118063,12671.976157880003,176.40652211999986,54419.615108160004 2024-06-23,04:47:45.000,175,11078344,-795,0,1719118064,12671.996366810003,176.42062037999858,54419.636069520006 2024-06-23,04:47:46.000,175,11078392,-795,0,1719118065,12672.164774559998,176.46996429000137,54419.82472176001 2024-06-23,04:47:47.000,175,11078350,-795,0,1719118066,12672.211928729994,176.5122590700048,54419.852670240005 2024-06-23,04:47:48.000,175,11078364,-795,0,1719118067,12672.272555519994,176.5968486300044,54419.838696 2024-06-23,04:47:49.000,175,11078379,-795,0,1719118068,12672.306237069999,176.66029079999862,54419.81773464 2024-06-23,04:47:50.000,175,11078331,-795,0,1719118069,12672.36012754999,176.70258558000205,54419.7688248 2024-06-23,04:47:51.000,175,11078336,-795,0,1719118070,12672.40054540999,176.78012601000228,54419.71292784 2024-06-23,04:47:52.000,175,11078371,-795,0,1719118071,12672.515062679995,176.81537165999907,54419.852670240005 2024-06-23,04:47:53.000,175,11078317,-795,0,1719118072,12672.56221684999,176.8294699199978,54419.9085672 2024-06-23,04:47:54.000,175,11078342,-795,0,1719118073,12672.58916209,176.89996121999866,54419.86664448 2024-06-23,04:47:55.000,175,11078317,-795,0,1719118074,12672.62284363999,176.92815774000337,54419.971451280006 2024-06-23,04:47:56.000,175,11078314,-795,0,1719118075,12672.66999781,176.97750164999889,54419.93651568 2024-06-23,04:47:57.000,175,11078329,-795,0,1719118076,12672.75083353,177.01979643000232,54419.950489920004 2024-06-23,04:47:58.000,175,11078290,-795,0,1719118077,12672.77104246,177.06209120999847,54419.950489920004 2024-06-23,04:47:59.000,175,11078356,-795,0,1719118078,12672.818196629996,177.12553337999998,54420.02734824 2024-06-23,04:48:00.000,175,11078334,-795,0,1719118079,12672.899032349997,177.16077903000405,54419.93651568 2024-06-23,04:48:01.000,175,11078369,-795,0,1719118080,12672.946186519992,177.17487729000277,54420.04132248001 2024-06-23,04:48:02.000,175,11078299,-795,0,1719118081,12673.033758550002,177.21012293999956,54420.12516792 2024-06-23,04:48:03.000,175,11078320,-795,0,1719118082,12673.094385340002,177.252417720003,54420.14612928 2024-06-23,04:48:04.000,175,11078334,-795,0,1719118083,12673.114594270002,177.29471249999915,54420.090232320006 2024-06-23,04:48:05.000,175,11078344,-795,0,1719118084,12673.168484749993,177.30881075999787,54420.16010352001 2024-06-23,04:48:06.000,175,11078362,-795,0,1719118085,12673.155012130002,177.32995815000322,54420.10420656 2024-06-23,04:48:07.000,175,11078325,-795,0,1719118086,12673.188693679993,177.3863511899981,54420.1531164 2024-06-23,04:48:08.000,175,11078323,-795,0,1719118087,12673.249320469993,177.42159684000217,54420.18106488001 2024-06-23,04:48:09.000,175,11078375,-795,0,1719118088,12673.330156189993,177.43569510000088,54420.26491032 2024-06-23,04:48:10.000,175,11078337,-795,0,1719118089,12673.350365119994,177.44274423000024,54420.020361120005 2024-06-23,04:48:11.000,175,11078306,-795,0,1719118090,12673.45814607999,177.5132355300011,54420.257923200006 2024-06-23,04:48:12.000,175,11078340,-795,0,1719118091,12673.491827629994,177.5484811799979,54420.236961840004 2024-06-23,04:48:13.000,175,11078295,-795,0,1719118092,12673.525509179999,177.5625794400039,54420.306833040006 2024-06-23,04:48:14.000,175,11078332,-795,0,1719118093,12673.62655383,177.5484811799979,54420.38369136 2024-06-23,04:48:15.000,175,11078390,-795,0,1719118094,12673.633290139995,177.59077596000134,54420.39067848 2024-06-23,04:48:16.000,175,11078367,-795,0,1719118095,12673.66697169,177.65421813000285,54420.37670424001 2024-06-23,04:48:17.000,175,11078357,-715,0,1719118096,12673.74780741,177.67536552000092,54420.41163984 2024-06-23,04:48:18.000,175,11078364,-795,0,1719118097,12673.82864313,177.70356203999836,54420.51644664001 2024-06-23,04:48:19.000,175,11078256,-795,0,1719118098,12673.84211574999,177.7458568200018,54420.523433760005 2024-06-23,04:48:20.000,175,11078388,-795,0,1719118099,12673.86232467999,177.81634812000266,54420.39766560001 2024-06-23,04:48:21.000,175,11078268,-795,0,1719118100,12673.92968778,177.83749551000074,54420.51644664001 2024-06-23,04:48:22.000,175,11078317,-795,0,1719118101,12673.936424089996,177.81634812000266,54420.61426632001 2024-06-23,04:48:23.000,175,11078339,-795,0,1719118102,12673.990314570001,177.87979029000417,54420.61426632001 2024-06-23,04:48:24.000,175,11078365,-795,0,1719118103,12673.94989671,177.9079868100016,54420.60029208 2024-06-23,04:48:25.000,175,11078337,-795,0,1719118104,12674.023996119991,177.91503594000096,54420.6072792 2024-06-23,04:48:26.000,175,11078404,-795,0,1719118105,12674.098095529996,177.9079868100016,54420.809905680006 2024-06-23,04:48:27.000,175,11078258,-795,0,1719118106,12674.091359220001,177.96437985000375,54420.73304736001 2024-06-23,04:48:28.000,175,11078321,-795,0,1719118107,12674.131777080001,178.02077288999863,54420.71907312 2024-06-23,04:48:29.000,175,11078364,-795,0,1719118108,12674.151986010002,178.01372375999927,54420.76798296 2024-06-23,04:48:30.000,175,11078326,-795,0,1719118109,12674.185667559992,178.0560185400027,54420.6771504 2024-06-23,04:48:31.000,175,11078338,-795,0,1719118110,12674.158722319997,178.07716593000077,54420.76798296 2024-06-23,04:48:32.000,175,11078370,-795,0,1719118111,12674.246294349992,178.0912641899995,54420.87278976 2024-06-23,04:48:33.000,175,11078355,-795,0,1719118112,12674.192403870002,178.11241158000485,54420.89375112 2024-06-23,04:48:34.000,175,11078325,-795,0,1719118113,12674.279975899997,178.12650984000356,54420.93567384 2024-06-23,04:48:35.000,175,11078307,-795,0,1719118114,12674.205876489992,178.154706360001,54420.84484128 2024-06-23,04:48:36.000,175,11078368,-795,0,1719118115,12674.279975899997,178.1194607100042,54420.87977688001 2024-06-23,04:48:37.000,175,11078357,-795,0,1719118116,12674.333866380002,178.13355897000292,54420.94964808001 2024-06-23,04:48:38.000,175,11078372,-795,0,1719118117,12674.300184829997,178.16880461999972,54420.82387992 2024-06-23,04:48:39.000,175,11078330,-795,0,1719118118,12674.313657450002,178.19700114000443,54420.93567384 2024-06-23,04:48:40.000,175,11078369,-795,0,1719118119,12674.394493170003,178.18290287999844,54420.907725360004 2024-06-23,04:48:41.000,175,11078374,-795,0,1719118120,12674.381020549998,178.19700114000443,54420.93567384 2024-06-23,04:48:42.000,175,11078314,-795,0,1719118121,12674.407965789993,178.17585374999908,54420.97060944001 2024-06-23,04:48:43.000,175,11078354,-795,0,1719118122,12674.360811619998,178.2181485300025,54420.87278976 2024-06-23,04:48:44.000,175,11078336,-795,0,1719118123,12674.401229479998,178.2533941799993,54420.907725360004 2024-06-23,04:48:45.000,175,11078382,-795,0,1719118124,12674.394493170003,178.28159070000402,54420.86580264 2024-06-23,04:48:46.000,175,11078348,-795,0,1719118125,12674.340602689997,178.29568896000274,54420.86580264 2024-06-23,04:48:47.000,175,11078355,-795,0,1719118126,12674.360811619998,178.32388548000017,54420.87278976 2024-06-23,04:48:48.000,175,11078368,-795,0,1719118127,12674.354075310002,178.35913113000424,54420.760995840006 2024-06-23,04:48:49.000,175,11078338,-795,0,1719118128,12674.367547929993,178.3661802600036,54420.87278976 2024-06-23,04:48:50.000,175,11078287,-795,0,1719118129,12674.354075310002,178.4014259100004,54420.858815520005 2024-06-23,04:48:51.000,175,11078347,-795,0,1719118130,12674.313657450002,178.40847503999976,54420.8168928 2024-06-23,04:48:52.000,175,11078337,-795,0,1719118131,12674.232821730002,178.4014259100004,54420.67016328 2024-06-23,04:48:53.000,175,11078349,-795,0,1719118132,12674.246294349992,178.37322939000296,54420.740034480004 2024-06-23,04:48:54.000,175,11078357,-795,0,1719118133,12674.239558039997,178.38732765000168,54420.79593144 2024-06-23,04:48:55.000,175,11078337,-795,0,1719118134,12674.239558039997,178.37322939000296,54420.86580264 2024-06-23,04:48:56.000,175,11078364,-795,0,1719118135,12674.178931249997,178.37322939000296,54420.82387992 2024-06-23,04:48:57.000,175,11078341,-795,0,1719118136,12674.172194940002,178.34503286999825,54420.82387992 2024-06-23,04:48:58.000,175,11078349,-795,0,1719118137,12674.145249699992,178.35913113000424,54420.77497008 2024-06-23,04:48:59.000,175,11078286,-795,0,1719118138,12674.165458629992,178.37322939000296,54420.83086704001 2024-06-23,04:49:00.000,175,11078321,-795,0,1719118139,12674.064413979992,178.34503286999825,54420.73304736001 2024-06-23,04:49:01.000,175,11078304,-795,0,1719118140,12674.057677669996,178.34503286999825,54420.70509888 2024-06-23,04:49:02.000,175,11078305,-795,0,1719118141,12673.922951469991,178.28863983000338,54420.67016328 2024-06-23,04:49:03.000,175,11078376,-795,0,1719118142,12673.956633019996,178.28159070000402,54420.83785416 2024-06-23,04:49:04.000,175,11078381,-795,0,1719118143,12673.976841949996,178.2533941799993,54420.87278976 2024-06-23,04:49:05.000,175,11078319,-795,0,1719118144,12673.90947885,178.19700114000443,54420.93567384 2024-06-23,04:49:06.000,175,11078342,-795,0,1719118145,12673.84885206,178.13355897000292,54420.858815520005 2024-06-23,04:49:07.000,175,11078303,-795,0,1719118146,12673.76801634,178.11241158000485,54420.93567384 2024-06-23,04:49:08.000,175,11078345,-795,0,1719118147,12673.72759848,178.04896941000334,54420.85182840001 2024-06-23,04:49:09.000,175,11078378,-795,0,1719118148,12673.64676276,178.02077288999863,54420.85182840001 2024-06-23,04:49:10.000,175,11078305,-795,0,1719118149,12673.59960858999,177.95028158999776,54420.809905680006 2024-06-23,04:49:11.000,175,11078346,-795,0,1719118150,12673.417728219989,177.89388855000288,54420.78195720001 2024-06-23,04:49:12.000,175,11078379,-795,0,1719118151,12673.363837739998,177.90093768000224,54420.788944320004 2024-06-23,04:49:13.000,175,11078360,-795,0,1719118152,12673.377310359989,177.83749551000074,54420.91471248 2024-06-23,04:49:14.000,175,11078364,-795,0,1719118153,12673.390782979994,177.76700420999987,54420.87977688001 2024-06-23,04:49:15.000,175,11078312,-795,0,1719118154,12673.229111539993,177.7458568200018,54420.86580264 2024-06-23,04:49:16.000,175,11078299,-795,0,1719118155,12673.128066889993,177.70356203999836,54420.66317616001 2024-06-23,04:49:17.000,175,11078333,-795,0,1719118156,12673.053967480002,177.61897247999877,54420.71208600001 2024-06-23,04:49:18.000,175,11078347,-795,0,1719118157,12673.033758550002,177.52733378999983,54420.83086704001 2024-06-23,04:49:19.000,175,11078348,-795,0,1719118158,12672.878823419996,177.48503901000367,54420.809905680006 2024-06-23,04:49:20.000,175,11078394,-795,0,1719118159,12672.858614489996,177.45684248999896,54420.78195720001 2024-06-23,04:49:21.000,175,11078345,-795,0,1719118160,12672.784515079991,177.37225292999938,54420.78195720001 2024-06-23,04:49:22.000,175,11078373,-795,0,1719118161,12672.723888289991,177.32290902000386,54420.87278976 2024-06-23,04:49:23.000,175,11078317,-795,0,1719118162,12672.62957995,177.30881075999787,54420.77497008 2024-06-23,04:49:24.000,175,11078347,-795,0,1719118163,12672.58916209,177.21012293999956,54420.72606024 2024-06-23,04:49:25.000,175,11078359,-795,0,1719118164,12672.44096326999,177.17487729000277,54420.72606024 2024-06-23,04:49:26.000,175,11078344,-795,0,1719118165,12672.333182309994,177.09028773000318,54420.60029208 2024-06-23,04:49:27.000,175,11078353,-795,0,1719118166,12672.232137659994,177.06914033999783,54420.64920192 2024-06-23,04:49:28.000,175,11078327,-795,0,1719118167,12672.184983489999,176.99159991000488,54420.70509888 2024-06-23,04:49:29.000,175,11078373,-795,0,1719118168,12672.030048359993,176.94930513000145,54420.593304960006 2024-06-23,04:49:30.000,175,11078328,-795,0,1719118169,12672.063729909998,176.87881383000058,54420.6072792 2024-06-23,04:49:31.000,175,11078337,-795,0,1719118170,12671.875113230002,176.8294699199978,54420.5024724 2024-06-23,04:49:32.000,175,11078270,-795,0,1719118171,12671.794277510002,176.78012601000228,54420.53042088 2024-06-23,04:49:33.000,175,11078294,-795,0,1719118172,12671.666287619992,176.7448803599982,54420.50945952 2024-06-23,04:49:34.000,175,11078358,-795,0,1719118173,12671.632606070001,176.60389776000375,54420.5024724 2024-06-23,04:49:35.000,175,11078351,-795,0,1719118174,12671.477670939996,176.56865210999968,54420.39766560001 2024-06-23,04:49:36.000,175,11078363,-795,0,1719118175,12671.43051677,176.46996429000137,54420.41862696001 2024-06-23,04:49:37.000,175,11078348,-795,0,1719118176,12671.376626289995,176.42062037999858,54420.46753680001 2024-06-23,04:49:38.000,175,11078349,-795,0,1719118177,12671.28231794999,176.29373604000284,54420.4326012 2024-06-23,04:49:39.000,175,11078282,-795,0,1719118178,12671.14759175,176.22324474000197,54420.36971712 2024-06-23,04:49:40.000,175,11078311,-795,0,1719118179,12671.093701269994,176.1527534400011,54420.24394896 2024-06-23,04:49:41.000,175,11078317,-795,0,1719118180,12670.999392929989,176.07521301000088,54420.20901336001 2024-06-23,04:49:42.000,175,11078357,-795,0,1719118181,12670.999392929989,175.96242693000386,54420.2229876 2024-06-23,04:49:43.000,175,11078306,-795,0,1719118182,12670.878139349988,175.96242693000386,54420.25093608001 2024-06-23,04:49:44.000,175,11078349,-795,0,1719118183,12670.763622079998,175.8707882400049,54420.16010352001 2024-06-23,04:49:45.000,175,11078320,-795,0,1719118184,12670.709731599993,175.80029694000405,54420.20901336001 2024-06-23,04:49:46.000,175,11078404,-795,0,1719118185,12670.608686949992,175.73685477000254,54420.236961840004 2024-06-23,04:49:47.000,175,11078287,-795,0,1719118186,12670.534587540002,175.68751085999975,54420.14612928 2024-06-23,04:49:48.000,175,11078296,-795,0,1719118187,12670.426806579992,175.63111782000487,54420.020361120005 2024-06-23,04:49:49.000,175,11078338,-795,0,1719118188,12670.406597649991,175.5324299999993,54420.118180800004 2024-06-23,04:49:50.000,175,11078320,-795,0,1719118189,12670.278607759996,175.49013522000314,54419.9784384 2024-06-23,04:49:51.000,175,11078331,-795,0,1719118190,12670.177563109995,175.433742180001,54420.020361120005 2024-06-23,04:49:52.000,175,11078364,-795,0,1719118191,12670.1708268,175.3843982699982,54420.07625808 2024-06-23,04:49:53.000,175,11078396,-795,0,1719118192,12670.096727389995,175.29275957999926,54420.09721944 2024-06-23,04:49:54.000,175,11078360,-795,0,1719118193,12670.04957322,175.23636654000438,54420.069270960004 2024-06-23,04:49:55.000,175,11078300,-795,0,1719118194,12669.88116546999,175.1517769800048,54419.91555432001 2024-06-23,04:49:56.000,175,11078350,-795,0,1719118195,12669.82053867999,175.0883348100033,54419.971451280006 2024-06-23,04:49:57.000,175,11078377,-795,0,1719118196,12669.726230339998,175.03194177000114,54419.98542552 2024-06-23,04:49:58.000,175,11078340,-795,0,1719118197,12669.672339859993,174.975548729999,54419.901580080004 2024-06-23,04:49:59.000,175,11078324,-795,0,1719118198,12669.571295209993,174.91915569000412,54419.87363160001 2024-06-23,04:50:00.000,175,11078326,-795,0,1719118199,12669.510668419993,174.8416152600039,54419.82472176001 2024-06-23,04:50:01.000,175,11078330,-795,0,1719118200,12669.443305319997,174.80636960999982,54419.77581192001 2024-06-23,04:50:02.000,175,11078373,-795,0,1719118201,12669.429832699992,174.7429274399983,54419.9085672 2024-06-23,04:50:03.000,175,11078334,-795,0,1719118202,12669.301842809997,174.66538700999808,54419.89459296001 2024-06-23,04:50:04.000,175,11078330,-795,0,1719118203,12669.234479710001,174.6089939700032,54419.7688248 2024-06-23,04:50:05.000,175,11078373,-795,0,1719118204,12669.153643990001,174.52440441000363,54419.733889200004 2024-06-23,04:50:06.000,175,11078388,-795,0,1719118205,12669.04586302999,174.48915875999955,54419.587159680006 2024-06-23,04:50:07.000,175,11078366,-795,0,1719118206,12668.96502730999,174.43981485000404,54419.62209528 2024-06-23,04:50:08.000,175,11078341,-795,0,1719118207,12668.97176362,174.3975200700006,54419.71292784 2024-06-23,04:50:09.000,175,11078297,-795,0,1719118208,12668.857246349995,174.31293051000102,54419.67799224001 2024-06-23,04:50:10.000,175,11078399,-795,0,1719118209,12668.72925646,174.2847339900036,54419.55222408 2024-06-23,04:50:11.000,175,11078289,-795,0,1719118210,12668.628211809999,174.19309530000464,54419.37055896001 2024-06-23,04:50:12.000,175,11078387,-795,0,1719118211,12668.432858819993,174.20719356000336,54419.4544044 2024-06-23,04:50:13.000,175,11078375,-795,0,1719118212,12668.412649889993,174.06621096000163,54419.42645592 2024-06-23,04:50:14.000,175,11078372,-795,0,1719118213,12668.432858819993,174.00276879000012,54419.398507440004 2024-06-23,04:50:15.000,175,11078360,-795,0,1719118214,12668.318341550003,174.01686704999884,54419.230816560004 2024-06-23,04:50:16.000,175,11078358,-795,0,1719118215,12668.284659999998,173.94637574999797,54419.32863624 2024-06-23,04:50:17.000,175,11078340,-795,0,1719118216,12668.277923690002,173.87588445000438,54419.349597600005 2024-06-23,04:50:18.000,175,11078378,-795,0,1719118217,12668.170142729992,173.8265405400016,54419.33562336 2024-06-23,04:50:19.000,175,11078317,-795,0,1719118218,12668.082570699997,173.7912948900048,54419.35658472 2024-06-23,04:50:20.000,175,11078340,-795,0,1719118219,12668.021943909996,173.7771966299988,54419.16793248 2024-06-23,04:50:21.000,175,11078346,-795,0,1719118220,12667.846799849991,173.6926070699992,54419.112035520004 2024-06-23,04:50:22.000,175,11078381,-795,0,1719118221,12667.8131183,173.63621403000434,54419.05613856001 2024-06-23,04:50:23.000,175,11078394,-795,0,1719118222,12667.76596412999,173.58687012000155,54419.16094536 2024-06-23,04:50:24.000,175,11078339,-795,0,1719118223,12667.70533733999,173.53752620999876,54419.20286808001 2024-06-23,04:50:25.000,175,11078318,-795,0,1719118224,12667.57061114,173.48818230000325,54419.07709992001 2024-06-23,04:50:26.000,175,11078338,-795,0,1719118225,12667.557138519995,173.37539621999895,54419.02819008 2024-06-23,04:50:27.000,175,11078355,-795,0,1719118226,12667.50998435,173.35424883000087,54419.084087040006 2024-06-23,04:50:28.000,175,11078391,-795,0,1719118227,12667.449357559999,173.30490491999808,54419.112035520004 2024-06-23,04:50:29.000,175,11078345,-795,0,1719118228,12667.355049219994,173.26261014000193,54419.112035520004 2024-06-23,04:50:30.000,175,11078364,-795,0,1719118229,12667.307895049998,173.20621709999978,54418.965306000006 2024-06-23,04:50:31.000,175,11078366,-795,0,1719118230,12667.220323019988,173.17802058000234,54418.93735752001 2024-06-23,04:50:32.000,175,11078388,-795,0,1719118231,12667.220323019988,173.10752928000147,54419.04216432 2024-06-23,04:50:33.000,175,11078370,-795,0,1719118232,12667.159696229988,173.02998885000125,54419.07709992001 2024-06-23,04:50:34.000,175,11078372,-795,0,1719118233,12667.139487300003,172.96654667999974,54419.00722872001 2024-06-23,04:50:35.000,175,11078358,-795,0,1719118234,12667.031706339993,172.91015364000486,54418.97229312 2024-06-23,04:50:36.000,175,11078306,-795,0,1719118235,12666.971079549992,172.92425190000358,54418.895434800004 2024-06-23,04:50:37.000,175,11078358,-795,0,1719118236,12666.971079549992,172.83261321000464,54418.95133176 2024-06-23,04:50:38.000,175,11078369,-795,0,1719118237,12666.896980140002,172.78326930000185,54418.90940904001 2024-06-23,04:50:39.000,175,11078335,-795,0,1719118238,12666.768990249991,172.7268762599997,54418.74171816001 2024-06-23,04:50:40.000,175,11078369,-795,0,1719118239,12666.775726560001,172.70572887000162,54418.76267952 2024-06-23,04:50:41.000,175,11078365,-795,0,1719118240,12666.67468191,172.64933582999947,54418.727743920004 2024-06-23,04:50:42.000,175,11078383,-795,0,1719118241,12666.748781319991,172.57179539999925,54418.797615120006 2024-06-23,04:50:43.000,175,11078372,-795,0,1719118242,12666.647736669991,172.5435988800018,54418.748705280006 2024-06-23,04:50:44.000,175,11078384,-795,0,1719118243,12666.57363726,172.53654975000245,54418.74171816001 2024-06-23,04:50:45.000,175,11078365,-795,0,1719118244,12666.539955709995,172.46605845000158,54418.67184696001 2024-06-23,04:50:46.000,175,11078361,-795,0,1719118245,12666.499537849995,172.46605845000158,54418.629924240005 2024-06-23,04:50:47.000,175,11078347,-795,0,1719118246,12666.459119989995,172.40966540999943,54418.678834080005 2024-06-23,04:50:48.000,175,11078381,-795,0,1719118247,12666.438911059995,172.32507584999985,54418.64389848 2024-06-23,04:50:49.000,175,11078343,-795,0,1719118248,12666.418702129995,172.26163367999834,54418.59498864 2024-06-23,04:50:50.000,175,11078327,-795,0,1719118249,12666.459119989995,172.1981915100041,54418.56704016 2024-06-23,04:50:51.000,175,11078374,-795,0,1719118250,12666.47259261,172.16294586000004,54418.50415608001 2024-06-23,04:50:52.000,175,11078325,-795,0,1719118251,12666.438911059995,172.21933890000219,54418.55306592001 2024-06-23,04:50:53.000,175,11078338,-795,0,1719118252,12666.42543843999,172.21228977000283,54418.581014400006 2024-06-23,04:50:54.000,175,11078361,-795,0,1719118253,12666.3311301,172.25458454999898,54418.56704016 2024-06-23,04:50:55.000,175,11078344,-795,0,1719118254,12666.209876519999,172.2334371600009,54418.51813032 2024-06-23,04:50:56.000,175,11078320,-795,0,1719118255,12666.162722349989,172.2334371600009,54418.46922048 2024-06-23,04:50:57.000,175,11078383,-795,0,1719118256,12666.22334913999,172.1840932499981,54418.61595 2024-06-23,04:50:58.000,175,11078351,-795,0,1719118257,12666.189667589999,172.20524064000347,54418.55306592001 2024-06-23,04:50:59.000,175,11078398,-795,0,1719118258,12666.095359249994,172.1347493400026,54418.581014400006 2024-06-23,04:51:00.000,175,11078313,-795,0,1719118259,12665.994314599993,172.12770021000324,54418.39934928 2024-06-23,04:51:01.000,175,11078261,-795,0,1719118260,12666.007787219998,172.14179847000196,54418.42031064 2024-06-23,04:51:02.000,175,11078382,-795,0,1719118261,12665.980841979988,172.14179847000196,54418.46922048 2024-06-23,04:51:03.000,175,11078372,-795,0,1719118262,12665.920215190003,172.1347493400026,54418.4762076 2024-06-23,04:51:04.000,175,11078395,-795,0,1719118263,12665.900006260003,172.11360195000452,54418.46922048 2024-06-23,04:51:05.000,175,11078339,-795,0,1719118264,12665.839379470002,172.0854054299998,54418.462233360005 2024-06-23,04:51:06.000,175,11078336,-795,0,1719118265,12665.785488989997,171.9867176100015,54418.30851672 2024-06-23,04:51:07.000,175,11078357,-795,0,1719118266,12665.873061019993,171.96557022000343,54418.40633640001 2024-06-23,04:51:08.000,175,11078359,-795,0,1719118267,12665.920215190003,172.00081587000022,54418.35742656 2024-06-23,04:51:09.000,175,11078364,-795,0,1719118268,12665.879797330002,171.9726193500028,54418.36441368001 2024-06-23,04:51:10.000,175,11078330,-795,0,1719118269,12665.825906849997,171.97966848000215,54418.31550384001 2024-06-23,04:51:11.000,175,11078360,-795,0,1719118270,12665.785488989997,171.9867176100015,54418.36441368001 2024-06-23,04:51:12.000,175,11078340,-795,0,1719118271,12665.852852089993,171.97966848000215,54418.51813032 2024-06-23,04:51:13.000,175,11078361,-795,0,1719118272,12665.812434229993,172.00786499999958,54418.33646520001 2024-06-23,04:51:14.000,175,11078357,-795,0,1719118273,12665.778752680002,172.00081587000022,54418.32249096 2024-06-23,04:51:15.000,175,11078378,-795,0,1719118274,12665.805697919997,171.96557022000343,54418.38537504001 2024-06-23,04:51:16.000,175,11078363,-795,0,1719118275,12665.697916960002,172.0219632599983,54418.294542480005 2024-06-23,04:51:17.000,175,11078368,-795,0,1719118276,12665.738334820002,172.0219632599983,54418.28755536001 2024-06-23,04:51:18.000,175,11078388,-795,0,1719118277,12665.751807439992,172.07835630000045,54418.31550384001 2024-06-23,04:51:19.000,175,11078348,-795,0,1719118278,12665.805697919997,172.0854054299998,54418.343452320005 2024-06-23,04:51:20.000,175,11078389,-795,0,1719118279,12665.765280059997,172.06425804000173,54418.30851672 2024-06-23,04:51:21.000,175,11078324,-795,0,1719118280,12665.751807439992,172.00081587000022,54418.3015296 2024-06-23,04:51:22.000,175,11078382,-795,0,1719118281,12665.785488989997,172.00081587000022,54418.3714008 2024-06-23,04:51:23.000,175,11078392,-795,0,1719118282,12665.798961610002,171.99376674000086,54418.392362160004 2024-06-23,04:51:24.000,175,11078395,-795,0,1719118283,12665.765280059997,172.01491412999894,54418.39934928 2024-06-23,04:51:25.000,175,11078397,-795,0,1719118284,12665.758543750002,172.0219632599983,54418.25960688 2024-06-23,04:51:26.000,175,11078338,-795,0,1719118285,12665.745071129997,172.04311065000365,54418.343452320005 2024-06-23,04:51:27.000,175,11078400,-795,0,1719118286,12665.758543750002,172.04311065000365,54418.413323520006 2024-06-23,04:51:28.000,175,11078387,-795,0,1719118287,12665.778752680002,172.0713071700011,54418.43428488001 2024-06-23,04:51:29.000,175,11078366,-795,0,1719118288,12665.812434229993,172.05720891000237,54418.43428488001 2024-06-23,04:51:30.000,175,11078354,-795,0,1719118289,12665.772016369992,172.04311065000365,54418.392362160004 2024-06-23,04:51:31.000,175,11078349,-795,0,1719118290,12665.731598509992,172.0713071700011,54418.33646520001 2024-06-23,04:51:32.000,175,11078367,-795,0,1719118291,12665.704653269997,172.11360195000452,54418.25960688 2024-06-23,04:51:33.000,175,11078391,-795,0,1719118292,12665.704653269997,172.1065528199979,54418.32947808 2024-06-23,04:51:34.000,175,11078323,-795,0,1719118293,12665.630553859992,172.14179847000196,54418.04300616 2024-06-23,04:51:35.000,175,11078346,-795,0,1719118294,12665.724862199997,172.14179847000196,54418.13383872 2024-06-23,04:51:36.000,175,11078329,-795,0,1719118295,12665.718125890002,172.16294586000004,54418.16877432001 2024-06-23,04:51:37.000,175,11078307,-795,0,1719118296,12665.772016369992,172.1347493400026,54418.25960688 2024-06-23,04:51:38.000,175,11078358,-795,0,1719118297,12665.778752680002,172.1699949899994,54418.21768416001 2024-06-23,04:51:39.000,175,11078377,-795,0,1719118298,12665.832643159993,172.17704411999875,54418.224671280004 2024-06-23,04:51:40.000,175,11078393,-795,0,1719118299,12665.758543750002,172.17704411999875,54418.14781296001 2024-06-23,04:51:41.000,175,11078372,-795,0,1719118300,12665.798961610002,172.1981915100041,54418.25960688 2024-06-23,04:51:42.000,175,11078366,-795,0,1719118301,12665.819170540002,172.2334371600009,54418.28755536001 2024-06-23,04:51:43.000,175,11078371,-795,0,1719118302,12665.825906849997,172.2334371600009,54418.294542480005 2024-06-23,04:51:44.000,175,11078352,-795,0,1719118303,12665.866324709998,172.27573194000433,54418.25960688 2024-06-23,04:51:45.000,175,11078391,-795,0,1719118304,12665.873061019993,172.2686828099977,54418.23864552001 2024-06-23,04:51:46.000,175,11078382,-795,0,1719118305,12665.926951499998,172.2334371600009,54418.37838792 2024-06-23,04:51:47.000,175,11078389,-795,0,1719118306,12665.893269949993,172.2686828099977,54418.294542480005 2024-06-23,04:51:48.000,175,11078358,-795,0,1719118307,12665.940424119988,172.3180267200005,54418.30851672 2024-06-23,04:51:49.000,175,11078350,-795,0,1719118308,12665.920215190003,172.33917410999857,54418.32249096 2024-06-23,04:51:50.000,175,11078359,-795,0,1719118309,12665.980841979988,172.2827810700037,54418.26659400001 2024-06-23,04:51:51.000,175,11078395,-795,0,1719118310,12665.926951499998,172.31097759000113,54418.273581120004 2024-06-23,04:51:52.000,175,11078399,-795,0,1719118311,12666.027996149998,172.35327237000456,54418.441272000004 2024-06-23,04:51:53.000,175,11078371,-795,0,1719118312,12666.027996149998,172.381468890002,54418.40633640001 2024-06-23,04:51:54.000,175,11078411,-795,0,1719118313,12666.041468769989,172.36737063000328,54418.3714008 2024-06-23,04:51:55.000,175,11078334,-795,0,1719118314,12665.974105669993,172.38851802000136,54418.26659400001 2024-06-23,04:51:56.000,175,11078271,-795,0,1719118315,12665.994314599993,172.40966540999943,54418.32947808 2024-06-23,04:51:57.000,175,11078362,-795,0,1719118316,12666.007787219998,172.42376366999815,54418.36441368001 2024-06-23,04:51:58.000,175,11078342,-795,0,1719118317,12666.075150319994,172.42376366999815,54418.413323520006 2024-06-23,04:51:59.000,175,11078397,-795,0,1719118318,12666.034732459993,172.46605845000158,54418.39934928 2024-06-23,04:52:00.000,175,11078342,-795,0,1719118319,12666.007787219998,172.46605845000158,54418.23864552001 2024-06-23,04:52:01.000,175,11078385,-795,0,1719118320,12666.075150319994,172.45196019000286,54418.35043944 2024-06-23,04:52:02.000,175,11078415,-795,0,1719118321,12666.102095559989,172.48720583999966,54418.39934928 2024-06-23,04:52:03.000,175,11078377,-795,0,1719118322,12666.068414009998,172.49425496999902,54418.42729776 2024-06-23,04:52:04.000,175,11078365,-795,0,1719118323,12666.054941389993,172.53654975000245,54418.38537504001 2024-06-23,04:52:05.000,175,11078393,-795,0,1719118324,12665.974105669993,172.5295006200031,54418.33646520001 2024-06-23,04:52:06.000,175,11078381,-795,0,1719118325,12666.041468769989,172.5435988800018,54418.30851672 2024-06-23,04:52:07.000,175,11078386,-795,0,1719118326,12666.088622939998,172.55064801000117,54418.36441368001 2024-06-23,04:52:08.000,175,11078348,-795,0,1719118327,12666.068414009998,172.5929427900046,54418.40633640001 2024-06-23,04:52:09.000,175,11078358,-795,0,1719118328,12666.102095559989,172.5929427900046,54418.39934928 2024-06-23,04:52:10.000,175,11078425,-795,0,1719118329,12666.108831869999,172.60704105000332,54418.42729776 2024-06-23,04:52:11.000,175,11078346,-795,0,1719118330,12666.115568179994,172.64933582999947,54418.35742656 2024-06-23,04:52:12.000,175,11078310,-795,0,1719118331,12666.014523529993,172.6634340899982,54418.21768416001 2024-06-23,04:52:13.000,175,11078364,-795,0,1719118332,12666.014523529993,172.6422867000001,54418.1617872 2024-06-23,04:52:14.000,175,11078312,-795,0,1719118333,12666.014523529993,172.65638495999883,54418.2316584 2024-06-23,04:52:15.000,175,11078369,-795,0,1719118334,12665.947160429998,172.69867974000226,54418.02903192001 2024-06-23,04:52:16.000,175,11078365,-795,0,1719118335,12666.014523529993,172.7268762599997,54418.224671280004 2024-06-23,04:52:17.000,175,11078398,-795,0,1719118336,12666.034732459993,172.71982713000034,54418.16877432001 2024-06-23,04:52:18.000,175,11078392,-795,0,1719118337,12666.054941389993,172.7268762599997,54418.245632640006 2024-06-23,04:52:19.000,175,11078306,-795,0,1719118338,12666.034732459993,172.74097451999842,54418.20370992 2024-06-23,04:52:20.000,175,11078401,-795,0,1719118339,12665.994314599993,172.76212191000377,54418.06396752 2024-06-23,04:52:21.000,175,11078399,-795,0,1719118340,12665.994314599993,172.7550727800044,54418.11287736 2024-06-23,04:52:22.000,175,11078382,-795,0,1719118341,12665.953896739993,172.76917104000313,54418.14082584 2024-06-23,04:52:23.000,175,11078358,-795,0,1719118342,12665.960633049988,172.81851494999864,54418.13383872 2024-06-23,04:52:24.000,175,11078323,-795,0,1719118343,12665.960633049988,172.78326930000185,54418.04999328001 2024-06-23,04:52:25.000,175,11078352,-795,0,1719118344,12665.940424119988,172.76917104000313,54417.99409632 2024-06-23,04:52:26.000,175,11078418,-795,0,1719118345,12665.987578289998,172.80441668999993,54418.175761440005 2024-06-23,04:52:27.000,175,11078309,-795,0,1719118346,12665.987578289998,172.84671147000336,54418.091916 2024-06-23,04:52:28.000,175,11078366,-795,0,1719118347,12665.947160429998,172.81851494999864,54418.00108344001 2024-06-23,04:52:29.000,175,11078348,-795,0,1719118348,12665.967369359998,172.83261321000464,54418.02903192001 2024-06-23,04:52:30.000,175,11078357,-795,0,1719118349,12665.920215190003,172.8749079900008,54417.90326376001 2024-06-23,04:52:31.000,175,11078383,-795,0,1719118350,12665.947160429998,172.8749079900008,54417.889289520004 2024-06-23,04:52:32.000,175,11078328,-795,0,1719118351,12665.967369359998,172.91720277000422,54418.03601904 2024-06-23,04:52:33.000,175,11078378,-795,0,1719118352,12666.007787219998,172.91720277000422,54418.03601904 2024-06-23,04:52:34.000,175,11078357,-795,0,1719118353,12665.980841979988,172.93130103000294,54418.01505768 2024-06-23,04:52:35.000,175,11078364,-795,0,1719118354,12665.967369359998,172.95244842000102,54417.88230240001 2024-06-23,04:52:36.000,175,11078293,-795,0,1719118355,12665.947160429998,172.96654667999974,54417.92422512 2024-06-23,04:52:37.000,175,11078348,-795,0,1719118356,12665.967369359998,172.99474320000445,54417.95217360001 2024-06-23,04:52:38.000,175,11078337,-795,0,1719118357,12666.001050909988,172.99474320000445,54417.93121224001 2024-06-23,04:52:39.000,175,11078381,-795,0,1719118358,12665.960633049988,173.0229397200019,54417.889289520004 2024-06-23,04:52:40.000,175,11078349,-795,0,1719118359,12665.886533639998,173.0229397200019,54417.76352136001 2024-06-23,04:52:41.000,175,11078351,-795,0,1719118360,12665.913478879993,173.07228363000468,54417.86134104001 2024-06-23,04:52:42.000,175,11078383,-795,0,1719118361,12665.994314599993,173.07228363000468,54417.92422512 2024-06-23,04:52:43.000,175,11078333,-795,0,1719118362,12665.947160429998,173.1357257999989,54417.87531528 2024-06-23,04:52:44.000,175,11078360,-795,0,1719118363,12665.967369359998,173.12867666999955,54417.86832816 2024-06-23,04:52:45.000,175,11078326,-795,0,1719118364,12665.906742569998,173.19916797000042,54417.74954712 2024-06-23,04:52:46.000,175,11078329,-795,0,1719118365,12665.879797330002,173.20621709999978,54417.742560000006 2024-06-23,04:52:47.000,175,11078380,-795,0,1719118366,12665.906742569998,173.22736448999785,54417.840379680005 2024-06-23,04:52:48.000,175,11078325,-795,0,1719118367,12665.933687809993,173.25556101000257,54417.840379680005 2024-06-23,04:52:49.000,175,11078335,-795,0,1719118368,12665.967369359998,173.2485118800032,54417.81941832 2024-06-23,04:52:50.000,175,11078366,-795,0,1719118369,12665.940424119988,173.31195405000472,54417.82640544 2024-06-23,04:52:51.000,175,11078345,-795,0,1719118370,12665.852852089993,173.30490491999808,54417.70063728 2024-06-23,04:52:52.000,175,11078339,-795,0,1719118371,12665.879797330002,173.32605231000343,54417.70063728 2024-06-23,04:52:53.000,175,11078332,-795,0,1719118372,12665.906742569998,173.35424883000087,54417.7076244 2024-06-23,04:52:54.000,175,11078372,-795,0,1719118373,12665.913478879993,173.37539621999895,54417.79845696 2024-06-23,04:52:55.000,175,11078366,-795,0,1719118374,12665.933687809993,173.42474013000174,54417.77050848 2024-06-23,04:52:56.000,175,11078356,-795,0,1719118375,12665.873061019993,173.44588751999981,54417.7076244 2024-06-23,04:52:57.000,175,11078328,-795,0,1719118376,12665.926951499998,173.4811331700039,54417.721598640004 2024-06-23,04:52:58.000,175,11078329,-795,0,1719118377,12665.940424119988,173.51637882000068,54417.81243120001 2024-06-23,04:52:59.000,175,11078288,-795,0,1719118378,12665.906742569998,173.51637882000068,54417.81941832 2024-06-23,04:53:00.000,175,11078315,-795,0,1719118379,12665.832643159993,173.55162447000475,54417.66570168001 2024-06-23,04:53:01.000,175,11078353,-795,0,1719118380,12665.873061019993,173.5304770799994,54417.70063728 2024-06-23,04:53:02.000,175,11078377,-795,0,1719118381,12665.886533639998,173.55162447000475,54417.80544408 2024-06-23,04:53:03.000,175,11078342,-795,0,1719118382,12665.852852089993,173.6432631600037,54417.8473668 2024-06-23,04:53:04.000,175,11078358,-795,0,1719118383,12665.839379470002,173.65031229000306,54417.76352136001 2024-06-23,04:53:05.000,175,11078370,-795,0,1719118384,12665.792225299992,173.65736142000242,54417.71461152001 2024-06-23,04:53:06.000,175,11078373,-795,0,1719118385,12665.812434229993,173.67145968000113,54417.79845696 2024-06-23,04:53:07.000,175,11078287,-795,0,1719118386,12665.825906849997,173.72785272000328,54417.78448272001 2024-06-23,04:53:08.000,175,11078260,-795,0,1719118387,12665.792225299992,173.71375446000457,54417.72858576 2024-06-23,04:53:09.000,175,11078357,-795,0,1719118388,12665.758543750002,173.72080359000392,54417.64474032001 2024-06-23,04:53:10.000,175,11078336,-795,0,1719118389,12665.704653269997,173.741950980002,54417.61679184001 2024-06-23,04:53:11.000,175,11078370,-795,0,1719118390,12665.691180649992,173.77014749999944,54417.6377532 2024-06-23,04:53:12.000,175,11078381,-795,0,1719118391,12665.711389579992,173.76309837000008,54417.77050848 2024-06-23,04:53:13.000,175,11078381,-795,0,1719118392,12665.745071129997,173.8265405400016,54417.73557288001 2024-06-23,04:53:14.000,175,11078346,-795,0,1719118393,12665.731598509992,173.84768792999967,54417.83339256001 2024-06-23,04:53:15.000,175,11078342,-795,0,1719118394,12665.664235409997,173.8265405400016,54417.58185624 2024-06-23,04:53:16.000,175,11078350,-795,0,1719118395,12665.583399689996,173.8406388000003,54417.41416536 2024-06-23,04:53:17.000,175,11078346,-795,0,1719118396,12665.637290170002,173.86178618999838,54417.672688800005 2024-06-23,04:53:18.000,175,11078359,-795,0,1719118397,12665.603608619997,173.86883531999774,54417.65871456 2024-06-23,04:53:19.000,175,11078352,-795,0,1719118398,12665.549718139991,173.9393266199986,54417.61679184001 2024-06-23,04:53:20.000,175,11078364,-795,0,1719118399,12665.603608619997,173.90408097000181,54417.59583048001 2024-06-23,04:53:21.000,175,11078376,-795,0,1719118400,12665.583399689996,173.84768792999967,54417.64474032001 2024-06-23,04:53:22.000,175,11078386,-795,0,1719118401,12665.637290170002,173.9393266199986,54417.73557288001 2024-06-23,04:53:23.000,175,11078290,-795,0,1719118402,12665.549718139991,173.94637574999797,54417.66570168001 2024-06-23,04:53:24.000,175,11078371,-795,0,1719118403,12665.549718139991,173.93227748999925,54417.60980472 2024-06-23,04:53:25.000,175,11078367,-795,0,1719118404,12665.462146109996,173.9252283599999,54417.49102368 2024-06-23,04:53:26.000,175,11078350,-795,0,1719118405,12665.428464559991,173.98162140000204,54417.47006232 2024-06-23,04:53:27.000,175,11078368,-795,0,1719118406,12665.4554098,173.96047401000396,54417.54692064001 2024-06-23,04:53:28.000,175,11078377,-795,0,1719118407,12665.462146109996,173.98162140000204,54417.52595928001 2024-06-23,04:53:29.000,175,11078336,-795,0,1719118408,12665.41499194,174.01686704999884,54417.54692064001 2024-06-23,04:53:30.000,175,11078334,-795,0,1719118409,12665.401519319996,174.03096531000483,54417.4630752 2024-06-23,04:53:31.000,175,11078323,-795,0,1719118410,12665.280265739995,174.0239161799982,54417.40019112001 2024-06-23,04:53:32.000,175,11078307,-795,0,1719118411,12665.29373836,174.01686704999884,54417.393204 2024-06-23,04:53:33.000,175,11078368,-795,0,1719118412,12665.29373836,174.01686704999884,54417.37922976001 2024-06-23,04:53:34.000,175,11078378,-795,0,1719118413,12665.30721097999,174.03096531000483,54417.44211384 2024-06-23,04:53:35.000,175,11078353,-795,0,1719118414,12665.199430019995,174.04506357000355,54417.35826840001 2024-06-23,04:53:36.000,175,11078404,-795,0,1719118415,12665.19269371,174.08030922000034,54417.351281279996 2024-06-23,04:53:37.000,175,11078306,-795,0,1719118416,12665.20616632999,174.06621096000163,54417.42813960001 2024-06-23,04:53:38.000,175,11078337,-795,0,1719118417,12665.239847879995,174.07326009000099,54417.43512672 2024-06-23,04:53:39.000,175,11078328,-795,0,1719118418,12665.159012159995,174.08030922000034,54417.351281279996 2024-06-23,04:53:40.000,175,11078371,-795,0,1719118419,12665.09164906,174.10145660999842,54417.19756464 2024-06-23,04:53:41.000,175,11078330,-795,0,1719118420,12665.07144013,174.10145660999842,54417.28141008001 2024-06-23,04:53:42.000,175,11078334,-795,0,1719118421,12665.07144013,174.08030922000034,54417.169616160005 2024-06-23,04:53:43.000,175,11078349,-795,0,1719118422,12665.031022269999,174.12965313000313,54417.26044872001 2024-06-23,04:53:44.000,175,11078371,-795,0,1719118423,12664.990604409999,174.12965313000313,54417.120706320005 2024-06-23,04:53:45.000,175,11078365,-795,0,1719118424,12664.950186549999,174.12965313000313,54417.11371920001 2024-06-23,04:53:46.000,175,11078334,-795,0,1719118425,12664.990604409999,174.10850573999778,54417.15564192 2024-06-23,04:53:47.000,175,11078314,-795,0,1719118426,12664.896296069994,174.07326009000099,54417.0089124 2024-06-23,04:53:48.000,175,11078303,-795,0,1719118427,12664.929977619999,174.08030922000034,54416.98795104 2024-06-23,04:53:49.000,175,11078413,-795,0,1719118428,12664.889559759999,174.10850573999778,54417.02987376 2024-06-23,04:53:50.000,175,11078368,-795,0,1719118429,12664.869350829998,174.1367022600025,54416.94602832001 2024-06-23,04:53:51.000,175,11078371,-795,0,1719118430,12664.781778799988,174.200144430004,54416.96698968 2024-06-23,04:53:52.000,175,11078358,-795,0,1719118431,12664.815460349993,174.1719479099993,54417.22551312 2024-06-23,04:53:53.000,175,11078349,-795,0,1719118432,12664.775042489993,174.15784965000057,54417.218526000004 2024-06-23,04:53:54.000,175,11078421,-795,0,1719118433,12664.754833559993,174.22129182000208,54417.19057752001 2024-06-23,04:53:55.000,175,11078279,-795,0,1719118434,12664.640316290002,174.15784965000057,54417.120706320005 2024-06-23,04:53:56.000,175,11078341,-795,0,1719118435,12664.647052599998,174.200144430004,54417.1486548 2024-06-23,04:53:57.000,175,11078340,-795,0,1719118436,12664.626843669997,174.21424269000272,54417.13468056 2024-06-23,04:53:58.000,175,11078358,-795,0,1719118437,12664.626843669997,174.22834095000144,54417.20455176 2024-06-23,04:53:59.000,175,11078337,-795,0,1719118438,12664.559480570002,174.21424269000272,54417.239487360006 2024-06-23,04:54:00.000,175,11078360,-795,0,1719118439,12664.532535329992,174.19309530000464,54417.1486548 2024-06-23,04:54:01.000,175,11078349,-795,0,1719118440,12664.532535329992,174.10850573999778,54417.14166768001 2024-06-23,04:54:02.000,175,11078374,-795,0,1719118441,12664.606634739997,174.10850573999778,54417.120706320005 2024-06-23,04:54:03.000,175,11078336,-795,0,1719118442,12664.613371049993,174.12965313000313,54417.22551312 2024-06-23,04:54:04.000,175,11078365,-795,0,1719118443,12664.620107360002,174.186046169998,54417.19756464 2024-06-23,04:54:05.000,175,11078355,-795,0,1719118444,12664.492117469992,174.22834095000144,54417.12769344 2024-06-23,04:54:06.000,175,11078365,-795,0,1719118445,12664.505590089997,174.24243921000016,54417.23250024001 2024-06-23,04:54:07.000,175,11078385,-795,0,1719118446,12664.492117469992,174.24948833999952,54417.3233328 2024-06-23,04:54:08.000,175,11078376,-795,0,1719118447,12664.478644850002,174.27063573000487,54417.30237144 2024-06-23,04:54:09.000,175,11078338,-795,0,1719118448,12664.444963299997,174.27768486000423,54417.33031992001 2024-06-23,04:54:10.000,175,11078378,-795,0,1719118449,12664.471908539992,174.2847339900036,54417.30237144 2024-06-23,04:54:11.000,175,11078352,-795,0,1719118450,12664.377600200001,174.25653746999888,54417.12769344 2024-06-23,04:54:12.000,175,11078355,-795,0,1719118451,12664.377600200001,174.26358659999823,54417.20455176 2024-06-23,04:54:13.000,175,11078357,-795,0,1719118452,12664.377600200001,174.2353900800008,54417.26044872001 2024-06-23,04:54:14.000,175,11078390,-795,0,1719118453,12664.350654959992,174.200144430004,54417.169616160005 2024-06-23,04:54:15.000,175,11078330,-795,0,1719118454,12664.263082929996,174.24243921000016,54417.05782224 2024-06-23,04:54:16.000,175,11078351,-795,0,1719118455,12664.25634662,174.22834095000144,54417.09974496 2024-06-23,04:54:17.000,175,11078328,-795,0,1719118456,12664.14856565999,174.26358659999823,54417.06480936001 2024-06-23,04:54:18.000,175,11078369,-795,0,1719118457,12664.242873999996,174.20719356000336,54417.11371920001 2024-06-23,04:54:19.000,175,11078378,-795,0,1719118458,12664.242873999996,174.24243921000016,54417.12769344 2024-06-23,04:54:20.000,175,11078364,-795,0,1719118459,12664.182247209996,174.24948833999952,54417.02987376 2024-06-23,04:54:21.000,175,11078325,-795,0,1719118460,12664.162038279996,174.27063573000487,54417.050835120004 2024-06-23,04:54:22.000,175,11078352,-795,0,1719118461,12664.18898351999,174.27063573000487,54417.04384800001 2024-06-23,04:54:23.000,175,11078360,-795,0,1719118462,12664.141829349996,174.2847339900036,54417.05782224 2024-06-23,04:54:24.000,175,11078341,-795,0,1719118463,12664.141829349996,174.29178312000295,54417.0089124 2024-06-23,04:54:25.000,175,11078372,-795,0,1719118464,12664.12835672999,174.3340778999991,54417.04384800001 2024-06-23,04:54:26.000,175,11078373,-795,0,1719118465,12664.141829349996,174.3340778999991,54417.19057752001 2024-06-23,04:54:27.000,175,11078298,-795,0,1719118466,12664.101411489995,174.3622744200038,54417.16262904001 2024-06-23,04:54:28.000,175,11078360,-795,0,1719118467,12664.121620419995,174.3622744200038,54417.09974496 2024-06-23,04:54:29.000,175,11078337,-795,0,1719118468,12663.99363053,174.3834218100019,54417.05782224 2024-06-23,04:54:30.000,175,11078387,-795,0,1719118469,12664.07446625,174.36932355000317,54416.96698968 2024-06-23,04:54:31.000,175,11078375,-795,0,1719118470,12663.98689421999,174.4186674599987,54417.0089124 2024-06-23,04:54:32.000,175,11078387,-795,0,1719118471,12663.94647635999,174.43981485000404,54416.96698968 2024-06-23,04:54:33.000,175,11078408,-795,0,1719118472,12664.00710314999,174.42571658999805,54417.16262904001 2024-06-23,04:54:34.000,175,11078372,-795,0,1719118473,12664.000366839995,174.42571658999805,54417.1486548 2024-06-23,04:54:35.000,175,11078329,-795,0,1719118474,12663.9734216,174.42571658999805,54417.10673208 2024-06-23,04:54:36.000,175,11078365,-795,0,1719118475,12663.90605849999,174.43981485000404,54416.99493816001 2024-06-23,04:54:37.000,175,11078327,-795,0,1719118476,12663.899322189995,174.41161832999933,54417.0787836 2024-06-23,04:54:38.000,175,11078329,-795,0,1719118477,12663.94647635999,174.37637268000253,54417.10673208 2024-06-23,04:54:39.000,175,11078371,-795,0,1719118478,12663.85216802,174.43276572000468,54417.13468056 2024-06-23,04:54:40.000,175,11078367,-795,0,1719118479,12663.85216802,174.3975200700006,54417.10673208 2024-06-23,04:54:41.000,175,11078362,-795,0,1719118480,12663.811750159999,174.41161832999933,54417.071796480006 2024-06-23,04:54:42.000,175,11078426,-795,0,1719118481,12663.85216802,174.39047094000125,54417.1486548 2024-06-23,04:54:43.000,175,11078331,-795,0,1719118482,12663.811750159999,174.37637268000253,54417.22551312 2024-06-23,04:54:44.000,175,11078420,-795,0,1719118483,12663.791541229999,174.34112702999846,54417.169616160005 2024-06-23,04:54:45.000,175,11078388,-795,0,1719118484,12663.710705509999,174.32702876999974,54417.218526000004 2024-06-23,04:54:46.000,175,11078371,-795,0,1719118485,12663.643342409989,174.31997964000038,54417.08577072 2024-06-23,04:54:47.000,175,11078381,-795,0,1719118486,12663.636606099994,174.29178312000295,54417.071796480006 2024-06-23,04:54:48.000,175,11078377,-795,0,1719118487,12663.76459598999,174.3340778999991,54417.19756464 2024-06-23,04:54:49.000,175,11078345,-795,0,1719118488,12663.690496579999,174.26358659999823,54417.19756464 2024-06-23,04:54:50.000,175,11078367,-795,0,1719118489,12663.663551339989,174.27063573000487,54417.19756464 2024-06-23,04:54:51.000,175,11078294,-795,0,1719118490,12663.596188239993,174.22834095000144,54417.050835120004 2024-06-23,04:54:52.000,175,11078346,-795,0,1719118491,12663.562506689988,174.22834095000144,54417.120706320005 2024-06-23,04:54:53.000,175,11078367,-795,0,1719118492,12663.522088829988,174.21424269000272,54417.10673208 2024-06-23,04:54:54.000,175,11078376,-795,0,1719118493,12663.515352519993,174.200144430004,54417.071796480006 2024-06-23,04:54:55.000,175,11078360,-795,0,1719118494,12663.394098939993,174.186046169998,54416.9390412 2024-06-23,04:54:56.000,175,11078342,-795,0,1719118495,12663.380626320002,174.21424269000272,54416.9390412 2024-06-23,04:54:57.000,175,11078363,-795,0,1719118496,12663.380626320002,174.20719356000336,54416.98096392 2024-06-23,04:54:58.000,175,11078374,-795,0,1719118497,12663.380626320002,174.19309530000464,54416.98096392 2024-06-23,04:54:59.000,175,11078329,-795,0,1719118498,12663.333472149992,174.186046169998,54416.98096392 2024-06-23,04:55:00.000,175,11078327,-795,0,1719118499,12663.239163810002,174.1719479099993,54416.84122152 2024-06-23,04:55:01.000,175,11078351,-795,0,1719118500,12663.232427499992,174.14375139000185,54416.81327304 2024-06-23,04:55:02.000,175,11078358,-795,0,1719118501,12663.225691189997,174.186046169998,54416.87615712001 2024-06-23,04:55:03.000,175,11078345,-795,0,1719118502,12663.178537020001,174.1508005200012,54416.883144240004 2024-06-23,04:55:04.000,175,11078365,-795,0,1719118503,12663.144855469996,174.15784965000057,54416.91807984 2024-06-23,04:55:05.000,175,11078350,-795,0,1719118504,12663.030338199991,174.12965313000313,54416.75737608001 2024-06-23,04:55:06.000,175,11078337,-795,0,1719118505,12663.064019749996,174.12260400000378,54417.0089124 2024-06-23,04:55:07.000,175,11078322,-795,0,1719118506,12662.99665665,174.10850573999778,54416.97397680001 2024-06-23,04:55:08.000,175,11078336,-795,0,1719118507,12662.96971140999,174.16489877999993,54416.89013136 2024-06-23,04:55:09.000,175,11078370,-795,0,1719118508,12662.91582093,174.10145660999842,54416.89013136 2024-06-23,04:55:10.000,175,11078396,-795,0,1719118509,12662.84845782999,174.10145660999842,54416.7992988 2024-06-23,04:55:11.000,175,11078373,-795,0,1719118510,12662.79456735,174.12965313000313,54416.82724728001 2024-06-23,04:55:12.000,175,11078363,-795,0,1719118511,12662.895612,174.12260400000378,54416.91807984 2024-06-23,04:55:13.000,175,11078369,-795,0,1719118512,12662.841721519995,174.09440747999906,54416.94602832001 2024-06-23,04:55:14.000,175,11078344,-795,0,1719118513,12662.82824889999,174.06621096000163,54416.904105600006 2024-06-23,04:55:15.000,175,11078359,-795,0,1719118514,12662.73394056,174.10850573999778,54416.883144240004 2024-06-23,04:55:16.000,175,11078356,-755,0,1719118515,12662.73394056,174.1367022600025,54416.91807984 2024-06-23,04:55:17.000,175,11078359,-795,0,1719118516,12662.66657745999,174.10145660999842,54416.98096392 2024-06-23,04:55:18.000,175,11078379,-795,0,1719118517,12662.619423289994,174.10145660999842,54416.736414720006 2024-06-23,04:55:19.000,175,11078340,-795,0,1719118518,12662.63289591,174.12965313000313,54416.96698968 2024-06-23,04:55:20.000,175,11078346,-795,0,1719118519,12662.58574173999,174.1719479099993,54416.91807984 2024-06-23,04:55:21.000,175,11078366,-795,0,1719118520,12662.572269119999,174.12260400000378,54416.92506696001 2024-06-23,04:55:22.000,175,11078363,-795,0,1719118521,12662.579005429994,174.10850573999778,54416.953015440005 2024-06-23,04:55:23.000,175,11078384,-795,0,1719118522,12662.511642329999,174.16489877999993,54416.94602832001 2024-06-23,04:55:24.000,175,11078350,-795,0,1719118523,12662.504906019989,174.14375139000185,54416.85519576001 2024-06-23,04:55:25.000,175,11078378,-795,0,1719118524,12662.403861369989,174.1508005200012,54416.848208639996 2024-06-23,04:55:26.000,175,11078352,-795,0,1719118525,12662.356707199993,174.19309530000464,54416.81327304 2024-06-23,04:55:27.000,175,11078376,-795,0,1719118526,12662.316289339993,174.200144430004,54416.92506696001 2024-06-23,04:55:28.000,175,11078363,-795,0,1719118527,12662.336498269993,174.24243921000016,54416.92506696001 2024-06-23,04:55:29.000,175,11078355,-795,0,1719118528,12662.248926239998,174.20719356000336,54416.953015440005 2024-06-23,04:55:30.000,175,11078360,-795,0,1719118529,12662.242189930002,174.22129182000208,54416.94602832001 2024-06-23,04:55:31.000,175,11078309,-795,0,1719118530,12662.127672659997,174.22834095000144,54416.86218288 2024-06-23,04:55:32.000,175,11078367,-795,0,1719118531,12662.107463729997,174.24948833999952,54416.85519576001 2024-06-23,04:55:33.000,175,11078354,-795,0,1719118532,12662.019891700002,174.22834095000144,54416.785324560005 2024-06-23,04:55:34.000,175,11078365,-795,0,1719118533,12661.972737529992,174.2847339900036,54416.7992988 2024-06-23,04:55:35.000,175,11078352,-795,0,1719118534,12661.912110739991,174.27063573000487,54416.86218288 2024-06-23,04:55:36.000,175,11078368,-795,0,1719118535,12661.844747639996,174.31293051000102,54416.77833744001 2024-06-23,04:55:37.000,175,11078368,-795,0,1719118536,12661.79759347,174.2988322500023,54416.86218288 2024-06-23,04:55:38.000,175,11078383,-795,0,1719118537,12661.784120849996,174.29178312000295,54416.91109272 2024-06-23,04:55:39.000,175,11078398,-795,0,1719118538,12661.642658339995,174.29178312000295,54416.86917 2024-06-23,04:55:40.000,175,11078399,-715,0,1719118539,12661.54834999999,174.29178312000295,54416.70147912 2024-06-23,04:55:41.000,175,11078352,-795,0,1719118540,12661.44730534999,174.27768486000423,54416.68750488001 2024-06-23,04:55:42.000,175,11078363,-795,0,1719118541,12661.379942249994,174.31997964000038,54416.61064656001 2024-06-23,04:55:43.000,175,11078403,-795,0,1719118542,12661.332788079999,174.2847339900036,54416.77833744001 2024-06-23,04:55:44.000,175,11078325,-795,0,1719118543,12661.305842839989,174.29178312000295,54416.80628592001 2024-06-23,04:55:45.000,175,11078361,-795,0,1719118544,12661.272161289999,174.27063573000487,54416.82026016 2024-06-23,04:55:46.000,175,11078358,-795,0,1719118545,12661.238479739994,174.25653746999888,54416.77833744001 2024-06-23,04:55:47.000,175,11078375,-795,0,1719118546,12661.103753539988,174.22834095000144,54416.666543520005 2024-06-23,04:55:48.000,175,11078400,-795,0,1719118547,12661.036390439993,174.25653746999888,54416.67353064 2024-06-23,04:55:49.000,175,11078372,-755,0,1719118548,12660.942082100002,174.2353900800008,54416.63160792 2024-06-23,04:55:50.000,175,11078402,-795,0,1719118549,12660.881455310002,174.2988322500023,54416.53378824 2024-06-23,04:55:51.000,175,11078353,-795,0,1719118550,12660.780410660002,174.27768486000423,54416.58269808 2024-06-23,04:55:52.000,175,11078352,-795,0,1719118551,12660.827564829997,174.2988322500023,54416.6246208 2024-06-23,04:55:53.000,175,11078372,-795,0,1719118552,12660.766938039997,174.24243921000016,54416.67353064 2024-06-23,04:55:54.000,175,11078365,-795,0,1719118553,12660.692838629991,174.25653746999888,54416.59667232 2024-06-23,04:55:55.000,175,11078404,-795,0,1719118554,12660.59853029,174.26358659999823,54416.51981400001 2024-06-23,04:55:56.000,175,11078311,-795,0,1719118555,12660.585057669996,174.24948833999952,54416.43596856 2024-06-23,04:55:57.000,175,11078357,-795,0,1719118556,12660.564848739996,174.24243921000016,54416.547762480004 2024-06-23,04:55:58.000,175,11078324,-795,0,1719118557,12660.47727671,174.30588138000167,54416.49186552001 2024-06-23,04:55:59.000,175,11078358,-795,0,1719118558,12660.443595159995,174.27768486000423,54416.53378824 2024-06-23,04:56:00.000,175,11078351,-795,0,1719118559,12660.35602313,174.30588138000167,54416.47090416001 2024-06-23,04:56:01.000,175,11078353,-795,0,1719118560,12660.35602313,174.2988322500023,54416.46391704 2024-06-23,04:56:02.000,175,11078338,-795,0,1719118561,12660.35602313,174.27768486000423,54416.57571096 2024-06-23,04:56:03.000,175,11078356,-795,0,1719118562,12660.35602313,174.2988322500023,54416.568723840006 2024-06-23,04:56:04.000,175,11078381,-795,0,1719118563,12660.3358142,174.3340778999991,54416.53378824 2024-06-23,04:56:05.000,175,11078373,-795,0,1719118564,12660.24824216999,174.31293051000102,54416.36609736 2024-06-23,04:56:06.000,175,11078390,-795,0,1719118565,12660.18761537999,174.32702876999974,54416.30321328001 2024-06-23,04:56:07.000,175,11078378,-795,0,1719118566,12660.16740644999,174.3340778999991,54416.35911024 2024-06-23,04:56:08.000,175,11078372,-795,0,1719118567,12660.19435169,174.34817615999782,54416.46391704 2024-06-23,04:56:09.000,175,11078367,-795,0,1719118568,12660.21456062,174.34112702999846,54416.43596856 2024-06-23,04:56:10.000,175,11078346,-795,0,1719118569,12660.160670139994,174.3834218100019,54416.449942800005 2024-06-23,04:56:11.000,175,11078353,-795,0,1719118570,12660.113515969999,174.35522529000446,54416.345135999996 2024-06-23,04:56:12.000,175,11078338,-795,0,1719118571,12660.086570729989,174.39047094000125,54416.35911024 2024-06-23,04:56:13.000,175,11078335,-795,0,1719118572,12659.992262389998,174.35522529000446,54416.07263832 2024-06-23,04:56:14.000,175,11078379,-795,0,1719118573,12659.992262389998,174.3622744200038,54416.21936784 2024-06-23,04:56:15.000,175,11078388,-795,0,1719118574,12659.931635599998,174.46801137000148,54416.14250952 2024-06-23,04:56:16.000,175,11078389,-795,0,1719118575,12659.830590949998,174.56669918999978,54416.05167696 2024-06-23,04:56:17.000,175,11078376,-795,0,1719118576,12659.844063570003,174.61604310000257,54416.05866408001 2024-06-23,04:56:18.000,175,11078409,-795,0,1719118577,12659.945108219988,174.62309223000193,54415.96783152001 2024-06-23,04:56:19.000,175,11078297,-795,0,1719118578,12659.998998699994,174.50325701999827,54415.84206336001 2024-06-23,04:56:20.000,175,11078373,-795,0,1719118579,12659.998998699994,174.51735528000427,54415.97481864 2024-06-23,04:56:21.000,175,11078305,-755,0,1719118580,12659.985526079989,174.43276572000468,54416.05167696 2024-06-23,04:56:22.000,175,11078362,-795,0,1719118581,12659.985526079989,174.46096224000212,54416.12853528 2024-06-23,04:56:23.000,175,11078387,-795,0,1719118582,12659.992262389998,174.45391311000276,54416.12853528 2024-06-23,04:56:24.000,175,11078376,-795,0,1719118583,12659.938371909993,174.4821096300002,54416.13552240001 2024-06-23,04:56:25.000,175,11078362,-795,0,1719118584,12659.972053459998,174.43276572000468,54416.114561040005 2024-06-23,04:56:26.000,175,11078345,-795,0,1719118585,12660.012471319998,174.4821096300002,54416.24731632 2024-06-23,04:56:27.000,175,11078344,-795,0,1719118586,12659.998998699994,174.47506050000084,54416.20539360001 2024-06-23,04:56:28.000,175,11078375,-795,0,1719118587,12659.965317149989,174.50325701999827,54416.19840648 2024-06-23,04:56:29.000,175,11078294,-795,0,1719118588,12659.992262389998,174.4962078899989,54416.15648376001 2024-06-23,04:56:30.000,175,11078362,-795,0,1719118589,12659.972053459998,174.51735528000427,54416.07962544 2024-06-23,04:56:31.000,175,11078360,-795,0,1719118590,12660.012471319998,174.56669918999978,54416.170458 2024-06-23,04:56:32.000,175,11078328,-795,0,1719118591,12660.140461209994,174.56669918999978,54416.331161760005 2024-06-23,04:56:33.000,175,11078404,-795,0,1719118592,12660.19435169,174.55260093000106,54416.29622616 2024-06-23,04:56:34.000,175,11078342,-795,0,1719118593,12660.221296929994,174.61604310000257,54416.39404584001 2024-06-23,04:56:35.000,175,11078370,-795,0,1719118594,12660.21456062,174.6301413600013,54416.21936784 2024-06-23,04:56:36.000,175,11078363,-795,0,1719118595,12660.29539634,174.68653440000344,54416.35212312001 2024-06-23,04:56:37.000,175,11078400,-795,0,1719118596,12660.3358142,174.70063266000216,54416.331161760005 2024-06-23,04:56:38.000,175,11078366,-795,0,1719118597,12660.35602313,174.6935835300028,54416.36609736 2024-06-23,04:56:39.000,175,11078355,-795,0,1719118598,12660.47727671,174.77817309000238,54416.39404584001 2024-06-23,04:56:40.000,175,11078372,-795,0,1719118599,12660.484013019995,174.86276265000197,54416.42199432001 2024-06-23,04:56:41.000,175,11078354,-795,0,1719118600,12660.605266599996,174.82046786999854,54416.4150072 2024-06-23,04:56:42.000,175,11078350,-795,0,1719118601,12660.679366010001,174.86276265000197,54416.56173672001 2024-06-23,04:56:43.000,175,11078395,-795,0,1719118602,12660.733256489992,174.9403030800022,54416.547762480004 2024-06-23,04:56:44.000,175,11078384,-795,0,1719118603,12660.834301139992,174.94735221000155,54416.61064656001 2024-06-23,04:56:45.000,175,11078387,-795,0,1719118604,12660.854510069992,174.98259785999835,54416.39404584001 2024-06-23,04:56:46.000,175,11078343,-795,0,1719118605,12660.901664240002,175.0389909000005,54416.54077536001 2024-06-23,04:56:47.000,175,11078387,-795,0,1719118606,12661.016181509993,175.0883348100033,54416.65256928 2024-06-23,04:56:48.000,175,11078364,-795,0,1719118607,12661.123962469988,175.12358046000008,54416.70846624001 2024-06-23,04:56:49.000,175,11078342,-795,0,1719118608,12661.198061879993,175.12358046000008,54416.80628592001 2024-06-23,04:56:50.000,175,11078376,-795,0,1719118609,12661.258688669994,175.1376787199988,54416.92506696001 2024-06-23,04:56:51.000,175,11078371,-795,0,1719118610,12661.258688669994,175.1870226300016,54416.80628592001 2024-06-23,04:56:52.000,175,11078286,-795,0,1719118611,12661.36646962999,175.17997350000223,54416.81327304 2024-06-23,04:56:53.000,175,11078414,-795,0,1719118612,12661.42709641999,175.20817001999967,54416.953015440005 2024-06-23,04:56:54.000,175,11078347,-795,0,1719118613,12661.51466845,175.20817001999967,54416.99493816001 2024-06-23,04:56:55.000,175,11078381,-795,0,1719118614,12661.54834999999,175.25751393000246,54416.85519576001 2024-06-23,04:56:56.000,175,11078349,-795,0,1719118615,12661.62918571999,175.24341567000374,54416.91807984 2024-06-23,04:56:57.000,175,11078394,-795,0,1719118616,12661.743702989996,175.25751393000246,54417.08577072 2024-06-23,04:56:58.000,175,11078364,-795,0,1719118617,12661.77738454,175.25751393000246,54417.050835120004 2024-06-23,04:56:59.000,175,11078356,-795,0,1719118618,12661.77738454,175.2857104499999,54417.015899519996 2024-06-23,04:57:00.000,175,11078363,-795,0,1719118619,12661.770648229991,175.35620175000076,54416.92506696001 2024-06-23,04:57:01.000,175,11078369,-795,0,1719118620,12661.891901809991,175.3491526200014,54416.953015440005 2024-06-23,04:57:02.000,175,11078377,-795,0,1719118621,12662.013155389992,175.39144740000484,54417.09974496 2024-06-23,04:57:03.000,175,11078404,-795,0,1719118622,12662.046836939997,175.45488956999907,54417.071796480006 2024-06-23,04:57:04.000,175,11078360,-795,0,1719118623,12662.114200039992,175.47603696000442,54417.050835120004 2024-06-23,04:57:05.000,175,11078381,-795,0,1719118624,12662.114200039992,175.51833174000058,54417.06480936001 2024-06-23,04:57:06.000,175,11078350,-795,0,1719118625,12662.195035759993,175.56767565000337,54417.22551312 2024-06-23,04:57:07.000,175,11078387,-795,0,1719118626,12662.275871479993,175.62406868999824,54417.21153888001 2024-06-23,04:57:08.000,175,11078396,-795,0,1719118627,12662.323025649988,175.66636347000167,54417.13468056 2024-06-23,04:57:09.000,175,11078370,-795,0,1719118628,12662.424070299989,175.68751085999975,54417.21153888001 2024-06-23,04:57:10.000,175,11078399,-795,0,1719118629,12662.525114949989,175.6945599899991,54417.11371920001 2024-06-23,04:57:11.000,175,11078372,-795,0,1719118630,12662.60595066999,175.68751085999975,54417.05782224 2024-06-23,04:57:12.000,175,11078355,-795,0,1719118631,12662.61268698,175.65226521000295,54417.1486548 2024-06-23,04:57:13.000,175,11078391,-795,0,1719118632,12662.511642329999,175.58177391000208,54416.94602832001 2024-06-23,04:57:14.000,175,11078372,-795,0,1719118633,12662.417333989993,175.70160911999847,54417.13468056 2024-06-23,04:57:15.000,175,11078360,-795,0,1719118634,12662.323025649988,175.8707882400049,54417.0787836 2024-06-23,04:57:16.000,175,11078376,-795,0,1719118635,12662.329761959998,175.98357432000194,54417.13468056 2024-06-23,04:57:17.000,175,11078321,-795,0,1719118636,12662.451015539998,175.9906234500013,54417.22551312 2024-06-23,04:57:18.000,175,11078353,-795,0,1719118637,12662.54532387999,175.9412795399985,54417.40019112001 2024-06-23,04:57:19.000,175,11078387,-795,0,1719118638,12662.579005429994,175.93423040999915,54417.44910096001 2024-06-23,04:57:20.000,175,11078397,-795,0,1719118639,12662.451015539998,175.88488650000363,54417.22551312 2024-06-23,04:57:21.000,175,11078368,-795,0,1719118640,12662.498169709994,175.7932478100047,54417.47006232 2024-06-23,04:57:22.000,175,11078354,-795,0,1719118641,12662.572269119999,175.75800216000061,54417.47006232 2024-06-23,04:57:23.000,175,11078338,-795,0,1719118642,12662.572269119999,175.66636347000167,54417.56089488 2024-06-23,04:57:24.000,175,11078381,-795,0,1719118643,12662.54532387999,175.63816695000423,54417.49102368 2024-06-23,04:57:25.000,175,11078382,-795,0,1719118644,12662.592478049999,175.58177391000208,54417.59583048001 2024-06-23,04:57:26.000,175,11078377,-795,0,1719118645,12662.552060189999,175.57472478000273,54417.56788200001 2024-06-23,04:57:27.000,175,11078381,-795,0,1719118646,12662.464488159989,175.51128261000122,54417.53993352 2024-06-23,04:57:28.000,175,11078388,-795,0,1719118647,12662.504906019989,175.46193869999843,54417.672688800005 2024-06-23,04:57:29.000,175,11078371,-795,0,1719118648,12662.464488159989,175.4125947900029,54417.65172744 2024-06-23,04:57:30.000,175,11078375,-795,0,1719118649,12662.397125059993,175.40554566000355,54417.64474032001 2024-06-23,04:57:31.000,175,11078386,-795,0,1719118650,12662.363443509988,175.36325088000012,54417.504997920005 2024-06-23,04:57:32.000,175,11078307,-795,0,1719118651,12662.356707199993,175.34210349000205,54417.518972159996 2024-06-23,04:57:33.000,175,11078405,-795,0,1719118652,12662.316289339993,175.3139069700046,54417.5329464 2024-06-23,04:57:34.000,175,11078385,-795,0,1719118653,12662.275871479993,175.2857104499999,54417.58185624 2024-06-23,04:57:35.000,175,11078331,-795,0,1719118654,12662.168090519997,175.27866132000054,54417.41416536 2024-06-23,04:57:36.000,175,11078331,-795,0,1719118655,12662.154617899992,175.27161219000118,54417.456088080005 2024-06-23,04:57:37.000,175,11078369,-795,0,1719118656,12662.154617899992,175.20817001999967,54417.54692064001 2024-06-23,04:57:38.000,175,11078355,-795,0,1719118657,12662.154617899992,175.20817001999967,54417.6377532 2024-06-23,04:57:39.000,175,11078349,-795,0,1719118658,12662.019891700002,175.1870226300016,54417.51198504 2024-06-23,04:57:40.000,175,11078404,-795,0,1719118659,12661.952528599992,175.19407176000095,54417.386216880004 2024-06-23,04:57:41.000,175,11078265,-795,0,1719118660,12661.905374429996,175.15882611000416,54417.337307040005 2024-06-23,04:57:42.000,175,11078387,-795,0,1719118661,12661.912110739991,175.13062958999944,54417.42813960001 2024-06-23,04:57:43.000,175,11078359,-795,0,1719118662,12661.83801133,175.10948220000137,54417.407178240006 2024-06-23,04:57:44.000,175,11078368,-795,0,1719118663,12661.804329779996,175.10948220000137,54417.36525552 2024-06-23,04:57:45.000,175,11078360,-795,0,1719118664,12661.73023036999,175.09538394000265,54417.31634568 2024-06-23,04:57:46.000,175,11078391,-795,0,1719118665,12661.703285129995,175.09538394000265,54417.44910096001 2024-06-23,04:57:47.000,175,11078354,-795,0,1719118666,12661.67633989,175.05308915999922,54417.42813960001 2024-06-23,04:57:48.000,175,11078375,-795,0,1719118667,12661.57529524,175.04604002999986,54417.288397200005 2024-06-23,04:57:49.000,175,11078333,-795,0,1719118668,12661.53487738,175.01784351000242,54417.14166768001 2024-06-23,04:57:50.000,175,11078355,-795,0,1719118669,12661.48772320999,175.0037452500037,54417.20455176 2024-06-23,04:57:51.000,175,11078350,-795,0,1719118670,12661.42709641999,175.06013828999858,54417.17660328 2024-06-23,04:57:52.000,175,11078384,-795,0,1719118671,12661.4136238,175.06718741999794,54417.26044872001 2024-06-23,04:57:53.000,175,11078401,-795,0,1719118672,12661.40688748999,175.04604002999986,54417.30237144 2024-06-23,04:57:54.000,175,11078340,-795,0,1719118673,12661.36646962999,175.06718741999794,54417.20455176 2024-06-23,04:57:55.000,175,11078376,-795,0,1719118674,12661.272161289999,175.04604002999986,54417.08577072 2024-06-23,04:57:56.000,175,11078291,-795,0,1719118675,12661.245216049989,175.13062958999944,54417.08577072 2024-06-23,04:57:57.000,175,11078336,-795,0,1719118676,12661.305842839989,175.10948220000137,54417.1486548 2024-06-23,04:57:58.000,175,11078333,-795,0,1719118677,12661.211534499998,175.17292437000287,54416.94602832001 2024-06-23,04:57:59.000,175,11078334,-795,0,1719118678,12661.164380329988,175.19407176000095,54417.06480936001 2024-06-23,04:58:00.000,175,11078387,-795,0,1719118679,12661.110489849998,175.24341567000374,54417.001925280005 2024-06-23,04:58:01.000,175,11078383,-795,0,1719118680,12661.144171399988,175.2857104499999,54417.03686088 2024-06-23,04:58:02.000,175,11078374,-795,0,1719118681,12661.164380329988,175.32800523000333,54417.09275784001 2024-06-23,04:58:03.000,175,11078335,-795,0,1719118682,12661.184589259989,175.32800523000333,54417.06480936001 2024-06-23,04:58:04.000,175,11078374,-795,0,1719118683,12661.063335680003,175.39144740000484,54417.02987376 2024-06-23,04:58:05.000,175,11078360,-795,0,1719118684,12661.083544609988,175.41964392000227,54416.93205408 2024-06-23,04:58:06.000,175,11078350,-795,0,1719118685,12661.049863059998,175.49013522000314,54416.953015440005 2024-06-23,04:58:07.000,175,11078350,-795,0,1719118686,12661.090280919998,175.4971843500025,54417.03686088 2024-06-23,04:58:08.000,175,11078380,-795,0,1719118687,12661.070071989998,175.55357739000465,54417.04384800001 2024-06-23,04:58:09.000,175,11078345,-795,0,1719118688,12661.150907709998,175.56767565000337,54417.0089124 2024-06-23,04:58:10.000,175,11078390,-795,0,1719118689,12661.130698779998,175.63111782000487,54417.05782224 2024-06-23,04:58:11.000,175,11078341,-795,0,1719118690,12661.097017229993,175.60292130000016,54416.86218288 2024-06-23,04:58:12.000,175,11078327,-795,0,1719118691,12661.103753539988,175.71570738000446,54416.93205408 2024-06-23,04:58:13.000,175,11078411,-795,0,1719118692,12661.070071989998,175.72275651000382,54416.86917 2024-06-23,04:58:14.000,175,11078384,-795,0,1719118693,12661.056599369993,175.78619867999805,54416.904105600006 2024-06-23,04:58:15.000,175,11078350,-795,0,1719118694,12661.049863059998,175.8073460700034,54416.834234400005 2024-06-23,04:58:16.000,175,11078371,-795,0,1719118695,12661.090280919998,175.88488650000363,54416.80628592001 2024-06-23,04:58:17.000,175,11078331,-795,0,1719118696,12661.130698779998,175.88488650000363,54416.9390412 2024-06-23,04:58:18.000,175,11078344,-795,0,1719118697,12661.144171399988,175.96242693000386,54416.99493816001 2024-06-23,04:58:19.000,175,11078351,-795,0,1719118698,12661.157644019993,175.9906234500013,54416.91807984 2024-06-23,04:58:20.000,175,11078341,-795,0,1719118699,12661.130698779998,176.09636039999896,54416.79231168 2024-06-23,04:58:21.000,175,11078307,-795,0,1719118700,12661.029654129998,176.11045865999768,54416.736414720006 2024-06-23,04:58:22.000,175,11078393,-795,0,1719118701,12661.110489849998,176.19504822000454,54416.785324560005 2024-06-23,04:58:23.000,175,11078386,-795,0,1719118702,12661.191325569998,176.19504822000454,54416.89013136 2024-06-23,04:58:24.000,175,11078341,-795,0,1719118703,12661.272161289999,176.28668691000348,54416.94602832001 2024-06-23,04:58:25.000,175,11078358,-795,0,1719118704,12661.305842839989,176.31488343000092,54416.904105600006 2024-06-23,04:58:26.000,175,11078347,-795,0,1719118705,12661.272161289999,176.3994729900005,54416.848208639996 2024-06-23,04:58:27.000,175,11078311,-795,0,1719118706,12661.373205939999,176.46996429000137,54416.9390412 2024-06-23,04:58:28.000,175,11078334,-795,0,1719118707,12661.38667855999,176.52635733000352,54416.85519576001 2024-06-23,04:58:29.000,175,11078349,-795,0,1719118708,12661.379942249994,176.60389776000375,54416.68750488001 2024-06-23,04:58:30.000,175,11078329,-795,0,1719118709,12661.460777969995,176.66733992999798,54416.848208639996 2024-06-23,04:58:31.000,175,11078375,-795,0,1719118710,12661.55508631,176.7448803599982,54416.85519576001 2024-06-23,04:58:32.000,175,11078372,-795,0,1719118711,12661.66960357999,176.81537165999907,54417.0089124 2024-06-23,04:58:33.000,175,11078368,-795,0,1719118712,12661.743702989996,176.84356818000379,54416.99493816001 2024-06-23,04:58:34.000,175,11078389,-795,0,1719118713,12661.784120849996,176.94930513000145,54416.98096392 2024-06-23,04:58:35.000,175,11078311,-795,0,1719118714,12661.891901809991,176.98455077999824,54416.96698968 2024-06-23,04:58:36.000,175,11078366,-795,0,1719118715,12661.939055980001,177.09733686000254,54417.06480936001 2024-06-23,04:58:37.000,175,11078374,-795,0,1719118716,12661.952528599992,177.1043859900019,54416.96000256 2024-06-23,04:58:38.000,175,11078376,-795,0,1719118717,12661.979473840001,177.2030738100002,54416.953015440005 2024-06-23,04:58:39.000,175,11078339,-795,0,1719118718,12662.073782179992,177.2665159800017,54417.0787836 2024-06-23,04:58:40.000,175,11078321,-795,0,1719118719,12662.087254799997,177.34405641000194,54417.08577072 2024-06-23,04:58:41.000,175,11078316,-795,0,1719118720,12662.195035759993,177.3511055400013,54416.96698968 2024-06-23,04:58:42.000,175,11078370,-795,0,1719118721,12662.275871479993,177.39340032000473,54417.24647448 2024-06-23,04:58:43.000,175,11078328,-795,0,1719118722,12662.356707199993,177.42159684000217,54417.1486548 2024-06-23,04:58:44.000,175,11078405,-795,0,1719118723,12662.356707199993,177.44274423000024,54417.120706320005 2024-06-23,04:58:45.000,175,11078377,-795,0,1719118724,12662.403861369989,177.49208814000303,54417.050835120004 2024-06-23,04:58:46.000,175,11078353,-795,0,1719118725,12662.343234579988,177.5625794400039,54416.93205408 2024-06-23,04:58:47.000,175,11078373,-795,0,1719118726,12662.484697089989,177.5625794400039,54417.0787836 2024-06-23,04:58:48.000,175,11078380,-795,0,1719118727,12662.58574173999,177.57667770000262,54417.337307040005 2024-06-23,04:58:49.000,175,11078366,-795,0,1719118728,12662.66657745999,177.5625794400039,54417.337307040005 2024-06-23,04:58:50.000,175,11078342,-795,0,1719118729,12662.740676869995,177.61192334999942,54417.31634568 2024-06-23,04:58:51.000,175,11078345,-795,0,1719118730,12662.74741317999,177.65421813000285,54417.28141008001 2024-06-23,04:58:52.000,175,11078362,-795,0,1719118731,12662.841721519995,177.5978250900007,54417.386216880004 2024-06-23,04:58:53.000,175,11078372,-795,0,1719118732,12662.902348309995,177.59077596000134,54417.393204 2024-06-23,04:58:54.000,175,11078345,-795,0,1719118733,12662.922557239996,177.61897247999877,54417.407178240006 2024-06-23,04:58:55.000,175,11078385,-795,0,1719118734,12662.90908461999,177.62602160999813,54417.30935856001 2024-06-23,04:58:56.000,175,11078371,-795,0,1719118735,12662.97644772,177.6612672600022,54417.40019112001 2024-06-23,04:58:57.000,175,11078353,-795,0,1719118736,12663.077492370001,177.6612672600022,54417.47006232 2024-06-23,04:58:58.000,175,11078372,-795,0,1719118737,12663.010129269991,177.70356203999836,54417.47006232 2024-06-23,04:58:59.000,175,11078354,-795,0,1719118738,12663.043810819996,177.696512909999,54417.40019112001 2024-06-23,04:59:00.000,175,11078361,-795,0,1719118739,12663.03707451,177.71766030000435,54417.35826840001 2024-06-23,04:59:01.000,175,11078329,-795,0,1719118740,12663.05728344,177.71766030000435,54417.35826840001 2024-06-23,04:59:02.000,175,11078361,-555,0,1719118741,12663.064019749996,177.7247094300037,54417.29538432 2024-06-23,04:59:03.000,175,11078396,-795,0,1719118742,12663.144855469996,177.76700420999987,54417.42813960001 2024-06-23,04:59:04.000,175,11078385,-795,0,1719118743,12663.158328090001,177.79520073000458,54417.53993352 2024-06-23,04:59:05.000,175,11078315,-795,0,1719118744,12663.144855469996,177.79520073000458,54417.386216880004 2024-06-23,04:59:06.000,175,11078335,-795,0,1719118745,12663.192009639992,177.8092989900033,54417.47006232 2024-06-23,04:59:07.000,175,11078317,-795,0,1719118746,12663.245900119997,177.79520073000458,54417.456088080005 2024-06-23,04:59:08.000,175,11078341,-795,0,1719118747,12663.245900119997,177.77405333999923,54417.518972159996 2024-06-23,04:59:09.000,175,11078354,-795,0,1719118748,12663.272845359992,177.7811024699986,54417.54692064001 2024-06-23,04:59:10.000,175,11078339,-795,0,1719118749,12663.272845359992,177.7811024699986,54417.42813960001 2024-06-23,04:59:11.000,175,11078376,-795,0,1719118750,12663.245900119997,177.8092989900033,54417.47006232 2024-06-23,04:59:12.000,175,11078392,-795,0,1719118751,12663.326735839997,177.82339725000202,54417.59583048001 2024-06-23,04:59:13.000,175,11078366,-795,0,1719118752,12663.313263219992,177.8092989900033,54417.574869120006 2024-06-23,04:59:14.000,175,11078346,-795,0,1719118753,12663.441253110002,177.7458568200018,54417.6028176 2024-06-23,04:59:15.000,175,11078346,-795,0,1719118754,12663.400835250002,177.76700420999987,54417.518972159996 2024-06-23,04:59:16.000,175,11078355,-795,0,1719118755,12663.441253110002,177.71061116999772,54417.6028176 2024-06-23,04:59:17.000,175,11078379,-795,0,1719118756,12663.474934659993,177.71061116999772,54417.65172744 2024-06-23,04:59:18.000,175,11078338,-795,0,1719118757,12663.535561449993,177.67536552000092,54417.65871456 2024-06-23,04:59:19.000,175,11078345,-755,0,1719118758,12663.549034069998,177.71061116999772,54417.70063728 2024-06-23,04:59:20.000,175,11078314,-795,0,1719118759,12663.535561449993,177.6612672600022,54417.65871456 2024-06-23,04:59:21.000,175,11078354,-795,0,1719118760,12663.549034069998,177.62602160999813,54417.65871456 2024-06-23,04:59:22.000,175,11078310,-795,0,1719118761,12663.474934659993,177.60487422000006,54417.553907760004 2024-06-23,04:59:23.000,175,11078330,-795,0,1719118762,12663.528825139998,177.56962857000326,54417.574869120006 2024-06-23,04:59:24.000,175,11078322,-795,0,1719118763,12663.616397169993,177.5484811799979,54417.71461152001 2024-06-23,04:59:25.000,175,11078364,-795,0,1719118764,12663.656815029994,177.50618640000175,54417.69365016001 2024-06-23,04:59:26.000,175,11078368,-795,0,1719118765,12663.677023959994,177.50618640000175,54417.70063728 2024-06-23,04:59:27.000,175,11078285,-795,0,1719118766,12663.582715619988,177.52733378999983,54417.456088080005 2024-06-23,04:59:28.000,175,11078340,-795,0,1719118767,12663.663551339989,177.43569510000088,54417.6377532 2024-06-23,04:59:29.000,175,11078380,-795,0,1719118768,12663.730914439999,177.36520380000002,54417.721598640004 2024-06-23,04:59:30.000,175,11078394,-795,0,1719118769,12663.717441819994,177.37225292999938,54417.73557288001 2024-06-23,04:59:31.000,175,11078330,-795,0,1719118770,12663.650078719998,177.37225292999938,54417.64474032001 2024-06-23,04:59:32.000,175,11078264,-795,0,1719118771,12663.690496579999,177.30881075999787,54417.71461152001 2024-06-23,04:59:33.000,175,11078340,-795,0,1719118772,12663.703969199989,177.2665159800017,54417.6377532 2024-06-23,04:59:34.000,175,11078359,-795,0,1719118773,12663.751123369999,177.22422119999828,54417.7774956 2024-06-23,04:59:35.000,175,11078334,-795,0,1719118774,12663.737650749994,177.23831946000428,54417.74954712 2024-06-23,04:59:36.000,175,11078405,-795,0,1719118775,12663.724178129989,177.19602468000085,54417.72858576 2024-06-23,04:59:37.000,175,11078336,-795,0,1719118776,12663.683760269989,177.1678281600034,54417.742560000006 2024-06-23,04:59:38.000,175,11078326,-795,0,1719118777,12663.737650749994,177.11143512000126,54417.81243120001 2024-06-23,04:59:39.000,175,11078299,-795,0,1719118778,12663.670287649998,177.06914033999783,54417.742560000006 2024-06-23,04:59:40.000,175,11078352,-795,0,1719118779,12663.589451929998,177.0409438200004,54417.6028176 2024-06-23,04:59:41.000,175,11078364,-795,0,1719118780,12663.602924549989,176.98455077999824,54417.6028176 2024-06-23,04:59:42.000,175,11078340,-795,0,1719118781,12663.569242999998,176.93520687000273,54417.574869120006 2024-06-23,04:59:43.000,175,11078397,-795,0,1719118782,12663.528825139998,176.92815774000337,54417.58884336 2024-06-23,04:59:44.000,175,11078354,-795,0,1719118783,12663.488407279998,176.82242078999843,54417.53993352 2024-06-23,04:59:45.000,175,11078380,-795,0,1719118784,12663.461462040003,176.78717514000164,54417.48403656 2024-06-23,04:59:46.000,175,11078353,-795,0,1719118785,12663.522088829988,176.70258558000205,54417.63076608 2024-06-23,04:59:47.000,175,11078295,-795,0,1719118786,12663.508616209998,176.70258558000205,54417.64474032001 2024-06-23,04:59:48.000,175,11078364,-795,0,1719118787,12663.508616209998,176.65324166999926,54417.58884336 2024-06-23,04:59:49.000,175,11078379,-795,0,1719118788,12663.400835250002,176.61799602000247,54417.456088080005 2024-06-23,04:59:50.000,175,11078373,-795,0,1719118789,12663.380626320002,176.58979949999775,54417.49801080001 2024-06-23,04:59:51.000,175,11078386,-795,0,1719118790,12663.346944769997,176.55455385000096,54417.40019112001 2024-06-23,04:59:52.000,175,11078380,-795,0,1719118791,12663.441253110002,176.4981608099988,54417.60980472 2024-06-23,04:59:53.000,175,11078352,-795,0,1719118792,12663.306526909997,176.5122590700048,54417.41416536 2024-06-23,04:59:54.000,175,11078353,-795,0,1719118793,12663.373890009992,176.41357124999922,54417.574869120006 2024-06-23,04:59:55.000,175,11078312,-795,0,1719118794,12663.266109049997,176.37832560000243,54417.407178240006 2024-06-23,04:59:56.000,175,11078314,-795,0,1719118795,12663.272845359992,176.39242386000114,54417.42115248 2024-06-23,04:59:57.000,175,11078293,-795,0,1719118796,12663.252636429992,176.30783430000156,54417.393204 2024-06-23,04:59:58.000,175,11078293,-795,0,1719118797,12663.212218569992,176.23029387000133,54417.44211384 2024-06-23,04:59:59.000,175,11078337,-795,0,1719118798,12663.192009639992,176.21619561000261,54417.386216880004 2024-06-23,05:00:00.000,175,11078384,-795,0,1719118799,12663.158328090001,176.18094995999854,54417.393204 2024-06-23,05:00:01.000,175,11078360,-795,0,1719118800,12663.165064399996,176.09636039999896,54417.31634568 2024-06-23,05:00:02.000,175,11078366,-795,0,1719118801,12663.138119160001,176.07521301000088,54417.42813960001 2024-06-23,05:00:03.000,175,11078334,-795,0,1719118802,12663.064019749996,176.0540656200028,54417.35826840001 2024-06-23,05:00:04.000,175,11078414,-795,0,1719118803,12663.023601889996,175.99767258000065,54417.31634568 2024-06-23,05:00:05.000,175,11078361,-795,0,1719118804,12662.983184029996,175.94832866999786,54417.29538432 2024-06-23,05:00:06.000,175,11078334,-795,0,1719118805,12662.90908461999,175.891935630003,54417.12769344 2024-06-23,05:00:07.000,175,11078345,-795,0,1719118806,12662.895612,175.9060338900017,54417.169616160005 2024-06-23,05:00:08.000,175,11078368,-795,0,1719118807,12662.91582093,175.84964084999956,54417.29538432 2024-06-23,05:00:09.000,175,11078362,-795,0,1719118808,12662.882139379995,175.80029694000405,54417.26044872001 2024-06-23,05:00:10.000,175,11078374,-795,0,1719118809,12662.87540307,175.7932478100047,54417.27442296 2024-06-23,05:00:11.000,175,11078337,-795,0,1719118810,12662.801303659995,175.75800216000061,54417.169616160005 2024-06-23,05:00:12.000,175,11078336,-795,0,1719118811,12662.83498521,175.72275651000382,54417.169616160005 2024-06-23,05:00:13.000,175,11078353,-795,0,1719118812,12662.781094729995,175.70160911999847,54417.15564192 2024-06-23,05:00:14.000,175,11078333,-795,0,1719118813,12662.78783103999,175.65226521000295,54417.12769344 2024-06-23,05:00:15.000,175,11078370,-635,0,1719118814,12662.72720424999,175.6804617300004,54417.05782224 2024-06-23,05:00:16.000,175,11078346,-795,0,1719118815,12662.700259009995,175.6452160800036,54417.03686088 2024-06-23,05:00:17.000,175,11078364,-795,0,1719118816,12662.72720424999,175.61701955999888,54417.09275784001 2024-06-23,05:00:18.000,175,11078361,-795,0,1719118817,12662.760885799995,175.62406868999824,54417.10673208 2024-06-23,05:00:19.000,175,11078332,-795,0,1719118818,12662.71373163,175.60292130000016,54417.02987376 2024-06-23,05:00:20.000,175,11078332,-795,0,1719118819,12662.680050079995,175.63111782000487,54416.89711848001 2024-06-23,05:00:21.000,175,11078325,-795,0,1719118820,12662.63289591,175.61701955999888,54416.9390412 2024-06-23,05:00:22.000,175,11078361,-795,0,1719118821,12662.680050079995,175.63111782000487,54417.05782224 2024-06-23,05:00:23.000,175,11078393,-795,0,1719118822,12662.58574173999,175.6593143400023,54417.015899519996 2024-06-23,05:00:24.000,175,11078332,-795,0,1719118823,12662.477960779994,175.6945599899991,54416.91109272 2024-06-23,05:00:25.000,175,11078364,-795,0,1719118824,12662.552060189999,175.6593143400023,54416.89013136 2024-06-23,05:00:26.000,175,11078407,-795,0,1719118825,12662.63289591,175.67341260000103,54417.03686088 2024-06-23,05:00:27.000,175,11078356,-795,0,1719118826,12662.639632219994,175.6593143400023,54417.0089124 2024-06-23,05:00:28.000,175,11078369,-795,0,1719118827,12662.62615959999,175.70160911999847,54416.94602832001 2024-06-23,05:00:29.000,175,11078368,-795,0,1719118828,12662.62615959999,175.75095303000126,54416.96698968 2024-06-23,05:00:30.000,175,11078339,-795,0,1719118829,12662.58574173999,175.8073460700034,54416.87615712001 2024-06-23,05:00:31.000,175,11078413,-795,0,1719118830,12662.572269119999,175.86373910999828,54416.93205408 2024-06-23,05:00:32.000,175,11078367,-795,0,1719118831,12662.63289591,175.88488650000363,54416.91109272 2024-06-23,05:00:33.000,175,11078356,-795,0,1719118832,12662.680050079995,175.89898476000235,54417.11371920001 2024-06-23,05:00:34.000,175,11078362,-795,0,1719118833,12662.68678638999,175.9553778000045,54417.071796480006 2024-06-23,05:00:35.000,175,11078376,-795,0,1719118834,12662.67331377,175.96947606000322,54416.94602832001 2024-06-23,05:00:36.000,175,11078289,-795,0,1719118835,12662.680050079995,175.99767258000065,54416.98795104 2024-06-23,05:00:37.000,175,11078379,-795,0,1719118836,12662.70699531999,176.04701649000344,54416.953015440005 2024-06-23,05:00:38.000,175,11078340,-795,0,1719118837,12662.72720424999,176.10340952999832,54417.02987376 2024-06-23,05:00:39.000,175,11078360,-795,0,1719118838,12662.781094729995,176.1386551800024,54417.0787836 2024-06-23,05:00:40.000,175,11078357,-795,0,1719118839,12662.78783103999,176.20914648000326,54417.03686088 2024-06-23,05:00:41.000,175,11078369,-795,0,1719118840,12662.841721519995,176.2020973500039,54417.0787836 2024-06-23,05:00:42.000,175,11078343,-795,0,1719118841,12662.91582093,176.27963778000412,54417.15564192 2024-06-23,05:00:43.000,175,11078347,-795,0,1719118842,12662.922557239996,176.3007851700022,54417.17660328 2024-06-23,05:00:44.000,175,11078376,-795,0,1719118843,12662.942766169996,176.3853747300018,54417.20455176 2024-06-23,05:00:45.000,175,11078308,-795,0,1719118844,12662.95623879,176.3853747300018,54417.11371920001 2024-06-23,05:00:46.000,175,11078358,-795,0,1719118845,12662.97644772,176.46996429000137,54417.09974496 2024-06-23,05:00:47.000,175,11078364,-795,0,1719118846,12663.023601889996,176.52635733000352,54417.21153888001 2024-06-23,05:00:48.000,175,11078372,-795,0,1719118847,12663.104437609996,176.60389776000375,54417.30935856001 2024-06-23,05:00:49.000,175,11078369,-795,0,1719118848,12663.171800709992,176.62504515000182,54417.3233328 2024-06-23,05:00:50.000,175,11078346,-795,0,1719118849,12663.198745950001,176.70258558000205,54417.36525552 2024-06-23,05:00:51.000,175,11078374,-795,0,1719118850,12663.232427499992,176.68143819000397,54417.2534616 2024-06-23,05:00:52.000,175,11078382,-795,0,1719118851,12663.259372740002,176.7448803599982,54417.30237144 2024-06-23,05:00:53.000,175,11078373,-795,0,1719118852,12663.346944769997,176.8083225299997,54417.37922976001 2024-06-23,05:00:54.000,175,11078351,-795,0,1719118853,12663.340208460002,176.86471557000186,54417.29538432 2024-06-23,05:00:55.000,175,11078323,-795,0,1719118854,12663.394098939993,176.87881383000058,54417.40019112001 2024-06-23,05:00:56.000,175,11078316,-795,0,1719118855,12663.434516799993,176.93520687000273,54417.37922976001 2024-06-23,05:00:57.000,175,11078393,-795,0,1719118856,12663.474934659993,176.9422560000021,54417.40019112001 2024-06-23,05:00:58.000,175,11078351,-795,0,1719118857,12663.575979309993,177.02684556000168,54417.53993352 2024-06-23,05:00:59.000,175,11078379,-795,0,1719118858,12663.602924549989,177.02684556000168,54417.49801080001 2024-06-23,05:01:00.000,175,11078332,-795,0,1719118859,12663.616397169993,177.07618947000446,54417.40019112001 2024-06-23,05:01:01.000,175,11078386,-795,0,1719118860,12663.656815029994,177.07618947000446,54417.41416536 2024-06-23,05:01:02.000,175,11078329,-795,0,1719118861,12663.697232889994,177.1396316399987,54417.56089488 2024-06-23,05:01:03.000,175,11078376,-795,0,1719118862,12663.78480491999,177.16077903000405,54417.65871456 2024-06-23,05:01:04.000,175,11078346,-795,0,1719118863,12663.838695399994,177.23127032999764,54417.65172744 2024-06-23,05:01:05.000,175,11078354,-795,0,1719118864,12663.899322189995,177.21717206999892,54417.69365016001 2024-06-23,05:01:06.000,175,11078362,-795,0,1719118865,12663.93300374,177.28061424000043,54417.66570168001 2024-06-23,05:01:07.000,175,11078303,-795,0,1719118866,12664.05425732,177.25946685000235,54417.73557288001 2024-06-23,05:01:08.000,175,11078361,-795,0,1719118867,12664.07446625,177.3158598900045,54417.69365016001 2024-06-23,05:01:09.000,175,11078381,-795,0,1719118868,12664.19571983,177.3017616299985,54417.78448272001 2024-06-23,05:01:10.000,175,11078356,-795,0,1719118869,12664.182247209996,177.3017616299985,54417.69365016001 2024-06-23,05:01:11.000,175,11078335,-795,0,1719118870,12664.209192449991,177.35815467000066,54417.721598640004 2024-06-23,05:01:12.000,175,11078362,-795,0,1719118871,12664.310237099991,177.43569510000088,54417.910250880006 2024-06-23,05:01:13.000,175,11078328,-795,0,1719118872,12664.384336509997,177.40749858000345,54417.89627664 2024-06-23,05:01:14.000,175,11078354,-795,0,1719118873,12664.444963299997,177.42864597000153,54417.83339256001 2024-06-23,05:01:15.000,175,11078343,-795,0,1719118874,12664.384336509997,177.44274423000024,54417.7076244 2024-06-23,05:01:16.000,175,11078331,-795,0,1719118875,12664.471908539992,177.49208814000303,54417.917238 2024-06-23,05:01:17.000,175,11078358,-795,0,1719118876,12664.579689500002,177.45684248999896,54417.89627664 2024-06-23,05:01:18.000,175,11078351,-795,0,1719118877,12664.620107360002,177.48503901000367,54417.9871092 2024-06-23,05:01:19.000,175,11078350,-795,0,1719118878,12664.620107360002,177.49208814000303,54417.86832816 2024-06-23,05:01:20.000,175,11078364,-795,0,1719118879,12664.647052599998,177.5625794400039,54417.917238 2024-06-23,05:01:21.000,175,11078370,-795,0,1719118880,12664.727888319998,177.5343829199992,54417.917238 2024-06-23,05:01:22.000,175,11078350,-795,0,1719118881,12664.822196659989,177.57667770000262,54418.04300616 2024-06-23,05:01:23.000,175,11078355,-795,0,1719118882,12664.835669279993,177.56962857000326,54417.93819936 2024-06-23,05:01:24.000,175,11078362,-795,0,1719118883,12664.768306179998,177.55553031000454,54417.889289520004 2024-06-23,05:01:25.000,175,11078359,-795,0,1719118884,12664.835669279993,177.62602160999813,54417.86832816 2024-06-23,05:01:26.000,175,11078362,-795,0,1719118885,12664.903032379989,177.5978250900007,54418.00108344001 2024-06-23,05:01:27.000,175,11078339,-795,0,1719118886,12664.977131789994,177.5978250900007,54418.06396752 2024-06-23,05:01:28.000,175,11078356,-795,0,1719118887,12665.057967509994,177.6612672600022,54418.08492888 2024-06-23,05:01:29.000,175,11078337,-795,0,1719118888,12665.07144013,177.61897247999877,54418.07095464001 2024-06-23,05:01:30.000,175,11078338,-795,0,1719118889,12665.06470381999,177.63307074000477,54418.11287736 2024-06-23,05:01:31.000,175,11078329,-795,0,1719118890,12665.10512167999,177.60487422000006,54418.077941760006 2024-06-23,05:01:32.000,175,11078349,-795,0,1719118891,12665.16574846999,177.61897247999877,54418.19672280001 2024-06-23,05:01:33.000,175,11078361,-795,0,1719118892,12665.219638949995,177.61192334999942,54418.2316584 2024-06-23,05:01:34.000,175,11078362,-795,0,1719118893,12665.199430019995,177.59077596000134,54418.224671280004 2024-06-23,05:01:35.000,175,11078329,-795,0,1719118894,12665.17248478,177.56962857000326,54418.09890312001 2024-06-23,05:01:36.000,175,11078366,-795,0,1719118895,12665.18595739999,177.54143204999855,54418.20370992 2024-06-23,05:01:37.000,175,11078339,-795,0,1719118896,12665.2533205,177.5484811799979,54418.35742656 2024-06-23,05:01:38.000,175,11078349,-795,0,1719118897,12665.28700204999,177.5132355300011,54418.35742656 2024-06-23,05:01:39.000,175,11078336,-795,0,1719118898,12665.23311157,177.52733378999983,54418.25960688 2024-06-23,05:01:40.000,175,11078347,-795,0,1719118899,12665.18595739999,177.49208814000303,54418.273581120004 2024-06-23,05:01:41.000,175,11078334,-795,0,1719118900,12665.219638949995,177.45684248999896,54418.3015296 2024-06-23,05:01:42.000,175,11078366,-795,0,1719118901,12665.29373836,177.43569510000088,54418.413323520006 2024-06-23,05:01:43.000,175,11078356,-795,0,1719118902,12665.28700204999,177.42864597000153,54418.33646520001 2024-06-23,05:01:44.000,175,11078316,-795,0,1719118903,12665.219638949995,177.37225292999938,54418.25960688 2024-06-23,05:01:45.000,175,11078348,-795,0,1719118904,12665.2533205,177.34405641000194,54418.273581120004 2024-06-23,05:01:46.000,175,11078348,-795,0,1719118905,12665.24658418999,177.32290902000386,54418.33646520001 2024-06-23,05:01:47.000,175,11078322,-795,0,1719118906,12665.28700204999,177.28061424000043,54418.343452320005 2024-06-23,05:01:48.000,175,11078329,-795,0,1719118907,12665.23311157,177.252417720003,54418.35043944 2024-06-23,05:01:49.000,175,11078368,-795,0,1719118908,12665.2533205,177.1889755500015,54418.28755536001 2024-06-23,05:01:50.000,175,11078357,-795,0,1719118909,12665.20616632999,177.17487729000277,54418.273581120004 2024-06-23,05:01:51.000,175,11078343,-795,0,1719118910,12665.21290264,177.1678281600034,54418.2316584 2024-06-23,05:01:52.000,175,11078361,-795,0,1719118911,12665.280265739995,177.16077903000405,54418.37838792 2024-06-23,05:01:53.000,175,11078383,-795,0,1719118912,12665.18595739999,177.06914033999783,54418.20370992 2024-06-23,05:01:54.000,175,11078356,-795,0,1719118913,12665.21290264,177.06914033999783,54418.392362160004 2024-06-23,05:01:55.000,175,11078365,-795,0,1719118914,12665.16574846999,177.0409438200004,54418.23864552001 2024-06-23,05:01:56.000,175,11078355,-795,0,1719118915,12665.17248478,177.0056981700036,54418.224671280004 2024-06-23,05:01:57.000,175,11078359,-795,0,1719118916,12665.18595739999,176.97045251999953,54418.28755536001 2024-06-23,05:01:58.000,175,11078402,-795,0,1719118917,12665.13206692,176.97045251999953,54418.15480008 2024-06-23,05:01:59.000,175,11078376,-795,0,1719118918,12665.14553953999,176.9422560000021,54418.23864552001 2024-06-23,05:02:00.000,175,11078378,-795,0,1719118919,12665.15227585,176.921108610004,54418.21069704 2024-06-23,05:02:01.000,175,11078357,-795,0,1719118920,12665.12533060999,176.8576664400025,54418.21768416001 2024-06-23,05:02:02.000,175,11078358,-795,0,1719118921,12665.14553953999,176.83651905000443,54418.28056824 2024-06-23,05:02:03.000,175,11078326,-795,0,1719118922,12665.118594299995,176.81537165999907,54418.26659400001 2024-06-23,05:02:04.000,175,11078309,-795,0,1719118923,12665.0512312,176.794224270001,54418.21768416001 2024-06-23,05:02:05.000,175,11078351,-795,0,1719118924,12665.0512312,176.794224270001,54418.175761440005 2024-06-23,05:02:06.000,175,11078332,-795,0,1719118925,12665.00407702999,176.7589786200042,54418.091916 2024-06-23,05:02:07.000,175,11078369,-795,0,1719118926,12664.997340719994,176.7589786200042,54418.126851600005 2024-06-23,05:02:08.000,175,11078386,-795,0,1719118927,12665.06470381999,176.70258558000205,54418.2316584 2024-06-23,05:02:09.000,175,11078333,-795,0,1719118928,12665.07144013,176.63914341000054,54418.20370992 2024-06-23,05:02:10.000,175,11078337,-795,0,1719118929,12665.0512312,176.61799602000247,54418.2316584 2024-06-23,05:02:11.000,175,11078335,-795,0,1719118930,12664.98386809999,176.5827503699984,54418.02903192001 2024-06-23,05:02:12.000,175,11078280,-795,0,1719118931,12664.997340719994,176.55455385000096,54418.175761440005 2024-06-23,05:02:13.000,175,11078358,-795,0,1719118932,12664.98386809999,176.56865210999968,54418.126851600005 2024-06-23,05:02:14.000,175,11078369,-795,0,1719118933,12664.970395479999,176.49111167999945,54418.23864552001 2024-06-23,05:02:15.000,175,11078331,-795,0,1719118934,12664.916504999994,176.4981608099988,54418.01505768 2024-06-23,05:02:16.000,175,11078332,-795,0,1719118935,12664.950186549999,176.45586603000265,54418.126851600005 2024-06-23,05:02:17.000,175,11078363,-795,0,1719118936,12664.977131789994,176.42062037999858,54418.14082584 2024-06-23,05:02:18.000,175,11078332,-795,0,1719118937,12664.956922859994,176.43471864000458,54418.21069704 2024-06-23,05:02:19.000,175,11078320,-795,0,1719118938,12664.869350829998,176.41357124999922,54418.14781296001 2024-06-23,05:02:20.000,175,11078336,-795,0,1719118939,12664.855878209994,176.3994729900005,54418.126851600005 2024-06-23,05:02:21.000,175,11078325,-795,0,1719118940,12664.849141899998,176.3642273400037,54418.091916 2024-06-23,05:02:22.000,175,11078358,-795,0,1719118941,12664.869350829998,176.3853747300018,54418.13383872 2024-06-23,05:02:23.000,175,11078374,-795,0,1719118942,12664.828932969998,176.37127647000307,54418.21069704 2024-06-23,05:02:24.000,175,11078366,-795,0,1719118943,12664.815460349993,176.35717821000435,54418.21069704 2024-06-23,05:02:25.000,175,11078374,-795,0,1719118944,12664.795251419993,176.32898168999964,54418.19672280001 2024-06-23,05:02:26.000,175,11078316,-795,0,1719118945,12664.734624629993,176.336030819999,54418.18274856 2024-06-23,05:02:27.000,175,11078311,-795,0,1719118946,12664.788515109998,176.30783430000156,54418.18973568 2024-06-23,05:02:28.000,175,11078356,-795,0,1719118947,12664.714415699993,176.30783430000156,54418.13383872 2024-06-23,05:02:29.000,175,11078364,-795,0,1719118948,12664.714415699993,176.27258865000476,54418.077941760006 2024-06-23,05:02:30.000,175,11078381,-795,0,1719118949,12664.640316290002,176.28668691000348,54417.9871092 2024-06-23,05:02:31.000,175,11078312,-795,0,1719118950,12664.620107360002,176.26553951999813,54418.04300616 2024-06-23,05:02:32.000,175,11078357,-795,0,1719118951,12664.660525220002,176.25849038999877,54418.14781296001 2024-06-23,05:02:33.000,175,11078369,-795,0,1719118952,12664.660525220002,176.22324474000197,54418.14781296001 2024-06-23,05:02:34.000,175,11078399,-795,0,1719118953,12664.647052599998,176.21619561000261,54418.14781296001 2024-06-23,05:02:35.000,175,11078345,-795,0,1719118954,12664.572953189992,176.18094995999854,54417.9871092 2024-06-23,05:02:36.000,175,11078408,-795,0,1719118955,12664.667261529998,176.22324474000197,54418.08492888 2024-06-23,05:02:37.000,175,11078383,-795,0,1719118956,12664.667261529998,176.18094995999854,54418.02903192001 2024-06-23,05:02:38.000,175,11078364,-795,0,1719118957,12664.593162119992,176.16685169999982,54418.091916 2024-06-23,05:02:39.000,175,11078359,-795,0,1719118958,12664.613371049993,176.13160605000303,54418.02903192001 2024-06-23,05:02:40.000,175,11078362,-795,0,1719118959,12664.572953189992,176.13160605000303,54418.056980400004 2024-06-23,05:02:41.000,175,11078362,-795,0,1719118960,12664.586425809997,176.10340952999832,54417.96614784 2024-06-23,05:02:42.000,175,11078332,-795,0,1719118961,12664.606634739997,176.0893112699996,54418.126851600005 2024-06-23,05:02:43.000,175,11078348,-795,0,1719118962,12664.559480570002,176.03996736000408,54418.06396752 2024-06-23,05:02:44.000,175,11078338,-795,0,1719118963,12664.525799019997,176.03291823000473,54418.0220448 2024-06-23,05:02:45.000,175,11078360,-795,0,1719118964,12664.478644850002,176.03996736000408,54417.96614784 2024-06-23,05:02:46.000,175,11078370,-795,0,1719118965,12664.424754369997,175.99767258000065,54417.959160720005 2024-06-23,05:02:47.000,175,11078339,-795,0,1719118966,12664.418018060001,175.97652519000258,54417.86832816 2024-06-23,05:02:48.000,175,11078348,-795,0,1719118967,12664.512326399992,176.04701649000344,54418.08492888 2024-06-23,05:02:49.000,175,11078346,-795,0,1719118968,12664.546007949997,176.01177083999937,54418.077941760006 2024-06-23,05:02:50.000,175,11078339,-795,0,1719118969,12664.424754369997,175.99767258000065,54417.959160720005 2024-06-23,05:02:51.000,175,11078325,-795,0,1719118970,12664.438226990002,175.97652519000258,54417.93819936 2024-06-23,05:02:52.000,175,11078324,-795,0,1719118971,12664.391072819992,175.98357432000194,54417.9871092 2024-06-23,05:02:53.000,175,11078327,-795,0,1719118972,12664.458435920002,175.9412795399985,54418.02903192001 2024-06-23,05:02:54.000,175,11078344,-795,0,1719118973,12664.424754369997,175.9060338900017,54418.04999328001 2024-06-23,05:02:55.000,175,11078359,-795,0,1719118974,12664.438226990002,175.9553778000045,54418.01505768 2024-06-23,05:02:56.000,175,11078358,-795,0,1719118975,12664.451699609992,175.91308302000107,54418.07095464001 2024-06-23,05:02:57.000,175,11078322,-795,0,1719118976,12664.485381159997,175.9060338900017,54418.14082584 2024-06-23,05:02:58.000,175,11078364,-795,0,1719118977,12664.458435920002,175.89898476000235,54418.18973568 2024-06-23,05:02:59.000,175,11078320,-795,0,1719118978,12664.444963299997,175.9271812799998,54418.11287736 2024-06-23,05:03:00.000,175,11078397,-795,0,1719118979,12664.377600200001,175.85668997999892,54418.07095464001 2024-06-23,05:03:01.000,175,11078363,-795,0,1719118980,12664.458435920002,175.85668997999892,54418.09890312001 2024-06-23,05:03:02.000,175,11078325,-795,0,1719118981,12664.471908539992,175.8707882400049,54418.18973568 2024-06-23,05:03:03.000,175,11078322,-795,0,1719118982,12664.451699609992,175.84964084999956,54418.1617872 2024-06-23,05:03:04.000,175,11078331,-795,0,1719118983,12664.438226990002,175.85668997999892,54418.077941760006 2024-06-23,05:03:05.000,175,11078328,-795,0,1719118984,12664.444963299997,175.8425917200002,54418.04999328001 2024-06-23,05:03:06.000,175,11078380,-795,0,1719118985,12664.485381159997,175.85668997999892,54418.16877432001 2024-06-23,05:03:07.000,175,11078309,-795,0,1719118986,12664.492117469992,175.83554259000084,54418.04999328001 2024-06-23,05:03:08.000,175,11078353,-795,0,1719118987,12664.451699609992,175.8425917200002,54418.04300616 2024-06-23,05:03:09.000,175,11078406,-795,0,1719118988,12664.465172229997,175.84964084999956,54418.04300616 2024-06-23,05:03:10.000,175,11078360,-795,0,1719118989,12664.364127579996,175.82849346000148,54417.96614784 2024-06-23,05:03:11.000,175,11078346,-795,0,1719118990,12664.384336509997,175.82849346000148,54417.959160720005 2024-06-23,05:03:12.000,175,11078405,-795,0,1719118991,12664.512326399992,175.8425917200002,54418.06396752 2024-06-23,05:03:13.000,175,11078370,-795,0,1719118992,12664.525799019997,175.8425917200002,54418.056980400004 2024-06-23,05:03:14.000,175,11078365,-795,0,1719118993,12664.498853780002,175.84964084999956,54418.11986448001 2024-06-23,05:03:15.000,175,11078284,-795,0,1719118994,12664.485381159997,175.8425917200002,54417.94518648 2024-06-23,05:03:16.000,175,11078344,-795,0,1719118995,12664.478644850002,175.8707882400049,54418.091916 2024-06-23,05:03:17.000,175,11078338,-795,0,1719118996,12664.519062710002,175.8425917200002,54417.99409632 2024-06-23,05:03:18.000,175,11078366,-795,0,1719118997,12664.532535329992,175.86373910999828,54418.03601904 2024-06-23,05:03:19.000,175,11078343,-795,0,1719118998,12664.552744259992,175.8425917200002,54418.091916 2024-06-23,05:03:20.000,175,11078355,-795,0,1719118999,12664.546007949997,175.86373910999828,54418.01505768 2024-06-23,05:03:21.000,175,11078371,-795,0,1719119000,12664.539271640002,175.85668997999892,54418.08492888 2024-06-23,05:03:22.000,175,11078336,-795,0,1719119001,12664.532535329992,175.85668997999892,54418.14082584 2024-06-23,05:03:23.000,175,11078318,-795,0,1719119002,12664.546007949997,175.89898476000235,54418.11287736 2024-06-23,05:03:24.000,175,11078324,-795,0,1719119003,12664.492117469992,175.88488650000363,54418.105890240004 2024-06-23,05:03:25.000,175,11078364,-795,0,1719119004,12664.552744259992,175.88488650000363,54418.01505768 2024-06-23,05:03:26.000,175,11078376,-795,0,1719119005,12664.599898430002,175.87783737000427,54417.94518648 2024-06-23,05:03:27.000,175,11078345,-795,0,1719119006,12664.572953189992,175.89898476000235,54417.917238 2024-06-23,05:03:28.000,175,11078366,-795,0,1719119007,12664.680734150003,175.9553778000045,54418.105890240004 2024-06-23,05:03:29.000,175,11078367,-795,0,1719119008,12664.680734150003,175.9412795399985,54418.105890240004 2024-06-23,05:03:30.000,175,11078346,-635,0,1719119009,12664.707679389998,175.93423040999915,54418.21768416001 2024-06-23,05:03:31.000,175,11078341,-795,0,1719119010,12664.673997839993,175.9271812799998,54418.07095464001 2024-06-23,05:03:32.000,175,11078286,-795,0,1719119011,12664.667261529998,175.93423040999915,54418.11287736 2024-06-23,05:03:33.000,175,11078357,-795,0,1719119012,12664.707679389998,175.93423040999915,54418.14781296001 2024-06-23,05:03:34.000,175,11078352,-795,0,1719119013,12664.754833559993,175.9553778000045,54418.14781296001 2024-06-23,05:03:35.000,175,11078371,-795,0,1719119014,12664.721152009988,175.99767258000065,54418.01505768 2024-06-23,05:03:36.000,175,11078377,-795,0,1719119015,12664.714415699993,175.9906234500013,54418.04300616 2024-06-23,05:03:37.000,175,11078321,-795,0,1719119016,12664.808724039998,175.99767258000065,54418.14781296001 2024-06-23,05:03:38.000,175,11078358,-795,0,1719119017,12664.849141899998,176.01177083999937,54418.21768416001 2024-06-23,05:03:39.000,175,11078323,-795,0,1719119018,12664.835669279993,176.04701649000344,54418.224671280004 2024-06-23,05:03:40.000,175,11078367,-795,0,1719119019,12664.761569869988,176.07521301000088,54418.056980400004 2024-06-23,05:03:41.000,175,11078304,-795,0,1719119020,12664.788515109998,176.03996736000408,54418.07095464001 2024-06-23,05:03:42.000,175,11078354,-795,0,1719119021,12664.909768689999,176.04701649000344,54418.21069704 2024-06-23,05:03:43.000,175,11078329,-795,0,1719119022,12664.909768689999,176.08226214000024,54418.16877432001 2024-06-23,05:03:44.000,175,11078343,-795,0,1719119023,12664.909768689999,176.09636039999896,54418.224671280004 2024-06-23,05:03:45.000,175,11078336,-795,0,1719119024,12664.882823449989,176.06816388000152,54418.14082584 2024-06-23,05:03:46.000,175,11078348,-795,0,1719119025,12664.970395479999,176.0540656200028,54418.224671280004 2024-06-23,05:03:47.000,175,11078274,-795,0,1719119026,12664.923241309989,176.06816388000152,54418.126851600005 2024-06-23,05:03:48.000,175,11078349,-795,0,1719119027,12664.98386809999,176.11045865999768,54418.175761440005 2024-06-23,05:03:49.000,175,11078354,-795,0,1719119028,12665.010813339999,176.1175077900043,54418.20370992 2024-06-23,05:03:50.000,175,11078349,-795,0,1719119029,12665.031022269999,176.12455692000367,54418.091916 2024-06-23,05:03:51.000,175,11078386,-795,0,1719119030,12665.037758579994,176.12455692000367,54418.08492888 2024-06-23,05:03:52.000,175,11078346,-795,0,1719119031,12665.098385369995,176.11045865999768,54418.21768416001 2024-06-23,05:03:53.000,175,11078390,-795,0,1719119032,12665.138803229995,176.09636039999896,54418.23864552001 2024-06-23,05:03:54.000,175,11078388,-795,0,1719119033,12665.098385369995,176.10340952999832,54418.25261976 2024-06-23,05:03:55.000,175,11078273,-795,0,1719119034,12665.057967509994,176.06111475000216,54418.105890240004 2024-06-23,05:03:56.000,175,11078339,-795,0,1719119035,12665.12533060999,176.06816388000152,54418.175761440005 2024-06-23,05:03:57.000,175,11078309,-795,0,1719119036,12665.18595739999,176.01881996999873,54418.18973568 2024-06-23,05:03:58.000,175,11078352,-795,0,1719119037,12665.21290264,176.03291823000473,54418.18973568 2024-06-23,05:03:59.000,175,11078376,-795,0,1719119038,12665.17248478,176.03996736000408,54418.26659400001 2024-06-23,05:04:00.000,175,11078383,-795,0,1719119039,12665.18595739999,176.03996736000408,54418.15480008 2024-06-23,05:04:01.000,175,11078337,-795,0,1719119040,12665.21290264,176.01177083999937,54418.175761440005 2024-06-23,05:04:02.000,175,11078382,-795,0,1719119041,12665.23311157,175.98357432000194,54418.28056824 2024-06-23,05:04:03.000,175,11078296,-795,0,1719119042,12665.27352943,176.01177083999937,54418.19672280001 2024-06-23,05:04:04.000,175,11078341,-795,0,1719119043,12665.30721097999,176.0258690999981,54418.23864552001 2024-06-23,05:04:05.000,175,11078339,-795,0,1719119044,12665.2533205,176.03996736000408,54418.11287736 2024-06-23,05:04:06.000,175,11078328,-795,0,1719119045,12665.2533205,176.04701649000344,54418.19672280001 2024-06-23,05:04:07.000,175,11078313,-795,0,1719119046,12665.320683599995,176.04701649000344,54418.224671280004 2024-06-23,05:04:08.000,175,11078320,-795,0,1719119047,12665.36783776999,176.04701649000344,54418.33646520001 2024-06-23,05:04:09.000,175,11078319,-795,0,1719119048,12665.41499194,176.07521301000088,54418.3015296 2024-06-23,05:04:10.000,175,11078391,-795,0,1719119049,12665.401519319996,176.03996736000408,54418.33646520001 2024-06-23,05:04:11.000,175,11078380,-795,0,1719119050,12665.381310389996,176.06111475000216,54418.19672280001 2024-06-23,05:04:12.000,175,11078309,-795,0,1719119051,12665.40825562999,176.06816388000152,54418.294542480005 2024-06-23,05:04:13.000,175,11078352,-795,0,1719119052,12665.37457408,176.04701649000344,54418.28056824 2024-06-23,05:04:14.000,175,11078371,-795,0,1719119053,12665.38804669999,176.03996736000408,54418.294542480005 2024-06-23,05:04:15.000,175,11078341,-795,0,1719119054,12665.39478301,176.13160605000303,54418.18274856 2024-06-23,05:04:16.000,175,11078337,-795,0,1719119055,12665.38804669999,176.1175077900043,54418.28755536001 2024-06-23,05:04:17.000,175,11078351,-795,0,1719119056,12665.43520087,176.08226214000024,54418.413323520006 2024-06-23,05:04:18.000,175,11078380,-795,0,1719119057,12665.536245520001,176.08226214000024,54418.39934928 2024-06-23,05:04:19.000,175,11078316,-795,0,1719119058,12665.489091349991,176.07521301000088,54418.48319472001 2024-06-23,05:04:20.000,175,11078368,-795,0,1719119059,12665.47561873,176.06111475000216,54418.31550384001 2024-06-23,05:04:21.000,175,11078394,-795,0,1719119060,12665.462146109996,176.0540656200028,54418.23864552001 2024-06-23,05:04:22.000,175,11078392,-795,0,1719119061,12665.529509209991,176.03291823000473,54418.32249096 2024-06-23,05:04:23.000,175,11078354,-795,0,1719119062,12665.522772899996,176.04701649000344,54418.44825912 2024-06-23,05:04:24.000,175,11078356,-795,0,1719119063,12665.590135999992,176.03996736000408,54418.43428488001 2024-06-23,05:04:25.000,175,11078372,-795,0,1719119064,12665.569927069992,176.06816388000152,54418.44825912 2024-06-23,05:04:26.000,175,11078349,-795,0,1719119065,12665.556454450001,176.01881996999873,54418.3714008 2024-06-23,05:04:27.000,175,11078308,-795,0,1719119066,12665.549718139991,176.03291823000473,54418.441272000004 2024-06-23,05:04:28.000,175,11078354,-795,0,1719119067,12665.489091349991,176.03291823000473,54418.38537504001 2024-06-23,05:04:29.000,175,11078269,-795,0,1719119068,12665.522772899996,175.98357432000194,54418.37838792 2024-06-23,05:04:30.000,175,11078379,-795,0,1719119069,12665.529509209991,175.92013215000043,54418.273581120004 2024-06-23,05:04:31.000,175,11078346,-795,0,1719119070,12665.536245520001,175.96242693000386,54418.294542480005 2024-06-23,05:04:32.000,175,11078352,-795,0,1719119071,12665.583399689996,175.9412795399985,54418.38537504001 2024-06-23,05:04:33.000,175,11078348,-795,0,1719119072,12665.617081240001,175.89898476000235,54418.392362160004 2024-06-23,05:04:34.000,175,11078333,-715,0,1719119073,12665.637290170002,175.8707882400049,54418.33646520001 2024-06-23,05:04:35.000,175,11078287,-795,0,1719119074,12665.617081240001,175.89898476000235,54418.294542480005 2024-06-23,05:04:36.000,175,11078294,-795,0,1719119075,12665.617081240001,175.89898476000235,54418.28056824 2024-06-23,05:04:37.000,175,11078339,-795,0,1719119076,12665.596872310001,175.87783737000427,54418.20370992 2024-06-23,05:04:38.000,175,11078321,-795,0,1719119077,12665.590135999992,175.891935630003,54418.35742656 2024-06-23,05:04:39.000,175,11078374,-795,0,1719119078,12665.617081240001,175.891935630003,54418.273581120004 2024-06-23,05:04:40.000,175,11078325,-795,0,1719119079,12665.637290170002,175.8707882400049,54418.3015296 2024-06-23,05:04:41.000,175,11078344,-795,0,1719119080,12665.637290170002,175.87783737000427,54418.273581120004 2024-06-23,05:04:42.000,175,11078350,-795,0,1719119081,12665.677708030002,175.8425917200002,54418.343452320005 2024-06-23,05:04:43.000,175,11078306,-795,0,1719119082,12665.670971719992,175.86373910999828,54418.38537504001 2024-06-23,05:04:44.000,175,11078372,-795,0,1719119083,12665.650762789992,175.87783737000427,54418.32947808 2024-06-23,05:04:45.000,175,11078310,-795,0,1719119084,12665.650762789992,175.86373910999828,54418.273581120004 2024-06-23,05:04:46.000,175,11078302,-795,0,1719119085,12665.623817549997,175.8707882400049,54418.273581120004 2024-06-23,05:04:47.000,175,11078353,-795,0,1719119086,12665.684444339997,175.86373910999828,54418.35742656 2024-06-23,05:04:48.000,175,11078349,-795,0,1719119087,12665.704653269997,175.86373910999828,54418.392362160004 2024-06-23,05:04:49.000,175,11078368,-795,0,1719119088,12665.697916960002,175.8707882400049,54418.44825912 2024-06-23,05:04:50.000,175,11078334,-795,0,1719119089,12665.704653269997,175.87783737000427,54418.392362160004 2024-06-23,05:04:51.000,175,11078286,-795,0,1719119090,12665.677708030002,175.86373910999828,54418.32947808 2024-06-23,05:04:52.000,175,11078338,-795,0,1719119091,12665.711389579992,175.84964084999956,54418.343452320005 2024-06-23,05:04:53.000,175,11078314,-795,0,1719119092,12665.697916960002,175.82849346000148,54418.40633640001 2024-06-23,05:04:54.000,175,11078345,-795,0,1719119093,12665.718125890002,175.85668997999892,54418.39934928 2024-06-23,05:04:55.000,175,11078324,-795,0,1719119094,12665.657499100002,175.86373910999828,54418.294542480005 2024-06-23,05:04:56.000,175,11078390,-795,0,1719119095,12665.657499100002,175.87783737000427,54418.273581120004 2024-06-23,05:04:57.000,175,11078325,-795,0,1719119096,12665.691180649992,175.85668997999892,54418.294542480005 2024-06-23,05:04:58.000,175,11078359,-795,0,1719119097,12665.738334820002,175.84964084999956,54418.42031064 2024-06-23,05:04:59.000,175,11078352,-795,0,1719119098,12665.765280059997,175.8425917200002,54418.42031064 2024-06-23,05:05:00.000,175,11078326,-795,0,1719119099,12665.718125890002,175.82849346000148,54418.31550384001 2024-06-23,05:05:01.000,175,11078304,-795,0,1719119100,12665.724862199997,175.82849346000148,54418.25960688 2024-06-23,05:05:02.000,175,11078331,-795,0,1719119101,12665.751807439992,175.84964084999956,54418.39934928 2024-06-23,05:05:03.000,175,11078352,-795,0,1719119102,12665.684444339997,175.84964084999956,54418.31550384001 2024-06-23,05:05:04.000,175,11078388,-795,0,1719119103,12665.745071129997,175.891935630003,54418.343452320005 2024-06-23,05:05:05.000,175,11078354,-795,0,1719119104,12665.765280059997,175.83554259000084,54418.32947808 2024-06-23,05:05:06.000,175,11078355,-795,0,1719119105,12665.839379470002,175.84964084999956,54418.43428488001 2024-06-23,05:05:07.000,175,11078324,-795,0,1719119106,12665.819170540002,175.84964084999956,54418.511143200005 2024-06-23,05:05:08.000,175,11078360,-795,0,1719119107,12665.846115779997,175.84964084999956,54418.45524624001 2024-06-23,05:05:09.000,175,11078357,-795,0,1719119108,12665.819170540002,175.85668997999892,54418.35043944 2024-06-23,05:05:10.000,175,11078385,-795,0,1719119109,12665.832643159993,175.8707882400049,54418.37838792 2024-06-23,05:05:11.000,175,11078376,-795,0,1719119110,12665.798961610002,175.88488650000363,54418.33646520001 2024-06-23,05:05:12.000,175,11078395,-795,0,1719119111,12665.933687809993,175.91308302000107,54418.48319472001 2024-06-23,05:05:13.000,175,11078326,-795,0,1719119112,12665.947160429998,175.88488650000363,54418.49716896 2024-06-23,05:05:14.000,175,11078363,-795,0,1719119113,12665.906742569998,175.891935630003,54418.53909168 2024-06-23,05:05:15.000,175,11078357,-795,0,1719119114,12665.913478879993,175.891935630003,54418.37838792 2024-06-23,05:05:16.000,175,11078298,-795,0,1719119115,12665.960633049988,175.93423040999915,54418.44825912 2024-06-23,05:05:17.000,175,11078371,-795,0,1719119116,12665.953896739993,175.88488650000363,54418.462233360005 2024-06-23,05:05:18.000,175,11078394,-795,0,1719119117,12665.947160429998,175.89898476000235,54418.462233360005 2024-06-23,05:05:19.000,175,11078336,-795,0,1719119118,12665.933687809993,175.9271812799998,54418.49716896 2024-06-23,05:05:20.000,175,11078397,-795,0,1719119119,12665.947160429998,175.9412795399985,54418.39934928 2024-06-23,05:05:21.000,175,11078324,-795,0,1719119120,12665.980841979988,175.93423040999915,54418.511143200005 2024-06-23,05:05:22.000,175,11078332,-795,0,1719119121,12666.001050909988,175.94832866999786,54418.49018184 2024-06-23,05:05:23.000,175,11078326,-795,0,1719119122,12665.987578289998,175.91308302000107,54418.4762076 2024-06-23,05:05:24.000,175,11078342,-795,0,1719119123,12665.994314599993,175.96242693000386,54418.45524624001 2024-06-23,05:05:25.000,175,11078369,-795,0,1719119124,12665.947160429998,175.93423040999915,54418.462233360005 2024-06-23,05:05:26.000,175,11078362,-795,0,1719119125,12665.886533639998,175.96947606000322,54418.273581120004 2024-06-23,05:05:27.000,175,11078343,-795,0,1719119126,12665.906742569998,175.9553778000045,54418.39934928 2024-06-23,05:05:28.000,175,11078372,-795,0,1719119127,12665.967369359998,175.9906234500013,54418.49716896 2024-06-23,05:05:29.000,175,11078360,-795,0,1719119128,12665.866324709998,176.03291823000473,54418.35043944 2024-06-23,05:05:30.000,175,11078333,-795,0,1719119129,12665.974105669993,176.0258690999981,54418.392362160004 2024-06-23,05:05:31.000,175,11078287,-795,0,1719119130,12665.933687809993,176.03291823000473,54418.43428488001 2024-06-23,05:05:32.000,175,11078324,-795,0,1719119131,12665.967369359998,176.04701649000344,54418.42729776 2024-06-23,05:05:33.000,175,11078348,-795,0,1719119132,12665.987578289998,176.01881996999873,54418.49018184 2024-06-23,05:05:34.000,175,11078332,-795,0,1719119133,12666.027996149998,176.04701649000344,54418.42031064 2024-06-23,05:05:35.000,175,11078339,-795,0,1719119134,12665.960633049988,176.03996736000408,54418.462233360005 2024-06-23,05:05:36.000,175,11078336,-795,0,1719119135,12665.960633049988,176.08226214000024,54418.44825912 2024-06-23,05:05:37.000,175,11078347,-795,0,1719119136,12666.007787219998,176.0540656200028,54418.49018184 2024-06-23,05:05:38.000,175,11078385,-795,0,1719119137,12666.001050909988,176.04701649000344,54418.50415608001 2024-06-23,05:05:39.000,175,11078358,-795,0,1719119138,12666.007787219998,176.0893112699996,54418.5460788 2024-06-23,05:05:40.000,175,11078330,-795,0,1719119139,12665.947160429998,176.14570431000175,54418.43428488001 2024-06-23,05:05:41.000,175,11078302,-795,0,1719119140,12665.960633049988,176.1527534400011,54418.39934928 2024-06-23,05:05:42.000,175,11078354,-795,0,1719119141,12665.967369359998,176.13160605000303,54418.53210456001 2024-06-23,05:05:43.000,175,11078388,-795,0,1719119142,12665.980841979988,176.12455692000367,54418.58800152 2024-06-23,05:05:44.000,175,11078343,-795,0,1719119143,12665.940424119988,176.1386551800024,54418.5460788 2024-06-23,05:05:45.000,175,11078350,-795,0,1719119144,12665.953896739993,176.07521301000088,54418.51813032 2024-06-23,05:05:46.000,175,11078377,-795,0,1719119145,12666.021259839988,176.12455692000367,54418.67184696001 2024-06-23,05:05:47.000,175,11078378,-795,0,1719119146,12665.960633049988,176.10340952999832,54418.629924240005 2024-06-23,05:05:48.000,175,11078325,-795,0,1719119147,12665.967369359998,176.12455692000367,54418.63691136 2024-06-23,05:05:49.000,175,11078329,-795,0,1719119148,12665.947160429998,176.10340952999832,54418.53909168 2024-06-23,05:05:50.000,175,11078374,-795,0,1719119149,12665.940424119988,176.13160605000303,54418.53909168 2024-06-23,05:05:51.000,175,11078358,-795,0,1719119150,12665.866324709998,176.18094995999854,54418.413323520006 2024-06-23,05:05:52.000,175,11078341,-795,0,1719119151,12665.900006260003,176.16685169999982,54418.53210456001 2024-06-23,05:05:53.000,175,11078388,-795,0,1719119152,12665.906742569998,176.17390082999918,54418.49018184 2024-06-23,05:05:54.000,175,11078328,-795,0,1719119153,12665.906742569998,176.21619561000261,54418.49018184 2024-06-23,05:05:55.000,175,11078354,-795,0,1719119154,12665.866324709998,176.2373430000007,54418.32947808 2024-06-23,05:05:56.000,175,11078352,-795,0,1719119155,12665.900006260003,176.27258865000476,54418.31550384001 2024-06-23,05:05:57.000,175,11078351,-795,0,1719119156,12666.001050909988,176.26553951999813,54418.32249096 2024-06-23,05:05:58.000,175,11078316,-795,0,1719119157,12666.001050909988,176.2514412599994,54418.2316584 2024-06-23,05:05:59.000,175,11078355,-795,0,1719119158,12665.980841979988,176.22324474000197,54418.25960688 2024-06-23,05:06:00.000,175,11078380,-795,0,1719119159,12665.960633049988,176.23029387000133,54418.28056824 2024-06-23,05:06:01.000,175,11078402,-795,0,1719119160,12665.960633049988,176.19504822000454,54418.35043944 2024-06-23,05:06:02.000,175,11078290,-795,0,1719119161,12665.974105669993,176.2514412599994,54418.46922048 2024-06-23,05:06:03.000,175,11078333,-795,0,1719119162,12665.940424119988,176.24439213000005,54418.49018184 2024-06-23,05:06:04.000,175,11078351,-795,0,1719119163,12665.900006260003,176.32898168999964,54418.42729776 2024-06-23,05:06:05.000,175,11078337,-795,0,1719119164,12665.967369359998,176.28668691000348,54418.49716896 2024-06-23,05:06:06.000,175,11078363,-795,0,1719119165,12665.893269949993,176.31488343000092,54418.30851672 2024-06-23,05:06:07.000,175,11078372,-795,0,1719119166,12665.933687809993,176.35717821000435,54418.441272000004 2024-06-23,05:06:08.000,175,11078345,-795,0,1719119167,12665.933687809993,176.37832560000243,54418.49716896 2024-06-23,05:06:09.000,175,11078314,-795,0,1719119168,12665.994314599993,176.35717821000435,54418.560053040004 2024-06-23,05:06:10.000,175,11078350,-795,0,1719119169,12665.987578289998,176.42766950999794,54418.53909168 2024-06-23,05:06:11.000,175,11078370,-795,0,1719119170,12665.980841979988,176.42062037999858,54418.53909168 2024-06-23,05:06:12.000,175,11078369,-795,0,1719119171,12665.920215190003,176.46996429000137,54418.40633640001 2024-06-23,05:06:13.000,175,11078317,-795,0,1719119172,12665.940424119988,176.42062037999858,54418.42031064 2024-06-23,05:06:14.000,175,11078367,-795,0,1719119173,12665.953896739993,176.45586603000265,54418.45524624001 2024-06-23,05:06:15.000,175,11078342,-795,0,1719119174,12665.947160429998,176.462915160002,54418.462233360005 2024-06-23,05:06:16.000,175,11078348,-795,0,1719119175,12665.960633049988,176.49111167999945,54418.462233360005 2024-06-23,05:06:17.000,175,11078338,-795,0,1719119176,12666.014523529993,176.45586603000265,54418.49018184 2024-06-23,05:06:18.000,175,11078378,-795,0,1719119177,12665.994314599993,176.4981608099988,54418.59498864 2024-06-23,05:06:19.000,175,11078372,-795,0,1719119178,12666.027996149998,176.49111167999945,54418.4762076 2024-06-23,05:06:20.000,175,11078340,-795,0,1719119179,12665.953896739993,176.54045559000224,54418.45524624001 2024-06-23,05:06:21.000,175,11078293,-795,0,1719119180,12666.001050909988,176.4981608099988,54418.38537504001 2024-06-23,05:06:22.000,175,11078332,-795,0,1719119181,12666.021259839988,176.53340646000288,54418.49018184 2024-06-23,05:06:23.000,175,11078384,-795,0,1719119182,12666.014523529993,176.55455385000096,54418.50415608001 2024-06-23,05:06:24.000,175,11078368,-795,0,1719119183,12666.021259839988,176.57570123999903,54418.46922048 2024-06-23,05:06:25.000,175,11078317,-795,0,1719119184,12666.048205079998,176.54045559000224,54418.43428488001 2024-06-23,05:06:26.000,175,11078390,-795,0,1719119185,12666.095359249994,176.57570123999903,54418.57402728001 2024-06-23,05:06:27.000,175,11078302,-795,0,1719119186,12666.095359249994,176.5475047200016,54418.51813032 2024-06-23,05:06:28.000,175,11078371,-795,0,1719119187,12666.081886629989,176.56160298000032,54418.511143200005 2024-06-23,05:06:29.000,175,11078383,-795,0,1719119188,12666.108831869999,176.58979949999775,54418.50415608001 2024-06-23,05:06:30.000,175,11078348,-795,0,1719119189,12665.987578289998,176.56160298000032,54418.28755536001 2024-06-23,05:06:31.000,175,11078334,-795,0,1719119190,12666.054941389993,176.60389776000375,54418.3714008 2024-06-23,05:06:32.000,175,11078348,-795,0,1719119191,12666.102095559989,176.56865210999968,54418.5460788 2024-06-23,05:06:33.000,175,11078353,-795,0,1719119192,12666.149249729999,176.57570123999903,54418.57402728001 2024-06-23,05:06:34.000,175,11078316,-795,0,1719119193,12666.122304489989,176.60389776000375,54418.55306592001 2024-06-23,05:06:35.000,175,11078293,-795,0,1719119194,12666.122304489989,176.5827503699984,54418.45524624001 2024-06-23,05:06:36.000,175,11078342,-795,0,1719119195,12666.122304489989,176.58979949999775,54418.45524624001 2024-06-23,05:06:37.000,175,11078365,-795,0,1719119196,12666.142513419989,176.62504515000182,54418.5460788 2024-06-23,05:06:38.000,175,11078323,-795,0,1719119197,12666.176194969994,176.61799602000247,54418.48319472001 2024-06-23,05:06:39.000,175,11078343,-795,0,1719119198,12666.108831869999,176.60389776000375,54418.51813032 2024-06-23,05:06:40.000,175,11078332,-795,0,1719119199,12666.115568179994,176.63914341000054,54418.462233360005 2024-06-23,05:06:41.000,175,11078308,-795,0,1719119200,12666.129040799999,176.63209428000118,54418.441272000004 2024-06-23,05:06:42.000,175,11078306,-795,0,1719119201,12666.189667589999,176.61799602000247,54418.51813032 2024-06-23,05:06:43.000,175,11078317,-795,0,1719119202,12666.24355806999,176.58979949999775,54418.46922048 2024-06-23,05:06:44.000,175,11078345,-795,0,1719119203,12666.20314020999,176.63209428000118,54418.49716896 2024-06-23,05:06:45.000,175,11078383,-795,0,1719119204,12666.176194969994,176.65324166999926,54418.40633640001 2024-06-23,05:06:46.000,175,11078361,-795,0,1719119205,12666.169458659999,176.63209428000118,54418.462233360005 2024-06-23,05:06:47.000,175,11078364,-795,0,1719119206,12666.22334913999,176.65324166999926,54418.462233360005 2024-06-23,05:06:48.000,175,11078350,-795,0,1719119207,12666.297448549994,176.62504515000182,54418.53909168 2024-06-23,05:06:49.000,175,11078305,-795,0,1719119208,12666.32439378999,176.62504515000182,54418.56704016 2024-06-23,05:06:50.000,175,11078308,-795,0,1719119209,12666.317657479995,176.65324166999926,54418.560053040004 2024-06-23,05:06:51.000,175,11078353,-795,0,1719119210,12666.277239619994,176.63209428000118,54418.44825912 2024-06-23,05:06:52.000,175,11078326,-795,0,1719119211,12666.297448549994,176.63914341000054,54418.58800152 2024-06-23,05:06:53.000,175,11078359,-795,0,1719119212,12666.317657479995,176.63914341000054,54418.55306592001 2024-06-23,05:06:54.000,175,11078317,-795,0,1719119213,12666.34460271999,176.63209428000118,54418.58800152 2024-06-23,05:06:55.000,175,11078340,-795,0,1719119214,12666.358075339995,176.5968486300044,54418.50415608001 2024-06-23,05:06:56.000,175,11078345,-795,0,1719119215,12666.337866409995,176.65324166999926,54418.50415608001 2024-06-23,05:06:57.000,175,11078343,-795,0,1719119216,12666.358075339995,176.63209428000118,54418.57402728001 2024-06-23,05:06:58.000,175,11078321,-795,0,1719119217,12666.418702129995,176.62504515000182,54418.61595 2024-06-23,05:06:59.000,175,11078316,-795,0,1719119218,12666.438911059995,176.61799602000247,54418.61595 2024-06-23,05:07:00.000,175,11078350,-795,0,1719119219,12666.378284269995,176.63914341000054,54418.44825912 2024-06-23,05:07:01.000,175,11078371,-795,0,1719119220,12666.41196582,176.5827503699984,54418.53909168 2024-06-23,05:07:02.000,175,11078356,-795,0,1719119221,12666.47259261,176.55455385000096,54418.65088560001 2024-06-23,05:07:03.000,175,11078334,-795,0,1719119222,12666.45238368,176.62504515000182,54418.69280832 2024-06-23,05:07:04.000,175,11078396,-795,0,1719119223,12666.479328919995,176.65324166999926,54418.60197576001 2024-06-23,05:07:05.000,175,11078343,-795,0,1719119224,12666.49280154,176.5827503699984,54418.629924240005 2024-06-23,05:07:06.000,175,11078378,-795,0,1719119225,12666.59384619,176.5827503699984,54418.72075680001 2024-06-23,05:07:07.000,175,11078352,-795,0,1719119226,12666.58710987999,176.5968486300044,54418.65787272 2024-06-23,05:07:08.000,175,11078348,-795,0,1719119227,12666.54669201999,176.6109468900031,54418.65088560001 2024-06-23,05:07:09.000,175,11078340,-795,0,1719119228,12666.57363726,176.60389776000375,54418.678834080005 2024-06-23,05:07:10.000,175,11078360,-795,0,1719119229,12666.580373569996,176.6109468900031,54418.60197576001 2024-06-23,05:07:11.000,175,11078376,-795,0,1719119230,12666.59384619,176.5827503699984,54418.608962880004 2024-06-23,05:07:12.000,175,11078391,-795,0,1719119231,12666.661209289996,176.6109468900031,54418.72075680001 2024-06-23,05:07:13.000,175,11078350,-795,0,1719119232,12666.627527739991,176.5968486300044,54418.65787272 2024-06-23,05:07:14.000,175,11078333,-795,0,1719119233,12666.56690094999,176.63209428000118,54418.5460788 2024-06-23,05:07:15.000,175,11078393,-795,0,1719119234,12666.600582499996,176.62504515000182,54418.49716896 2024-06-23,05:07:16.000,175,11078380,-795,0,1719119235,12666.55342833,176.67438906000461,54418.53909168 2024-06-23,05:07:17.000,175,11078301,-795,0,1719119236,12666.5332194,176.6955364500027,54418.49716896 2024-06-23,05:07:18.000,175,11078341,-795,0,1719119237,12666.499537849995,176.66029079999862,54418.46922048 2024-06-23,05:07:19.000,175,11078320,-795,0,1719119238,12666.459119989995,176.5475047200016,54418.33646520001 2024-06-23,05:07:20.000,175,11078395,-795,0,1719119239,12666.50627415999,176.5122590700048,54418.32947808 2024-06-23,05:07:21.000,175,11078373,-795,0,1719119240,12666.708363459991,176.42062037999858,54418.3714008 2024-06-23,05:07:22.000,175,11078386,-795,0,1719119241,12666.762253939996,176.4840625500001,54418.560053040004 2024-06-23,05:07:23.000,175,11078341,-795,0,1719119242,12666.768990249991,176.52635733000352,54418.581014400006 2024-06-23,05:07:24.000,175,11078376,-795,0,1719119243,12666.762253939996,176.57570123999903,54418.57402728001 2024-06-23,05:07:25.000,175,11078358,-795,0,1719119244,12666.708363459991,176.5968486300044,54418.51813032 2024-06-23,05:07:26.000,175,11078351,-795,0,1719119245,12666.69489084,176.57570123999903,54418.53909168 2024-06-23,05:07:27.000,175,11078288,-795,0,1719119246,12666.661209289996,176.60389776000375,54418.46922048 2024-06-23,05:07:28.000,175,11078368,-795,0,1719119247,12666.708363459991,176.62504515000182,54418.678834080005 2024-06-23,05:07:29.000,175,11078372,-795,0,1719119248,12666.742045009996,176.53340646000288,54418.727743920004 2024-06-23,05:07:30.000,175,11078339,-795,0,1719119249,12666.721836079996,176.58979949999775,54418.748705280006 2024-06-23,05:07:31.000,175,11078397,-795,0,1719119250,12666.63426405,176.54045559000224,54418.40633640001 2024-06-23,05:07:32.000,175,11078320,-795,0,1719119251,12666.67468191,176.58979949999775,54418.65787272 2024-06-23,05:07:33.000,175,11078410,-795,0,1719119252,12666.742045009996,176.5968486300044,54418.7556924 2024-06-23,05:07:34.000,175,11078347,-795,0,1719119253,12666.782462869996,176.57570123999903,54418.73473104 2024-06-23,05:07:35.000,175,11078306,-795,0,1719119254,12666.69489084,176.5968486300044,54418.629924240005 2024-06-23,05:07:36.000,175,11078346,-795,0,1719119255,12666.715099770001,176.6109468900031,54418.67184696001 2024-06-23,05:07:37.000,175,11078353,-795,0,1719119256,12666.755517630001,176.6109468900031,54418.71376968 2024-06-23,05:07:38.000,175,11078293,-795,0,1719119257,12666.795935490001,176.5968486300044,54418.797615120006 2024-06-23,05:07:39.000,175,11078285,-795,0,1719119258,12666.755517630001,176.61799602000247,54418.72075680001 2024-06-23,05:07:40.000,175,11078342,-795,0,1719119259,12666.708363459991,176.63209428000118,54418.608962880004 2024-06-23,05:07:41.000,175,11078367,-795,0,1719119260,12666.735308700001,176.60389776000375,54418.59498864 2024-06-23,05:07:42.000,175,11078334,-795,0,1719119261,12666.755517630001,176.60389776000375,54418.62293712001 2024-06-23,05:07:43.000,175,11078350,-795,0,1719119262,12666.768990249991,176.61799602000247,54418.67184696001 2024-06-23,05:07:44.000,175,11078381,-795,0,1719119263,12666.728572389991,176.63209428000118,54418.581014400006 2024-06-23,05:07:45.000,175,11078383,-795,0,1719119264,12666.775726560001,176.63914341000054,54418.60197576001 2024-06-23,05:07:46.000,175,11078381,-795,0,1719119265,12666.667945599991,176.65324166999926,54418.49018184 2024-06-23,05:07:47.000,175,11078325,-795,0,1719119266,12666.762253939996,176.63914341000054,54418.678834080005 2024-06-23,05:07:48.000,175,11078374,-795,0,1719119267,12666.735308700001,176.61799602000247,54418.66485984 2024-06-23,05:07:49.000,175,11078353,-795,0,1719119268,12666.748781319991,176.58979949999775,54418.6858212 2024-06-23,05:07:50.000,175,11078323,-795,0,1719119269,12666.728572389991,176.5968486300044,54418.581014400006 2024-06-23,05:07:51.000,175,11078325,-795,0,1719119270,12666.735308700001,176.6461925399999,54418.61595 2024-06-23,05:07:52.000,175,11078366,-795,0,1719119271,12666.762253939996,176.65324166999926,54418.73473104 2024-06-23,05:07:53.000,175,11078353,-795,0,1719119272,12666.795935490001,176.61799602000247,54418.8255636 2024-06-23,05:07:54.000,175,11078363,-795,0,1719119273,12666.748781319991,176.5968486300044,54418.748705280006 2024-06-23,05:07:55.000,175,11078301,-795,0,1719119274,12666.715099770001,176.6461925399999,54418.58800152 2024-06-23,05:07:56.000,175,11078348,-795,0,1719119275,12666.728572389991,176.63914341000054,54418.6858212 2024-06-23,05:07:57.000,175,11078355,-795,0,1719119276,12666.748781319991,176.6109468900031,54418.678834080005 2024-06-23,05:07:58.000,175,11078340,-795,0,1719119277,12666.708363459991,176.63914341000054,54418.74171816001 2024-06-23,05:07:59.000,175,11078329,-795,0,1719119278,12666.708363459991,176.63914341000054,54418.73473104 2024-06-23,05:08:00.000,175,11078325,-795,0,1719119279,12666.661209289996,176.66029079999862,54418.64389848 2024-06-23,05:08:01.000,175,11078324,-795,0,1719119280,12666.701627149996,176.62504515000182,54418.58800152 2024-06-23,05:08:02.000,175,11078328,-795,0,1719119281,12666.647736669991,176.6461925399999,54418.678834080005 2024-06-23,05:08:03.000,175,11078368,-795,0,1719119282,12666.661209289996,176.63914341000054,54418.70678256 2024-06-23,05:08:04.000,175,11078382,-795,0,1719119283,12666.627527739991,176.62504515000182,54418.65088560001 2024-06-23,05:08:05.000,175,11078362,-795,0,1719119284,12666.61405512,176.63914341000054,54418.56704016 2024-06-23,05:08:06.000,175,11078335,-795,0,1719119285,12666.58710987999,176.6461925399999,54418.560053040004 2024-06-23,05:08:07.000,175,11078334,-795,0,1719119286,12666.65447298,176.65324166999926,54418.63691136 2024-06-23,05:08:08.000,175,11078308,-795,0,1719119287,12666.661209289996,176.65324166999926,54418.71376968 2024-06-23,05:08:09.000,175,11078376,-795,0,1719119288,12666.59384619,176.66029079999862,54418.63691136 2024-06-23,05:08:10.000,175,11078311,-795,0,1719119289,12666.54669201999,176.66029079999862,54418.53210456001 2024-06-23,05:08:11.000,175,11078321,-795,0,1719119290,12666.539955709995,176.65324166999926,54418.53210456001 2024-06-23,05:08:12.000,175,11078272,-795,0,1719119291,12666.580373569996,176.66029079999862,54418.608962880004 2024-06-23,05:08:13.000,175,11078312,-795,0,1719119292,12666.54669201999,176.65324166999926,54418.65088560001 2024-06-23,05:08:14.000,175,11078313,-795,0,1719119293,12666.54669201999,176.6461925399999,54418.57402728001 2024-06-23,05:08:15.000,175,11078325,-795,0,1719119294,12666.46585629999,176.68143819000397,54418.53210456001 2024-06-23,05:08:16.000,175,11078330,-795,0,1719119295,12666.47259261,176.67438906000461,54418.62293712001 2024-06-23,05:08:17.000,175,11078345,-795,0,1719119296,12666.50627415999,176.65324166999926,54418.678834080005 2024-06-23,05:08:18.000,175,11078369,-795,0,1719119297,12666.479328919995,176.6461925399999,54418.69979544001 2024-06-23,05:08:19.000,175,11078284,-795,0,1719119298,12666.45238368,176.65324166999926,54418.66485984 2024-06-23,05:08:20.000,175,11078317,-795,0,1719119299,12666.37154796,176.66029079999862,54418.511143200005 2024-06-23,05:08:21.000,175,11078265,-795,0,1719119300,12666.37154796,176.62504515000182,54418.511143200005 2024-06-23,05:08:22.000,175,11078360,-795,0,1719119301,12666.398493199995,176.65324166999926,54418.608962880004 2024-06-23,05:08:23.000,175,11078333,-795,0,1719119302,12666.41196582,176.66733992999798,54418.70678256 2024-06-23,05:08:24.000,175,11078345,-795,0,1719119303,12666.30418485999,176.67438906000461,54418.581014400006 2024-06-23,05:08:25.000,175,11078358,-795,0,1719119304,12666.3311301,176.63914341000054,54418.629924240005 2024-06-23,05:08:26.000,175,11078362,-795,0,1719119305,12666.317657479995,176.63209428000118,54418.748705280006 2024-06-23,05:08:27.000,175,11078345,-795,0,1719119306,12666.34460271999,176.65324166999926,54418.76966664001 2024-06-23,05:08:28.000,175,11078391,-795,0,1719119307,12666.28397592999,176.66029079999862,54418.65088560001 2024-06-23,05:08:29.000,175,11078357,-795,0,1719119308,12666.32439378999,176.70258558000205,54418.6858212 2024-06-23,05:08:30.000,175,11078380,-795,0,1719119309,12666.24355806999,176.68848732000333,54418.65088560001 2024-06-23,05:08:31.000,175,11078360,-795,0,1719119310,12666.196403899994,176.62504515000182,54418.52511744 2024-06-23,05:08:32.000,175,11078355,-795,0,1719119311,12666.20314020999,176.60389776000375,54418.25261976 2024-06-23,05:08:33.000,175,11078315,-795,0,1719119312,12666.18293127999,176.68848732000333,54418.53210456001 2024-06-23,05:08:34.000,175,11078368,-795,0,1719119313,12666.25029438,176.66029079999862,54418.62293712001 2024-06-23,05:08:35.000,175,11078309,-795,0,1719119314,12666.135777109994,176.6955364500027,54418.56704016 2024-06-23,05:08:36.000,175,11078333,-795,0,1719119315,12666.081886629989,176.66733992999798,54418.39934928 2024-06-23,05:08:37.000,175,11078289,-795,0,1719119316,12666.088622939998,176.63914341000054,54418.46922048 2024-06-23,05:08:38.000,175,11078328,-795,0,1719119317,12666.102095559989,176.63914341000054,54418.57402728001 2024-06-23,05:08:39.000,175,11078356,-795,0,1719119318,12666.068414009998,176.66733992999798,54418.50415608001 2024-06-23,05:08:40.000,175,11078335,-795,0,1719119319,12666.048205079998,176.68143819000397,54418.51813032 2024-06-23,05:08:41.000,175,11078344,-795,0,1719119320,12666.054941389993,176.66733992999798,54418.50415608001 2024-06-23,05:08:42.000,175,11078370,-795,0,1719119321,12666.027996149998,176.68143819000397,54418.462233360005 2024-06-23,05:08:43.000,175,11078339,-795,0,1719119322,12666.034732459993,176.67438906000461,54418.55306592001 2024-06-23,05:08:44.000,175,11078378,-795,0,1719119323,12666.021259839988,176.63914341000054,54418.4762076 2024-06-23,05:08:45.000,175,11078316,-795,0,1719119324,12666.014523529993,176.63209428000118,54418.50415608001 2024-06-23,05:08:46.000,175,11078314,-795,0,1719119325,12665.920215190003,176.61799602000247,54418.46922048 2024-06-23,05:08:47.000,175,11078318,-795,0,1719119326,12665.893269949993,176.58979949999775,54418.40633640001 2024-06-23,05:08:48.000,175,11078359,-795,0,1719119327,12665.859588400002,176.60389776000375,54418.53909168 2024-06-23,05:08:49.000,175,11078319,-795,0,1719119328,12665.879797330002,176.60389776000375,54418.46922048 2024-06-23,05:08:50.000,175,11078343,-795,0,1719119329,12665.846115779997,176.58979949999775,54418.49716896 2024-06-23,05:08:51.000,175,11078295,-795,0,1719119330,12665.792225299992,176.56160298000032,54418.343452320005 2024-06-23,05:08:52.000,175,11078258,-795,0,1719119331,12665.805697919997,176.55455385000096,54418.35742656 2024-06-23,05:08:53.000,175,11078317,-795,0,1719119332,12665.785488989997,176.54045559000224,54418.39934928 2024-06-23,05:08:54.000,175,11078368,-795,0,1719119333,12665.751807439992,176.53340646000288,54418.37838792 2024-06-23,05:08:55.000,175,11078331,-795,0,1719119334,12665.697916960002,176.5122590700048,54418.35043944 2024-06-23,05:08:56.000,175,11078340,-795,0,1719119335,12665.691180649992,176.51930820000416,54418.392362160004 2024-06-23,05:08:57.000,175,11078352,-795,0,1719119336,12665.657499100002,176.5122590700048,54418.31550384001 2024-06-23,05:08:58.000,175,11078337,-795,0,1719119337,12665.657499100002,176.45586603000265,54418.42729776 2024-06-23,05:08:59.000,175,11078320,-795,0,1719119338,12665.603608619997,176.44176777000393,54418.36441368001 2024-06-23,05:09:00.000,175,11078339,-795,0,1719119339,12665.583399689996,176.42766950999794,54418.2316584 2024-06-23,05:09:01.000,175,11078298,-795,0,1719119340,12665.576663380001,176.44176777000393,54418.25960688 2024-06-23,05:09:02.000,175,11078303,-795,0,1719119341,12665.563190759996,176.35717821000435,54418.32249096 2024-06-23,05:09:03.000,175,11078366,-795,0,1719119342,12665.509300279991,176.40652211999986,54418.294542480005 2024-06-23,05:09:04.000,175,11078349,-795,0,1719119343,12665.495827660001,176.37127647000307,54418.26659400001 2024-06-23,05:09:05.000,175,11078337,-795,0,1719119344,12665.4554098,176.37127647000307,54418.26659400001 2024-06-23,05:09:06.000,175,11078345,-795,0,1719119345,12665.47561873,176.32193256000028,54418.37838792 2024-06-23,05:09:07.000,175,11078291,-795,0,1719119346,12665.448673489991,176.336030819999,54418.33646520001 2024-06-23,05:09:08.000,175,11078332,-795,0,1719119347,12665.38804669999,176.31488343000092,54418.30851672 2024-06-23,05:09:09.000,175,11078339,-795,0,1719119348,12665.340892529995,176.32193256000028,54418.31550384001 2024-06-23,05:09:10.000,175,11078341,-795,0,1719119349,12665.320683599995,176.26553951999813,54418.1617872 2024-06-23,05:09:11.000,175,11078318,-795,0,1719119350,12665.300474669995,176.32193256000028,54418.18274856 2024-06-23,05:09:12.000,175,11078388,-795,0,1719119351,12665.340892529995,176.26553951999813,54418.33646520001 2024-06-23,05:09:13.000,175,11078379,-795,0,1719119352,12665.33415622,176.25849038999877,54418.25261976 2024-06-23,05:09:14.000,175,11078334,-795,0,1719119353,12665.33415622,176.22324474000197,54418.26659400001 2024-06-23,05:09:15.000,175,11078280,-795,0,1719119354,12665.239847879995,176.21619561000261,54418.077941760006 2024-06-23,05:09:16.000,175,11078298,-795,0,1719119355,12665.22637525999,176.2020973500039,54418.126851600005 2024-06-23,05:09:17.000,175,11078349,-795,0,1719119356,12665.17248478,176.2020973500039,54418.08492888 2024-06-23,05:09:18.000,175,11078330,-795,0,1719119357,12665.14553953999,176.16685169999982,54418.091916 2024-06-23,05:09:19.000,175,11078296,-795,0,1719119358,12665.159012159995,176.22324474000197,54418.00108344001 2024-06-23,05:09:20.000,175,11078336,-795,0,1719119359,12665.15227585,176.21619561000261,54417.86832816 2024-06-23,05:09:21.000,175,11078365,-795,0,1719119360,12665.199430019995,176.14570431000175,54417.94518648 2024-06-23,05:09:22.000,175,11078336,-795,0,1719119361,12665.21290264,176.1175077900043,54417.93819936 2024-06-23,05:09:23.000,175,11078303,-795,0,1719119362,12665.18595739999,176.07521301000088,54418.077941760006 2024-06-23,05:09:24.000,175,11078318,-795,0,1719119363,12665.18595739999,176.04701649000344,54418.04300616 2024-06-23,05:09:25.000,175,11078328,-795,0,1719119364,12665.057967509994,176.07521301000088,54417.98012208001 2024-06-23,05:09:26.000,175,11078332,-795,0,1719119365,12664.990604409999,176.00472171,54417.959160720005 2024-06-23,05:09:27.000,175,11078382,-795,0,1719119366,12665.00407702999,176.03291823000473,54418.105890240004 2024-06-23,05:09:28.000,175,11078322,-795,0,1719119367,12664.997340719994,176.03996736000408,54418.14082584 2024-06-23,05:09:29.000,175,11078340,-795,0,1719119368,12664.990604409999,175.98357432000194,54418.18274856 2024-06-23,05:09:30.000,175,11078314,-795,0,1719119369,12664.929977619999,175.94832866999786,54418.1617872 2024-06-23,05:09:31.000,175,11078325,-795,0,1719119370,12664.869350829998,175.9553778000045,54418.056980400004 2024-06-23,05:09:32.000,175,11078362,-795,0,1719119371,12664.869350829998,175.9553778000045,54418.09890312001 2024-06-23,05:09:33.000,175,11078354,-795,0,1719119372,12664.761569869988,175.891935630003,54417.86134104001 2024-06-23,05:09:34.000,175,11078384,-795,0,1719119373,12664.754833559993,175.8425917200002,54417.959160720005 2024-06-23,05:09:35.000,175,11078311,-795,0,1719119374,12664.788515109998,175.891935630003,54418.126851600005 2024-06-23,05:09:36.000,175,11078338,-795,0,1719119375,12664.727888319998,175.8707882400049,54418.008070560005 2024-06-23,05:09:37.000,175,11078346,-795,0,1719119376,12664.687470459998,175.84964084999956,54417.917238 2024-06-23,05:09:38.000,175,11078365,-795,0,1719119377,12664.714415699993,175.8073460700034,54418.11986448001 2024-06-23,05:09:39.000,175,11078331,-795,0,1719119378,12664.673997839993,175.8425917200002,54418.18973568 2024-06-23,05:09:40.000,175,11078367,-795,0,1719119379,12664.647052599998,175.75800216000061,54418.04999328001 2024-06-23,05:09:41.000,175,11078304,-795,0,1719119380,12664.680734150003,175.7932478100047,54418.04300616 2024-06-23,05:09:42.000,175,11078352,-795,0,1719119381,12664.667261529998,175.72275651000382,54418.175761440005 2024-06-23,05:09:43.000,175,11078377,-795,0,1719119382,12664.620107360002,175.73685477000254,54418.18973568 2024-06-23,05:09:44.000,175,11078350,-795,0,1719119383,12664.647052599998,175.68751085999975,54418.14082584 2024-06-23,05:09:45.000,175,11078355,-795,0,1719119384,12664.647052599998,175.65226521000295,54418.14082584 2024-06-23,05:09:46.000,175,11078347,-795,0,1719119385,12664.714415699993,175.57472478000273,54418.26659400001 2024-06-23,05:09:47.000,175,11078388,-795,0,1719119386,12664.761569869988,175.51128261000122,54418.21069704 2024-06-23,05:09:48.000,175,11078338,-795,0,1719119387,12664.781778799988,175.55357739000465,54418.14781296001 2024-06-23,05:09:49.000,175,11078344,-795,0,1719119388,12664.815460349993,175.56767565000337,54418.056980400004 2024-06-23,05:09:50.000,175,11078350,-795,0,1719119389,12664.822196659989,175.67341260000103,54417.99409632 2024-06-23,05:09:51.000,175,11078350,-795,0,1719119390,12664.741360939988,175.8073460700034,54417.93819936 2024-06-23,05:09:52.000,175,11078365,-795,0,1719119391,12664.640316290002,175.88488650000363,54418.077941760006 2024-06-23,05:09:53.000,175,11078397,-795,0,1719119392,12664.532535329992,175.81439520000276,54418.105890240004 2024-06-23,05:09:54.000,175,11078319,-795,0,1719119393,12664.512326399992,175.73685477000254,54418.13383872 2024-06-23,05:09:55.000,175,11078342,-795,0,1719119394,12664.397809130001,175.73685477000254,54418.08492888 2024-06-23,05:09:56.000,175,11078336,-795,0,1719119395,12664.424754369997,175.70160911999847,54418.175761440005 2024-06-23,05:09:57.000,175,11078329,-795,0,1719119396,12664.357391270001,175.56767565000337,54418.15480008 2024-06-23,05:09:58.000,175,11078375,-795,0,1719119397,12664.418018060001,175.55357739000465,54418.09890312001 2024-06-23,05:09:59.000,175,11078326,-795,0,1719119398,12664.384336509997,175.58177391000208,54418.20370992 2024-06-23,05:10:00.000,175,11078331,-795,0,1719119399,12664.337182340001,175.560626520004,54418.01505768 2024-06-23,05:10:01.000,175,11078352,-795,0,1719119400,12664.404545439997,175.51128261000122,54418.08492888 2024-06-23,05:10:02.000,175,11078366,-795,0,1719119401,12664.485381159997,175.51128261000122,54418.15480008 2024-06-23,05:10:03.000,175,11078323,-795,0,1719119402,12664.424754369997,175.50423348000186,54418.18274856 2024-06-23,05:10:04.000,175,11078364,-795,0,1719119403,12664.418018060001,175.49013522000314,54418.18274856 2024-06-23,05:10:05.000,175,11078368,-795,0,1719119404,12664.377600200001,175.47603696000442,54418.105890240004 2024-06-23,05:10:06.000,175,11078366,-795,0,1719119405,12664.384336509997,175.45488956999907,54418.008070560005 2024-06-23,05:10:07.000,175,11078335,-795,0,1719119406,12664.364127579996,175.4125947900029,54417.99409632 2024-06-23,05:10:08.000,175,11078289,-795,0,1719119407,12664.397809130001,175.42669305000163,54418.105890240004 2024-06-23,05:10:09.000,175,11078355,-795,0,1719119408,12664.25634662,175.40554566000355,54417.854353919996 2024-06-23,05:10:10.000,175,11078320,-795,0,1719119409,12664.350654959992,175.3984965300042,54418.04999328001 2024-06-23,05:10:11.000,175,11078279,-795,0,1719119410,12664.370863889992,175.39144740000484,54418.09890312001 2024-06-23,05:10:12.000,175,11078332,-795,0,1719119411,12664.431490679992,175.3984965300042,54418.056980400004 2024-06-23,05:10:13.000,175,11078345,-795,0,1719119412,12664.391072819992,175.34210349000205,54418.077941760006 2024-06-23,05:10:14.000,175,11078360,-795,0,1719119413,12664.310237099991,175.3491526200014,54417.97313496 2024-06-23,05:10:15.000,175,11078357,-795,0,1719119414,12664.296764480001,175.29980870999862,54417.95217360001 2024-06-23,05:10:16.000,175,11078325,-795,0,1719119415,12664.350654959992,175.32800523000333,54418.02903192001 2024-06-23,05:10:17.000,175,11078331,-795,0,1719119416,12664.337182340001,175.29275957999926,54418.056980400004 2024-06-23,05:10:18.000,175,11078337,-795,0,1719119417,12664.343918649996,175.29980870999862,54418.06396752 2024-06-23,05:10:19.000,175,11078331,-795,0,1719119418,12664.370863889992,175.27161219000118,54418.03601904 2024-06-23,05:10:20.000,175,11078340,-795,0,1719119419,12664.290028169991,175.26456306000182,54417.959160720005 2024-06-23,05:10:21.000,175,11078293,-795,0,1719119420,12664.229401379991,175.2504648000031,54417.94518648 2024-06-23,05:10:22.000,175,11078334,-795,0,1719119421,12664.19571983,175.25751393000246,54417.86134104001 2024-06-23,05:10:23.000,175,11078370,-795,0,1719119422,12664.209192449991,175.23636654000438,54418.008070560005 2024-06-23,05:10:24.000,175,11078346,-795,0,1719119423,12664.14856565999,175.25751393000246,54417.86134104001 2024-06-23,05:10:25.000,175,11078339,-795,0,1719119424,12664.269819239991,175.2504648000031,54417.92422512 2024-06-23,05:10:26.000,175,11078361,-795,0,1719119425,12664.337182340001,175.23636654000438,54418.056980400004 2024-06-23,05:10:27.000,175,11078331,-795,0,1719119426,12664.316973410001,175.2222682799984,54417.99409632 2024-06-23,05:10:28.000,175,11078314,-795,0,1719119427,12664.303500789996,175.24341567000374,54417.95217360001 2024-06-23,05:10:29.000,175,11078324,-795,0,1719119428,12664.283291859996,175.17292437000287,54417.97313496 2024-06-23,05:10:30.000,175,11078352,-795,0,1719119429,12664.283291859996,175.17292437000287,54417.89627664 2024-06-23,05:10:31.000,175,11078352,-795,0,1719119430,12664.303500789996,175.15882611000416,54417.910250880006 2024-06-23,05:10:32.000,175,11078314,-795,0,1719119431,12664.316973410001,175.17997350000223,54417.99409632 2024-06-23,05:10:33.000,175,11078302,-795,0,1719119432,12664.269819239991,175.15882611000416,54418.02903192001 2024-06-23,05:10:34.000,175,11078323,-795,0,1719119433,12664.263082929996,175.1517769800048,54417.98012208001 2024-06-23,05:10:35.000,175,11078307,-795,0,1719119434,12664.229401379991,175.13062958999944,54417.95217360001 2024-06-23,05:10:36.000,175,11078277,-795,0,1719119435,12664.377600200001,175.13062958999944,54418.04999328001 2024-06-23,05:10:37.000,175,11078352,-795,0,1719119436,12664.391072819992,175.08128568000393,54418.04300616 2024-06-23,05:10:38.000,175,11078326,-795,0,1719119437,12664.391072819992,175.10948220000137,54417.9871092 2024-06-23,05:10:39.000,175,11078337,-795,0,1719119438,12664.377600200001,175.08128568000393,54417.92422512 2024-06-23,05:10:40.000,175,11078360,-795,0,1719119439,12664.350654959992,175.09538394000265,54417.910250880006 2024-06-23,05:10:41.000,175,11078346,-795,0,1719119440,12664.431490679992,175.03194177000114,54417.92422512 2024-06-23,05:10:42.000,175,11078292,-795,0,1719119441,12664.478644850002,175.08128568000393,54418.01505768 2024-06-23,05:10:43.000,175,11078344,-795,0,1719119442,12664.465172229997,175.0389909000005,54418.04999328001 2024-06-23,05:10:44.000,175,11078310,-795,0,1719119443,12664.444963299997,175.06718741999794,54417.98012208001 2024-06-23,05:10:45.000,175,11078325,-795,0,1719119444,12664.404545439997,175.01784351000242,54417.89627664 2024-06-23,05:10:46.000,175,11078350,-795,0,1719119445,12664.451699609992,175.04604002999986,54417.910250880006 2024-06-23,05:10:47.000,175,11078354,-795,0,1719119446,12664.465172229997,175.02489264000178,54418.03601904 2024-06-23,05:10:48.000,175,11078314,-795,0,1719119447,12664.451699609992,175.01784351000242,54418.03601904 2024-06-23,05:10:49.000,175,11078333,-795,0,1719119448,12664.438226990002,175.0037452500037,54418.008070560005 2024-06-23,05:10:50.000,175,11078295,-795,0,1719119449,12664.458435920002,175.0389909000005,54417.98012208001 2024-06-23,05:10:51.000,175,11078343,-795,0,1719119450,12664.471908539992,174.9896469899977,54417.94518648 2024-06-23,05:10:52.000,175,11078329,-795,0,1719119451,12664.465172229997,175.01784351000242,54417.95217360001 2024-06-23,05:10:53.000,175,11078313,-795,0,1719119452,12664.539271640002,174.98259785999835,54417.94518648 2024-06-23,05:10:54.000,175,11078295,-795,0,1719119453,12664.552744259992,175.01784351000242,54417.99409632 2024-06-23,05:10:55.000,175,11078378,-795,0,1719119454,12664.478644850002,174.9896469899977,54417.840379680005 2024-06-23,05:10:56.000,175,11078357,-795,0,1719119455,12664.519062710002,174.98259785999835,54417.910250880006 2024-06-23,05:10:57.000,175,11078342,-795,0,1719119456,12664.566216879997,175.0037452500037,54418.08492888 2024-06-23,05:10:58.000,175,11078339,-795,0,1719119457,12664.559480570002,175.0389909000005,54418.0220448 2024-06-23,05:10:59.000,175,11078328,-795,0,1719119458,12664.566216879997,175.05308915999922,54417.94518648 2024-06-23,05:11:00.000,175,11078342,-795,0,1719119459,12664.525799019997,175.06013828999858,54417.86832816 2024-06-23,05:11:01.000,175,11078333,-795,0,1719119460,12664.519062710002,174.975548729999,54418.00108344001 2024-06-23,05:11:02.000,175,11078288,-755,0,1719119461,12664.532535329992,175.03194177000114,54417.83339256001 2024-06-23,05:11:03.000,175,11078337,-795,0,1719119462,12664.680734150003,175.0037452500037,54418.07095464001 2024-06-23,05:11:04.000,175,11078359,-795,0,1719119463,12664.687470459998,175.01079438000306,54418.07095464001 2024-06-23,05:11:05.000,175,11078296,-795,0,1719119464,12664.647052599998,174.96849959999963,54418.08492888 2024-06-23,05:11:06.000,175,11078328,-795,0,1719119465,12664.687470459998,175.0037452500037,54418.04999328001 2024-06-23,05:11:07.000,175,11078321,-795,0,1719119466,12664.761569869988,175.0389909000005,54418.14781296001 2024-06-23,05:11:08.000,175,11078355,-795,0,1719119467,12664.754833559993,175.04604002999986,54418.14082584 2024-06-23,05:11:09.000,175,11078337,-795,0,1719119468,12664.768306179998,175.0389909000005,54418.11287736 2024-06-23,05:11:10.000,175,11078356,-795,0,1719119469,12664.815460349993,175.06718741999794,54418.11287736 2024-06-23,05:11:11.000,175,11078318,-795,0,1719119470,12664.761569869988,175.08128568000393,54418.06396752 2024-06-23,05:11:12.000,175,11078366,-795,0,1719119471,12664.842405589989,175.0883348100033,54418.09890312001 2024-06-23,05:11:13.000,175,11078350,-795,0,1719119472,12664.909768689999,175.0883348100033,54418.18973568 2024-06-23,05:11:14.000,175,11078370,-795,0,1719119473,12664.862614519989,175.102433070002,54418.03601904 2024-06-23,05:11:15.000,175,11078364,-795,0,1719119474,12664.909768689999,175.07423655000457,54418.06396752 2024-06-23,05:11:16.000,175,11078379,-795,0,1719119475,12664.943450239989,175.1517769800048,54418.091916 2024-06-23,05:11:17.000,175,11078368,-795,0,1719119476,12664.96365916999,175.14472784999816,54418.08492888 2024-06-23,05:11:18.000,175,11078307,-795,0,1719119477,12664.882823449989,175.10948220000137,54417.96614784 2024-06-23,05:11:19.000,175,11078316,-755,0,1719119478,12664.943450239989,175.15882611000416,54418.091916 2024-06-23,05:11:20.000,175,11078340,-795,0,1719119479,12664.916504999994,175.21521914999903,54418.01505768 2024-06-23,05:11:21.000,175,11078350,-795,0,1719119480,12664.96365916999,175.14472784999816,54418.01505768 2024-06-23,05:11:22.000,175,11078344,-795,0,1719119481,12665.00407702999,175.1870226300016,54418.091916 2024-06-23,05:11:23.000,175,11078338,-795,0,1719119482,12665.00407702999,175.16587524000352,54418.01505768 2024-06-23,05:11:24.000,175,11078331,-795,0,1719119483,12664.997340719994,175.2222682799984,54417.99409632 2024-06-23,05:11:25.000,175,11078311,-795,0,1719119484,12664.96365916999,175.19407176000095,54417.98012208001 2024-06-23,05:11:26.000,175,11078309,-795,0,1719119485,12665.02428595999,175.21521914999903,54418.04999328001 2024-06-23,05:11:27.000,175,11078374,-795,0,1719119486,12665.031022269999,175.2011208900003,54418.00108344001 2024-06-23,05:11:28.000,175,11078316,-795,0,1719119487,12665.057967509994,175.21521914999903,54418.04999328001 2024-06-23,05:11:29.000,175,11078338,-795,0,1719119488,12665.08491274999,175.17292437000287,54418.126851600005 2024-06-23,05:11:30.000,175,11078354,-795,0,1719119489,12665.118594299995,175.21521914999903,54418.077941760006 2024-06-23,05:11:31.000,175,11078329,-795,0,1719119490,12665.098385369995,175.2222682799984,54418.04300616 2024-06-23,05:11:32.000,175,11078366,-795,0,1719119491,12665.11185799,175.2011208900003,54418.09890312001 2024-06-23,05:11:33.000,175,11078388,-795,0,1719119492,12665.13206692,175.21521914999903,54418.07095464001 2024-06-23,05:11:34.000,175,11078359,-715,0,1719119493,12665.179221089995,175.2222682799984,54418.077941760006 2024-06-23,05:11:35.000,175,11078355,-795,0,1719119494,12665.14553953999,175.2222682799984,54417.96614784 2024-06-23,05:11:36.000,175,11078343,-795,0,1719119495,12665.07144013,175.24341567000374,54417.83339256001 2024-06-23,05:11:37.000,175,11078340,-795,0,1719119496,12665.18595739999,175.24341567000374,54418.11986448001 2024-06-23,05:11:38.000,175,11078358,-795,0,1719119497,12665.24658418999,175.23636654000438,54418.224671280004 2024-06-23,05:11:39.000,175,11078332,-795,0,1719119498,12665.23311157,175.2504648000031,54418.1617872 2024-06-23,05:11:40.000,175,11078378,-795,0,1719119499,12665.07144013,175.32095610000397,54417.79845696 2024-06-23,05:11:41.000,175,11078373,-795,0,1719119500,12665.17248478,175.25751393000246,54418.04999328001 2024-06-23,05:11:42.000,175,11078354,-795,0,1719119501,12665.219638949995,175.2857104499999,54418.105890240004 2024-06-23,05:11:43.000,175,11078350,-795,0,1719119502,12665.219638949995,175.27866132000054,54418.13383872 2024-06-23,05:11:44.000,175,11078331,-795,0,1719119503,12665.23311157,175.26456306000182,54418.09890312001 2024-06-23,05:11:45.000,175,11078349,-795,0,1719119504,12665.2533205,175.22931740999775,54418.105890240004 2024-06-23,05:11:46.000,175,11078361,-795,0,1719119505,12665.24658418999,175.27161219000118,54418.21768416001 2024-06-23,05:11:47.000,175,11078348,-795,0,1719119506,12665.2533205,175.2857104499999,54418.20370992 2024-06-23,05:11:48.000,175,11078345,-795,0,1719119507,12665.29373836,175.32800523000333,54418.126851600005 2024-06-23,05:11:49.000,175,11078306,-795,0,1719119508,12665.2533205,175.29275957999926,54418.06396752 2024-06-23,05:11:50.000,175,11078357,-795,0,1719119509,12665.2533205,175.30685783999797,54418.06396752 2024-06-23,05:11:51.000,175,11078347,-795,0,1719119510,12665.260056809995,175.32095610000397,54418.056980400004 2024-06-23,05:11:52.000,175,11078309,-795,0,1719119511,12665.31394729,175.3491526200014,54418.21069704 2024-06-23,05:11:53.000,175,11078351,-795,0,1719119512,12665.30721097999,175.32800523000333,54418.20370992 2024-06-23,05:11:54.000,175,11078337,-795,0,1719119513,12665.361101459996,175.3350543600027,54418.21768416001 2024-06-23,05:11:55.000,175,11078348,-795,0,1719119514,12665.320683599995,175.32095610000397,54418.11287736 2024-06-23,05:11:56.000,175,11078357,-795,0,1719119515,12665.31394729,175.35620175000076,54418.13383872 2024-06-23,05:11:57.000,175,11078369,-795,0,1719119516,12665.31394729,175.36325088000012,54418.105890240004 2024-06-23,05:11:58.000,175,11078329,-795,0,1719119517,12665.37457408,175.3491526200014,54418.08492888 2024-06-23,05:11:59.000,175,11078357,-795,0,1719119518,12665.32741990999,175.3843982699982,54418.18973568 2024-06-23,05:12:00.000,175,11078328,-795,0,1719119519,12665.36783776999,175.3984965300042,54418.091916 2024-06-23,05:12:01.000,175,11078305,-795,0,1719119520,12665.40825562999,175.37734913999884,54418.14082584 2024-06-23,05:12:02.000,175,11078371,-795,0,1719119521,12665.41499194,175.41964392000227,54418.13383872 2024-06-23,05:12:03.000,175,11078330,-795,0,1719119522,12665.36783776999,175.37734913999884,54418.15480008 2024-06-23,05:12:04.000,175,11078330,-795,0,1719119523,12665.37457408,175.44079131000035,54418.105890240004 2024-06-23,05:12:05.000,175,11078331,-795,0,1719119524,12665.361101459996,175.3984965300042,54417.9871092 2024-06-23,05:12:06.000,175,11078331,-795,0,1719119525,12665.381310389996,175.4125947900029,54418.04300616 2024-06-23,05:12:07.000,175,11078329,-795,0,1719119526,12665.448673489991,175.41964392000227,54418.14082584 2024-06-23,05:12:08.000,175,11078370,-795,0,1719119527,12665.4554098,175.4125947900029,54418.11986448001 2024-06-23,05:12:09.000,175,11078348,-795,0,1719119528,12665.495827660001,175.40554566000355,54418.175761440005 2024-06-23,05:12:10.000,175,11078345,-795,0,1719119529,12665.522772899996,175.42669305000163,54418.1617872 2024-06-23,05:12:11.000,175,11078347,-795,0,1719119530,12665.448673489991,175.41964392000227,54418.077941760006 2024-06-23,05:12:12.000,175,11078324,-795,0,1719119531,12665.47561873,175.45488956999907,54418.09890312001 2024-06-23,05:12:13.000,175,11078367,-795,0,1719119532,12665.522772899996,175.433742180001,54418.175761440005 2024-06-23,05:12:14.000,175,11078366,-795,0,1719119533,12665.556454450001,175.4478404399997,54418.14082584 2024-06-23,05:12:15.000,175,11078358,-795,0,1719119534,12665.556454450001,175.4689878299978,54418.06396752 2024-06-23,05:12:16.000,175,11078352,-795,0,1719119535,12665.576663380001,175.48308609000378,54418.105890240004 2024-06-23,05:12:17.000,175,11078324,-795,0,1719119536,12665.704653269997,175.44079131000035,54418.2316584 2024-06-23,05:12:18.000,175,11078351,-795,0,1719119537,12665.724862199997,175.48308609000378,54418.2316584 2024-06-23,05:12:19.000,175,11078375,-795,0,1719119538,12665.751807439992,175.4689878299978,54418.224671280004 2024-06-23,05:12:20.000,175,11078312,-795,0,1719119539,12665.718125890002,175.4971843500025,54418.13383872 2024-06-23,05:12:21.000,175,11078332,-795,0,1719119540,12665.765280059997,175.47603696000442,54418.14781296001 2024-06-23,05:12:22.000,175,11078330,-795,0,1719119541,12665.785488989997,175.4478404399997,54418.13383872 2024-06-23,05:12:23.000,175,11078342,-795,0,1719119542,12665.792225299992,175.47603696000442,54418.13383872 2024-06-23,05:12:24.000,175,11078339,-795,0,1719119543,12665.859588400002,175.47603696000442,54418.31550384001 2024-06-23,05:12:25.000,175,11078362,-795,0,1719119544,12665.893269949993,175.433742180001,54418.25261976 2024-06-23,05:12:26.000,175,11078350,-795,0,1719119545,12665.906742569998,175.4689878299978,54418.1617872 2024-06-23,05:12:27.000,175,11078322,-795,0,1719119546,12665.947160429998,175.40554566000355,54418.23864552001 2024-06-23,05:12:28.000,175,11078316,-795,0,1719119547,12665.953896739993,175.433742180001,54418.19672280001 2024-06-23,05:12:29.000,175,11078334,-795,0,1719119548,12665.974105669993,175.44079131000035,54418.21768416001 2024-06-23,05:12:30.000,175,11078358,-795,0,1719119549,12665.967369359998,175.3984965300042,54418.28056824 2024-06-23,05:12:31.000,175,11078343,-795,0,1719119550,12665.987578289998,175.40554566000355,54418.25960688 2024-06-23,05:12:32.000,175,11078372,-795,0,1719119551,12666.075150319994,175.36325088000012,54418.343452320005 2024-06-23,05:12:33.000,175,11078352,-795,0,1719119552,12666.142513419989,175.3491526200014,54418.36441368001 2024-06-23,05:12:34.000,175,11078362,-795,0,1719119553,12666.155986039994,175.37734913999884,54418.33646520001 2024-06-23,05:12:35.000,175,11078315,-795,0,1719119554,12666.115568179994,175.3491526200014,54418.14781296001 2024-06-23,05:12:36.000,175,11078315,-795,0,1719119555,12666.149249729999,175.3350543600027,54418.28056824 2024-06-23,05:12:37.000,175,11078357,-795,0,1719119556,12666.061677699989,175.3350543600027,54418.273581120004 2024-06-23,05:12:38.000,175,11078352,-795,0,1719119557,12666.142513419989,175.29980870999862,54418.30851672 2024-06-23,05:12:39.000,175,11078344,-795,0,1719119558,12666.18293127999,175.27161219000118,54418.3015296 2024-06-23,05:12:40.000,175,11078363,-795,0,1719119559,12666.20314020999,175.32095610000397,54418.28056824 2024-06-23,05:12:41.000,175,11078356,-795,0,1719119560,12666.257030689994,175.22931740999775,54418.20370992 2024-06-23,05:12:42.000,175,11078327,-795,0,1719119561,12666.24355806999,175.23636654000438,54418.245632640006 2024-06-23,05:12:43.000,175,11078334,-795,0,1719119562,12666.29071224,175.22931740999775,54418.2316584 2024-06-23,05:12:44.000,175,11078333,-795,0,1719119563,12666.277239619994,175.21521914999903,54418.18274856 2024-06-23,05:12:45.000,175,11078322,-795,0,1719119564,12666.230085449999,175.1870226300016,54418.11287736 2024-06-23,05:12:46.000,175,11078341,-795,0,1719119565,12666.169458659999,175.19407176000095,54417.93819936 2024-06-23,05:12:47.000,175,11078338,-795,0,1719119566,12666.28397592999,175.16587524000352,54418.077941760006 2024-06-23,05:12:48.000,175,11078360,-795,0,1719119567,12666.38502057999,175.19407176000095,54418.273581120004 2024-06-23,05:12:49.000,175,11078366,-795,0,1719119568,12666.41196582,175.16587524000352,54418.294542480005 2024-06-23,05:12:50.000,175,11078330,-795,0,1719119569,12666.398493199995,175.17292437000287,54418.273581120004 2024-06-23,05:12:51.000,175,11078319,-795,0,1719119570,12666.38502057999,175.17997350000223,54418.14082584 2024-06-23,05:12:52.000,175,11078288,-795,0,1719119571,12666.479328919995,175.16587524000352,54418.18973568 2024-06-23,05:12:53.000,175,11078297,-795,0,1719119572,12666.479328919995,175.14472784999816,54418.16877432001 2024-06-23,05:12:54.000,175,11078340,-795,0,1719119573,12666.48606522999,175.09538394000265,54418.18973568 2024-06-23,05:12:55.000,175,11078326,-795,0,1719119574,12666.459119989995,175.11653133000073,54418.20370992 2024-06-23,05:12:56.000,175,11078341,-795,0,1719119575,12666.438911059995,175.102433070002,54418.21069704 2024-06-23,05:12:57.000,175,11078371,-795,0,1719119576,12666.560164639995,175.10948220000137,54418.32249096 2024-06-23,05:12:58.000,175,11078358,-795,0,1719119577,12666.51301047,175.09538394000265,54418.28056824 2024-06-23,05:12:59.000,175,11078275,-795,0,1719119578,12666.54669201999,175.102433070002,54418.21768416001 2024-06-23,05:13:00.000,175,11078335,-795,0,1719119579,12666.51301047,175.08128568000393,54418.11287736 2024-06-23,05:13:01.000,175,11078295,-795,0,1719119580,12666.56690094999,175.08128568000393,54418.18973568 2024-06-23,05:13:02.000,175,11078382,-795,0,1719119581,12666.56690094999,175.04604002999986,54418.07095464001 2024-06-23,05:13:03.000,175,11078358,-795,0,1719119582,12666.620791429996,175.07423655000457,54418.224671280004 2024-06-23,05:13:04.000,175,11078363,-795,0,1719119583,12666.60731880999,175.05308915999922,54418.224671280004 2024-06-23,05:13:05.000,175,11078395,-795,0,1719119584,12666.60731880999,175.03194177000114,54418.21069704 2024-06-23,05:13:06.000,175,11078340,-795,0,1719119585,12666.701627149996,175.01079438000306,54418.3015296 2024-06-23,05:13:07.000,175,11078303,-795,0,1719119586,12666.742045009996,175.06718741999794,54418.273581120004 2024-06-23,05:13:08.000,175,11078362,-795,0,1719119587,12666.715099770001,175.0389909000005,54418.18274856 2024-06-23,05:13:09.000,175,11078373,-795,0,1719119588,12666.775726560001,175.0389909000005,54418.23864552001 2024-06-23,05:13:10.000,175,11078373,-795,0,1719119589,12666.762253939996,175.01079438000306,54418.175761440005 2024-06-23,05:13:11.000,175,11078348,-795,0,1719119590,12666.742045009996,175.02489264000178,54418.13383872 2024-06-23,05:13:12.000,175,11078370,-795,0,1719119591,12666.836353350001,174.98259785999835,54418.28056824 2024-06-23,05:13:13.000,175,11078348,-795,0,1719119592,12666.876771210002,175.01079438000306,54418.25960688 2024-06-23,05:13:14.000,175,11078340,-795,0,1719119593,12666.822880729997,175.0037452500037,54418.21069704 2024-06-23,05:13:15.000,175,11078328,-795,0,1719119594,12666.829617039992,174.9896469899977,54418.1617872 2024-06-23,05:13:16.000,175,11078287,-795,0,1719119595,12666.856562280002,175.0037452500037,54418.25261976 2024-06-23,05:13:17.000,175,11078380,-795,0,1719119596,12666.917189070002,174.99669612000434,54418.2316584 2024-06-23,05:13:18.000,175,11078347,-795,0,1719119597,12666.937398000002,174.96145047000027,54418.25960688 2024-06-23,05:13:19.000,175,11078347,-795,0,1719119598,12666.883507519997,175.01784351000242,54418.25261976 2024-06-23,05:13:20.000,175,11078392,-795,0,1719119599,12666.883507519997,174.96145047000027,54418.245632640006 2024-06-23,05:13:21.000,175,11078375,-795,0,1719119600,12666.957606930002,174.9403030800022,54418.33646520001 2024-06-23,05:13:22.000,175,11078309,-795,0,1719119601,12666.971079549992,174.93325395000284,54418.33646520001 2024-06-23,05:13:23.000,175,11078306,-795,0,1719119602,12666.964343239997,174.9403030800022,54418.273581120004 2024-06-23,05:13:24.000,175,11078372,-795,0,1719119603,12666.971079549992,174.975548729999,54418.245632640006 2024-06-23,05:13:25.000,175,11078388,-795,0,1719119604,12666.937398000002,174.96849959999963,54418.1617872 2024-06-23,05:13:26.000,175,11078326,-795,0,1719119605,12666.910452759992,174.975548729999,54418.21069704 2024-06-23,05:13:27.000,175,11078325,-795,0,1719119606,12666.950870619992,174.9896469899977,54418.245632640006 2024-06-23,05:13:28.000,175,11078355,-795,0,1719119607,12666.883507519997,174.9544013400009,54418.13383872 2024-06-23,05:13:29.000,175,11078358,-795,0,1719119608,12667.031706339993,174.9403030800022,54418.33646520001 2024-06-23,05:13:30.000,175,11078311,-795,0,1719119609,12666.991288479992,174.96849959999963,54418.25960688 2024-06-23,05:13:31.000,175,11078302,-795,0,1719119610,12666.984552169997,174.975548729999,54418.21069704 2024-06-23,05:13:32.000,175,11078282,-795,0,1719119611,12667.011497409992,174.98259785999835,54418.21069704 2024-06-23,05:13:33.000,175,11078339,-795,0,1719119612,12666.984552169997,174.975548729999,54418.25261976 2024-06-23,05:13:34.000,175,11078359,-795,0,1719119613,12667.045178959997,174.93325395000284,54418.19672280001 2024-06-23,05:13:35.000,175,11078364,-795,0,1719119614,12666.998024790002,175.02489264000178,54418.16877432001 2024-06-23,05:13:36.000,175,11078379,-795,0,1719119615,12667.024970029997,174.99669612000434,54418.21069704 2024-06-23,05:13:37.000,175,11078364,-795,0,1719119616,12667.085596819998,174.98259785999835,54418.28755536001 2024-06-23,05:13:38.000,175,11078364,-795,0,1719119617,12666.971079549992,175.0037452500037,54418.31550384001 2024-06-23,05:13:39.000,175,11078296,-795,0,1719119618,12667.072124199993,174.9896469899977,54418.294542480005 2024-06-23,05:13:40.000,175,11078399,-795,0,1719119619,12667.031706339993,174.975548729999,54418.18274856 2024-06-23,05:13:41.000,175,11078293,-795,0,1719119620,12667.038442650002,174.96145047000027,54418.21768416001 2024-06-23,05:13:42.000,175,11078358,-795,0,1719119621,12667.099069440002,174.94735221000155,54418.25960688 2024-06-23,05:13:43.000,175,11078342,-795,0,1719119622,12667.078860510002,174.96849959999963,54418.26659400001 2024-06-23,05:13:44.000,175,11078341,-795,0,1719119623,12667.045178959997,174.975548729999,54418.18973568 2024-06-23,05:13:45.000,175,11078380,-795,0,1719119624,12667.045178959997,174.98259785999835,54418.23864552001 2024-06-23,05:13:46.000,175,11078334,-795,0,1719119625,12667.132750989993,174.9403030800022,54418.32947808 2024-06-23,05:13:47.000,175,11078277,-795,0,1719119626,12667.078860510002,174.92620482000348,54418.273581120004 2024-06-23,05:13:48.000,175,11078365,-795,0,1719119627,12667.072124199993,174.92620482000348,54418.21768416001 2024-06-23,05:13:49.000,175,11078369,-795,0,1719119628,12667.105805749998,174.92620482000348,54418.273581120004 2024-06-23,05:13:50.000,175,11078402,-795,0,1719119629,12667.112542059993,174.90505742999812,54418.16877432001 2024-06-23,05:13:51.000,175,11078346,-795,0,1719119630,12667.058651580002,174.91210656000476,54418.224671280004 2024-06-23,05:13:52.000,175,11078337,-795,0,1719119631,12667.119278370003,174.88391004000005,54418.35742656 2024-06-23,05:13:53.000,175,11078344,-795,0,1719119632,12667.126014679998,174.8909591699994,54418.392362160004 2024-06-23,05:13:54.000,175,11078323,-795,0,1719119633,12667.126014679998,174.91210656000476,54418.40633640001 2024-06-23,05:13:55.000,175,11078302,-795,0,1719119634,12667.024970029997,174.86276265000197,54418.245632640006 2024-06-23,05:13:56.000,175,11078287,-795,0,1719119635,12667.112542059993,174.86981178000133,54418.273581120004 2024-06-23,05:13:57.000,175,11078349,-795,0,1719119636,12667.092333129993,174.8768609100007,54418.30851672 2024-06-23,05:13:58.000,175,11078331,-795,0,1719119637,12667.058651580002,174.83456613000453,54418.25960688 2024-06-23,05:13:59.000,175,11078319,-795,0,1719119638,12667.065387889998,174.8416152600039,54418.32947808 2024-06-23,05:14:00.000,175,11078353,-795,0,1719119639,12667.038442650002,174.8275169999979,54418.294542480005 2024-06-23,05:14:01.000,175,11078339,-795,0,1719119640,12667.058651580002,174.8416152600039,54418.294542480005 2024-06-23,05:14:02.000,175,11078366,-795,0,1719119641,12667.031706339993,174.8416152600039,54418.21768416001 2024-06-23,05:14:03.000,175,11078296,-795,0,1719119642,12667.031706339993,174.84866439000325,54418.26659400001 2024-06-23,05:14:04.000,175,11078333,-795,0,1719119643,12667.065387889998,174.79932048000046,54418.15480008 2024-06-23,05:14:05.000,175,11078336,-795,0,1719119644,12667.024970029997,174.8416152600039,54418.224671280004 2024-06-23,05:14:06.000,175,11078341,-795,0,1719119645,12666.998024790002,174.73587830999895,54418.105890240004 2024-06-23,05:14:07.000,175,11078320,-795,0,1719119646,12667.024970029997,174.81341873999918,54418.091916 2024-06-23,05:14:08.000,175,11078323,-795,0,1719119647,12667.078860510002,174.81341873999918,54418.21768416001 2024-06-23,05:14:09.000,175,11078364,-635,0,1719119648,12667.058651580002,174.7922713500011,54418.21768416001 2024-06-23,05:14:10.000,175,11078369,-795,0,1719119649,12667.092333129993,174.77817309000238,54418.28056824 2024-06-23,05:14:11.000,175,11078288,-795,0,1719119650,12667.011497409992,174.79932048000046,54418.14082584 2024-06-23,05:14:12.000,175,11078279,-795,0,1719119651,12667.031706339993,174.77112396000302,54418.19672280001 2024-06-23,05:14:13.000,175,11078300,-795,0,1719119652,12667.024970029997,174.80636960999982,54418.25261976 2024-06-23,05:14:14.000,175,11078322,-795,0,1719119653,12666.977815860002,174.76407483000366,54418.224671280004 2024-06-23,05:14:15.000,175,11078300,-795,0,1719119654,12666.923925379997,174.81341873999918,54418.175761440005 2024-06-23,05:14:16.000,175,11078340,-795,0,1719119655,12667.004761099997,174.78522222000174,54418.224671280004 2024-06-23,05:14:17.000,175,11078356,-795,0,1719119656,12667.051915269993,174.7570257000043,54418.28755536001 2024-06-23,05:14:18.000,175,11078340,-795,0,1719119657,12667.038442650002,174.74997656999767,54418.28755536001 2024-06-23,05:14:19.000,175,11078269,-795,0,1719119658,12667.011497409992,174.76407483000366,54418.273581120004 2024-06-23,05:14:20.000,175,11078352,-795,0,1719119659,12666.971079549992,174.77112396000302,54418.14082584 2024-06-23,05:14:21.000,175,11078303,-795,0,1719119660,12666.950870619992,174.7570257000043,54418.15480008 2024-06-23,05:14:22.000,175,11078330,-795,0,1719119661,12666.998024790002,174.76407483000366,54418.23864552001 2024-06-23,05:14:23.000,175,11078314,-795,0,1719119662,12666.998024790002,174.79932048000046,54418.26659400001 2024-06-23,05:14:24.000,175,11078312,-795,0,1719119663,12666.977815860002,174.76407483000366,54418.23864552001 2024-06-23,05:14:25.000,175,11078367,-795,0,1719119664,12666.957606930002,174.77112396000302,54418.18274856 2024-06-23,05:14:26.000,175,11078315,-795,0,1719119665,12667.038442650002,174.78522222000174,54418.33646520001 2024-06-23,05:14:27.000,175,11078291,-795,0,1719119666,12666.998024790002,174.7922713500011,54418.3015296 2024-06-23,05:14:28.000,175,11078338,-795,0,1719119667,12667.011497409992,174.74997656999767,54418.2316584 2024-06-23,05:14:29.000,175,11078336,-795,0,1719119668,12666.991288479992,174.7570257000043,54418.23864552001 2024-06-23,05:14:30.000,175,11078394,-795,0,1719119669,12666.944134309997,174.70768179000152,54418.16877432001 2024-06-23,05:14:31.000,175,11078318,-795,0,1719119670,12666.923925379997,174.72178005000023,54418.14781296001 2024-06-23,05:14:32.000,175,11078340,-795,0,1719119671,12666.937398000002,174.6935835300028,54418.18973568 2024-06-23,05:14:33.000,175,11078349,-795,0,1719119672,12666.991288479992,174.70768179000152,54418.28755536001 2024-06-23,05:14:34.000,175,11078320,-795,0,1719119673,12667.004761099997,174.66538700999808,54418.28056824 2024-06-23,05:14:35.000,175,11078269,-795,0,1719119674,12666.964343239997,174.66538700999808,54418.3015296 2024-06-23,05:14:36.000,175,11078357,-795,0,1719119675,12666.944134309997,174.68653440000344,54418.126851600005 2024-06-23,05:14:37.000,175,11078262,-795,0,1719119676,12666.923925379997,174.67243614000472,54418.13383872 2024-06-23,05:14:38.000,175,11078332,-795,0,1719119677,12666.957606930002,174.64423962,54418.21768416001 2024-06-23,05:14:39.000,175,11078360,-795,0,1719119678,12666.849825969992,174.67243614000472,54418.1617872 2024-06-23,05:14:40.000,175,11078363,-795,0,1719119679,12666.896980140002,174.65128874999937,54418.1617872 2024-06-23,05:14:41.000,175,11078348,-795,0,1719119680,12666.890243829992,174.65128874999937,54418.09890312001 2024-06-23,05:14:42.000,175,11078337,-795,0,1719119681,12666.917189070002,174.66538700999808,54418.175761440005 2024-06-23,05:14:43.000,175,11078350,-795,0,1719119682,12666.910452759992,174.66538700999808,54418.2316584 2024-06-23,05:14:44.000,175,11078305,-795,0,1719119683,12666.930661689992,174.65833787999873,54418.21768416001 2024-06-23,05:14:45.000,175,11078361,-795,0,1719119684,12666.923925379997,174.6301413600013,54418.25261976 2024-06-23,05:14:46.000,175,11078334,-795,0,1719119685,12666.883507519997,174.63719049000065,54418.126851600005 2024-06-23,05:14:47.000,175,11078323,-795,0,1719119686,12666.849825969992,174.66538700999808,54418.21069704 2024-06-23,05:14:48.000,175,11078387,-795,0,1719119687,12666.930661689992,174.65128874999937,54418.28755536001 2024-06-23,05:14:49.000,175,11078351,-795,0,1719119688,12666.937398000002,174.6935835300028,54418.25261976 2024-06-23,05:14:50.000,175,11078412,-795,0,1719119689,12666.964343239997,174.6935835300028,54418.3015296 2024-06-23,05:14:51.000,175,11078378,-795,0,1719119690,12666.930661689992,174.71473092000087,54418.18973568 2024-06-23,05:14:52.000,175,11078321,-795,0,1719119691,12666.930661689992,174.70063266000216,54418.21069704 2024-06-23,05:14:53.000,175,11078309,-795,0,1719119692,12666.910452759992,174.68653440000344,54418.23864552001 2024-06-23,05:14:54.000,175,11078324,-795,0,1719119693,12666.923925379997,174.70063266000216,54418.19672280001 2024-06-23,05:14:55.000,175,11078317,-795,0,1719119694,12666.843089659997,174.70063266000216,54418.06396752 2024-06-23,05:14:56.000,175,11078320,-795,0,1719119695,12666.903716449997,174.73587830999895,54418.16877432001 2024-06-23,05:14:57.000,175,11078325,-795,0,1719119696,12666.944134309997,174.72178005000023,54418.273581120004 2024-06-23,05:14:58.000,175,11078349,-795,0,1719119697,12666.957606930002,174.72178005000023,54418.224671280004 2024-06-23,05:14:59.000,175,11078301,-795,0,1719119698,12666.930661689992,174.68653440000344,54418.21069704 2024-06-23,05:15:00.000,175,11078337,-795,0,1719119699,12666.910452759992,174.76407483000366,54418.07095464001 2024-06-23,05:15:01.000,175,11078300,-795,0,1719119700,12666.917189070002,174.73587830999895,54418.14781296001 2024-06-23,05:15:02.000,175,11078340,-795,0,1719119701,12666.964343239997,174.77817309000238,54418.14082584 2024-06-23,05:15:03.000,175,11078328,-795,0,1719119702,12666.923925379997,174.7922713500011,54418.20370992 2024-06-23,05:15:04.000,175,11078305,-795,0,1719119703,12666.984552169997,174.81341873999918,54418.1617872 2024-06-23,05:15:05.000,175,11078298,-795,0,1719119704,12666.991288479992,174.77112396000302,54418.14082584 2024-06-23,05:15:06.000,175,11078312,-795,0,1719119705,12667.038442650002,174.77817309000238,54418.245632640006 2024-06-23,05:15:07.000,175,11078349,-795,0,1719119706,12667.004761099997,174.7570257000043,54418.16877432001 2024-06-23,05:15:08.000,175,11078358,-795,0,1719119707,12667.018233720002,174.81341873999918,54418.175761440005 2024-06-23,05:15:09.000,175,11078341,-795,0,1719119708,12667.072124199993,174.7922713500011,54418.19672280001 2024-06-23,05:15:10.000,175,11078356,-795,0,1719119709,12667.045178959997,174.84866439000325,54418.175761440005 2024-06-23,05:15:11.000,175,11078332,-795,0,1719119710,12667.018233720002,174.84866439000325,54418.1617872 2024-06-23,05:15:12.000,175,11078352,-795,0,1719119711,12667.105805749998,174.86276265000197,54418.273581120004 2024-06-23,05:15:13.000,175,11078308,-795,0,1719119712,12667.159696229988,174.86276265000197,54418.35043944 2024-06-23,05:15:14.000,175,11078318,-795,0,1719119713,12667.200114089988,174.84866439000325,54418.44825912 2024-06-23,05:15:15.000,175,11078332,-795,0,1719119714,12667.206850399998,174.86981178000133,54418.441272000004 2024-06-23,05:15:16.000,175,11078366,-795,0,1719119715,12667.179905159988,174.9544013400009,54418.30851672 2024-06-23,05:15:17.000,175,11078325,-795,0,1719119716,12667.213586709993,174.91915569000412,54418.343452320005 2024-06-23,05:15:18.000,175,11078336,-795,0,1719119717,12667.274213499993,174.90505742999812,54418.39934928 2024-06-23,05:15:19.000,175,11078358,-795,0,1719119718,12667.301158739989,174.9544013400009,54418.45524624001 2024-06-23,05:15:20.000,175,11078337,-795,0,1719119719,12667.280949809989,174.9403030800022,54418.3714008 2024-06-23,05:15:21.000,175,11078367,-795,0,1719119720,12667.328103979999,174.9403030800022,54418.42031064 2024-06-23,05:15:22.000,175,11078371,-795,0,1719119721,12667.334840289994,174.9403030800022,54418.45524624001 2024-06-23,05:15:23.000,175,11078350,-795,0,1719119722,12667.355049219994,174.9403030800022,54418.46922048 2024-06-23,05:15:24.000,175,11078343,-795,0,1719119723,12667.314631359994,174.975548729999,54418.40633640001 2024-06-23,05:15:25.000,175,11078320,-795,0,1719119724,12667.301158739989,175.01784351000242,54418.224671280004 2024-06-23,05:15:26.000,175,11078327,-795,0,1719119725,12667.294422429994,175.0389909000005,54418.30851672 2024-06-23,05:15:27.000,175,11078305,-795,0,1719119726,12667.301158739989,175.02489264000178,54418.37838792 2024-06-23,05:15:28.000,175,11078346,-795,0,1719119727,12667.321367669989,175.03194177000114,54418.413323520006 2024-06-23,05:15:29.000,175,11078317,-795,0,1719119728,12667.375258149994,175.01079438000306,54418.40633640001 2024-06-23,05:15:30.000,175,11078322,-795,0,1719119729,12667.449357559999,175.07423655000457,54418.4762076 2024-06-23,05:15:31.000,175,11078332,-795,0,1719119730,12667.42241231999,175.05308915999922,54418.36441368001 2024-06-23,05:15:32.000,175,11078330,-795,0,1719119731,12667.435884939994,175.0883348100033,54418.413323520006 2024-06-23,05:15:33.000,175,11078341,-795,0,1719119732,12667.46956649,175.07423655000457,54418.42729776 2024-06-23,05:15:34.000,175,11078297,-795,0,1719119733,12667.496511729994,175.13062958999944,54418.49018184 2024-06-23,05:15:35.000,175,11078319,-795,0,1719119734,12667.429148629999,175.10948220000137,54418.343452320005 2024-06-23,05:15:36.000,175,11078333,-795,0,1719119735,12667.52345696999,175.13062958999944,54418.42031064 2024-06-23,05:15:37.000,175,11078386,-795,0,1719119736,12667.611029,175.102433070002,54418.55306592001 2024-06-23,05:15:38.000,175,11078337,-795,0,1719119737,12667.63123793,175.16587524000352,54418.52511744 2024-06-23,05:15:39.000,175,11078354,-795,0,1719119738,12667.67165579,175.14472784999816,54418.51813032 2024-06-23,05:15:40.000,175,11078326,-795,0,1719119739,12667.54366589999,175.2011208900003,54418.30851672 2024-06-23,05:15:41.000,175,11078306,-795,0,1719119740,12667.611029,175.20817001999967,54418.37838792 2024-06-23,05:15:42.000,175,11078325,-795,0,1719119741,12667.597556379995,175.21521914999903,54418.245632640006 2024-06-23,05:15:43.000,175,11078338,-795,0,1719119742,12667.678392099995,175.17997350000223,54418.44825912 2024-06-23,05:15:44.000,175,11078328,-795,0,1719119743,12667.70533733999,175.25751393000246,54418.462233360005 2024-06-23,05:15:45.000,175,11078285,-795,0,1719119744,12667.71207365,175.27866132000054,54418.50415608001 2024-06-23,05:15:46.000,175,11078351,-795,0,1719119745,12667.71207365,175.36325088000012,54418.37838792 2024-06-23,05:15:47.000,175,11078277,-795,0,1719119746,12667.819854609996,175.4125947900029,54418.38537504001 2024-06-23,05:15:48.000,175,11078362,-795,0,1719119747,12667.91416295,175.4125947900029,54418.43428488001 2024-06-23,05:15:49.000,175,11078356,-795,0,1719119748,12667.880481399996,175.35620175000076,54418.28755536001 2024-06-23,05:15:50.000,175,11078382,-795,0,1719119749,12667.934371880001,175.32095610000397,54418.462233360005 2024-06-23,05:15:51.000,175,11078328,-795,0,1719119750,12667.968053429991,175.3491526200014,54418.65088560001 2024-06-23,05:15:52.000,175,11078335,-795,0,1719119751,12668.042152839997,175.4125947900029,54418.73473104 2024-06-23,05:15:53.000,175,11078331,-715,0,1719119752,12668.028680219992,175.3984965300042,54418.63691136 2024-06-23,05:15:54.000,175,11078318,-795,0,1719119753,12668.021943909996,175.42669305000163,54418.63691136 2024-06-23,05:15:55.000,175,11078363,-795,0,1719119754,12668.075834390002,175.39144740000484,54418.727743920004 2024-06-23,05:15:56.000,175,11078356,-795,0,1719119755,12668.089307009992,175.46193869999843,54418.74171816001 2024-06-23,05:15:57.000,175,11078311,-795,0,1719119756,12668.129724869992,175.4478404399997,54418.71376968 2024-06-23,05:15:58.000,175,11078364,-795,0,1719119757,12668.096043320002,175.4971843500025,54418.65088560001 2024-06-23,05:15:59.000,175,11078306,-795,0,1719119758,12668.109515939992,175.49013522000314,54418.74171816001 2024-06-23,05:16:00.000,175,11078332,-795,0,1719119759,12668.156670110002,175.52538086999994,54418.748705280006 2024-06-23,05:16:01.000,175,11078354,-795,0,1719119760,12668.136461180002,175.49013522000314,54418.70678256 2024-06-23,05:16:02.000,175,11078343,-795,0,1719119761,12668.250978449993,175.51833174000058,54418.8255636 2024-06-23,05:16:03.000,175,11078307,-795,0,1719119762,12668.250978449993,175.51833174000058,54418.776653760004 2024-06-23,05:16:04.000,175,11078341,-795,0,1719119763,12668.224033209997,175.56767565000337,54418.81857648001 2024-06-23,05:16:05.000,175,11078368,-795,0,1719119764,12668.298132620002,175.5324299999993,54418.86748632001 2024-06-23,05:16:06.000,175,11078355,-795,0,1719119765,12668.277923690002,175.546528259998,54418.79062800001 2024-06-23,05:16:07.000,175,11078333,-795,0,1719119766,12668.271187379993,175.58177391000208,54418.76966664001 2024-06-23,05:16:08.000,175,11078340,-795,0,1719119767,12668.325077859998,175.56767565000337,54418.8255636 2024-06-23,05:16:09.000,175,11078334,-795,0,1719119768,12668.358759409988,175.56767565000337,54418.83255072 2024-06-23,05:16:10.000,175,11078391,-795,0,1719119769,12668.365495719998,175.56767565000337,54418.87447344 2024-06-23,05:16:11.000,175,11078372,-795,0,1719119770,12668.284659999998,175.60292130000016,54418.80460224 2024-06-23,05:16:12.000,175,11078289,-795,0,1719119771,12668.392440959993,175.6452160800036,54418.776653760004 2024-06-23,05:16:13.000,175,11078285,-795,0,1719119772,12668.392440959993,175.60997042999952,54418.846524960005 2024-06-23,05:16:14.000,175,11078357,-795,0,1719119773,12668.412649889993,175.6452160800036,54418.8255636 2024-06-23,05:16:15.000,175,11078334,-635,0,1719119774,12668.372232029993,175.65226521000295,54418.79062800001 2024-06-23,05:16:16.000,175,11078361,-795,0,1719119775,12668.432858819993,175.65226521000295,54418.76966664001 2024-06-23,05:16:17.000,175,11078379,-795,0,1719119776,12668.506958229998,175.66636347000167,54418.88844768001 2024-06-23,05:16:18.000,175,11078372,-675,0,1719119777,12668.533903469994,175.68751085999975,54418.90242192 2024-06-23,05:16:19.000,175,11078310,-795,0,1719119778,12668.506958229998,175.70160911999847,54418.846524960005 2024-06-23,05:16:20.000,175,11078334,-795,0,1719119779,12668.453067749993,175.73685477000254,54418.797615120006 2024-06-23,05:16:21.000,175,11078327,-795,0,1719119780,12668.473276679993,175.72980564000318,54418.92338328 2024-06-23,05:16:22.000,175,11078361,-795,0,1719119781,12668.608002879999,175.7439039000019,54418.88844768001 2024-06-23,05:16:23.000,175,11078323,-795,0,1719119782,12668.608002879999,175.72275651000382,54418.92338328 2024-06-23,05:16:24.000,175,11078332,-795,0,1719119783,12668.587793949999,175.81439520000276,54418.86748632001 2024-06-23,05:16:25.000,175,11078307,-795,0,1719119784,12668.614739189994,175.80029694000405,54418.83953784001 2024-06-23,05:16:26.000,175,11078337,-795,0,1719119785,12668.675365979994,175.7791495499987,54418.98626736001 2024-06-23,05:16:27.000,175,11078330,-795,0,1719119786,12668.655157049994,175.78619867999805,54418.965306000006 2024-06-23,05:16:28.000,175,11078334,-795,0,1719119787,12668.6888386,175.85668997999892,54418.90940904001 2024-06-23,05:16:29.000,175,11078305,-795,0,1719119788,12668.695574909994,175.82144433000212,54418.95831888001 2024-06-23,05:16:30.000,175,11078361,-795,0,1719119789,12668.695574909994,175.8073460700034,54418.86748632001 2024-06-23,05:16:31.000,175,11078327,-795,0,1719119790,12668.668629669999,175.83554259000084,54418.9303704 2024-06-23,05:16:32.000,175,11078359,-795,0,1719119791,12668.76293800999,175.85668997999892,54419.0002416 2024-06-23,05:16:33.000,175,11078335,-795,0,1719119792,12668.776410629995,175.85668997999892,54419.04915144 2024-06-23,05:16:34.000,175,11078341,-795,0,1719119793,12668.84377372999,175.85668997999892,54419.112035520004 2024-06-23,05:16:35.000,175,11078411,-795,0,1719119794,12668.78988325,175.85668997999892,54418.90940904001 2024-06-23,05:16:36.000,175,11078331,-795,0,1719119795,12668.776410629995,175.91308302000107,54419.10504840001 2024-06-23,05:16:37.000,175,11078330,-795,0,1719119796,12668.82356479999,175.85668997999892,54419.09107416 2024-06-23,05:16:38.000,175,11078351,-795,0,1719119797,12668.86398265999,175.92013215000043,54419.063125680004 2024-06-23,05:16:39.000,175,11078357,-795,0,1719119798,12668.86398265999,175.93423040999915,54419.16094536 2024-06-23,05:16:40.000,175,11078370,-795,0,1719119799,12668.86398265999,175.9553778000045,54419.063125680004 2024-06-23,05:16:41.000,175,11078358,-795,0,1719119800,12668.857246349995,175.93423040999915,54418.88146056 2024-06-23,05:16:42.000,175,11078345,-795,0,1719119801,12668.90440051999,175.97652519000258,54419.014215840005 2024-06-23,05:16:43.000,175,11078332,-795,0,1719119802,12668.97176362,175.98357432000194,54419.12600976001 2024-06-23,05:16:44.000,175,11078345,-795,0,1719119803,12668.998708859996,176.01177083999937,54419.09107416 2024-06-23,05:16:45.000,175,11078370,-795,0,1719119804,12669.02565409999,176.01177083999937,54419.10504840001 2024-06-23,05:16:46.000,175,11078348,-795,0,1719119805,12668.978499929995,176.0540656200028,54418.99325448 2024-06-23,05:16:47.000,175,11078387,-795,0,1719119806,12668.96502730999,176.03291823000473,54419.00722872001 2024-06-23,05:16:48.000,175,11078330,-795,0,1719119807,12669.02565409999,176.09636039999896,54418.965306000006 2024-06-23,05:16:49.000,175,11078336,-795,0,1719119808,12669.05259934,176.06111475000216,54419.11902264 2024-06-23,05:16:50.000,175,11078326,-795,0,1719119809,12669.066071959991,176.1175077900043,54419.15395824001 2024-06-23,05:16:51.000,175,11078328,-795,0,1719119810,12669.039126719996,176.11045865999768,54419.03517720001 2024-06-23,05:16:52.000,175,11078363,-795,0,1719119811,12669.07280827,176.16685169999982,54419.10504840001 2024-06-23,05:16:53.000,175,11078316,-795,0,1719119812,12669.126698749991,176.1879990899979,54419.139984 2024-06-23,05:16:54.000,175,11078321,-795,0,1719119813,12669.126698749991,176.24439213000005,54419.11902264 2024-06-23,05:16:55.000,175,11078356,-795,0,1719119814,12669.167116609991,176.25849038999877,54419.17491960001 2024-06-23,05:16:56.000,175,11078341,-795,0,1719119815,12669.146907679991,176.25849038999877,54419.09806128 2024-06-23,05:16:57.000,175,11078330,-795,0,1719119816,12669.160380299996,176.2373430000007,54419.132996880006 2024-06-23,05:16:58.000,175,11078352,-795,0,1719119817,12669.227743399992,176.27258865000476,54419.139984 2024-06-23,05:16:59.000,175,11078338,-795,0,1719119818,12669.227743399992,176.32898168999964,54419.063125680004 2024-06-23,05:17:00.000,175,11078338,-795,0,1719119819,12669.207534469992,176.32193256000028,54419.063125680004 2024-06-23,05:17:01.000,175,11078352,-795,0,1719119820,12669.281633879997,176.34307994999836,54419.181906720005 2024-06-23,05:17:02.000,175,11078367,-795,0,1719119821,12669.375942220002,176.3642273400037,54419.19588096 2024-06-23,05:17:03.000,175,11078364,-795,0,1719119822,12669.348996979992,176.35717821000435,54419.15395824001 2024-06-23,05:17:04.000,175,11078393,-795,0,1719119823,12669.322051739997,176.43471864000458,54419.112035520004 2024-06-23,05:17:05.000,175,11078320,-795,0,1719119824,12669.409623769992,176.46996429000137,54419.16094536 2024-06-23,05:17:06.000,175,11078347,-795,0,1719119825,12669.389414839992,176.50520993999817,54419.23780368 2024-06-23,05:17:07.000,175,11078362,-795,0,1719119826,12669.450041629992,176.4840625500001,54419.21684232 2024-06-23,05:17:08.000,175,11078343,-795,0,1719119827,12669.429832699992,176.4840625500001,54419.181906720005 2024-06-23,05:17:09.000,175,11078359,-795,0,1719119828,12669.476986870002,176.52635733000352,54419.181906720005 2024-06-23,05:17:10.000,175,11078357,-795,0,1719119829,12669.450041629992,176.56865210999968,54419.09806128 2024-06-23,05:17:11.000,175,11078304,-795,0,1719119830,12669.476986870002,176.5827503699984,54419.18889384 2024-06-23,05:17:12.000,175,11078348,-795,0,1719119831,12669.551086279993,176.63209428000118,54419.30767488 2024-06-23,05:17:13.000,175,11078315,-795,0,1719119832,12669.625185689998,176.62504515000182,54419.279726400004 2024-06-23,05:17:14.000,175,11078382,-795,0,1719119833,12669.604976759998,176.67438906000461,54419.314662 2024-06-23,05:17:15.000,175,11078393,-795,0,1719119834,12669.645394619998,176.71668384000077,54419.17491960001 2024-06-23,05:17:16.000,175,11078279,-795,0,1719119835,12669.631921999993,176.75192949000484,54419.25876504 2024-06-23,05:17:17.000,175,11078368,-795,0,1719119836,12669.685812479998,176.7448803599982,54419.22382944001 2024-06-23,05:17:18.000,175,11078318,-795,0,1719119837,12669.699285099989,176.8083225299997,54419.279726400004 2024-06-23,05:17:19.000,175,11078337,-795,0,1719119838,12669.739702959989,176.88586295999994,54419.27273928001 2024-06-23,05:17:20.000,175,11078375,-795,0,1719119839,12669.726230339998,176.921108610004,54419.21684232 2024-06-23,05:17:21.000,175,11078340,-795,0,1719119840,12669.827274989999,176.93520687000273,54419.27273928001 2024-06-23,05:17:22.000,175,11078363,-795,0,1719119841,12669.854220229994,176.92815774000337,54419.39152032001 2024-06-23,05:17:23.000,175,11078353,-795,0,1719119842,12669.914847019994,176.89996121999866,54419.349597600005 2024-06-23,05:17:24.000,175,11078349,-795,0,1719119843,12669.84074760999,176.94930513000145,54419.28671352 2024-06-23,05:17:25.000,175,11078303,-795,0,1719119844,12669.90137439999,176.921108610004,54419.29370064001 2024-06-23,05:17:26.000,175,11078373,-795,0,1719119845,12669.92831964,176.9563542600008,54419.36357184 2024-06-23,05:17:27.000,175,11078347,-795,0,1719119846,12669.94852857,176.97045251999953,54419.28671352 2024-06-23,05:17:28.000,175,11078376,-795,0,1719119847,12669.94179225999,177.0056981700036,54419.34261048001 2024-06-23,05:17:29.000,175,11078325,-795,0,1719119848,12669.874429159994,176.98455077999824,54419.11902264 2024-06-23,05:17:30.000,175,11078323,-795,0,1719119849,12669.935055949994,177.01979643000232,54419.33562336 2024-06-23,05:17:31.000,175,11078321,-795,0,1719119850,12669.98894643,177.0056981700036,54419.419468800006 2024-06-23,05:17:32.000,175,11078350,-795,0,1719119851,12669.98894643,177.02684556000168,54419.419468800006 2024-06-23,05:17:33.000,175,11078341,-795,0,1719119852,12669.98894643,177.0056981700036,54419.32863624 2024-06-23,05:17:34.000,175,11078324,-795,0,1719119853,12669.914847019994,176.99159991000488,54419.314662 2024-06-23,05:17:35.000,175,11078343,-795,0,1719119854,12669.88116546999,177.02684556000168,54419.29370064001 2024-06-23,05:17:36.000,175,11078323,-795,0,1719119855,12669.94852857,177.03389469000103,54419.47536576 2024-06-23,05:17:37.000,175,11078329,-795,0,1719119856,12670.02262797999,177.01274730000296,54419.4544044 2024-06-23,05:17:38.000,175,11078339,-795,0,1719119857,12670.08325476999,177.01274730000296,54419.42645592 2024-06-23,05:17:39.000,175,11078277,-795,0,1719119858,12670.14388155999,177.01979643000232,54419.33562336 2024-06-23,05:17:40.000,175,11078313,-795,0,1719119859,12670.177563109995,177.09733686000254,54419.2098552 2024-06-23,05:17:41.000,175,11078299,-795,0,1719119860,12670.14388155999,177.23127032999764,54419.15395824001 2024-06-23,05:17:42.000,175,11078366,-795,0,1719119861,12669.935055949994,177.3158598900045,54419.230816560004 2024-06-23,05:17:43.000,175,11078355,-795,0,1719119862,12669.84074760999,177.29471249999915,54419.230816560004 2024-06-23,05:17:44.000,175,11078337,-795,0,1719119863,12669.894638089994,177.24536859000364,54419.33562336 2024-06-23,05:17:45.000,175,11078385,-795,0,1719119864,12669.894638089994,177.21012293999956,54419.300687760006 2024-06-23,05:17:46.000,175,11078372,-795,0,1719119865,12670.00915536,177.1889755500015,54419.54523696 2024-06-23,05:17:47.000,175,11078259,-795,0,1719119866,12669.955264879995,177.2030738100002,54419.49632712 2024-06-23,05:17:48.000,175,11078362,-795,0,1719119867,12669.98221011999,177.21717206999892,54419.4544044 2024-06-23,05:17:49.000,175,11078360,-795,0,1719119868,12669.94179225999,177.18192642000213,54419.54523696 2024-06-23,05:17:50.000,175,11078382,-795,0,1719119869,12669.94852857,177.2030738100002,54419.398507440004 2024-06-23,05:17:51.000,175,11078405,-795,0,1719119870,12669.955264879995,177.2030738100002,54419.447417280004 2024-06-23,05:17:52.000,175,11078309,-795,0,1719119871,12670.00915536,177.18192642000213,54419.60113392 2024-06-23,05:17:53.000,175,11078346,-795,0,1719119872,12670.02262797999,177.17487729000277,54419.53126272 2024-06-23,05:17:54.000,175,11078351,-795,0,1719119873,12670.00241904999,177.21717206999892,54419.5941468 2024-06-23,05:17:55.000,175,11078303,-795,0,1719119874,12669.935055949994,177.23127032999764,54419.4544044 2024-06-23,05:17:56.000,175,11078320,-795,0,1719119875,12669.94852857,177.22422119999828,54419.5242756 2024-06-23,05:17:57.000,175,11078353,-795,0,1719119876,12669.9687375,177.22422119999828,54419.5941468 2024-06-23,05:17:58.000,175,11078332,-795,0,1719119877,12669.995682739995,177.22422119999828,54419.60812104001 2024-06-23,05:17:59.000,175,11078329,-795,0,1719119878,12669.96200118999,177.23127032999764,54419.664018 2024-06-23,05:18:00.000,175,11078359,-795,0,1719119879,12669.94852857,177.24536859000364,54419.636069520006 2024-06-23,05:18:01.000,175,11078340,-795,0,1719119880,12669.975473809995,177.21012293999956,54419.62908240001 2024-06-23,05:18:02.000,175,11078369,-795,0,1719119881,12669.995682739995,177.21012293999956,54419.69196648 2024-06-23,05:18:03.000,175,11078315,-795,0,1719119882,12669.96200118999,177.2030738100002,54419.62908240001 2024-06-23,05:18:04.000,175,11078358,-795,0,1719119883,12669.914847019994,177.2665159800017,54419.58017256001 2024-06-23,05:18:05.000,175,11078390,-795,0,1719119884,12669.874429159994,177.23831946000428,54419.49632712 2024-06-23,05:18:06.000,175,11078353,-795,0,1719119885,12669.834011299994,177.22422119999828,54419.53824984001 2024-06-23,05:18:07.000,175,11078319,-795,0,1719119886,12669.854220229994,177.1889755500015,54419.55921120001 2024-06-23,05:18:08.000,175,11078324,-795,0,1719119887,12669.88116546999,177.23127032999764,54419.67799224001 2024-06-23,05:18:09.000,175,11078341,-795,0,1719119888,12669.88116546999,177.24536859000364,54419.57318544 2024-06-23,05:18:10.000,175,11078329,-795,0,1719119889,12669.874429159994,177.25946685000235,54419.53824984001 2024-06-23,05:18:11.000,175,11078217,-795,0,1719119890,12669.834011299994,177.24536859000364,54419.419468800006 2024-06-23,05:18:12.000,175,11078304,-795,0,1719119891,12669.82053867999,177.23831946000428,54419.48235288 2024-06-23,05:18:13.000,175,11078291,-795,0,1719119892,12669.759911889989,177.22422119999828,54419.41248168001 2024-06-23,05:18:14.000,175,11078349,-795,0,1719119893,12669.82053867999,177.252417720003,54419.50331424 2024-06-23,05:18:15.000,175,11078377,-795,0,1719119894,12669.786857129999,177.28061424000043,54419.46139152001 2024-06-23,05:18:16.000,175,11078358,-795,0,1719119895,12669.759911889989,177.27356511000107,54419.39152032001 2024-06-23,05:18:17.000,175,11078317,-675,0,1719119896,12669.773384509994,177.24536859000364,54419.39152032001 2024-06-23,05:18:18.000,175,11078341,-795,0,1719119897,12669.780120819989,177.27356511000107,54419.50331424 2024-06-23,05:18:19.000,175,11078270,-795,0,1719119898,12669.793593439994,177.252417720003,54419.4544044 2024-06-23,05:18:20.000,175,11078359,-795,0,1719119899,12669.699285099989,177.25946685000235,54419.32863624 2024-06-23,05:18:21.000,175,11078312,-795,0,1719119900,12669.732966649994,177.23831946000428,54419.349597600005 2024-06-23,05:18:22.000,175,11078371,-795,0,1719119901,12669.732966649994,177.22422119999828,54419.3845332 2024-06-23,05:18:23.000,175,11078317,-795,0,1719119902,12669.753175579994,177.21012293999956,54419.398507440004 2024-06-23,05:18:24.000,175,11078366,-795,0,1719119903,12669.712757719994,177.1889755500015,54419.30767488 2024-06-23,05:18:25.000,175,11078336,-795,0,1719119904,12669.807066059999,177.12553337999998,54419.230816560004 2024-06-23,05:18:26.000,175,11078346,-795,0,1719119905,12669.92158332999,177.14668076999806,54419.20286808001 2024-06-23,05:18:27.000,175,11078262,-795,0,1719119906,12669.98894643,177.32995815000322,54419.09107416 2024-06-23,05:18:28.000,175,11078349,-795,0,1719119907,12669.807066059999,177.4497933599996,54419.12600976001 2024-06-23,05:18:29.000,175,11078341,-795,0,1719119908,12669.631921999993,177.4145477100028,54419.14697112 2024-06-23,05:18:30.000,175,11078354,-795,0,1719119909,12669.598240449988,177.32290902000386,54419.23780368 2024-06-23,05:18:31.000,175,11078313,-795,0,1719119910,12669.604976759998,177.33700728000258,54419.251777920006 2024-06-23,05:18:32.000,175,11078325,-795,0,1719119911,12669.652130929993,177.32995815000322,54419.40549456 2024-06-23,05:18:33.000,175,11078365,-795,0,1719119912,12669.679076169989,177.32290902000386,54419.42645592 2024-06-23,05:18:34.000,175,11078361,-795,0,1719119913,12669.712757719994,177.30881075999787,54419.41248168001 2024-06-23,05:18:35.000,175,11078230,-795,0,1719119914,12669.625185689998,177.34405641000194,54419.32164912001 2024-06-23,05:18:36.000,175,11078319,-795,0,1719119915,12669.672339859993,177.28061424000043,54419.349597600005 2024-06-23,05:18:37.000,175,11078311,-795,0,1719119916,12669.679076169989,177.32995815000322,54419.3845332 2024-06-23,05:18:38.000,175,11078310,-795,0,1719119917,12669.685812479998,177.2876633699998,54419.32164912001 2024-06-23,05:18:39.000,175,11078333,-795,0,1719119918,12669.638658309988,177.30881075999787,54419.36357184 2024-06-23,05:18:40.000,175,11078344,-795,0,1719119919,12669.564558899998,177.3017616299985,54419.24479080001 2024-06-23,05:18:41.000,175,11078333,-795,0,1719119920,12669.611713069993,177.3158598900045,54419.30767488 2024-06-23,05:18:42.000,175,11078291,-715,0,1719119921,12669.611713069993,177.27356511000107,54419.33562336 2024-06-23,05:18:43.000,175,11078263,-795,0,1719119922,12669.537613660003,177.30881075999787,54419.36357184 2024-06-23,05:18:44.000,175,11078366,-795,0,1719119923,12669.503932109998,177.28061424000043,54419.349597600005 2024-06-23,05:18:45.000,175,11078328,-795,0,1719119924,12669.544349969998,177.25946685000235,54419.24479080001 2024-06-23,05:18:46.000,175,11078383,-795,0,1719119925,12669.537613660003,177.2665159800017,54419.27273928001 2024-06-23,05:18:47.000,175,11078334,-795,0,1719119926,12669.557822590003,177.28061424000043,54419.314662 2024-06-23,05:18:48.000,175,11078299,-795,0,1719119927,12669.604976759998,177.2665159800017,54419.32863624 2024-06-23,05:18:49.000,175,11078352,-795,0,1719119928,12669.571295209993,177.23831946000428,54419.43344304 2024-06-23,05:18:50.000,175,11078338,-795,0,1719119929,12669.591504139993,177.23831946000428,54419.40549456 2024-06-23,05:18:51.000,175,11078346,-795,0,1719119930,12669.517404730002,177.21717206999892,54419.28671352 2024-06-23,05:18:52.000,175,11078295,-795,0,1719119931,12669.551086279993,177.22422119999828,54419.29370064001 2024-06-23,05:18:53.000,175,11078375,-795,0,1719119932,12669.530877349993,177.24536859000364,54419.37055896001 2024-06-23,05:18:54.000,175,11078357,-795,0,1719119933,12669.537613660003,177.23831946000428,54419.349597600005 2024-06-23,05:18:55.000,175,11078300,-795,0,1719119934,12669.443305319997,177.23127032999764,54419.251777920006 2024-06-23,05:18:56.000,175,11078335,-795,0,1719119935,12669.463514249997,177.23127032999764,54419.26575216 2024-06-23,05:18:57.000,175,11078359,-795,0,1719119936,12669.476986870002,177.21012293999956,54419.35658472 2024-06-23,05:18:58.000,175,11078327,-795,0,1719119937,12669.497195800002,177.16077903000405,54419.26575216 2024-06-23,05:18:59.000,175,11078313,-795,0,1719119938,12669.443305319997,177.18192642000213,54419.35658472 2024-06-23,05:19:00.000,175,11078332,-795,0,1719119939,12669.423096389997,177.14668076999806,54419.19588096 2024-06-23,05:19:01.000,175,11078332,-795,0,1719119940,12669.389414839992,177.12553337999998,54419.15395824001 2024-06-23,05:19:02.000,175,11078312,-795,0,1719119941,12669.443305319997,177.11848425000062,54419.25876504 2024-06-23,05:19:03.000,175,11078309,-795,0,1719119942,12669.362469599997,177.11848425000062,54419.28671352 2024-06-23,05:19:04.000,175,11078338,-795,0,1719119943,12669.355733290002,177.07618947000446,54419.16793248 2024-06-23,05:19:05.000,175,11078339,-795,0,1719119944,12669.342260669997,177.09028773000318,54419.27273928001 2024-06-23,05:19:06.000,175,11078319,-795,0,1719119945,12669.382678529997,177.0550420799991,54419.35658472 2024-06-23,05:19:07.000,175,11078240,-795,0,1719119946,12669.396151150002,177.06914033999783,54419.24479080001 2024-06-23,05:19:08.000,175,11078332,-795,0,1719119947,12669.328788049992,177.06209120999847,54419.19588096 2024-06-23,05:19:09.000,175,11078346,-795,0,1719119948,12669.355733290002,177.0409438200004,54419.20286808001 2024-06-23,05:19:10.000,175,11078306,-795,0,1719119949,12669.295106500002,177.04799294999975,54419.07709992001 2024-06-23,05:19:11.000,175,11078346,-795,0,1719119950,12669.247952329992,177.11143512000126,54419.07709992001 2024-06-23,05:19:12.000,175,11078336,-795,0,1719119951,12669.288370189992,177.0550420799991,54419.15395824001 2024-06-23,05:19:13.000,175,11078378,-795,0,1719119952,12669.301842809997,177.0409438200004,54419.21684232 2024-06-23,05:19:14.000,175,11078348,-795,0,1719119953,12669.288370189992,176.99864904000424,54419.24479080001 2024-06-23,05:19:15.000,175,11078340,-795,0,1719119954,12669.200798159996,176.9563542600008,54419.16094536 2024-06-23,05:19:16.000,175,11078268,-795,0,1719119955,12669.187325539991,176.94930513000145,54419.20286808001 2024-06-23,05:19:17.000,175,11078351,-795,0,1719119956,12669.268161259992,176.91405948000465,54419.230816560004 2024-06-23,05:19:18.000,175,11078352,-795,0,1719119957,12669.295106500002,176.91405948000465,54419.24479080001 2024-06-23,05:19:19.000,175,11078397,-795,0,1719119958,12669.288370189992,176.89996121999866,54419.32863624 2024-06-23,05:19:20.000,175,11078355,-795,0,1719119959,12669.241216019997,176.87881383000058,54419.19588096 2024-06-23,05:19:21.000,175,11078319,-795,0,1719119960,12669.247952329992,176.87881383000058,54419.26575216 2024-06-23,05:19:22.000,175,11078338,-795,0,1719119961,12669.281633879997,176.85061731000314,54419.300687760006 2024-06-23,05:19:23.000,175,11078335,-795,0,1719119962,12669.254688640001,176.82242078999843,54419.36357184 2024-06-23,05:19:24.000,175,11078357,-795,0,1719119963,12669.227743399992,176.794224270001,54419.21684232 2024-06-23,05:19:25.000,175,11078368,-795,0,1719119964,12669.187325539991,176.75192949000484,54419.181906720005 2024-06-23,05:19:26.000,175,11078347,-795,0,1719119965,12669.187325539991,176.7589786200042,54419.14697112 2024-06-23,05:19:27.000,175,11078357,-795,0,1719119966,12669.200798159996,176.70258558000205,54419.24479080001 2024-06-23,05:19:28.000,175,11078322,-795,0,1719119967,12669.234479710001,176.72373297000013,54419.29370064001 2024-06-23,05:19:29.000,175,11078332,-795,0,1719119968,12669.187325539991,176.67438906000461,54419.28671352 2024-06-23,05:19:30.000,175,11078341,-795,0,1719119969,12669.194061850001,176.6461925399999,54419.24479080001 2024-06-23,05:19:31.000,175,11078313,-795,0,1719119970,12669.146907679991,176.60389776000375,54419.181906720005 2024-06-23,05:19:32.000,175,11078292,-795,0,1719119971,12669.187325539991,176.66029079999862,54419.15395824001 2024-06-23,05:19:33.000,175,11078353,-795,0,1719119972,12669.187325539991,176.5827503699984,54419.139984 2024-06-23,05:19:34.000,175,11078376,-795,0,1719119973,12669.200798159996,176.56865210999968,54419.0701128 2024-06-23,05:19:35.000,175,11078392,-795,0,1719119974,12669.079544579996,176.52635733000352,54419.05613856001 2024-06-23,05:19:36.000,175,11078358,-795,0,1719119975,12669.11322613,176.51930820000416,54419.07709992001 2024-06-23,05:19:37.000,175,11078362,-795,0,1719119976,12669.126698749991,176.462915160002,54419.21684232 2024-06-23,05:19:38.000,175,11078341,-795,0,1719119977,12669.099753509996,176.45586603000265,54419.14697112 2024-06-23,05:19:39.000,175,11078322,-795,0,1719119978,12669.126698749991,176.43471864000458,54419.16094536 2024-06-23,05:19:40.000,175,11078317,-795,0,1719119979,12669.126698749991,176.40652211999986,54419.11902264 2024-06-23,05:19:41.000,175,11078361,-795,0,1719119980,12669.01218148,176.3501290799977,54419.00722872001 2024-06-23,05:19:42.000,175,11078348,-795,0,1719119981,12669.079544579996,176.32193256000028,54419.03517720001 2024-06-23,05:19:43.000,175,11078355,-795,0,1719119982,12669.01218148,176.26553951999813,54419.09806128 2024-06-23,05:19:44.000,175,11078345,-795,0,1719119983,12668.98523623999,176.31488343000092,54419.05613856001 2024-06-23,05:19:45.000,175,11078304,-795,0,1719119984,12668.98523623999,176.22324474000197,54418.90940904001 2024-06-23,05:19:46.000,175,11078317,-795,0,1719119985,12669.07280827,176.21619561000261,54419.05613856001 2024-06-23,05:19:47.000,175,11078340,-795,0,1719119986,12669.02565409999,176.17390082999918,54419.04915144 2024-06-23,05:19:48.000,175,11078329,-795,0,1719119987,12668.99197255,176.17390082999918,54418.97229312 2024-06-23,05:19:49.000,175,11078341,-795,0,1719119988,12669.018917789996,176.1175077900043,54419.014215840005 2024-06-23,05:19:50.000,175,11078368,-795,0,1719119989,12668.938082069995,176.07521301000088,54418.944344640004 2024-06-23,05:19:51.000,175,11078362,-795,0,1719119990,12668.94481837999,176.01881996999873,54418.95133176 2024-06-23,05:19:52.000,175,11078348,-795,0,1719119991,12668.95155469,176.01177083999937,54418.965306000006 2024-06-23,05:19:53.000,175,11078389,-795,0,1719119992,12668.98523623999,175.9553778000045,54418.95133176 2024-06-23,05:19:54.000,175,11078383,-795,0,1719119993,12668.97176362,175.92013215000043,54419.09107416 2024-06-23,05:19:55.000,175,11078351,-795,0,1719119994,12669.00544516999,175.83554259000084,54419.04915144 2024-06-23,05:19:56.000,175,11078356,-795,0,1719119995,12668.97176362,175.85668997999892,54418.90940904001 2024-06-23,05:19:57.000,175,11078319,-795,0,1719119996,12668.998708859996,175.82849346000148,54418.944344640004 2024-06-23,05:19:58.000,175,11078370,-795,0,1719119997,12669.02565409999,175.83554259000084,54419.014215840005 2024-06-23,05:19:59.000,175,11078347,-795,0,1719119998,12669.039126719996,175.85668997999892,54419.014215840005 2024-06-23,05:20:00.000,175,11078326,-795,0,1719119999,12668.978499929995,175.88488650000363,54418.965306000006 2024-06-23,05:20:01.000,175,11078357,-795,0,1719120000,12669.01218148,175.82849346000148,54418.97928024 2024-06-23,05:20:02.000,175,11078341,-795,0,1719120001,12669.00544516999,175.81439520000276,54419.07709992001 2024-06-23,05:20:03.000,175,11078366,-795,0,1719120002,12669.00544516999,175.76505128999997,54419.07709992001 2024-06-23,05:20:04.000,175,11078360,-795,0,1719120003,12668.99197255,175.7932478100047,54419.014215840005 2024-06-23,05:20:05.000,175,11078350,-795,0,1719120004,12668.938082069995,175.73685477000254,54418.88844768001 2024-06-23,05:20:06.000,175,11078375,-795,0,1719120005,12668.8909279,175.7439039000019,54418.8604992 2024-06-23,05:20:07.000,175,11078358,-795,0,1719120006,12668.94481837999,175.72275651000382,54419.04915144 2024-06-23,05:20:08.000,175,11078316,-795,0,1719120007,12668.92460944999,175.68751085999975,54419.04915144 2024-06-23,05:20:09.000,175,11078323,-795,0,1719120008,12668.99197255,175.66636347000167,54419.10504840001 2024-06-23,05:20:10.000,175,11078320,-795,0,1719120009,12668.938082069995,175.68751085999975,54419.063125680004 2024-06-23,05:20:11.000,175,11078357,-795,0,1719120010,12668.92460944999,175.6804617300004,54418.98626736001 2024-06-23,05:20:12.000,175,11078332,-795,0,1719120011,12668.978499929995,175.65226521000295,54418.965306000006 2024-06-23,05:20:13.000,175,11078341,-795,0,1719120012,12668.978499929995,175.62406868999824,54419.03517720001 2024-06-23,05:20:14.000,175,11078383,-795,0,1719120013,12668.94481837999,175.63816695000423,54418.97229312 2024-06-23,05:20:15.000,175,11078354,-795,0,1719120014,12668.90440051999,175.63111782000487,54418.88844768001 2024-06-23,05:20:16.000,175,11078335,-795,0,1719120015,12668.897664209995,175.61701955999888,54418.90940904001 2024-06-23,05:20:17.000,175,11078357,-795,0,1719120016,12668.998708859996,175.5958721700008,54419.014215840005 2024-06-23,05:20:18.000,175,11078368,-795,0,1719120017,12668.97176362,175.5958721700008,54419.04216432 2024-06-23,05:20:19.000,175,11078367,-795,0,1719120018,12668.99197255,175.560626520004,54419.02120296 2024-06-23,05:20:20.000,175,11078358,-795,0,1719120019,12668.877455279995,175.58177391000208,54418.93735752001 2024-06-23,05:20:21.000,175,11078367,-795,0,1719120020,12669.01218148,175.560626520004,54418.9303704 2024-06-23,05:20:22.000,175,11078338,-795,0,1719120021,12668.99197255,175.55357739000465,54418.92338328 2024-06-23,05:20:23.000,175,11078314,-795,0,1719120022,12669.04586302999,175.560626520004,54419.04216432 2024-06-23,05:20:24.000,175,11078344,-795,0,1719120023,12668.998708859996,175.53947912999865,54419.11902264 2024-06-23,05:20:25.000,175,11078322,-795,0,1719120024,12669.02565409999,175.51833174000058,54419.132996880006 2024-06-23,05:20:26.000,175,11078354,-795,0,1719120025,12669.03239041,175.5324299999993,54419.09107416 2024-06-23,05:20:27.000,175,11078325,-795,0,1719120026,12669.02565409999,175.4971843500025,54419.11902264 2024-06-23,05:20:28.000,175,11078305,-795,0,1719120027,12668.978499929995,175.51833174000058,54419.014215840005 2024-06-23,05:20:29.000,175,11078346,-795,0,1719120028,12669.079544579996,175.50423348000186,54419.11902264 2024-06-23,05:20:30.000,175,11078344,-795,0,1719120029,12669.01218148,175.4971843500025,54419.02819008 2024-06-23,05:20:31.000,175,11078343,-795,0,1719120030,12668.93134576,175.45488956999907,54418.99325448 2024-06-23,05:20:32.000,175,11078329,-795,0,1719120031,12669.00544516999,175.46193869999843,54419.11902264 2024-06-23,05:20:33.000,175,11078316,-795,0,1719120032,12669.066071959991,175.4478404399997,54419.16094536 2024-06-23,05:20:34.000,175,11078336,-795,0,1719120033,12669.05259934,175.46193869999843,54419.19588096 2024-06-23,05:20:35.000,175,11078343,-795,0,1719120034,12669.05259934,175.40554566000355,54419.2098552 2024-06-23,05:20:36.000,175,11078366,-795,0,1719120035,12669.018917789996,175.44079131000035,54419.09107416 2024-06-23,05:20:37.000,175,11078328,-795,0,1719120036,12669.079544579996,175.40554566000355,54419.07709992001 2024-06-23,05:20:38.000,175,11078314,-795,0,1719120037,12669.0930172,175.40554566000355,54419.132996880006 2024-06-23,05:20:39.000,175,11078299,-795,0,1719120038,12669.039126719996,175.4125947900029,54419.09806128 2024-06-23,05:20:40.000,175,11078373,-795,0,1719120039,12669.079544579996,175.3984965300042,54419.10504840001 2024-06-23,05:20:41.000,175,11078357,-795,0,1719120040,12669.106489819991,175.36325088000012,54419.132996880006 2024-06-23,05:20:42.000,175,11078357,-795,0,1719120041,12669.0930172,175.37030000999948,54419.23780368 2024-06-23,05:20:43.000,175,11078331,-795,0,1719120042,12669.140171369996,175.35620175000076,54419.19588096 2024-06-23,05:20:44.000,175,11078370,-795,0,1719120043,12669.106489819991,175.36325088000012,54419.16094536 2024-06-23,05:20:45.000,175,11078349,-795,0,1719120044,12669.079544579996,175.30685783999797,54419.04915144 2024-06-23,05:20:46.000,175,11078311,-755,0,1719120045,12669.059335649996,175.3139069700046,54419.0002416 2024-06-23,05:20:47.000,175,11078324,-795,0,1719120046,12669.126698749991,175.3491526200014,54419.2098552 2024-06-23,05:20:48.000,175,11078390,-795,0,1719120047,12669.146907679991,175.36325088000012,54419.2098552 2024-06-23,05:20:49.000,175,11078362,-795,0,1719120048,12669.180589229996,175.32800523000333,54419.251777920006 2024-06-23,05:20:50.000,175,11078328,-795,0,1719120049,12669.133435060001,175.34210349000205,54419.22382944001 2024-06-23,05:20:51.000,175,11078274,-795,0,1719120050,12669.11322613,175.3491526200014,54419.181906720005 2024-06-23,05:20:52.000,175,11078311,-795,0,1719120051,12669.146907679991,175.29275957999926,54419.18889384 2024-06-23,05:20:53.000,175,11078309,-635,0,1719120052,12669.133435060001,175.29275957999926,54419.14697112 2024-06-23,05:20:54.000,175,11078334,-795,0,1719120053,12669.133435060001,175.32095610000397,54419.17491960001 2024-06-23,05:20:55.000,175,11078337,-795,0,1719120054,12669.099753509996,175.2857104499999,54419.03517720001 2024-06-23,05:20:56.000,175,11078336,-795,0,1719120055,12669.11322613,175.25751393000246,54419.04216432 2024-06-23,05:20:57.000,175,11078328,-795,0,1719120056,12669.214270780001,175.32095610000397,54419.12600976001 2024-06-23,05:20:58.000,175,11078351,-795,0,1719120057,12669.133435060001,175.29980870999862,54419.21684232 2024-06-23,05:20:59.000,175,11078307,-795,0,1719120058,12669.099753509996,175.2857104499999,54419.12600976001 2024-06-23,05:21:00.000,175,11078360,-795,0,1719120059,12669.059335649996,175.29275957999926,54419.05613856001 2024-06-23,05:21:01.000,175,11078303,-795,0,1719120060,12669.106489819991,175.27866132000054,54419.084087040006 2024-06-23,05:21:02.000,175,11078346,-795,0,1719120061,12669.173852920001,175.23636654000438,54419.09107416 2024-06-23,05:21:03.000,175,11078327,-795,0,1719120062,12669.160380299996,175.2857104499999,54419.11902264 2024-06-23,05:21:04.000,175,11078357,-795,0,1719120063,12669.153643990001,175.27866132000054,54419.112035520004 2024-06-23,05:21:05.000,175,11078321,-795,0,1719120064,12669.167116609991,175.25751393000246,54419.11902264 2024-06-23,05:21:06.000,175,11078299,-795,0,1719120065,12669.214270780001,175.25751393000246,54419.2098552 2024-06-23,05:21:07.000,175,11078345,-795,0,1719120066,12669.227743399992,175.27161219000118,54419.17491960001 2024-06-23,05:21:08.000,175,11078386,-795,0,1719120067,12669.153643990001,175.25751393000246,54419.12600976001 2024-06-23,05:21:09.000,175,11078351,-795,0,1719120068,12669.194061850001,175.26456306000182,54419.139984 2024-06-23,05:21:10.000,175,11078333,-795,0,1719120069,12669.153643990001,175.27866132000054,54419.0701128 2024-06-23,05:21:11.000,175,11078334,-795,0,1719120070,12669.173852920001,175.2504648000031,54419.0701128 2024-06-23,05:21:12.000,175,11078340,-795,0,1719120071,12669.207534469992,175.26456306000182,54419.19588096 2024-06-23,05:21:13.000,175,11078370,-795,0,1719120072,12669.254688640001,175.26456306000182,54419.16094536 2024-06-23,05:21:14.000,175,11078323,-795,0,1719120073,12669.221007089996,175.26456306000182,54419.181906720005 2024-06-23,05:21:15.000,175,11078315,-795,0,1719120074,12669.234479710001,175.27866132000054,54419.11902264 2024-06-23,05:21:16.000,175,11078381,-795,0,1719120075,12669.227743399992,175.27161219000118,54419.014215840005 2024-06-23,05:21:17.000,175,11078281,-795,0,1719120076,12669.227743399992,175.22931740999775,54419.03517720001 2024-06-23,05:21:18.000,175,11078305,-795,0,1719120077,12669.180589229996,175.2504648000031,54419.02819008 2024-06-23,05:21:19.000,175,11078353,-795,0,1719120078,12669.146907679991,175.22931740999775,54419.14697112 2024-06-23,05:21:20.000,175,11078309,-795,0,1719120079,12669.214270780001,175.2011208900003,54419.17491960001 2024-06-23,05:21:21.000,175,11078377,-795,0,1719120080,12669.227743399992,175.23636654000438,54419.18889384 2024-06-23,05:21:22.000,175,11078334,-795,0,1719120081,12669.234479710001,175.2222682799984,54419.18889384 2024-06-23,05:21:23.000,175,11078279,-795,0,1719120082,12669.261424949997,175.2222682799984,54419.12600976001 2024-06-23,05:21:24.000,175,11078295,-795,0,1719120083,12669.254688640001,175.21521914999903,54419.084087040006 2024-06-23,05:21:25.000,175,11078325,-795,0,1719120084,12669.254688640001,175.23636654000438,54419.15395824001 2024-06-23,05:21:26.000,175,11078292,-795,0,1719120085,12669.214270780001,175.21521914999903,54419.0701128 2024-06-23,05:21:27.000,175,11078352,-795,0,1719120086,12669.207534469992,175.22931740999775,54419.05613856001 2024-06-23,05:21:28.000,175,11078348,-795,0,1719120087,12669.288370189992,175.21521914999903,54419.230816560004 2024-06-23,05:21:29.000,175,11078354,-795,0,1719120088,12669.268161259992,175.2222682799984,54419.2098552 2024-06-23,05:21:30.000,175,11078341,-795,0,1719120089,12669.281633879997,175.21521914999903,54419.20286808001 2024-06-23,05:21:31.000,175,11078289,-795,0,1719120090,12669.247952329992,175.23636654000438,54419.112035520004 2024-06-23,05:21:32.000,175,11078300,-795,0,1719120091,12669.268161259992,175.21521914999903,54419.18889384 2024-06-23,05:21:33.000,175,11078339,-715,0,1719120092,12669.268161259992,175.20817001999967,54419.21684232 2024-06-23,05:21:34.000,175,11078307,-795,0,1719120093,12669.268161259992,175.23636654000438,54419.18889384 2024-06-23,05:21:35.000,175,11078344,-795,0,1719120094,12669.227743399992,175.21521914999903,54419.0701128 2024-06-23,05:21:36.000,175,11078343,-795,0,1719120095,12669.241216019997,175.2011208900003,54419.16094536 2024-06-23,05:21:37.000,175,11078310,-795,0,1719120096,12669.315315430002,175.20817001999967,54419.22382944001 2024-06-23,05:21:38.000,175,11078341,-795,0,1719120097,12669.268161259992,175.19407176000095,54419.279726400004 2024-06-23,05:21:39.000,175,11078264,-795,0,1719120098,12669.268161259992,175.20817001999967,54419.279726400004 2024-06-23,05:21:40.000,175,11078362,-795,0,1719120099,12669.207534469992,175.2011208900003,54419.2098552 2024-06-23,05:21:41.000,175,11078331,-795,0,1719120100,12669.207534469992,175.21521914999903,54419.21684232 2024-06-23,05:21:42.000,175,11078341,-795,0,1719120101,12669.268161259992,175.19407176000095,54419.19588096 2024-06-23,05:21:43.000,175,11078318,-795,0,1719120102,12669.241216019997,175.21521914999903,54419.22382944001 2024-06-23,05:21:44.000,175,11078369,-795,0,1719120103,12669.221007089996,175.2011208900003,54419.17491960001 2024-06-23,05:21:45.000,175,11078346,-795,0,1719120104,12669.227743399992,175.22931740999775,54419.18889384 2024-06-23,05:21:46.000,175,11078369,-795,0,1719120105,12669.241216019997,175.24341567000374,54419.32164912001 2024-06-23,05:21:47.000,175,11078309,-795,0,1719120106,12669.160380299996,175.19407176000095,54418.97229312 2024-06-23,05:21:48.000,175,11078374,-795,0,1719120107,12669.207534469992,175.24341567000374,54419.251777920006 2024-06-23,05:21:49.000,175,11078311,-795,0,1719120108,12669.200798159996,175.21521914999903,54419.23780368 2024-06-23,05:21:50.000,175,11078377,-795,0,1719120109,12669.241216019997,175.22931740999775,54419.16793248 2024-06-23,05:21:51.000,175,11078361,-795,0,1719120110,12669.180589229996,175.2504648000031,54419.10504840001 2024-06-23,05:21:52.000,175,11078367,-795,0,1719120111,12669.214270780001,175.27161219000118,54419.251777920006 2024-06-23,05:21:53.000,175,11078321,-795,0,1719120112,12669.227743399992,175.2504648000031,54419.30767488 2024-06-23,05:21:54.000,175,11078370,-795,0,1719120113,12669.207534469992,175.2504648000031,54419.19588096 2024-06-23,05:21:55.000,175,11078331,-795,0,1719120114,12669.160380299996,175.22931740999775,54419.084087040006 2024-06-23,05:21:56.000,175,11078333,-795,0,1719120115,12669.200798159996,175.25751393000246,54419.132996880006 2024-06-23,05:21:57.000,175,11078337,-795,0,1719120116,12669.214270780001,175.20817001999967,54419.181906720005 2024-06-23,05:21:58.000,175,11078336,-795,0,1719120117,12669.173852920001,175.2222682799984,54419.14697112 2024-06-23,05:21:59.000,175,11078354,-795,0,1719120118,12669.153643990001,175.20817001999967,54419.18889384 2024-06-23,05:22:00.000,175,11078326,-795,0,1719120119,12669.160380299996,175.2222682799984,54419.11902264 2024-06-23,05:22:01.000,175,11078364,-795,0,1719120120,12669.173852920001,175.19407176000095,54419.09806128 2024-06-23,05:22:02.000,175,11078342,-795,0,1719120121,12669.194061850001,175.2222682799984,54419.23780368 2024-06-23,05:22:03.000,175,11078334,-795,0,1719120122,12669.214270780001,175.2011208900003,54419.230816560004 2024-06-23,05:22:04.000,175,11078328,-795,0,1719120123,12669.207534469992,175.21521914999903,54419.251777920006 2024-06-23,05:22:05.000,175,11078342,-795,0,1719120124,12669.214270780001,175.2011208900003,54419.181906720005 2024-06-23,05:22:06.000,175,11078385,-795,0,1719120125,12669.194061850001,175.20817001999967,54419.132996880006 2024-06-23,05:22:07.000,175,11078355,-795,0,1719120126,12669.214270780001,175.20817001999967,54419.16793248 2024-06-23,05:22:08.000,175,11078401,-795,0,1719120127,12669.227743399992,175.2011208900003,54419.25876504 2024-06-23,05:22:09.000,175,11078363,-795,0,1719120128,12669.207534469992,175.17997350000223,54419.279726400004 2024-06-23,05:22:10.000,175,11078359,-755,0,1719120129,12669.247952329992,175.20817001999967,54419.251777920006 2024-06-23,05:22:11.000,175,11078327,-795,0,1719120130,12669.254688640001,175.19407176000095,54419.17491960001 2024-06-23,05:22:12.000,175,11078372,-795,0,1719120131,12669.173852920001,175.2222682799984,54419.04216432 2024-06-23,05:22:13.000,175,11078346,-795,0,1719120132,12669.200798159996,175.19407176000095,54419.09806128 2024-06-23,05:22:14.000,175,11078360,-795,0,1719120133,12669.227743399992,175.1870226300016,54419.14697112 2024-06-23,05:22:15.000,175,11078344,-795,0,1719120134,12669.180589229996,175.19407176000095,54418.99325448 2024-06-23,05:22:16.000,175,11078363,-795,0,1719120135,12669.180589229996,175.21521914999903,54419.05613856001 2024-06-23,05:22:17.000,175,11078326,-795,0,1719120136,12669.221007089996,175.1870226300016,54418.97928024 2024-06-23,05:22:18.000,175,11078343,-795,0,1719120137,12669.254688640001,175.21521914999903,54419.11902264 2024-06-23,05:22:19.000,175,11078352,-795,0,1719120138,12669.261424949997,175.1870226300016,54419.09806128 2024-06-23,05:22:20.000,175,11078357,-795,0,1719120139,12669.221007089996,175.19407176000095,54418.95133176 2024-06-23,05:22:21.000,175,11078333,-795,0,1719120140,12669.234479710001,175.17997350000223,54418.95831888001 2024-06-23,05:22:22.000,175,11078355,-795,0,1719120141,12669.268161259992,175.1870226300016,54419.063125680004 2024-06-23,05:22:23.000,175,11078388,-795,0,1719120142,12669.227743399992,175.22931740999775,54419.0701128 2024-06-23,05:22:24.000,175,11078356,-795,0,1719120143,12669.214270780001,175.21521914999903,54418.965306000006 2024-06-23,05:22:25.000,175,11078409,-795,0,1719120144,12669.268161259992,175.19407176000095,54418.98626736001 2024-06-23,05:22:26.000,175,11078356,-795,0,1719120145,12669.288370189992,175.15882611000416,54419.112035520004 2024-06-23,05:22:27.000,175,11078358,-795,0,1719120146,12669.281633879997,175.1376787199988,54419.10504840001 2024-06-23,05:22:28.000,175,11078332,-795,0,1719120147,12669.241216019997,175.17292437000287,54419.02819008 2024-06-23,05:22:29.000,175,11078352,-795,0,1719120148,12669.247952329992,175.15882611000416,54419.112035520004 2024-06-23,05:22:30.000,175,11078321,-795,0,1719120149,12669.221007089996,175.17997350000223,54419.0002416 2024-06-23,05:22:31.000,175,11078356,-795,0,1719120150,12669.234479710001,175.15882611000416,54418.97928024 2024-06-23,05:22:32.000,175,11078326,-795,0,1719120151,12669.227743399992,175.11653133000073,54418.97928024 2024-06-23,05:22:33.000,175,11078319,-795,0,1719120152,12669.261424949997,175.12358046000008,54419.09806128 2024-06-23,05:22:34.000,175,11078382,-795,0,1719120153,12669.261424949997,175.15882611000416,54419.04915144 2024-06-23,05:22:35.000,175,11078352,-795,0,1719120154,12669.254688640001,175.15882611000416,54419.063125680004 2024-06-23,05:22:36.000,175,11078306,-795,0,1719120155,12669.180589229996,175.17292437000287,54418.93735752001 2024-06-23,05:22:37.000,175,11078390,-795,0,1719120156,12669.214270780001,175.17997350000223,54418.9303704 2024-06-23,05:22:38.000,175,11078357,-795,0,1719120157,12669.241216019997,175.2222682799984,54418.92338328 2024-06-23,05:22:39.000,175,11078334,-795,0,1719120158,12669.234479710001,175.25751393000246,54418.965306000006 2024-06-23,05:22:40.000,175,11078308,-795,0,1719120159,12669.247952329992,175.23636654000438,54418.92338328 2024-06-23,05:22:41.000,175,11078307,-795,0,1719120160,12669.335524360002,175.2504648000031,54419.0002416 2024-06-23,05:22:42.000,175,11078333,-795,0,1719120161,12669.342260669997,175.2222682799984,54418.92338328 2024-06-23,05:22:43.000,175,11078366,-795,0,1719120162,12669.402887459997,175.17997350000223,54419.09806128 2024-06-23,05:22:44.000,175,11078379,-795,0,1719120163,12669.423096389997,175.17997350000223,54419.112035520004 2024-06-23,05:22:45.000,175,11078353,-795,0,1719120164,12669.450041629992,175.14472784999816,54419.12600976001 2024-06-23,05:22:46.000,175,11078346,-795,0,1719120165,12669.409623769992,175.1517769800048,54418.9303704 2024-06-23,05:22:47.000,175,11078344,-795,0,1719120166,12669.389414839992,175.16587524000352,54418.99325448 2024-06-23,05:22:48.000,175,11078350,-795,0,1719120167,12669.342260669997,175.12358046000008,54419.00722872001 2024-06-23,05:22:49.000,175,11078376,-795,0,1719120168,12669.470250559993,175.08128568000393,54419.18889384 2024-06-23,05:22:50.000,175,11078326,-795,0,1719120169,12669.396151150002,175.102433070002,54419.09107416 2024-06-23,05:22:51.000,175,11078342,-795,0,1719120170,12669.355733290002,175.09538394000265,54418.97928024 2024-06-23,05:22:52.000,175,11078334,-795,0,1719120171,12669.369205909992,175.07423655000457,54419.02819008 2024-06-23,05:22:53.000,175,11078332,-795,0,1719120172,12669.382678529997,175.06718741999794,54418.97928024 2024-06-23,05:22:54.000,175,11078364,-795,0,1719120173,12669.436569010002,175.06718741999794,54419.09806128 2024-06-23,05:22:55.000,175,11078328,-795,0,1719120174,12669.409623769992,175.07423655000457,54419.139984 2024-06-23,05:22:56.000,175,11078370,-795,0,1719120175,12669.375942220002,175.10948220000137,54419.084087040006 2024-06-23,05:22:57.000,175,11078379,-795,0,1719120176,12669.375942220002,175.1517769800048,54419.063125680004 2024-06-23,05:22:58.000,175,11078365,-795,0,1719120177,12669.375942220002,175.10948220000137,54419.084087040006 2024-06-23,05:22:59.000,175,11078295,-795,0,1719120178,12669.436569010002,175.09538394000265,54419.09806128 2024-06-23,05:23:00.000,175,11078317,-795,0,1719120179,12669.348996979992,175.1376787199988,54418.98626736001 2024-06-23,05:23:01.000,175,11078324,-795,0,1719120180,12669.369205909992,175.12358046000008,54419.02120296 2024-06-23,05:23:02.000,175,11078356,-715,0,1719120181,12669.382678529997,175.10948220000137,54419.02819008 2024-06-23,05:23:03.000,175,11078339,-795,0,1719120182,12669.416360080002,175.17997350000223,54419.05613856001 2024-06-23,05:23:04.000,175,11078373,-795,0,1719120183,12669.362469599997,175.2011208900003,54419.05613856001 2024-06-23,05:23:05.000,175,11078370,-795,0,1719120184,12669.301842809997,175.15882611000416,54418.87447344 2024-06-23,05:23:06.000,175,11078347,-795,0,1719120185,12669.342260669997,175.1517769800048,54419.04216432 2024-06-23,05:23:07.000,175,11078325,-795,0,1719120186,12669.436569010002,175.19407176000095,54419.09806128 2024-06-23,05:23:08.000,175,11078380,-795,0,1719120187,12669.389414839992,175.17997350000223,54419.063125680004 2024-06-23,05:23:09.000,175,11078337,-795,0,1719120188,12669.409623769992,175.19407176000095,54419.0701128 2024-06-23,05:23:10.000,175,11078315,-795,0,1719120189,12669.396151150002,175.19407176000095,54419.0002416 2024-06-23,05:23:11.000,175,11078327,-795,0,1719120190,12669.348996979992,175.21521914999903,54418.95831888001 2024-06-23,05:23:12.000,175,11078320,-795,0,1719120191,12669.335524360002,175.23636654000438,54419.084087040006 2024-06-23,05:23:13.000,175,11078337,-795,0,1719120192,12669.402887459997,175.21521914999903,54419.10504840001 2024-06-23,05:23:14.000,175,11078330,-795,0,1719120193,12669.382678529997,175.2504648000031,54419.10504840001 2024-06-23,05:23:15.000,175,11078309,-795,0,1719120194,12669.348996979992,175.25751393000246,54418.944344640004 2024-06-23,05:23:16.000,175,11078269,-795,0,1719120195,12669.342260669997,175.3139069700046,54419.04216432 2024-06-23,05:23:17.000,175,11078300,-795,0,1719120196,12669.369205909992,175.25751393000246,54419.05613856001 2024-06-23,05:23:18.000,175,11078316,-795,0,1719120197,12669.382678529997,175.2857104499999,54419.02120296 2024-06-23,05:23:19.000,175,11078336,-795,0,1719120198,12669.375942220002,175.27866132000054,54418.99325448 2024-06-23,05:23:20.000,175,11078338,-795,0,1719120199,12669.362469599997,175.3350543600027,54418.98626736001 2024-06-23,05:23:21.000,175,11078363,-795,0,1719120200,12669.375942220002,175.34210349000205,54418.97229312 2024-06-23,05:23:22.000,175,11078342,-795,0,1719120201,12669.429832699992,175.35620175000076,54419.063125680004 2024-06-23,05:23:23.000,175,11078300,-795,0,1719120202,12669.450041629992,175.3350543600027,54419.07709992001 2024-06-23,05:23:24.000,175,11078350,-795,0,1719120203,12669.423096389997,175.35620175000076,54418.944344640004 2024-06-23,05:23:25.000,175,11078317,-795,0,1719120204,12669.443305319997,175.36325088000012,54419.0701128 2024-06-23,05:23:26.000,175,11078389,-795,0,1719120205,12669.443305319997,175.37030000999948,54418.95133176 2024-06-23,05:23:27.000,175,11078314,-795,0,1719120206,12669.423096389997,175.3843982699982,54419.014215840005 2024-06-23,05:23:28.000,175,11078337,-795,0,1719120207,12669.490459489993,175.41964392000227,54419.04915144 2024-06-23,05:23:29.000,175,11078405,-795,0,1719120208,12669.530877349993,175.41964392000227,54419.112035520004 2024-06-23,05:23:30.000,175,11078344,-795,0,1719120209,12669.564558899998,175.4478404399997,54419.230816560004 2024-06-23,05:23:31.000,175,11078317,-795,0,1719120210,12669.510668419993,175.45488956999907,54419.139984 2024-06-23,05:23:32.000,175,11078267,-795,0,1719120211,12669.578031519988,175.49013522000314,54419.09806128 2024-06-23,05:23:33.000,175,11078400,-795,0,1719120212,12669.584767829998,175.47603696000442,54419.2098552 2024-06-23,05:23:34.000,175,11078334,-795,0,1719120213,12669.618449379988,175.51833174000058,54419.09107416 2024-06-23,05:23:35.000,175,11078353,-795,0,1719120214,12669.591504139993,175.52538086999994,54419.09806128 2024-06-23,05:23:36.000,175,11078363,-795,0,1719120215,12669.598240449988,175.56767565000337,54419.07709992001 2024-06-23,05:23:37.000,175,11078362,-795,0,1719120216,12669.658867239988,175.55357739000465,54419.16094536 2024-06-23,05:23:38.000,175,11078361,-795,0,1719120217,12669.645394619998,175.51833174000058,54419.014215840005 2024-06-23,05:23:39.000,175,11078322,-795,0,1719120218,12669.706021409998,175.5324299999993,54419.0701128 2024-06-23,05:23:40.000,175,11078368,-795,0,1719120219,12669.766648199999,175.5958721700008,54418.965306000006 2024-06-23,05:23:41.000,175,11078334,-795,0,1719120220,12669.793593439994,175.58882304000144,54418.93735752001 2024-06-23,05:23:42.000,175,11078328,-795,0,1719120221,12669.84074760999,175.7439039000019,54419.04915144 2024-06-23,05:23:43.000,175,11078391,-795,0,1719120222,12669.786857129999,175.7791495499987,54419.12600976001 2024-06-23,05:23:44.000,175,11078301,-795,0,1719120223,12669.766648199999,175.80029694000405,54419.04216432 2024-06-23,05:23:45.000,175,11078342,-795,0,1719120224,12669.793593439994,175.75800216000061,54419.04915144 2024-06-23,05:23:46.000,175,11078320,-795,0,1719120225,12669.834011299994,175.83554259000084,54419.16094536 2024-06-23,05:23:47.000,175,11078283,-795,0,1719120226,12669.827274989999,175.80029694000405,54419.26575216 2024-06-23,05:23:48.000,175,11078351,-795,0,1719120227,12669.867692849999,175.82849346000148,54419.279726400004 2024-06-23,05:23:49.000,175,11078313,-795,0,1719120228,12669.739702959989,175.82849346000148,54419.014215840005 2024-06-23,05:23:50.000,175,11078354,-795,0,1719120229,12669.786857129999,175.84964084999956,54419.112035520004 2024-06-23,05:23:51.000,175,11078359,-795,0,1719120230,12669.867692849999,175.82849346000148,54419.2098552 2024-06-23,05:23:52.000,175,11078356,-755,0,1719120231,12669.92158332999,175.8707882400049,54419.314662 2024-06-23,05:23:53.000,175,11078327,-795,0,1719120232,12669.94852857,175.83554259000084,54419.39152032001 2024-06-23,05:23:54.000,175,11078335,-795,0,1719120233,12669.935055949994,175.8707882400049,54419.35658472 2024-06-23,05:23:55.000,175,11078332,-795,0,1719120234,12669.88116546999,175.8707882400049,54419.251777920006 2024-06-23,05:23:56.000,175,11078323,-795,0,1719120235,12669.887901779999,175.92013215000043,54419.32863624 2024-06-23,05:23:57.000,175,11078361,-795,0,1719120236,12669.88116546999,175.87783737000427,54419.3845332 2024-06-23,05:23:58.000,175,11078327,-795,0,1719120237,12669.935055949994,175.891935630003,54419.33562336 2024-06-23,05:23:59.000,175,11078364,-795,0,1719120238,12669.88116546999,175.88488650000363,54419.398507440004 2024-06-23,05:24:00.000,175,11078357,-795,0,1719120239,12669.90811071,175.891935630003,54419.32863624 2024-06-23,05:24:01.000,175,11078338,-795,0,1719120240,12669.867692849999,175.88488650000363,54419.39152032001 2024-06-23,05:24:02.000,175,11078342,-795,0,1719120241,12669.9687375,175.9271812799998,54419.468378640006 2024-06-23,05:24:03.000,175,11078312,-795,0,1719120242,12669.94852857,175.93423040999915,54419.42645592 2024-06-23,05:24:04.000,175,11078382,-795,0,1719120243,12669.955264879995,175.92013215000043,54419.37055896001 2024-06-23,05:24:05.000,175,11078357,-795,0,1719120244,12669.90811071,175.91308302000107,54419.3845332 2024-06-23,05:24:06.000,175,11078340,-795,0,1719120245,12669.887901779999,175.9271812799998,54419.32164912001 2024-06-23,05:24:07.000,175,11078377,-795,0,1719120246,12669.88116546999,175.9060338900017,54419.44043016001 2024-06-23,05:24:08.000,175,11078343,-795,0,1719120247,12669.92831964,175.89898476000235,54419.447417280004 2024-06-23,05:24:09.000,175,11078327,-795,0,1719120248,12669.86095653999,175.89898476000235,54419.419468800006 2024-06-23,05:24:10.000,175,11078317,-795,0,1719120249,12669.914847019994,175.89898476000235,54419.447417280004 2024-06-23,05:24:11.000,175,11078309,-795,0,1719120250,12669.874429159994,175.87783737000427,54419.398507440004 2024-06-23,05:24:12.000,175,11078314,-795,0,1719120251,12669.935055949994,175.85668997999892,54419.41248168001 2024-06-23,05:24:13.000,175,11078345,-795,0,1719120252,12669.94179225999,175.83554259000084,54419.46139152001 2024-06-23,05:24:14.000,175,11078318,-795,0,1719120253,12669.90811071,175.84964084999956,54419.40549456 2024-06-23,05:24:15.000,175,11078336,-795,0,1719120254,12669.867692849999,175.82849346000148,54419.447417280004 2024-06-23,05:24:16.000,175,11078361,-795,0,1719120255,12669.86095653999,175.81439520000276,54419.39152032001 2024-06-23,05:24:17.000,175,11078320,-795,0,1719120256,12669.955264879995,175.7439039000019,54419.51030136001 2024-06-23,05:24:18.000,175,11078346,-795,0,1719120257,12669.935055949994,175.73685477000254,54419.48934000001 2024-06-23,05:24:19.000,175,11078316,-795,0,1719120258,12669.894638089994,175.71570738000446,54419.48934000001 2024-06-23,05:24:20.000,175,11078342,-795,0,1719120259,12669.847483919999,175.66636347000167,54419.4544044 2024-06-23,05:24:21.000,175,11078364,-795,0,1719120260,12669.86095653999,175.65226521000295,54419.35658472 2024-06-23,05:24:22.000,175,11078362,-795,0,1719120261,12669.82053867999,175.60997042999952,54419.36357184 2024-06-23,05:24:23.000,175,11078373,-795,0,1719120262,12669.82053867999,175.60292130000016,54419.43344304 2024-06-23,05:24:24.000,175,11078359,-795,0,1719120263,12669.874429159994,175.55357739000465,54419.447417280004 2024-06-23,05:24:25.000,175,11078342,-795,0,1719120264,12669.847483919999,175.48308609000378,54419.468378640006 2024-06-23,05:24:26.000,175,11078384,-795,0,1719120265,12669.84074760999,175.44079131000035,54419.34261048001 2024-06-23,05:24:27.000,175,11078358,-795,0,1719120266,12669.807066059999,175.3843982699982,54419.398507440004 2024-06-23,05:24:28.000,175,11078304,-795,0,1719120267,12669.800329749989,175.35620175000076,54419.300687760006 2024-06-23,05:24:29.000,175,11078380,-795,0,1719120268,12669.847483919999,175.32095610000397,54419.33562336 2024-06-23,05:24:30.000,175,11078362,-795,0,1719120269,12669.793593439994,175.29980870999862,54419.19588096 2024-06-23,05:24:31.000,175,11078311,-755,0,1719120270,12669.706021409998,175.26456306000182,54419.19588096 2024-06-23,05:24:32.000,175,11078334,-795,0,1719120271,12669.685812479998,175.2504648000031,54419.10504840001 2024-06-23,05:24:33.000,175,11078348,-795,0,1719120272,12669.766648199999,175.17997350000223,54419.398507440004 2024-06-23,05:24:34.000,175,11078379,-795,0,1719120273,12669.753175579994,175.13062958999944,54419.34261048001 2024-06-23,05:24:35.000,175,11078299,-795,0,1719120274,12669.692548789993,175.08128568000393,54419.349597600005 2024-06-23,05:24:36.000,175,11078305,-795,0,1719120275,12669.625185689998,175.102433070002,54419.21684232 2024-06-23,05:24:37.000,175,11078321,-795,0,1719120276,12669.618449379988,175.01784351000242,54419.230816560004 2024-06-23,05:24:38.000,175,11078329,-795,0,1719120277,12669.638658309988,175.01079438000306,54419.25876504 2024-06-23,05:24:39.000,175,11078345,-795,0,1719120278,12669.645394619998,174.92620482000348,54419.34261048001 2024-06-23,05:24:40.000,175,11078324,-795,0,1719120279,12669.611713069993,174.88391004000005,54419.30767488 2024-06-23,05:24:41.000,175,11078332,-795,0,1719120280,12669.578031519988,174.8557135200026,54419.32164912001 2024-06-23,05:24:42.000,175,11078386,-795,0,1719120281,12669.631921999993,174.82046786999854,54419.314662 2024-06-23,05:24:43.000,175,11078347,-795,0,1719120282,12669.544349969998,174.74997656999767,54419.230816560004 2024-06-23,05:24:44.000,175,11078353,-795,0,1719120283,12669.551086279993,174.7570257000043,54419.29370064001 2024-06-23,05:24:45.000,175,11078322,-795,0,1719120284,12669.618449379988,174.6935835300028,54419.33562336 2024-06-23,05:24:46.000,175,11078373,-795,0,1719120285,12669.564558899998,174.66538700999808,54419.2098552 2024-06-23,05:24:47.000,175,11078342,-795,0,1719120286,12669.483723179997,174.63719049000065,54419.18889384 2024-06-23,05:24:48.000,175,11078326,-795,0,1719120287,12669.551086279993,174.6089939700032,54419.40549456 2024-06-23,05:24:49.000,175,11078330,-795,0,1719120288,12669.503932109998,174.55260093000106,54419.419468800006 2024-06-23,05:24:50.000,175,11078363,-795,0,1719120289,12669.470250559993,174.58784657999786,54419.3845332 2024-06-23,05:24:51.000,175,11078305,-795,0,1719120290,12669.503932109998,174.57374831999914,54419.32164912001 2024-06-23,05:24:52.000,175,11078356,-795,0,1719120291,12669.578031519988,174.5455518000017,54419.30767488 2024-06-23,05:24:53.000,175,11078383,-795,0,1719120292,12669.537613660003,174.53850267000234,54419.398507440004 2024-06-23,05:24:54.000,175,11078371,-795,0,1719120293,12669.584767829998,174.55260093000106,54419.37754608 2024-06-23,05:24:55.000,175,11078366,-795,0,1719120294,12669.537613660003,174.51735528000427,54419.28671352 2024-06-23,05:24:56.000,175,11078366,-795,0,1719120295,12669.571295209993,174.55260093000106,54419.41248168001 2024-06-23,05:24:57.000,175,11078355,-795,0,1719120296,12669.672339859993,174.50325701999827,54419.48235288 2024-06-23,05:24:58.000,175,11078319,-795,0,1719120297,12669.665603549998,174.5103061500049,54419.517288480005 2024-06-23,05:24:59.000,175,11078342,-795,0,1719120298,12669.679076169989,174.50325701999827,54419.47536576 2024-06-23,05:25:00.000,175,11078365,-795,0,1719120299,12669.530877349993,174.51735528000427,54419.27273928001 2024-06-23,05:25:01.000,175,11078331,-795,0,1719120300,12669.530877349993,174.51735528000427,54419.24479080001 2024-06-23,05:25:02.000,175,11078345,-795,0,1719120301,12669.524141039998,174.53145354000299,54419.28671352 2024-06-23,05:25:03.000,175,11078317,-795,0,1719120302,12669.584767829998,174.5455518000017,54419.37754608 2024-06-23,05:25:04.000,175,11078326,-795,0,1719120303,12669.571295209993,174.4468639800034,54419.36357184 2024-06-23,05:25:05.000,175,11078348,-795,0,1719120304,12669.679076169989,174.32702876999974,54419.32164912001 2024-06-23,05:25:06.000,175,11078378,-795,0,1719120305,12669.84074760999,174.35522529000446,54419.314662 2024-06-23,05:25:07.000,175,11078315,-795,0,1719120306,12669.94179225999,174.42571658999805,54419.37055896001 2024-06-23,05:25:08.000,175,11078363,-795,0,1719120307,12669.94179225999,174.55260093000106,54419.39152032001 2024-06-23,05:25:09.000,175,11078359,-795,0,1719120308,12669.894638089994,174.63719049000065,54419.44043016001 2024-06-23,05:25:10.000,175,11078344,-795,0,1719120309,12669.780120819989,174.70768179000152,54419.37055896001 2024-06-23,05:25:11.000,175,11078349,-795,0,1719120310,12669.719494029989,174.70768179000152,54419.28671352 2024-06-23,05:25:12.000,175,11078350,-795,0,1719120311,12669.732966649994,174.77112396000302,54419.447417280004 2024-06-23,05:25:13.000,175,11078359,-795,0,1719120312,12669.813802369994,174.78522222000174,54419.566198320004 2024-06-23,05:25:14.000,175,11078351,-795,0,1719120313,12669.800329749989,174.77817309000238,54419.55222408 2024-06-23,05:25:15.000,175,11078343,-795,0,1719120314,12669.732966649994,174.79932048000046,54419.42645592 2024-06-23,05:25:16.000,175,11078264,-795,0,1719120315,12669.746439269999,174.83456613000453,54419.4544044 2024-06-23,05:25:17.000,175,11078338,-795,0,1719120316,12669.685812479998,174.81341873999918,54419.36357184 2024-06-23,05:25:18.000,175,11078357,-795,0,1719120317,12669.746439269999,174.8768609100007,54419.419468800006 2024-06-23,05:25:19.000,175,11078324,-795,0,1719120318,12669.766648199999,174.91915569000412,54419.4544044 2024-06-23,05:25:20.000,175,11078331,-795,0,1719120319,12669.692548789993,174.94735221000155,54419.34261048001 2024-06-23,05:25:21.000,175,11078333,-795,0,1719120320,12669.719494029989,174.9544013400009,54419.39152032001 2024-06-23,05:25:22.000,175,11078338,-795,0,1719120321,12669.679076169989,174.96849959999963,54419.517288480005 2024-06-23,05:25:23.000,175,11078339,-795,0,1719120322,12669.679076169989,174.975548729999,54419.48235288 2024-06-23,05:25:24.000,175,11078370,-795,0,1719120323,12669.692548789993,175.0037452500037,54419.419468800006 2024-06-23,05:25:25.000,175,11078319,-795,0,1719120324,12669.672339859993,174.975548729999,54419.37055896001 2024-06-23,05:25:26.000,175,11078309,-795,0,1719120325,12669.692548789993,175.01079438000306,54419.35658472 2024-06-23,05:25:27.000,175,11078370,-795,0,1719120326,12669.726230339998,175.01079438000306,54419.50331424 2024-06-23,05:25:28.000,175,11078354,-795,0,1719120327,12669.766648199999,175.01784351000242,54419.60113392 2024-06-23,05:25:29.000,175,11078337,-795,0,1719120328,12669.807066059999,175.06718741999794,54419.62209528 2024-06-23,05:25:30.000,175,11078398,-795,0,1719120329,12669.827274989999,175.0883348100033,54419.57318544 2024-06-23,05:25:31.000,175,11078324,-795,0,1719120330,12669.800329749989,175.13062958999944,54419.46139152001 2024-06-23,05:25:32.000,175,11078344,-795,0,1719120331,12669.827274989999,175.15882611000416,54419.47536576 2024-06-23,05:25:33.000,175,11078357,-795,0,1719120332,12669.887901779999,175.21521914999903,54419.55921120001 2024-06-23,05:25:34.000,175,11078332,-795,0,1719120333,12669.90811071,175.21521914999903,54419.57318544 2024-06-23,05:25:35.000,175,11078384,-795,0,1719120334,12669.874429159994,175.27866132000054,54419.47536576 2024-06-23,05:25:36.000,175,11078349,-795,0,1719120335,12669.90137439999,175.37734913999884,54419.58017256001 2024-06-23,05:25:37.000,175,11078361,-795,0,1719120336,12669.96200118999,175.37734913999884,54419.65004376 2024-06-23,05:25:38.000,175,11078307,-795,0,1719120337,12669.9687375,175.4125947900029,54419.65004376 2024-06-23,05:25:39.000,175,11078309,-795,0,1719120338,12669.9687375,175.4478404399997,54419.636069520006 2024-06-23,05:25:40.000,175,11078364,-795,0,1719120339,12669.92831964,175.4971843500025,54419.57318544 2024-06-23,05:25:41.000,175,11078332,-795,0,1719120340,12670.00915536,175.47603696000442,54419.566198320004 2024-06-23,05:25:42.000,175,11078316,-795,0,1719120341,12670.02262797999,175.51833174000058,54419.72690208001 2024-06-23,05:25:43.000,175,11078358,-795,0,1719120342,12670.036100599995,175.56767565000337,54419.74087632 2024-06-23,05:25:44.000,175,11078361,-795,0,1719120343,12669.98894643,175.5958721700008,54419.684979360005 2024-06-23,05:25:45.000,175,11078333,-795,0,1719120344,12670.056309529995,175.60997042999952,54419.71292784 2024-06-23,05:25:46.000,175,11078331,-795,0,1719120345,12670.10346369999,175.60292130000016,54419.78978616 2024-06-23,05:25:47.000,175,11078319,-795,0,1719120346,12670.10346369999,175.61701955999888,54419.733889200004 2024-06-23,05:25:48.000,175,11078284,-795,0,1719120347,12670.13040894,175.6593143400023,54419.74786344001 2024-06-23,05:25:49.000,175,11078363,-795,0,1719120348,12670.15061787,175.60997042999952,54419.71292784 2024-06-23,05:25:50.000,175,11078349,-795,0,1719120349,12670.08325476999,175.6452160800036,54419.664018 2024-06-23,05:25:51.000,175,11078351,-795,0,1719120350,12670.00915536,175.62406868999824,54419.4544044 2024-06-23,05:25:52.000,175,11078331,-795,0,1719120351,12670.12367262999,175.65226521000295,54419.684979360005 2024-06-23,05:25:53.000,175,11078344,-795,0,1719120352,12670.24492620999,175.63816695000423,54419.83170888 2024-06-23,05:25:54.000,175,11078327,-795,0,1719120353,12670.20450834999,175.61701955999888,54419.803760400006 2024-06-23,05:25:55.000,175,11078373,-795,0,1719120354,12670.14388155999,175.5958721700008,54419.65703088001 2024-06-23,05:25:56.000,175,11078387,-795,0,1719120355,12670.19103573,175.62406868999824,54419.74087632 2024-06-23,05:25:57.000,175,11078293,-795,0,1719120356,12670.20450834999,175.546528259998,54419.664018 2024-06-23,05:25:58.000,175,11078351,-795,0,1719120357,12670.27187145,175.52538086999994,54419.7688248 2024-06-23,05:25:59.000,175,11078309,-795,0,1719120358,12670.298816689996,175.51128261000122,54419.74786344001 2024-06-23,05:26:00.000,175,11078342,-795,0,1719120359,12670.29208038,175.48308609000378,54419.6989536 2024-06-23,05:26:01.000,175,11078364,-795,0,1719120360,12670.339234549996,175.41964392000227,54419.664018 2024-06-23,05:26:02.000,175,11078326,-795,0,1719120361,12670.359443479996,175.4125947900029,54419.754850560006 2024-06-23,05:26:03.000,175,11078317,-795,0,1719120362,12670.406597649991,175.3491526200014,54419.71991496 2024-06-23,05:26:04.000,175,11078337,-795,0,1719120363,12670.440279199996,175.3491526200014,54419.71292784 2024-06-23,05:26:05.000,175,11078336,-795,0,1719120364,12670.433542890001,175.32095610000397,54419.58017256001 2024-06-23,05:26:06.000,175,11078352,-795,0,1719120365,12670.420070269996,175.30685783999797,54419.54523696 2024-06-23,05:26:07.000,175,11078373,-795,0,1719120366,12670.453751820001,175.27866132000054,54419.636069520006 2024-06-23,05:26:08.000,175,11078343,-795,0,1719120367,12670.500905989997,175.23636654000438,54419.67100512 2024-06-23,05:26:09.000,175,11078341,-795,0,1719120368,12670.521114919997,175.17997350000223,54419.664018 2024-06-23,05:26:10.000,175,11078356,-795,0,1719120369,12670.575005400002,175.12358046000008,54419.636069520006 2024-06-23,05:26:11.000,175,11078324,-795,0,1719120370,12670.534587540002,175.13062958999944,54419.517288480005 2024-06-23,05:26:12.000,175,11078312,-795,0,1719120371,12670.575005400002,175.07423655000457,54419.48235288 2024-06-23,05:26:13.000,175,11078288,-795,0,1719120372,12670.608686949992,175.02489264000178,54419.49632712 2024-06-23,05:26:14.000,175,11078334,-795,0,1719120373,12670.682786359997,175.0037452500037,54419.60113392 2024-06-23,05:26:15.000,175,11078354,-795,0,1719120374,12670.649104809992,175.03194177000114,54419.55222408 2024-06-23,05:26:16.000,175,11078401,-795,0,1719120375,12670.649104809992,175.0037452500037,54419.65004376 2024-06-23,05:26:17.000,175,11078359,-795,0,1719120376,12670.783831009998,175.0037452500037,54419.57318544 2024-06-23,05:26:18.000,175,11078362,-795,0,1719120377,12670.750149459993,174.975548729999,54419.62209528 2024-06-23,05:26:19.000,175,11078311,-795,0,1719120378,12670.790567319993,174.96849959999963,54419.65004376 2024-06-23,05:26:20.000,175,11078373,-795,0,1719120379,12670.817512559988,174.90505742999812,54419.55222408 2024-06-23,05:26:21.000,175,11078343,-795,0,1719120380,12670.763622079998,174.89800829999876,54419.5242756 2024-06-23,05:26:22.000,175,11078380,-795,0,1719120381,12670.763622079998,174.89800829999876,54419.468378640006 2024-06-23,05:26:23.000,175,11078366,-795,0,1719120382,12670.804039939998,174.86981178000133,54419.54523696 2024-06-23,05:26:24.000,175,11078376,-795,0,1719120383,12670.716467910002,174.86276265000197,54419.42645592 2024-06-23,05:26:25.000,175,11078373,-795,0,1719120384,12670.770358389993,174.89800829999876,54419.5242756 2024-06-23,05:26:26.000,175,11078368,-795,0,1719120385,12670.824248869998,174.8768609100007,54419.67100512 2024-06-23,05:26:27.000,175,11078284,-795,0,1719120386,12670.810776249993,174.86276265000197,54419.58017256001 2024-06-23,05:26:28.000,175,11078338,-795,0,1719120387,12670.837721489988,174.8768609100007,54419.49632712 2024-06-23,05:26:29.000,175,11078351,-795,0,1719120388,12670.790567319993,174.86276265000197,54419.5941468 2024-06-23,05:26:30.000,175,11078346,-795,0,1719120389,12670.743413149998,174.86981178000133,54419.48235288 2024-06-23,05:26:31.000,175,11078366,-795,0,1719120390,12670.729940529993,174.88391004000005,54419.47536576 2024-06-23,05:26:32.000,175,11078343,-795,0,1719120391,12670.756885770003,174.8557135200026,54419.587159680006 2024-06-23,05:26:33.000,175,11078321,-795,0,1719120392,12670.844457799998,174.86276265000197,54419.58017256001 2024-06-23,05:26:34.000,175,11078327,-795,0,1719120393,12670.810776249993,174.84866439000325,54419.53824984001 2024-06-23,05:26:35.000,175,11078287,-795,0,1719120394,12670.777094700003,174.84866439000325,54419.48934000001 2024-06-23,05:26:36.000,175,11078381,-795,0,1719120395,12670.709731599993,174.84866439000325,54419.40549456 2024-06-23,05:26:37.000,175,11078320,-795,0,1719120396,12670.750149459993,174.8557135200026,54419.53126272 2024-06-23,05:26:38.000,175,11078355,-795,0,1719120397,12670.763622079998,174.8557135200026,54419.58017256001 2024-06-23,05:26:39.000,175,11078349,-795,0,1719120398,12670.729940529993,174.8909591699994,54419.58017256001 2024-06-23,05:26:40.000,175,11078338,-795,0,1719120399,12670.662577429997,174.8768609100007,54419.54523696 2024-06-23,05:26:41.000,175,11078361,-795,0,1719120400,12670.676050050002,174.89800829999876,54419.53824984001 2024-06-23,05:26:42.000,175,11078332,-795,0,1719120401,12670.696258980002,174.8768609100007,54419.60812104001 2024-06-23,05:26:43.000,175,11078286,-795,0,1719120402,12670.655841120002,174.89800829999876,54419.60812104001 2024-06-23,05:26:44.000,175,11078361,-795,0,1719120403,12670.689522669993,174.93325395000284,54419.58017256001 2024-06-23,05:26:45.000,175,11078347,-795,0,1719120404,12670.608686949992,174.90505742999812,54419.49632712 2024-06-23,05:26:46.000,175,11078325,-795,0,1719120405,12670.541323849997,174.90505742999812,54419.447417280004 2024-06-23,05:26:47.000,175,11078395,-795,0,1719120406,12670.575005400002,174.91915569000412,54419.587159680006 2024-06-23,05:26:48.000,175,11078339,-795,0,1719120407,12670.588478019992,174.94735221000155,54419.587159680006 2024-06-23,05:26:49.000,175,11078341,-795,0,1719120408,12670.561532779997,174.96145047000027,54419.53126272 2024-06-23,05:26:50.000,175,11078315,-795,0,1719120409,12670.575005400002,174.90505742999812,54419.58017256001 2024-06-23,05:26:51.000,175,11078276,-795,0,1719120410,12670.507642299992,174.86981178000133,54419.46139152001 2024-06-23,05:26:52.000,175,11078385,-795,0,1719120411,12670.447015509992,174.86981178000133,54419.33562336 2024-06-23,05:26:53.000,175,11078317,-795,0,1719120412,12670.494169680002,174.83456613000453,54419.25876504 2024-06-23,05:26:54.000,175,11078340,-795,0,1719120413,12670.568269089992,174.8557135200026,54419.517288480005 2024-06-23,05:26:55.000,175,11078383,-795,0,1719120414,12670.467224439992,174.84866439000325,54419.39152032001 2024-06-23,05:26:56.000,175,11078365,-795,0,1719120415,12670.473960750001,174.8416152600039,54419.398507440004 2024-06-23,05:26:57.000,175,11078359,-795,0,1719120416,12670.527851229992,174.7922713500011,54419.48934000001 2024-06-23,05:26:58.000,175,11078323,-795,0,1719120417,12670.487433369992,174.79932048000046,54419.41248168001 2024-06-23,05:26:59.000,175,11078301,-795,0,1719120418,12670.527851229992,174.76407483000366,54419.46139152001 2024-06-23,05:27:00.000,175,11078317,-795,0,1719120419,12670.366179789991,174.78522222000174,54419.300687760006 2024-06-23,05:27:01.000,175,11078304,-795,0,1719120420,12670.413333960001,174.7288291799996,54419.28671352 2024-06-23,05:27:02.000,175,11078316,-795,0,1719120421,12670.460488129997,174.71473092000087,54419.37055896001 2024-06-23,05:27:03.000,175,11078350,-795,0,1719120422,12670.440279199996,174.67948527000408,54419.33562336 2024-06-23,05:27:04.000,175,11078356,-795,0,1719120423,12670.399861339996,174.70063266000216,54419.22382944001 2024-06-23,05:27:05.000,175,11078383,-795,0,1719120424,12670.453751820001,174.67948527000408,54419.32164912001 2024-06-23,05:27:06.000,175,11078334,-795,0,1719120425,12670.487433369992,174.68653440000344,54419.3845332 2024-06-23,05:27:07.000,175,11078298,-795,0,1719120426,12670.500905989997,174.64423962,54419.39152032001 2024-06-23,05:27:08.000,175,11078340,-795,0,1719120427,12670.480697059997,174.66538700999808,54419.35658472 2024-06-23,05:27:09.000,175,11078348,-795,0,1719120428,12670.420070269996,174.62309223000193,54419.181906720005 2024-06-23,05:27:10.000,175,11078338,-795,0,1719120429,12670.433542890001,174.6089939700032,54419.12600976001 2024-06-23,05:27:11.000,175,11078338,-795,0,1719120430,12670.500905989997,174.6089939700032,54419.17491960001 2024-06-23,05:27:12.000,175,11078337,-795,0,1719120431,12670.514378610002,174.58784657999786,54419.279726400004 2024-06-23,05:27:13.000,175,11078326,-715,0,1719120432,12670.581741709997,174.55965006000042,54419.25876504 2024-06-23,05:27:14.000,175,11078320,-795,0,1719120433,12670.615423260002,174.57374831999914,54419.27273928001 2024-06-23,05:27:15.000,175,11078265,-795,0,1719120434,12670.548060159992,174.57374831999914,54419.132996880006 2024-06-23,05:27:16.000,175,11078374,-795,0,1719120435,12670.601950639997,174.58784657999786,54419.2098552 2024-06-23,05:27:17.000,175,11078350,-795,0,1719120436,12670.635632190002,174.56669918999978,54419.18889384 2024-06-23,05:27:18.000,175,11078367,-795,0,1719120437,12670.635632190002,174.5948957100045,54419.21684232 2024-06-23,05:27:19.000,175,11078321,-795,0,1719120438,12670.635632190002,174.58784657999786,54419.24479080001 2024-06-23,05:27:20.000,175,11078370,-795,0,1719120439,12670.581741709997,174.60194484000385,54419.230816560004 2024-06-23,05:27:21.000,175,11078346,-795,0,1719120440,12670.622159569997,174.5455518000017,54419.20286808001 2024-06-23,05:27:22.000,175,11078335,-795,0,1719120441,12670.662577429997,174.58784657999786,54419.24479080001 2024-06-23,05:27:23.000,175,11078281,-795,0,1719120442,12670.689522669993,174.58784657999786,54419.23780368 2024-06-23,05:27:24.000,175,11078328,-795,0,1719120443,12670.669313739993,174.58784657999786,54419.22382944001 2024-06-23,05:27:25.000,175,11078336,-795,0,1719120444,12670.649104809992,174.5455518000017,54419.15395824001 2024-06-23,05:27:26.000,175,11078347,-795,0,1719120445,12670.635632190002,174.56669918999978,54419.16793248 2024-06-23,05:27:27.000,175,11078330,-795,0,1719120446,12670.689522669993,174.56669918999978,54419.300687760006 2024-06-23,05:27:28.000,175,11078362,-635,0,1719120447,12670.669313739993,174.60194484000385,54419.35658472 2024-06-23,05:27:29.000,175,11078354,-795,0,1719120448,12670.783831009998,174.57374831999914,54419.398507440004 2024-06-23,05:27:30.000,175,11078348,-795,0,1719120449,12670.689522669993,174.5807974499985,54419.46139152001 2024-06-23,05:27:31.000,175,11078320,-795,0,1719120450,12670.649104809992,174.60194484000385,54419.33562336 2024-06-23,05:27:32.000,175,11078375,-795,0,1719120451,12670.608686949992,174.57374831999914,54419.279726400004 2024-06-23,05:27:33.000,175,11078367,-795,0,1719120452,12670.608686949992,174.5948957100045,54419.35658472 2024-06-23,05:27:34.000,175,11078365,-795,0,1719120453,12670.696258980002,174.6089939700032,54419.44043016001 2024-06-23,05:27:35.000,175,11078386,-795,0,1719120454,12670.655841120002,174.6301413600013,54419.468378640006 2024-06-23,05:27:36.000,175,11078311,-795,0,1719120455,12670.642368499997,174.65833787999873,54419.3845332 2024-06-23,05:27:37.000,175,11078367,-795,0,1719120456,12670.655841120002,174.64423962,54419.3845332 2024-06-23,05:27:38.000,175,11078349,-795,0,1719120457,12670.649104809992,174.66538700999808,54419.4544044 2024-06-23,05:27:39.000,175,11078317,-795,0,1719120458,12670.622159569997,174.70063266000216,54419.349597600005 2024-06-23,05:27:40.000,175,11078336,-795,0,1719120459,12670.575005400002,174.72178005000023,54419.33562336 2024-06-23,05:27:41.000,175,11078309,-795,0,1719120460,12670.655841120002,174.70768179000152,54419.314662 2024-06-23,05:27:42.000,175,11078357,-795,0,1719120461,12670.669313739993,174.73587830999895,54419.40549456 2024-06-23,05:27:43.000,175,11078333,-795,0,1719120462,12670.595214330002,174.74997656999767,54419.33562336 2024-06-23,05:27:44.000,175,11078364,-795,0,1719120463,12670.581741709997,174.77817309000238,54419.32863624 2024-06-23,05:27:45.000,175,11078375,-795,0,1719120464,12670.595214330002,174.76407483000366,54419.300687760006 2024-06-23,05:27:46.000,175,11078354,-795,0,1719120465,12670.676050050002,174.77112396000302,54419.41248168001 2024-06-23,05:27:47.000,175,11078327,-795,0,1719120466,12670.642368499997,174.79932048000046,54419.35658472 2024-06-23,05:27:48.000,175,11078341,-795,0,1719120467,12670.588478019992,174.8557135200026,54419.39152032001 2024-06-23,05:27:49.000,175,11078330,-795,0,1719120468,12670.575005400002,174.84866439000325,54419.36357184 2024-06-23,05:27:50.000,175,11078347,-795,0,1719120469,12670.561532779997,174.8275169999979,54419.30767488 2024-06-23,05:27:51.000,175,11078350,-795,0,1719120470,12670.527851229992,174.8557135200026,54419.29370064001 2024-06-23,05:27:52.000,175,11078356,-795,0,1719120471,12670.561532779997,174.86981178000133,54419.42645592 2024-06-23,05:27:53.000,175,11078314,-795,0,1719120472,12670.460488129997,174.89800829999876,54419.44043016001 2024-06-23,05:27:54.000,175,11078345,-795,0,1719120473,12670.460488129997,174.94735221000155,54419.41248168001 2024-06-23,05:27:55.000,175,11078326,-795,0,1719120474,12670.527851229992,174.92620482000348,54419.39152032001 2024-06-23,05:27:56.000,175,11078355,-795,0,1719120475,12670.460488129997,174.92620482000348,54419.33562336 2024-06-23,05:27:57.000,175,11078284,-795,0,1719120476,12670.460488129997,174.91915569000412,54419.32164912001 2024-06-23,05:27:58.000,175,11078354,-795,0,1719120477,12670.473960750001,174.91915569000412,54419.42645592 2024-06-23,05:27:59.000,175,11078361,-795,0,1719120478,12670.500905989997,174.9544013400009,54419.40549456 2024-06-23,05:28:00.000,175,11078336,-795,0,1719120479,12670.453751820001,174.975548729999,54419.46139152001 2024-06-23,05:28:01.000,175,11078342,-795,0,1719120480,12670.440279199996,174.9403030800022,54419.419468800006 2024-06-23,05:28:02.000,175,11078367,-795,0,1719120481,12670.440279199996,174.96145047000027,54419.48235288 2024-06-23,05:28:03.000,175,11078310,-795,0,1719120482,12670.480697059997,174.975548729999,54419.48934000001 2024-06-23,05:28:04.000,175,11078338,-795,0,1719120483,12670.433542890001,174.99669612000434,54419.55222408 2024-06-23,05:28:05.000,175,11078309,-795,0,1719120484,12670.480697059997,174.9544013400009,54419.55921120001 2024-06-23,05:28:06.000,175,11078367,-795,0,1719120485,12670.420070269996,174.9896469899977,54419.48235288 2024-06-23,05:28:07.000,175,11078353,-795,0,1719120486,12670.393125030001,175.02489264000178,54419.50331424 2024-06-23,05:28:08.000,175,11078350,-795,0,1719120487,12670.372916100001,175.01079438000306,54419.58017256001 2024-06-23,05:28:09.000,175,11078352,-795,0,1719120488,12670.426806579992,174.99669612000434,54419.64305664 2024-06-23,05:28:10.000,175,11078360,-795,0,1719120489,12670.420070269996,175.03194177000114,54419.71991496 2024-06-23,05:28:11.000,175,11078305,-795,0,1719120490,12670.372916100001,175.01079438000306,54419.58017256001 2024-06-23,05:28:12.000,175,11078361,-795,0,1719120491,12670.447015509992,175.03194177000114,54419.70594072001 2024-06-23,05:28:13.000,175,11078377,-795,0,1719120492,12670.406597649991,174.94735221000155,54419.72690208001 2024-06-23,05:28:14.000,175,11078389,-795,0,1719120493,12670.386388719991,174.96849959999963,54419.57318544 2024-06-23,05:28:15.000,175,11078350,-795,0,1719120494,12670.366179789991,174.9896469899977,54419.70594072001 2024-06-23,05:28:16.000,175,11078358,-795,0,1719120495,12670.345970859991,174.96145047000027,54419.64305664 2024-06-23,05:28:17.000,175,11078345,-795,0,1719120496,12670.305552999991,174.8909591699994,54419.62908240001 2024-06-23,05:28:18.000,175,11078368,-795,0,1719120497,12670.345970859991,174.8557135200026,54419.64305664 2024-06-23,05:28:19.000,175,11078366,-795,0,1719120498,12670.26513513999,174.8557135200026,54419.62209528 2024-06-23,05:28:20.000,175,11078383,-795,0,1719120499,12670.22471727999,174.79932048000046,54419.5242756 2024-06-23,05:28:21.000,175,11078372,-795,0,1719120500,12670.21124466,174.79932048000046,54419.40549456 2024-06-23,05:28:22.000,175,11078316,-795,0,1719120501,12670.197772039995,174.7429274399983,54419.47536576 2024-06-23,05:28:23.000,175,11078352,-795,0,1719120502,12670.20450834999,174.7288291799996,54419.566198320004 2024-06-23,05:28:24.000,175,11078311,-795,0,1719120503,12670.24492620999,174.64423962,54419.54523696 2024-06-23,05:28:25.000,175,11078357,-795,0,1719120504,12670.157354179995,174.6301413600013,54419.517288480005 2024-06-23,05:28:26.000,175,11078338,-795,0,1719120505,12670.13040894,174.58784657999786,54419.4544044 2024-06-23,05:28:27.000,175,11078311,-795,0,1719120506,12670.1708268,174.55965006000042,54419.57318544 2024-06-23,05:28:28.000,175,11078339,-795,0,1719120507,12670.137145249995,174.53145354000299,54419.49632712 2024-06-23,05:28:29.000,175,11078384,-795,0,1719120508,12670.10346369999,174.4962078899989,54419.517288480005 2024-06-23,05:28:30.000,175,11078367,-795,0,1719120509,12670.06978215,174.46096224000212,54419.349597600005 2024-06-23,05:28:31.000,175,11078325,-795,0,1719120510,12670.036100599995,174.3975200700006,54419.35658472 2024-06-23,05:28:32.000,175,11078382,-675,0,1719120511,12670.036100599995,174.37637268000253,54419.42645592 2024-06-23,05:28:33.000,175,11078382,-795,0,1719120512,12669.995682739995,174.31997964000038,54419.41248168001 2024-06-23,05:28:34.000,175,11078376,-795,0,1719120513,12669.9687375,174.2847339900036,54419.42645592 2024-06-23,05:28:35.000,175,11078310,-795,0,1719120514,12669.894638089994,174.24243921000016,54419.23780368 2024-06-23,05:28:36.000,175,11078260,-795,0,1719120515,12669.887901779999,174.21424269000272,54419.279726400004 2024-06-23,05:28:37.000,175,11078316,-795,0,1719120516,12669.90811071,174.1367022600025,54419.29370064001 2024-06-23,05:28:38.000,175,11078347,-795,0,1719120517,12669.94852857,174.0873583499997,54419.2098552 2024-06-23,05:28:39.000,175,11078346,-795,0,1719120518,12669.874429159994,174.08030922000034,54419.28671352 2024-06-23,05:28:40.000,175,11078354,-795,0,1719120519,12669.807066059999,174.03096531000483,54419.25876504 2024-06-23,05:28:41.000,175,11078372,-795,0,1719120520,12669.780120819989,173.9886705300014,54419.19588096 2024-06-23,05:28:42.000,175,11078333,-795,0,1719120521,12669.813802369994,173.96752314000332,54419.24479080001 2024-06-23,05:28:43.000,175,11078322,-795,0,1719120522,12669.753175579994,173.94637574999797,54419.28671352 2024-06-23,05:28:44.000,175,11078340,-795,0,1719120523,12669.732966649994,173.91113010000117,54419.139984 2024-06-23,05:28:45.000,175,11078366,-795,0,1719120524,12669.604976759998,173.86178618999838,54419.0701128 2024-06-23,05:28:46.000,175,11078327,-795,0,1719120525,12669.598240449988,173.87588445000438,54419.07709992001 2024-06-23,05:28:47.000,175,11078353,-795,0,1719120526,12669.618449379988,173.81244228000287,54419.2098552 2024-06-23,05:28:48.000,175,11078333,-795,0,1719120527,12669.591504139993,173.81949141000223,54419.181906720005 2024-06-23,05:28:49.000,175,11078314,-795,0,1719120528,12669.598240449988,173.7771966299988,54419.28671352 2024-06-23,05:28:50.000,175,11078346,-795,0,1719120529,12669.578031519988,173.76309837000008,54419.22382944001 2024-06-23,05:28:51.000,175,11078273,-795,0,1719120530,12669.490459489993,173.73490185000264,54419.04915144 2024-06-23,05:28:52.000,175,11078355,-795,0,1719120531,12669.510668419993,173.75604924000072,54419.10504840001 2024-06-23,05:28:53.000,175,11078345,-795,0,1719120532,12669.450041629992,173.72785272000328,54419.07709992001 2024-06-23,05:28:54.000,175,11078331,-795,0,1719120533,12669.443305319997,173.73490185000264,54419.112035520004 2024-06-23,05:28:55.000,175,11078349,-795,0,1719120534,12669.301842809997,173.74900011000136,54418.95133176 2024-06-23,05:28:56.000,175,11078379,-795,0,1719120535,12669.369205909992,173.7771966299988,54418.93735752001 2024-06-23,05:28:57.000,175,11078338,-795,0,1719120536,12669.268161259992,173.7771966299988,54419.0002416 2024-06-23,05:28:58.000,175,11078371,-795,0,1719120537,12669.362469599997,173.74900011000136,54419.11902264 2024-06-23,05:28:59.000,175,11078300,-795,0,1719120538,12669.295106500002,173.7771966299988,54419.139984 2024-06-23,05:29:00.000,175,11078320,-795,0,1719120539,12669.274897570001,173.77014749999944,54419.07709992001 2024-06-23,05:29:01.000,175,11078331,-795,0,1719120540,12669.247952329992,173.79834402000415,54419.05613856001 2024-06-23,05:29:02.000,175,11078373,-795,0,1719120541,12669.254688640001,173.79834402000415,54419.14697112 2024-06-23,05:29:03.000,175,11078327,-795,0,1719120542,12669.241216019997,173.83358967000095,54419.05613856001 2024-06-23,05:29:04.000,175,11078364,-795,0,1719120543,12669.187325539991,173.84768792999967,54419.09107416 2024-06-23,05:29:05.000,175,11078355,-795,0,1719120544,12669.126698749991,173.8406388000003,54418.944344640004 2024-06-23,05:29:06.000,175,11078353,-795,0,1719120545,12669.079544579996,173.84768792999967,54418.916396160006 2024-06-23,05:29:07.000,175,11078301,-795,0,1719120546,12669.059335649996,173.86883531999774,54418.93735752001 2024-06-23,05:29:08.000,175,11078357,-795,0,1719120547,12669.07280827,173.9393266199986,54418.98626736001 2024-06-23,05:29:09.000,175,11078344,-795,0,1719120548,12669.018917789996,173.98162140000204,54418.98626736001 2024-06-23,05:29:10.000,175,11078361,-795,0,1719120549,12668.97176362,174.00276879000012,54418.90940904001 2024-06-23,05:29:11.000,175,11078337,-795,0,1719120550,12668.917873139995,173.99571966000076,54418.916396160006 2024-06-23,05:29:12.000,175,11078307,-795,0,1719120551,12668.94481837999,174.06621096000163,54418.97229312 2024-06-23,05:29:13.000,175,11078383,-795,0,1719120552,12668.94481837999,174.04506357000355,54419.05613856001 2024-06-23,05:29:14.000,175,11078331,-795,0,1719120553,12668.93134576,174.06621096000163,54419.07709992001 2024-06-23,05:29:15.000,175,11078334,-795,0,1719120554,12668.857246349995,174.08030922000034,54418.965306000006 2024-06-23,05:29:16.000,175,11078317,-795,0,1719120555,12668.857246349995,174.1508005200012,54418.95133176 2024-06-23,05:29:17.000,175,11078349,-795,0,1719120556,12668.8909279,174.1719479099993,54419.014215840005 2024-06-23,05:29:18.000,175,11078319,-795,0,1719120557,12668.837037419995,174.20719356000336,54418.97229312 2024-06-23,05:29:19.000,175,11078342,-795,0,1719120558,12668.80335586999,174.22129182000208,54418.965306000006 2024-06-23,05:29:20.000,175,11078346,-795,0,1719120559,12668.74272907999,174.29178312000295,54418.81857648001 2024-06-23,05:29:21.000,175,11078356,-795,0,1719120560,12668.76967432,174.24948833999952,54418.90242192 2024-06-23,05:29:22.000,175,11078355,-795,0,1719120561,12668.796619559995,174.2988322500023,54418.90940904001 2024-06-23,05:29:23.000,175,11078362,-635,0,1719120562,12668.78314693999,174.31997964000038,54418.95133176 2024-06-23,05:29:24.000,175,11078394,-795,0,1719120563,12668.776410629995,174.3622744200038,54418.797615120006 2024-06-23,05:29:25.000,175,11078364,-795,0,1719120564,12668.74272907999,174.34817615999782,54418.76966664001 2024-06-23,05:29:26.000,175,11078386,-795,0,1719120565,12668.70904753,174.41161832999933,54418.83953784001 2024-06-23,05:29:27.000,175,11078339,-795,0,1719120566,12668.756201699995,174.41161832999933,54418.92338328 2024-06-23,05:29:28.000,175,11078354,-795,0,1719120567,12668.78314693999,174.4186674599987,54418.87447344 2024-06-23,05:29:29.000,175,11078377,-795,0,1719120568,12668.695574909994,174.43981485000404,54418.88844768001 2024-06-23,05:29:30.000,175,11078319,-795,0,1719120569,12668.715783839994,174.46801137000148,54418.86748632001 2024-06-23,05:29:31.000,175,11078380,-795,0,1719120570,12668.594530259994,174.52440441000363,54418.69280832 2024-06-23,05:29:32.000,175,11078347,-795,0,1719120571,12668.68210228999,174.55260093000106,54418.83255072 2024-06-23,05:29:33.000,175,11078345,-795,0,1719120572,12668.756201699995,174.57374831999914,54418.88844768001 2024-06-23,05:29:34.000,175,11078348,-795,0,1719120573,12668.74272907999,174.64423962,54418.93735752001 2024-06-23,05:29:35.000,175,11078398,-795,0,1719120574,12668.675365979994,174.64423962,54418.85351208 2024-06-23,05:29:36.000,175,11078344,-795,0,1719120575,12668.70904753,174.67243614000472,54418.81158936 2024-06-23,05:29:37.000,175,11078343,-795,0,1719120576,12668.74272907999,174.57374831999914,54418.95831888001 2024-06-23,05:29:38.000,175,11078356,-795,0,1719120577,12668.76293800999,174.64423962,54418.93735752001 2024-06-23,05:29:39.000,175,11078387,-795,0,1719120578,12668.78314693999,174.6301413600013,54418.93735752001 2024-06-23,05:29:40.000,175,11078308,-795,0,1719120579,12668.675365979994,174.67243614000472,54418.80460224 2024-06-23,05:29:41.000,175,11078376,-795,0,1719120580,12668.756201699995,174.6935835300028,54418.79062800001 2024-06-23,05:29:42.000,175,11078336,-795,0,1719120581,12668.74272907999,174.71473092000087,54418.88844768001 2024-06-23,05:29:43.000,175,11078349,-795,0,1719120582,12668.74946539,174.70768179000152,54418.88844768001 2024-06-23,05:29:44.000,175,11078342,-795,0,1719120583,12668.715783839994,174.7429274399983,54418.85351208 2024-06-23,05:29:45.000,175,11078317,-795,0,1719120584,12668.74272907999,174.7429274399983,54418.88844768001 2024-06-23,05:29:46.000,175,11078347,-795,0,1719120585,12668.74272907999,174.78522222000174,54418.944344640004 2024-06-23,05:29:47.000,175,11078352,-795,0,1719120586,12668.81009218,174.80636960999982,54418.97229312 2024-06-23,05:29:48.000,175,11078331,-795,0,1719120587,12668.72925646,174.83456613000453,54418.97229312 2024-06-23,05:29:49.000,175,11078327,-795,0,1719120588,12668.776410629995,174.79932048000046,54418.944344640004 2024-06-23,05:29:50.000,175,11078326,-795,0,1719120589,12668.735992769994,174.84866439000325,54418.90242192 2024-06-23,05:29:51.000,175,11078342,-795,0,1719120590,12668.695574909994,174.91210656000476,54418.895434800004 2024-06-23,05:29:52.000,175,11078356,-795,0,1719120591,12668.6888386,174.89800829999876,54418.90940904001 2024-06-23,05:29:53.000,175,11078366,-795,0,1719120592,12668.796619559995,174.8768609100007,54419.09107416 2024-06-23,05:29:54.000,175,11078347,-795,0,1719120593,12668.776410629995,174.91915569000412,54419.04216432 2024-06-23,05:29:55.000,175,11078331,-795,0,1719120594,12668.76967432,174.90505742999812,54419.063125680004 2024-06-23,05:29:56.000,175,11078364,-795,0,1719120595,12668.68210228999,174.93325395000284,54418.73473104 2024-06-23,05:29:57.000,175,11078350,-795,0,1719120596,12668.756201699995,174.91210656000476,54418.99325448 2024-06-23,05:29:58.000,175,11078363,-795,0,1719120597,12668.76293800999,174.93325395000284,54419.00722872001 2024-06-23,05:29:59.000,175,11078350,-795,0,1719120598,12668.78314693999,174.98259785999835,54419.02819008 2024-06-23,05:30:00.000,175,11078333,-795,0,1719120599,12668.74272907999,175.02489264000178,54419.0002416 2024-06-23,05:30:01.000,175,11078384,-795,0,1719120600,12668.74946539,174.98259785999835,54418.97928024 2024-06-23,05:30:02.000,175,11078359,-795,0,1719120601,12668.72925646,175.0037452500037,54418.97928024 2024-06-23,05:30:03.000,175,11078305,-795,0,1719120602,12668.715783839994,174.98259785999835,54419.09107416 2024-06-23,05:30:04.000,175,11078359,-795,0,1719120603,12668.68210228999,174.9896469899977,54419.132996880006 2024-06-23,05:30:05.000,175,11078364,-795,0,1719120604,12668.6888386,175.01784351000242,54419.112035520004 2024-06-23,05:30:06.000,175,11078344,-795,0,1719120605,12668.72252014999,175.01784351000242,54419.063125680004 2024-06-23,05:30:07.000,175,11078373,-795,0,1719120606,12668.634948119994,175.08128568000393,54419.063125680004 2024-06-23,05:30:08.000,175,11078342,-795,0,1719120607,12668.715783839994,175.08128568000393,54419.20286808001 2024-06-23,05:30:09.000,175,11078341,-795,0,1719120608,12668.70231121999,175.05308915999922,54419.18889384 2024-06-23,05:30:10.000,175,11078328,-795,0,1719120609,12668.64168442999,175.06718741999794,54419.16094536 2024-06-23,05:30:11.000,175,11078361,-795,0,1719120610,12668.64168442999,175.0883348100033,54419.10504840001 2024-06-23,05:30:12.000,175,11078282,-795,0,1719120611,12668.655157049994,175.10948220000137,54419.17491960001 2024-06-23,05:30:13.000,175,11078348,-795,0,1719120612,12668.675365979994,175.04604002999986,54419.230816560004 2024-06-23,05:30:14.000,175,11078361,-795,0,1719120613,12668.6888386,175.07423655000457,54419.20286808001 2024-06-23,05:30:15.000,175,11078358,-795,0,1719120614,12668.560848709989,175.06013828999858,54419.02120296 2024-06-23,05:30:16.000,175,11078403,-795,0,1719120615,12668.581057639989,175.102433070002,54419.17491960001 2024-06-23,05:30:17.000,175,11078362,-795,0,1719120616,12668.628211809999,175.08128568000393,54419.18889384 2024-06-23,05:30:18.000,175,11078365,-795,0,1719120617,12668.64168442999,175.0883348100033,54419.300687760006 2024-06-23,05:30:19.000,175,11078342,-795,0,1719120618,12668.634948119994,175.05308915999922,54419.23780368 2024-06-23,05:30:20.000,175,11078429,-795,0,1719120619,12668.594530259994,175.0883348100033,54419.16094536 2024-06-23,05:30:21.000,175,11078355,-795,0,1719120620,12668.574321329994,175.09538394000265,54419.17491960001 2024-06-23,05:30:22.000,175,11078372,-795,0,1719120621,12668.614739189994,175.10948220000137,54419.12600976001 2024-06-23,05:30:23.000,175,11078381,-795,0,1719120622,12668.581057639989,175.12358046000008,54419.16094536 2024-06-23,05:30:24.000,175,11078360,-795,0,1719120623,12668.480012989989,175.14472784999816,54419.09107416 2024-06-23,05:30:25.000,175,11078397,-795,0,1719120624,12668.486749299998,175.19407176000095,54419.04216432 2024-06-23,05:30:26.000,175,11078356,-795,0,1719120625,12668.520430849989,175.20817001999967,54419.02819008 2024-06-23,05:30:27.000,175,11078338,-795,0,1719120626,12668.574321329994,175.23636654000438,54418.80460224 2024-06-23,05:30:28.000,175,11078337,-795,0,1719120627,12668.70231121999,175.23636654000438,54418.83255072 2024-06-23,05:30:29.000,175,11078340,-795,0,1719120628,12668.695574909994,175.1517769800048,54418.65787272 2024-06-23,05:30:30.000,175,11078339,-795,0,1719120629,12668.70904753,175.05308915999922,54418.81857648001 2024-06-23,05:30:31.000,175,11078301,-795,0,1719120630,12668.68210228999,175.01079438000306,54418.98626736001 2024-06-23,05:30:32.000,175,11078325,-795,0,1719120631,12668.675365979994,175.0037452500037,54419.063125680004 2024-06-23,05:30:33.000,175,11078363,-795,0,1719120632,12668.581057639989,175.01079438000306,54419.014215840005 2024-06-23,05:30:34.000,175,11078362,-795,0,1719120633,12668.628211809999,175.01784351000242,54419.063125680004 2024-06-23,05:30:35.000,175,11078354,-795,0,1719120634,12668.581057639989,175.05308915999922,54419.04216432 2024-06-23,05:30:36.000,175,11078317,-795,0,1719120635,12668.574321329994,175.06013828999858,54419.05613856001 2024-06-23,05:30:37.000,175,11078352,-715,0,1719120636,12668.540639779989,175.02489264000178,54419.0701128 2024-06-23,05:30:38.000,175,11078348,-795,0,1719120637,12668.64168442999,175.06718741999794,54419.04915144 2024-06-23,05:30:39.000,175,11078351,-795,0,1719120638,12668.567585019999,175.06718741999794,54419.139984 2024-06-23,05:30:40.000,175,11078314,-795,0,1719120639,12668.554112399994,175.07423655000457,54419.04915144 2024-06-23,05:30:41.000,175,11078345,-795,0,1719120640,12668.466540369998,175.0389909000005,54418.944344640004 2024-06-23,05:30:42.000,175,11078352,-795,0,1719120641,12668.581057639989,175.05308915999922,54419.139984 2024-06-23,05:30:43.000,175,11078356,-795,0,1719120642,12668.513694539994,175.06013828999858,54419.139984 2024-06-23,05:30:44.000,175,11078299,-795,0,1719120643,12668.527167159998,175.07423655000457,54419.10504840001 2024-06-23,05:30:45.000,175,11078345,-795,0,1719120644,12668.567585019999,175.03194177000114,54419.16094536 2024-06-23,05:30:46.000,175,11078338,-795,0,1719120645,12668.527167159998,175.03194177000114,54419.03517720001 2024-06-23,05:30:47.000,175,11078353,-795,0,1719120646,12668.480012989989,175.01784351000242,54419.09107416 2024-06-23,05:30:48.000,175,11078344,-795,0,1719120647,12668.520430849989,175.01784351000242,54419.17491960001 2024-06-23,05:30:49.000,175,11078375,-795,0,1719120648,12668.533903469994,174.98259785999835,54419.2098552 2024-06-23,05:30:50.000,175,11078348,-795,0,1719120649,12668.533903469994,174.9896469899977,54419.279726400004 2024-06-23,05:30:51.000,175,11078342,-795,0,1719120650,12668.486749299998,174.9896469899977,54419.17491960001 2024-06-23,05:30:52.000,175,11078352,-795,0,1719120651,12668.480012989989,174.98259785999835,54419.17491960001 2024-06-23,05:30:53.000,175,11078348,-795,0,1719120652,12668.506958229998,175.0037452500037,54419.20286808001 2024-06-23,05:30:54.000,175,11078339,-795,0,1719120653,12668.486749299998,174.99669612000434,54419.23780368 2024-06-23,05:30:55.000,175,11078372,-795,0,1719120654,12668.480012989989,174.9403030800022,54419.29370064001 2024-06-23,05:30:56.000,175,11078383,-795,0,1719120655,12668.446331439998,174.9544013400009,54419.230816560004 2024-06-23,05:30:57.000,175,11078348,-795,0,1719120656,12668.419386199988,174.92620482000348,54419.084087040006 2024-06-23,05:30:58.000,175,11078319,-795,0,1719120657,12668.500221919989,174.90505742999812,54419.27273928001 2024-06-23,05:30:59.000,175,11078353,-795,0,1719120658,12668.486749299998,174.89800829999876,54419.29370064001 2024-06-23,05:31:00.000,175,11078378,-795,0,1719120659,12668.446331439998,174.8768609100007,54419.22382944001 2024-06-23,05:31:01.000,175,11078359,-795,0,1719120660,12668.405913579998,174.82046786999854,54419.07709992001 2024-06-23,05:31:02.000,175,11078360,-795,0,1719120661,12668.264451069997,174.82046786999854,54418.95133176 2024-06-23,05:31:03.000,175,11078335,-795,0,1719120662,12668.230769519992,174.81341873999918,54418.97928024 2024-06-23,05:31:04.000,175,11078397,-795,0,1719120663,12668.230769519992,174.90505742999812,54419.07709992001 2024-06-23,05:31:05.000,175,11078379,-715,0,1719120664,12668.311605239993,174.9403030800022,54419.09806128 2024-06-23,05:31:06.000,175,11078361,-795,0,1719120665,12668.311605239993,174.93325395000284,54419.04915144 2024-06-23,05:31:07.000,175,11078354,-795,0,1719120666,12668.358759409988,174.86981178000133,54419.084087040006 2024-06-23,05:31:08.000,175,11078334,-795,0,1719120667,12668.365495719998,174.8275169999979,54419.10504840001 2024-06-23,05:31:09.000,175,11078381,-795,0,1719120668,12668.378968339988,174.7429274399983,54419.181906720005 2024-06-23,05:31:10.000,175,11078350,-795,0,1719120669,12668.311605239993,174.73587830999895,54419.09107416 2024-06-23,05:31:11.000,175,11078336,-795,0,1719120670,12668.311605239993,174.67243614000472,54419.14697112 2024-06-23,05:31:12.000,175,11078357,-795,0,1719120671,12668.365495719998,174.67243614000472,54419.25876504 2024-06-23,05:31:13.000,175,11078342,-795,0,1719120672,12668.257714760002,174.65128874999937,54419.17491960001 2024-06-23,05:31:14.000,175,11078357,-795,0,1719120673,12668.345286789998,174.62309223000193,54419.300687760006 2024-06-23,05:31:15.000,175,11078312,-795,0,1719120674,12668.257714760002,174.61604310000257,54419.19588096 2024-06-23,05:31:16.000,175,11078343,-795,0,1719120675,12668.210560589992,174.55965006000042,54419.09107416 2024-06-23,05:31:17.000,175,11078370,-795,0,1719120676,12668.230769519992,174.5455518000017,54419.12600976001 2024-06-23,05:31:18.000,175,11078362,-795,0,1719120677,12668.250978449993,174.53145354000299,54419.18889384 2024-06-23,05:31:19.000,175,11078366,-795,0,1719120678,12668.203824279997,174.4821096300002,54419.18889384 2024-06-23,05:31:20.000,175,11078316,-795,0,1719120679,12668.170142729992,174.47506050000084,54419.16094536 2024-06-23,05:31:21.000,175,11078370,-795,0,1719120680,12668.217296900002,174.45391311000276,54419.22382944001 2024-06-23,05:31:22.000,175,11078376,-795,0,1719120681,12668.203824279997,174.4468639800034,54419.29370064001 2024-06-23,05:31:23.000,175,11078331,-795,0,1719120682,12668.224033209997,174.36932355000317,54419.25876504 2024-06-23,05:31:24.000,175,11078322,-795,0,1719120683,12668.143197489997,174.3622744200038,54419.24479080001 2024-06-23,05:31:25.000,175,11078353,-795,0,1719120684,12668.109515939992,174.35522529000446,54419.132996880006 2024-06-23,05:31:26.000,175,11078332,-795,0,1719120685,12668.035416530001,174.34112702999846,54419.09806128 2024-06-23,05:31:27.000,175,11078351,-795,0,1719120686,12668.048889149992,174.27063573000487,54419.18889384 2024-06-23,05:31:28.000,175,11078365,-795,0,1719120687,12668.089307009992,174.25653746999888,54419.24479080001 2024-06-23,05:31:29.000,175,11078336,-795,0,1719120688,12668.082570699997,174.2353900800008,54419.27273928001 2024-06-23,05:31:30.000,175,11078334,-795,0,1719120689,12668.055625460001,174.22129182000208,54419.230816560004 2024-06-23,05:31:31.000,175,11078370,-795,0,1719120690,12667.974789740001,174.17899703999865,54419.0002416 2024-06-23,05:31:32.000,175,11078396,-795,0,1719120691,12667.994998670001,174.15784965000057,54419.2098552 2024-06-23,05:31:33.000,175,11078324,-795,0,1719120692,12667.920899259996,174.12965313000313,54419.10504840001 2024-06-23,05:31:34.000,175,11078333,-795,0,1719120693,12667.994998670001,174.10850573999778,54419.230816560004 2024-06-23,05:31:35.000,175,11078362,-795,0,1719120694,12667.947844499991,174.09440747999906,54419.24479080001 2024-06-23,05:31:36.000,175,11078365,-795,0,1719120695,12667.900690329996,174.10850573999778,54419.17491960001 2024-06-23,05:31:37.000,175,11078397,-795,0,1719120696,12667.947844499991,174.0521127000029,54419.15395824001 2024-06-23,05:31:38.000,175,11078370,-795,0,1719120697,12667.920899259996,174.0521127000029,54419.279726400004 2024-06-23,05:31:39.000,175,11078371,-795,0,1719120698,12667.846799849991,174.0239161799982,54419.279726400004 2024-06-23,05:31:40.000,175,11078352,-795,0,1719120699,12667.76596412999,174.04506357000355,54419.17491960001 2024-06-23,05:31:41.000,175,11078335,-795,0,1719120700,12667.78617305999,174.03096531000483,54419.16094536 2024-06-23,05:31:42.000,175,11078365,-795,0,1719120701,12667.80638198999,174.03096531000483,54419.29370064001 2024-06-23,05:31:43.000,175,11078350,-795,0,1719120702,12667.77270044,173.9886705300014,54419.34261048001 2024-06-23,05:31:44.000,175,11078372,-795,0,1719120703,12667.75249151,174.01686704999884,54419.22382944001 2024-06-23,05:31:45.000,175,11078351,-795,0,1719120704,12667.72554626999,174.00276879000012,54419.25876504 2024-06-23,05:31:46.000,175,11078378,-795,0,1719120705,12667.75249151,174.00981791999948,54419.47536576 2024-06-23,05:31:47.000,175,11078303,-795,0,1719120706,12667.74575519999,174.00276879000012,54419.4544044 2024-06-23,05:31:48.000,175,11078346,-795,0,1719120707,12667.739018889995,174.04506357000355,54419.349597600005 2024-06-23,05:31:49.000,175,11078342,-795,0,1719120708,12667.698601029995,174.0239161799982,54419.39152032001 2024-06-23,05:31:50.000,175,11078421,-795,0,1719120709,12667.59082007,174.0521127000029,54419.24479080001 2024-06-23,05:31:51.000,175,11078385,-795,0,1719120710,12667.536929589995,174.08030922000034,54419.25876504 2024-06-23,05:31:52.000,175,11078330,-635,0,1719120711,12667.597556379995,174.0873583499997,54419.34261048001 2024-06-23,05:31:53.000,175,11078363,-795,0,1719120712,12667.557138519995,174.0873583499997,54419.30767488 2024-06-23,05:31:54.000,175,11078366,-795,0,1719120713,12667.59082007,174.09440747999906,54419.40549456 2024-06-23,05:31:55.000,175,11078333,-795,0,1719120714,12667.577347449995,174.10145660999842,54419.28671352 2024-06-23,05:31:56.000,175,11078386,-795,0,1719120715,12667.557138519995,174.12260400000378,54419.34261048001 2024-06-23,05:31:57.000,175,11078366,-795,0,1719120716,12667.557138519995,174.15784965000057,54419.41248168001 2024-06-23,05:31:58.000,175,11078345,-795,0,1719120717,12667.449357559999,174.20719356000336,54419.35658472 2024-06-23,05:31:59.000,175,11078364,-795,0,1719120718,12667.56387482999,174.20719356000336,54419.44043016001 2024-06-23,05:32:00.000,175,11078344,-795,0,1719120719,12667.496511729994,174.2847339900036,54419.46139152001 2024-06-23,05:32:01.000,175,11078379,-795,0,1719120720,12667.52345696999,174.24948833999952,54419.49632712 2024-06-23,05:32:02.000,175,11078363,-795,0,1719120721,12667.53019328,174.24948833999952,54419.46139152001 2024-06-23,05:32:03.000,175,11078307,-795,0,1719120722,12667.536929589995,174.30588138000167,54419.5242756 2024-06-23,05:32:04.000,175,11078335,-795,0,1719120723,12667.50324803999,174.37637268000253,54419.55921120001 2024-06-23,05:32:05.000,175,11078346,-795,0,1719120724,12667.536929589995,174.3834218100019,54419.58017256001 2024-06-23,05:32:06.000,175,11078355,-795,0,1719120725,12667.46283017999,174.37637268000253,54419.50331424 2024-06-23,05:32:07.000,175,11078359,-795,0,1719120726,12667.46956649,174.43981485000404,54419.48934000001 2024-06-23,05:32:08.000,175,11078358,-795,0,1719120727,12667.52345696999,174.51735528000427,54419.664018 2024-06-23,05:32:09.000,175,11078337,-795,0,1719120728,12667.53019328,174.47506050000084,54419.70594072001 2024-06-23,05:32:10.000,175,11078316,-795,0,1719120729,12667.435884939994,174.4962078899989,54419.5941468 2024-06-23,05:32:11.000,175,11078336,-795,0,1719120730,12667.456093869994,174.5807974499985,54419.65004376 2024-06-23,05:32:12.000,175,11078322,-795,0,1719120731,12667.516720659994,174.5807974499985,54419.664018 2024-06-23,05:32:13.000,175,11078374,-795,0,1719120732,12667.48303910999,174.61604310000257,54419.69196648 2024-06-23,05:32:14.000,175,11078337,-795,0,1719120733,12667.46956649,174.66538700999808,54419.71292784 2024-06-23,05:32:15.000,175,11078357,-795,0,1719120734,12667.476302799994,174.70063266000216,54419.566198320004 2024-06-23,05:32:16.000,175,11078323,-795,0,1719120735,12667.48303910999,174.73587830999895,54419.5941468 2024-06-23,05:32:17.000,175,11078314,-795,0,1719120736,12667.536929589995,174.77817309000238,54419.67799224001 2024-06-23,05:32:18.000,175,11078324,-795,0,1719120737,12667.536929589995,174.79932048000046,54419.76183768 2024-06-23,05:32:19.000,175,11078363,-795,0,1719120738,12667.56387482999,174.8416152600039,54419.71292784 2024-06-23,05:32:20.000,175,11078376,-795,0,1719120739,12667.52345696999,174.8768609100007,54419.65004376 2024-06-23,05:32:21.000,175,11078322,-795,0,1719120740,12667.53019328,174.89800829999876,54419.754850560006 2024-06-23,05:32:22.000,175,11078357,-795,0,1719120741,12667.54366589999,174.92620482000348,54419.83170888 2024-06-23,05:32:23.000,175,11078358,-795,0,1719120742,12667.58408375999,174.96849959999963,54419.85965736 2024-06-23,05:32:24.000,175,11078368,-795,0,1719120743,12667.58408375999,174.94735221000155,54419.803760400006 2024-06-23,05:32:25.000,175,11078325,-795,0,1719120744,12667.60429268999,174.9896469899977,54419.84568312001 2024-06-23,05:32:26.000,175,11078359,-795,0,1719120745,12667.60429268999,175.03194177000114,54419.733889200004 2024-06-23,05:32:27.000,175,11078351,-795,0,1719120746,12667.66491947999,175.02489264000178,54419.89459296001 2024-06-23,05:32:28.000,175,11078387,-795,0,1719120747,12667.64471054999,175.06013828999858,54419.922541440006 2024-06-23,05:32:29.000,175,11078353,-795,0,1719120748,12667.70533733999,175.09538394000265,54419.94350280001 2024-06-23,05:32:30.000,175,11078365,-795,0,1719120749,12667.658183169995,175.102433070002,54419.91555432001 2024-06-23,05:32:31.000,175,11078366,-795,0,1719120750,12667.698601029995,175.1376787199988,54419.87363160001 2024-06-23,05:32:32.000,175,11078314,-795,0,1719120751,12667.77270044,175.1376787199988,54419.971451280006 2024-06-23,05:32:33.000,175,11078334,-795,0,1719120752,12667.82659091999,175.15882611000416,54420.02734824 2024-06-23,05:32:34.000,175,11078321,-795,0,1719120753,12667.79290937,175.16587524000352,54420.00638688 2024-06-23,05:32:35.000,175,11078299,-795,0,1719120754,12667.799645679996,175.22931740999775,54419.92952856 2024-06-23,05:32:36.000,175,11078371,-795,0,1719120755,12667.85353616,175.2011208900003,54419.9784384 2024-06-23,05:32:37.000,175,11078329,-795,0,1719120756,12667.867008779991,175.22931740999775,54420.05529672 2024-06-23,05:32:38.000,175,11078370,-795,0,1719120757,12667.907426639991,175.25751393000246,54420.020361120005 2024-06-23,05:32:39.000,175,11078367,-795,0,1719120758,12667.900690329996,175.2857104499999,54419.9784384 2024-06-23,05:32:40.000,175,11078329,-795,0,1719120759,12667.87374509,175.27161219000118,54419.99241264001 2024-06-23,05:32:41.000,175,11078324,-795,0,1719120760,12667.934371880001,175.25751393000246,54419.92952856 2024-06-23,05:32:42.000,175,11078363,-795,0,1719120761,12667.907426639991,175.25751393000246,54420.02734824 2024-06-23,05:32:43.000,175,11078348,-795,0,1719120762,12667.974789740001,175.23636654000438,54420.08324520001 2024-06-23,05:32:44.000,175,11078341,-795,0,1719120763,12667.947844499991,175.25751393000246,54420.09721944 2024-06-23,05:32:45.000,175,11078386,-795,0,1719120764,12667.981526049996,175.27866132000054,54420.05529672 2024-06-23,05:32:46.000,175,11078367,-795,0,1719120765,12668.021943909996,175.2222682799984,54420.0483096 2024-06-23,05:32:47.000,175,11078371,-795,0,1719120766,12668.055625460001,175.2504648000031,54420.04132248001 2024-06-23,05:32:48.000,175,11078378,-795,0,1719120767,12668.096043320002,175.2857104499999,54420.14612928 2024-06-23,05:32:49.000,175,11078345,-795,0,1719120768,12668.170142729992,175.24341567000374,54420.16709064 2024-06-23,05:32:50.000,175,11078373,-795,0,1719120769,12668.149933799992,175.23636654000438,54420.22997472001 2024-06-23,05:32:51.000,175,11078308,-795,0,1719120770,12668.156670110002,175.27161219000118,54420.04132248001 2024-06-23,05:32:52.000,175,11078347,-795,0,1719120771,12668.149933799992,175.29275957999926,54420.1531164 2024-06-23,05:32:53.000,175,11078352,-795,0,1719120772,12668.197087970002,175.24341567000374,54420.20901336001 2024-06-23,05:32:54.000,175,11078365,-795,0,1719120773,12668.197087970002,175.22931740999775,54420.17407776 2024-06-23,05:32:55.000,175,11078356,-795,0,1719120774,12668.183615349997,175.2504648000031,54420.13215504001 2024-06-23,05:32:56.000,175,11078357,-795,0,1719120775,12668.230769519992,175.21521914999903,54420.22997472001 2024-06-23,05:32:57.000,175,11078345,-795,0,1719120776,12668.298132620002,175.2504648000031,54420.39067848 2024-06-23,05:32:58.000,175,11078381,-795,0,1719120777,12668.318341550003,175.20817001999967,54420.41862696001 2024-06-23,05:32:59.000,175,11078260,-795,0,1719120778,12668.210560589992,175.24341567000374,54420.1531164 2024-06-23,05:33:00.000,175,11078370,-795,0,1719120779,12668.197087970002,175.20817001999967,54420.257923200006 2024-06-23,05:33:01.000,175,11078388,-795,0,1719120780,12668.277923690002,175.17997350000223,54420.36273 2024-06-23,05:33:02.000,175,11078383,-795,0,1719120781,12668.325077859998,175.19407176000095,54420.31382016 2024-06-23,05:33:03.000,175,11078356,-795,0,1719120782,12668.264451069997,175.20817001999967,54420.36273 2024-06-23,05:33:04.000,175,11078321,-795,0,1719120783,12668.291396309993,175.21521914999903,54420.29984592001 2024-06-23,05:33:05.000,175,11078357,-795,0,1719120784,12668.304868929998,175.16587524000352,54420.31382016 2024-06-23,05:33:06.000,175,11078345,-795,0,1719120785,12668.345286789998,175.15882611000416,54420.4326012 2024-06-23,05:33:07.000,175,11078289,-795,0,1719120786,12668.318341550003,175.1376787199988,54420.41163984 2024-06-23,05:33:08.000,175,11078347,-795,0,1719120787,12668.358759409988,175.13062958999944,54420.36273 2024-06-23,05:33:09.000,175,11078327,-795,0,1719120788,12668.271187379993,175.102433070002,54420.36971712 2024-06-23,05:33:10.000,175,11078323,-795,0,1719120789,12668.250978449993,175.10948220000137,54420.2928588 2024-06-23,05:33:11.000,175,11078296,-795,0,1719120790,12668.230769519992,175.08128568000393,54420.257923200006 2024-06-23,05:33:12.000,175,11078338,-795,0,1719120791,12668.331814169993,175.08128568000393,54420.34875576001 2024-06-23,05:33:13.000,175,11078364,-795,0,1719120792,12668.318341550003,175.08128568000393,54420.38369136 2024-06-23,05:33:14.000,175,11078370,-795,0,1719120793,12668.311605239993,175.0389909000005,54420.32080728 2024-06-23,05:33:15.000,175,11078336,-795,0,1719120794,12668.291396309993,175.05308915999922,54420.25093608001 2024-06-23,05:33:16.000,175,11078362,-795,0,1719120795,12668.271187379993,175.01784351000242,54420.257923200006 2024-06-23,05:33:17.000,175,11078367,-795,0,1719120796,12668.311605239993,175.01784351000242,54420.34875576001 2024-06-23,05:33:18.000,175,11078330,-795,0,1719120797,12668.331814169993,175.01079438000306,54420.285871680004 2024-06-23,05:33:19.000,175,11078362,-795,0,1719120798,12668.277923690002,174.98259785999835,54420.37670424001 2024-06-23,05:33:20.000,175,11078304,-795,0,1719120799,12668.271187379993,174.96849959999963,54420.34875576001 2024-06-23,05:33:21.000,175,11078357,-795,0,1719120800,12668.183615349997,174.9544013400009,54420.139142160006 2024-06-23,05:33:22.000,175,11078321,-795,0,1719120801,12668.304868929998,174.91915569000412,54420.36971712 2024-06-23,05:33:23.000,175,11078285,-795,0,1719120802,12668.244242139997,174.89800829999876,54420.36273 2024-06-23,05:33:24.000,175,11078340,-795,0,1719120803,12668.264451069997,174.93325395000284,54420.27888456001 2024-06-23,05:33:25.000,175,11078328,-795,0,1719120804,12668.217296900002,174.90505742999812,54420.36273 2024-06-23,05:33:26.000,175,11078360,-795,0,1719120805,12668.217296900002,174.8557135200026,54420.285871680004 2024-06-23,05:33:27.000,175,11078358,-795,0,1719120806,12668.224033209997,174.86276265000197,54420.34176864 2024-06-23,05:33:28.000,175,11078345,-795,0,1719120807,12668.244242139997,174.8768609100007,54420.33478152 2024-06-23,05:33:29.000,175,11078383,-795,0,1719120808,12668.210560589992,174.86276265000197,54420.404652720004 2024-06-23,05:33:30.000,175,11078321,-795,0,1719120809,12668.244242139997,174.84866439000325,54420.39067848 2024-06-23,05:33:31.000,175,11078350,-795,0,1719120810,12668.136461180002,174.8275169999979,54420.22997472001 2024-06-23,05:33:32.000,175,11078336,-795,0,1719120811,12668.203824279997,174.82046786999854,54420.24394896 2024-06-23,05:33:33.000,175,11078357,-795,0,1719120812,12668.190351659992,174.82046786999854,54420.27888456001 2024-06-23,05:33:34.000,175,11078323,-795,0,1719120813,12668.170142729992,174.82046786999854,54420.17407776 2024-06-23,05:33:35.000,175,11078398,-795,0,1719120814,12668.136461180002,174.81341873999918,54420.355742880005 2024-06-23,05:33:36.000,175,11078379,-795,0,1719120815,12668.102779629997,174.8275169999979,54420.22997472001 2024-06-23,05:33:37.000,175,11078383,-795,0,1719120816,12668.089307009992,174.79932048000046,54420.25093608001 2024-06-23,05:33:38.000,175,11078323,-795,0,1719120817,12668.156670110002,174.7922713500011,54420.32080728 2024-06-23,05:33:39.000,175,11078378,-795,0,1719120818,12668.069098079992,174.79932048000046,54420.34875576001 2024-06-23,05:33:40.000,175,11078402,-795,0,1719120819,12668.021943909996,174.83456613000453,54420.2229876 2024-06-23,05:33:41.000,175,11078311,-795,0,1719120820,12668.001734979996,174.83456613000453,54420.25093608001 2024-06-23,05:33:42.000,175,11078343,-795,0,1719120821,12668.075834390002,174.82046786999854,54420.31382016 2024-06-23,05:33:43.000,175,11078368,-795,0,1719120822,12668.035416530001,174.81341873999918,54420.34176864 2024-06-23,05:33:44.000,175,11078361,-795,0,1719120823,12668.008471289992,174.82046786999854,54420.257923200006 2024-06-23,05:33:45.000,175,11078359,-795,0,1719120824,12667.961317119996,174.78522222000174,54420.19503912 2024-06-23,05:33:46.000,175,11078307,-795,0,1719120825,12667.934371880001,174.82046786999854,54420.01337400001 2024-06-23,05:33:47.000,175,11078302,-795,0,1719120826,12667.974789740001,174.78522222000174,54420.24394896 2024-06-23,05:33:48.000,175,11078325,-795,0,1719120827,12667.961317119996,174.8275169999979,54420.188052000005 2024-06-23,05:33:49.000,175,11078352,-795,0,1719120828,12667.819854609996,174.79932048000046,54419.971451280006 2024-06-23,05:33:50.000,175,11078380,-795,0,1719120829,12667.840063539996,174.84866439000325,54419.98542552 2024-06-23,05:33:51.000,175,11078357,-795,0,1719120830,12667.846799849991,174.80636960999982,54420.118180800004 2024-06-23,05:33:52.000,175,11078400,-795,0,1719120831,12667.77270044,174.8416152600039,54420.00638688 2024-06-23,05:33:53.000,175,11078351,-795,0,1719120832,12667.819854609996,174.8275169999979,54420.139142160006 2024-06-23,05:33:54.000,175,11078323,-795,0,1719120833,12667.79290937,174.8557135200026,54420.118180800004 2024-06-23,05:33:55.000,175,11078348,-795,0,1719120834,12667.71207365,174.82046786999854,54419.99241264001 2024-06-23,05:33:56.000,175,11078299,-795,0,1719120835,12667.72554626999,174.8768609100007,54419.99939976 2024-06-23,05:33:57.000,175,11078372,-795,0,1719120836,12667.718809959995,174.8275169999979,54420.08324520001 2024-06-23,05:33:58.000,175,11078365,-795,0,1719120837,12667.65144686,174.8909591699994,54420.0483096 2024-06-23,05:33:59.000,175,11078373,-795,0,1719120838,12667.611029,174.86981178000133,54420.07625808 2024-06-23,05:34:00.000,175,11078352,-795,0,1719120839,12667.456093869994,174.90505742999812,54419.95747704 2024-06-23,05:34:01.000,175,11078375,-795,0,1719120840,12667.46283017999,174.91915569000412,54419.88760584 2024-06-23,05:34:02.000,175,11078363,-795,0,1719120841,12667.62450161999,174.8557135200026,54420.06228384001 2024-06-23,05:34:03.000,175,11078345,-795,0,1719120842,12667.58408375999,174.8557135200026,54419.93651568 2024-06-23,05:34:04.000,175,11078333,-795,0,1719120843,12667.57061114,174.88391004000005,54419.95747704 2024-06-23,05:34:05.000,175,11078369,-795,0,1719120844,12667.50998435,174.84866439000325,54419.9085672 2024-06-23,05:34:06.000,175,11078336,-795,0,1719120845,12667.46283017999,174.86981178000133,54419.852670240005 2024-06-23,05:34:07.000,175,11078369,-795,0,1719120846,12667.44262124999,174.86981178000133,54419.950489920004 2024-06-23,05:34:08.000,175,11078409,-795,0,1719120847,12667.429148629999,174.90505742999812,54419.99241264001 2024-06-23,05:34:09.000,175,11078383,-795,0,1719120848,12667.408939699999,174.86276265000197,54420.01337400001 2024-06-23,05:34:10.000,175,11078374,-795,0,1719120849,12667.456093869994,174.91210656000476,54420.00638688 2024-06-23,05:34:11.000,175,11078341,-795,0,1719120850,12667.388730769999,174.86981178000133,54419.901580080004 2024-06-23,05:34:12.000,175,11078355,-795,0,1719120851,12667.314631359994,174.91915569000412,54419.803760400006 2024-06-23,05:34:13.000,175,11078336,-795,0,1719120852,12667.334840289994,174.86276265000197,54419.81773464 2024-06-23,05:34:14.000,175,11078328,-795,0,1719120853,12667.314631359994,174.83456613000453,54419.86664448 2024-06-23,05:34:15.000,175,11078373,-795,0,1719120854,12667.240531949989,174.79932048000046,54419.77581192001 2024-06-23,05:34:16.000,175,11078325,-795,0,1719120855,12667.301158739989,174.76407483000366,54419.74786344001 2024-06-23,05:34:17.000,175,11078346,-795,0,1719120856,12667.456093869994,174.71473092000087,54419.733889200004 2024-06-23,05:34:18.000,175,11078391,-795,0,1719120857,12667.48303910999,174.83456613000453,54419.76183768 2024-06-23,05:34:19.000,175,11078396,-795,0,1719120858,12667.429148629999,174.96849959999963,54419.803760400006 2024-06-23,05:34:20.000,175,11078337,-795,0,1719120859,12667.247268259998,174.99669612000434,54419.636069520006 2024-06-23,05:34:21.000,175,11078326,-795,0,1719120860,12667.179905159988,175.0037452500037,54419.684979360005 2024-06-23,05:34:22.000,175,11078375,-795,0,1719120861,12667.146223609998,174.9544013400009,54419.82472176001 2024-06-23,05:34:23.000,175,11078391,-795,0,1719120862,12667.132750989993,174.94735221000155,54419.782799040004 2024-06-23,05:34:24.000,175,11078380,-795,0,1719120863,12667.072124199993,174.9544013400009,54419.74786344001 2024-06-23,05:34:25.000,175,11078349,-795,0,1719120864,12667.065387889998,174.93325395000284,54419.72690208001 2024-06-23,05:34:26.000,175,11078380,-795,0,1719120865,12667.105805749998,174.9403030800022,54419.86664448 2024-06-23,05:34:27.000,175,11078363,-795,0,1719120866,12667.051915269993,174.92620482000348,54419.86664448 2024-06-23,05:34:28.000,175,11078375,-795,0,1719120867,12667.024970029997,174.9544013400009,54419.782799040004 2024-06-23,05:34:29.000,175,11078366,-795,0,1719120868,12667.112542059993,174.92620482000348,54419.91555432001 2024-06-23,05:34:30.000,175,11078394,-795,0,1719120869,12667.065387889998,174.92620482000348,54419.838696 2024-06-23,05:34:31.000,175,11078394,-795,0,1719120870,12667.031706339993,174.96849959999963,54419.83170888 2024-06-23,05:34:32.000,175,11078414,-795,0,1719120871,12667.072124199993,174.9544013400009,54419.950489920004 2024-06-23,05:34:33.000,175,11078387,-795,0,1719120872,12667.024970029997,174.91210656000476,54419.94350280001 2024-06-23,05:34:34.000,175,11078374,-795,0,1719120873,12666.991288479992,174.9403030800022,54419.88760584 2024-06-23,05:34:35.000,175,11078373,-795,0,1719120874,12666.890243829992,174.91915569000412,54419.74786344001 2024-06-23,05:34:36.000,175,11078317,-795,0,1719120875,12666.883507519997,174.975548729999,54419.84568312001 2024-06-23,05:34:37.000,175,11078346,-795,0,1719120876,12666.876771210002,174.93325395000284,54419.838696 2024-06-23,05:34:38.000,175,11078374,-795,0,1719120877,12666.863298589997,174.96145047000027,54419.81074752 2024-06-23,05:34:39.000,175,11078318,-795,0,1719120878,12666.876771210002,174.94735221000155,54419.88061872 2024-06-23,05:34:40.000,175,11078336,-795,0,1719120879,12666.795935490001,174.9896469899977,54419.852670240005 2024-06-23,05:34:41.000,175,11078329,-795,0,1719120880,12666.863298589997,174.96849959999963,54419.852670240005 2024-06-23,05:34:42.000,175,11078325,-795,0,1719120881,12666.829617039992,174.9896469899977,54419.901580080004 2024-06-23,05:34:43.000,175,11078337,-795,0,1719120882,12666.795935490001,174.975548729999,54419.86664448 2024-06-23,05:34:44.000,175,11078358,-795,0,1719120883,12666.721836079996,175.01079438000306,54419.733889200004 2024-06-23,05:34:45.000,175,11078314,-795,0,1719120884,12666.735308700001,174.96145047000027,54419.82472176001 2024-06-23,05:34:46.000,175,11078365,-795,0,1719120885,12666.701627149996,174.9896469899977,54419.84568312001 2024-06-23,05:34:47.000,175,11078340,-795,0,1719120886,12666.735308700001,175.0037452500037,54419.9085672 2024-06-23,05:34:48.000,175,11078373,-795,0,1719120887,12666.641000359996,175.06013828999858,54419.7688248 2024-06-23,05:34:49.000,175,11078378,-795,0,1719120888,12666.755517630001,175.0037452500037,54419.92952856 2024-06-23,05:34:50.000,175,11078342,-795,0,1719120889,12666.715099770001,174.99669612000434,54419.922541440006 2024-06-23,05:34:51.000,175,11078357,-795,0,1719120890,12666.661209289996,175.03194177000114,54419.88061872 2024-06-23,05:34:52.000,175,11078352,-795,0,1719120891,12666.681418219996,175.05308915999922,54419.838696 2024-06-23,05:34:53.000,175,11078335,-795,0,1719120892,12666.620791429996,175.04604002999986,54419.88061872 2024-06-23,05:34:54.000,175,11078371,-795,0,1719120893,12666.681418219996,175.02489264000178,54419.852670240005 2024-06-23,05:34:55.000,175,11078424,-795,0,1719120894,12666.5332194,175.0883348100033,54419.69196648 2024-06-23,05:34:56.000,175,11078356,-795,0,1719120895,12666.59384619,175.09538394000265,54419.84568312001 2024-06-23,05:34:57.000,175,11078331,-795,0,1719120896,12666.620791429996,175.04604002999986,54419.99241264001 2024-06-23,05:34:58.000,175,11078361,-795,0,1719120897,12666.63426405,175.0389909000005,54419.93651568 2024-06-23,05:34:59.000,175,11078303,-795,0,1719120898,12666.57363726,175.06013828999858,54419.94350280001 2024-06-23,05:35:00.000,175,11078356,-795,0,1719120899,12666.58710987999,175.06013828999858,54419.79677328001 2024-06-23,05:35:01.000,175,11078357,-795,0,1719120900,12666.479328919995,175.02489264000178,54419.65703088001 2024-06-23,05:35:02.000,175,11078374,-795,0,1719120901,12666.52648308999,175.05308915999922,54419.76183768 2024-06-23,05:35:03.000,175,11078352,-795,0,1719120902,12666.54669201999,175.07423655000457,54419.92952856 2024-06-23,05:35:04.000,175,11078315,-795,0,1719120903,12666.5332194,175.05308915999922,54419.85965736 2024-06-23,05:35:05.000,175,11078353,-795,0,1719120904,12666.560164639995,175.0389909000005,54419.901580080004 2024-06-23,05:35:06.000,175,11078377,-795,0,1719120905,12666.60731880999,175.06013828999858,54420.00638688 2024-06-23,05:35:07.000,175,11078324,-795,0,1719120906,12666.60731880999,175.05308915999922,54419.971451280006 2024-06-23,05:35:08.000,175,11078362,-795,0,1719120907,12666.641000359996,175.02489264000178,54419.85965736 2024-06-23,05:35:09.000,175,11078289,-795,0,1719120908,12666.600582499996,175.05308915999922,54419.838696 2024-06-23,05:35:10.000,175,11078350,-795,0,1719120909,12666.61405512,175.01784351000242,54419.88061872 2024-06-23,05:35:11.000,175,11078346,-795,0,1719120910,12666.54669201999,175.01784351000242,54419.901580080004 2024-06-23,05:35:12.000,175,11078343,-795,0,1719120911,12666.45238368,175.01784351000242,54419.67799224001 2024-06-23,05:35:13.000,175,11078343,-795,0,1719120912,12666.647736669991,175.01784351000242,54419.95747704 2024-06-23,05:35:14.000,175,11078330,-795,0,1719120913,12666.627527739991,175.01784351000242,54420.01337400001 2024-06-23,05:35:15.000,175,11078358,-795,0,1719120914,12666.60731880999,175.01079438000306,54420.01337400001 2024-06-23,05:35:16.000,175,11078340,-795,0,1719120915,12666.59384619,175.0037452500037,54419.803760400006 2024-06-23,05:35:17.000,175,11078375,-795,0,1719120916,12666.600582499996,174.975548729999,54419.86664448 2024-06-23,05:35:18.000,175,11078365,-795,0,1719120917,12666.65447298,174.93325395000284,54419.96446416001 2024-06-23,05:35:19.000,175,11078325,-795,0,1719120918,12666.63426405,174.96145047000027,54419.92952856 2024-06-23,05:35:20.000,175,11078345,-795,0,1719120919,12666.59384619,174.975548729999,54419.89459296001 2024-06-23,05:35:21.000,175,11078361,-795,0,1719120920,12666.620791429996,174.96849959999963,54419.950489920004 2024-06-23,05:35:22.000,175,11078327,-795,0,1719120921,12666.681418219996,174.975548729999,54420.04132248001 2024-06-23,05:35:23.000,175,11078353,-795,0,1719120922,12666.681418219996,174.92620482000348,54419.99939976 2024-06-23,05:35:24.000,175,11078332,-795,0,1719120923,12666.61405512,174.96145047000027,54419.99939976 2024-06-23,05:35:25.000,175,11078354,-795,0,1719120924,12666.57363726,174.9544013400009,54419.88760584 2024-06-23,05:35:26.000,175,11078340,-795,0,1719120925,12666.647736669991,174.94735221000155,54419.96446416001 2024-06-23,05:35:27.000,175,11078351,-795,0,1719120926,12666.59384619,174.9403030800022,54419.922541440006 2024-06-23,05:35:28.000,175,11078369,-795,0,1719120927,12666.641000359996,174.975548729999,54419.95747704 2024-06-23,05:35:29.000,175,11078364,-795,0,1719120928,12666.620791429996,174.9403030800022,54420.12516792 2024-06-23,05:35:30.000,175,11078328,-795,0,1719120929,12666.65447298,174.93325395000284,54420.020361120005 2024-06-23,05:35:31.000,175,11078291,-795,0,1719120930,12666.647736669991,174.89800829999876,54419.9784384 2024-06-23,05:35:32.000,175,11078353,-795,0,1719120931,12666.627527739991,174.91210656000476,54419.9085672 2024-06-23,05:35:33.000,175,11078370,-795,0,1719120932,12666.688154529991,174.8768609100007,54419.89459296001 2024-06-23,05:35:34.000,175,11078381,-795,0,1719120933,12666.721836079996,174.90505742999812,54419.971451280006 2024-06-23,05:35:35.000,175,11078334,-795,0,1719120934,12666.67468191,174.84866439000325,54419.94350280001 2024-06-23,05:35:36.000,175,11078339,-795,0,1719120935,12666.708363459991,174.90505742999812,54419.9784384 2024-06-23,05:35:37.000,175,11078351,-795,0,1719120936,12666.789199179992,174.8557135200026,54419.99241264001 2024-06-23,05:35:38.000,175,11078366,-795,0,1719120937,12666.843089659997,174.86981178000133,54420.020361120005 2024-06-23,05:35:39.000,175,11078359,-795,0,1719120938,12666.802671799996,174.83456613000453,54419.9085672 2024-06-23,05:35:40.000,175,11078346,-795,0,1719120939,12666.768990249991,174.8768609100007,54419.87363160001 2024-06-23,05:35:41.000,175,11078326,-795,0,1719120940,12666.829617039992,174.81341873999918,54419.98542552 2024-06-23,05:35:42.000,175,11078388,-795,0,1719120941,12666.809408109992,174.8768609100007,54420.06228384001 2024-06-23,05:35:43.000,175,11078396,-795,0,1719120942,12666.795935490001,174.8416152600039,54420.08324520001 2024-06-23,05:35:44.000,175,11078360,-795,0,1719120943,12666.829617039992,174.89800829999876,54420.0483096 2024-06-23,05:35:45.000,175,11078371,-795,0,1719120944,12666.896980140002,174.8275169999979,54420.05529672 2024-06-23,05:35:46.000,175,11078353,-795,0,1719120945,12666.964343239997,174.81341873999918,54420.18106488001 2024-06-23,05:35:47.000,175,11078351,-795,0,1719120946,12666.964343239997,174.77817309000238,54420.1531164 2024-06-23,05:35:48.000,175,11078361,-795,0,1719120947,12666.923925379997,174.80636960999982,54420.07625808 2024-06-23,05:35:49.000,175,11078314,-795,0,1719120948,12666.964343239997,174.77817309000238,54420.069270960004 2024-06-23,05:35:50.000,175,11078375,-795,0,1719120949,12666.964343239997,174.79932048000046,54420.03433536 2024-06-23,05:35:51.000,175,11078373,-795,0,1719120950,12666.923925379997,174.83456613000453,54420.00638688 2024-06-23,05:35:52.000,175,11078339,-795,0,1719120951,12667.031706339993,174.8416152600039,54420.139142160006 2024-06-23,05:35:53.000,175,11078368,-795,0,1719120952,12667.051915269993,174.77112396000302,54420.188052000005 2024-06-23,05:35:54.000,175,11078383,-795,0,1719120953,12667.011497409992,174.83456613000453,54420.16010352001 2024-06-23,05:35:55.000,175,11078361,-795,0,1719120954,12666.998024790002,174.78522222000174,54419.92952856 2024-06-23,05:35:56.000,175,11078405,-795,0,1719120955,12667.011497409992,174.80636960999982,54420.02734824 2024-06-23,05:35:57.000,175,11078357,-795,0,1719120956,12667.004761099997,174.76407483000366,54420.07625808 2024-06-23,05:35:58.000,175,11078372,-795,0,1719120957,12667.031706339993,174.82046786999854,54420.01337400001 2024-06-23,05:35:59.000,175,11078352,-795,0,1719120958,12667.038442650002,174.81341873999918,54420.12516792 2024-06-23,05:36:00.000,175,11078386,-795,0,1719120959,12667.065387889998,174.81341873999918,54420.07625808 2024-06-23,05:36:01.000,175,11078362,-795,0,1719120960,12667.078860510002,174.7922713500011,54420.11119368001 2024-06-23,05:36:02.000,175,11078333,-795,0,1719120961,12667.065387889998,174.8275169999979,54420.16010352001 2024-06-23,05:36:03.000,175,11078324,-795,0,1719120962,12667.045178959997,174.8275169999979,54419.99939976 2024-06-23,05:36:04.000,175,11078383,-795,0,1719120963,12667.105805749998,174.82046786999854,54420.09721944 2024-06-23,05:36:05.000,175,11078295,-795,0,1719120964,12667.105805749998,174.80636960999982,54419.98542552 2024-06-23,05:36:06.000,175,11078340,-795,0,1719120965,12667.099069440002,174.82046786999854,54420.08324520001 2024-06-23,05:36:07.000,175,11078350,-795,0,1719120966,12667.159696229988,174.82046786999854,54420.09721944 2024-06-23,05:36:08.000,175,11078329,-795,0,1719120967,12667.159696229988,174.8275169999979,54420.18106488001 2024-06-23,05:36:09.000,175,11078405,-795,0,1719120968,12667.233795639993,174.7922713500011,54420.17407776 2024-06-23,05:36:10.000,175,11078365,-795,0,1719120969,12667.227059329998,174.80636960999982,54420.139142160006 2024-06-23,05:36:11.000,175,11078345,-795,0,1719120970,12667.206850399998,174.8275169999979,54420.04132248001 2024-06-23,05:36:12.000,175,11078298,-795,0,1719120971,12667.280949809989,174.8275169999979,54420.07625808 2024-06-23,05:36:13.000,175,11078308,-795,0,1719120972,12667.274213499993,174.80636960999982,54419.971451280006 2024-06-23,05:36:14.000,175,11078333,-795,0,1719120973,12667.301158739989,174.79932048000046,54420.09721944 2024-06-23,05:36:15.000,175,11078337,-795,0,1719120974,12667.294422429994,174.84866439000325,54420.139142160006 2024-06-23,05:36:16.000,175,11078405,-795,0,1719120975,12667.220323019988,174.8768609100007,54420.03433536 2024-06-23,05:36:17.000,175,11078341,-795,0,1719120976,12667.301158739989,174.82046786999854,54420.08324520001 2024-06-23,05:36:18.000,175,11078338,-795,0,1719120977,12667.361785529989,174.90505742999812,54420.16709064 2024-06-23,05:36:19.000,175,11078339,-795,0,1719120978,12667.381994459989,174.92620482000348,54420.07625808 2024-06-23,05:36:20.000,175,11078342,-795,0,1719120979,12667.294422429994,174.9896469899977,54420.020361120005 2024-06-23,05:36:21.000,175,11078325,-795,0,1719120980,12667.254004569993,174.96849959999963,54419.971451280006 2024-06-23,05:36:22.000,175,11078323,-795,0,1719120981,12667.206850399998,174.9896469899977,54419.901580080004 2024-06-23,05:36:23.000,175,11078360,-795,0,1719120982,12667.287686119998,175.01784351000242,54420.069270960004 2024-06-23,05:36:24.000,175,11078381,-795,0,1719120983,12667.348312909999,175.02489264000178,54420.09721944 2024-06-23,05:36:25.000,175,11078382,-795,0,1719120984,12667.408939699999,175.06718741999794,54419.98542552 2024-06-23,05:36:26.000,175,11078349,-795,0,1719120985,12667.449357559999,174.9896469899977,54419.91555432001 2024-06-23,05:36:27.000,175,11078358,-795,0,1719120986,12667.55040221,174.92620482000348,54420.020361120005 2024-06-23,05:36:28.000,175,11078365,-795,0,1719120987,12667.516720659994,174.8557135200026,54419.98542552 2024-06-23,05:36:29.000,175,11078343,-795,0,1719120988,12667.56387482999,174.77817309000238,54420.08324520001 2024-06-23,05:36:30.000,175,11078367,-795,0,1719120989,12667.456093869994,174.7429274399983,54420.06228384001 2024-06-23,05:36:31.000,175,11078365,-795,0,1719120990,12667.456093869994,174.7570257000043,54420.07625808 2024-06-23,05:36:32.000,175,11078363,-795,0,1719120991,12667.429148629999,174.7570257000043,54420.20202624 2024-06-23,05:36:33.000,175,11078358,-795,0,1719120992,12667.408939699999,174.7922713500011,54420.24394896 2024-06-23,05:36:34.000,175,11078365,-795,0,1719120993,12667.42241231999,174.77817309000238,54420.20901336001 2024-06-23,05:36:35.000,175,11078332,-795,0,1719120994,12667.381994459989,174.82046786999854,54420.06228384001 2024-06-23,05:36:36.000,175,11078327,-795,0,1719120995,12667.388730769999,174.79932048000046,54420.09721944 2024-06-23,05:36:37.000,175,11078344,-795,0,1719120996,12667.435884939994,174.7922713500011,54420.11119368001 2024-06-23,05:36:38.000,175,11078325,-795,0,1719120997,12667.435884939994,174.79932048000046,54420.17407776 2024-06-23,05:36:39.000,175,11078364,-795,0,1719120998,12667.408939699999,174.81341873999918,54420.1531164 2024-06-23,05:36:40.000,175,11078334,-795,0,1719120999,12667.375258149994,174.83456613000453,54420.09721944 2024-06-23,05:36:41.000,175,11078345,-795,0,1719121000,12667.40220338999,174.8416152600039,54420.08324520001 2024-06-23,05:36:42.000,175,11078380,-795,0,1719121001,12667.435884939994,174.8557135200026,54420.20202624 2024-06-23,05:36:43.000,175,11078335,-795,0,1719121002,12667.449357559999,174.89800829999876,54420.14612928 2024-06-23,05:36:44.000,175,11078352,-795,0,1719121003,12667.42241231999,174.8909591699994,54420.090232320006 2024-06-23,05:36:45.000,175,11078370,-795,0,1719121004,12667.381994459989,174.8909591699994,54420.05529672 2024-06-23,05:36:46.000,175,11078391,-795,0,1719121005,12667.321367669989,174.8909591699994,54420.090232320006 2024-06-23,05:36:47.000,175,11078379,-795,0,1719121006,12667.408939699999,174.91915569000412,54420.18106488001 2024-06-23,05:36:48.000,175,11078323,-795,0,1719121007,12667.46283017999,174.91210656000476,54420.20901336001 2024-06-23,05:36:49.000,175,11078396,-795,0,1719121008,12667.48303910999,174.89800829999876,54420.20202624 2024-06-23,05:36:50.000,175,11078326,-795,0,1719121009,12667.435884939994,174.94735221000155,54420.2229876 2024-06-23,05:36:51.000,175,11078330,-795,0,1719121010,12667.395467079994,174.9403030800022,54420.118180800004 2024-06-23,05:36:52.000,175,11078301,-795,0,1719121011,12667.381994459989,174.94735221000155,54420.19503912 2024-06-23,05:36:53.000,175,11078302,-795,0,1719121012,12667.355049219994,174.91915569000412,54420.11119368001 2024-06-23,05:36:54.000,175,11078329,-795,0,1719121013,12667.408939699999,174.93325395000284,54420.188052000005 2024-06-23,05:36:55.000,175,11078325,-795,0,1719121014,12667.294422429994,174.975548729999,54420.139142160006 2024-06-23,05:36:56.000,175,11078336,-795,0,1719121015,12667.415676009994,174.98259785999835,54420.2229876 2024-06-23,05:36:57.000,175,11078374,-795,0,1719121016,12667.40220338999,175.0037452500037,54420.2229876 2024-06-23,05:36:58.000,175,11078379,-795,0,1719121017,12667.368521839999,174.96849959999963,54420.18106488001 2024-06-23,05:36:59.000,175,11078299,-795,0,1719121018,12667.435884939994,175.0037452500037,54420.20202624 2024-06-23,05:37:00.000,175,11078360,-795,0,1719121019,12667.321367669989,174.98259785999835,54420.14612928 2024-06-23,05:37:01.000,175,11078325,-795,0,1719121020,12667.361785529989,174.975548729999,54420.17407776 2024-06-23,05:37:02.000,175,11078382,-795,0,1719121021,12667.40220338999,174.98259785999835,54420.27888456001 2024-06-23,05:37:03.000,175,11078375,-795,0,1719121022,12667.321367669989,174.9896469899977,54420.07625808 2024-06-23,05:37:04.000,175,11078361,-795,0,1719121023,12667.240531949989,174.96849959999963,54420.069270960004 2024-06-23,05:37:05.000,175,11078354,-795,0,1719121024,12667.334840289994,174.99669612000434,54420.21600048 2024-06-23,05:37:06.000,175,11078372,-795,0,1719121025,12667.328103979999,175.02489264000178,54420.19503912 2024-06-23,05:37:07.000,175,11078324,-795,0,1719121026,12667.361785529989,175.03194177000114,54420.27888456001 2024-06-23,05:37:08.000,175,11078358,-795,0,1719121027,12667.307895049998,175.03194177000114,54420.2928588 2024-06-23,05:37:09.000,175,11078325,-795,0,1719121028,12667.267477189998,175.0037452500037,54420.20901336001 2024-06-23,05:37:10.000,175,11078352,-795,0,1719121029,12667.287686119998,175.0037452500037,54420.13215504001 2024-06-23,05:37:11.000,175,11078370,-795,0,1719121030,12667.233795639993,175.01784351000242,54420.188052000005 2024-06-23,05:37:12.000,175,11078355,-795,0,1719121031,12667.274213499993,175.0389909000005,54420.29984592001 2024-06-23,05:37:13.000,175,11078330,-795,0,1719121032,12667.267477189998,174.99669612000434,54420.36273 2024-06-23,05:37:14.000,175,11078382,-795,0,1719121033,12667.233795639993,175.03194177000114,54420.33478152 2024-06-23,05:37:15.000,175,11078313,-795,0,1719121034,12667.254004569993,174.9896469899977,54420.39067848 2024-06-23,05:37:16.000,175,11078378,-795,0,1719121035,12667.166432539998,174.9896469899977,54420.26491032 2024-06-23,05:37:17.000,175,11078310,-795,0,1719121036,12667.200114089988,174.98259785999835,54420.22997472001 2024-06-23,05:37:18.000,175,11078342,-795,0,1719121037,12667.213586709993,174.96849959999963,54420.21600048 2024-06-23,05:37:19.000,175,11078351,-795,0,1719121038,12667.126014679998,174.96145047000027,54420.05529672 2024-06-23,05:37:20.000,175,11078342,-795,0,1719121039,12667.105805749998,174.975548729999,54420.236961840004 2024-06-23,05:37:21.000,175,11078347,-795,0,1719121040,12667.166432539998,174.975548729999,54420.285871680004 2024-06-23,05:37:22.000,175,11078364,-795,0,1719121041,12667.132750989993,174.96145047000027,54420.36273 2024-06-23,05:37:23.000,175,11078312,-795,0,1719121042,12667.132750989993,174.9544013400009,54420.25093608001 2024-06-23,05:37:24.000,175,11078360,-795,0,1719121043,12667.065387889998,174.94735221000155,54420.1531164 2024-06-23,05:37:25.000,175,11078387,-795,0,1719121044,12667.011497409992,174.94735221000155,54420.12516792 2024-06-23,05:37:26.000,175,11078351,-795,0,1719121045,12667.065387889998,174.93325395000284,54420.09721944 2024-06-23,05:37:27.000,175,11078397,-795,0,1719121046,12667.051915269993,174.94735221000155,54420.20901336001 2024-06-23,05:37:28.000,175,11078361,-795,0,1719121047,12666.977815860002,174.92620482000348,54420.09721944 2024-06-23,05:37:29.000,175,11078357,-795,0,1719121048,12667.078860510002,174.92620482000348,54420.285871680004 2024-06-23,05:37:30.000,175,11078360,-795,0,1719121049,12667.072124199993,174.88391004000005,54420.2928588 2024-06-23,05:37:31.000,175,11078320,-795,0,1719121050,12666.957606930002,174.86981178000133,54420.18106488001 2024-06-23,05:37:32.000,175,11078296,-795,0,1719121051,12666.964343239997,174.89800829999876,54420.18106488001 2024-06-23,05:37:33.000,175,11078374,-795,0,1719121052,12666.910452759992,174.86276265000197,54420.139142160006 2024-06-23,05:37:34.000,175,11078344,-795,0,1719121053,12666.977815860002,174.83456613000453,54420.22997472001 2024-06-23,05:37:35.000,175,11078377,-795,0,1719121054,12666.930661689992,174.81341873999918,54420.118180800004 2024-06-23,05:37:36.000,175,11078368,-795,0,1719121055,12666.937398000002,174.80636960999982,54420.069270960004 2024-06-23,05:37:37.000,175,11078360,-795,0,1719121056,12666.903716449997,174.8557135200026,54420.17407776 2024-06-23,05:37:38.000,175,11078374,-795,0,1719121057,12666.937398000002,174.83456613000453,54420.26491032 2024-06-23,05:37:39.000,175,11078297,-795,0,1719121058,12666.957606930002,174.7922713500011,54420.09721944 2024-06-23,05:37:40.000,175,11078337,-795,0,1719121059,12666.843089659997,174.79932048000046,54420.00638688 2024-06-23,05:37:41.000,175,11078321,-795,0,1719121060,12666.816144420001,174.7922713500011,54419.88061872 2024-06-23,05:37:42.000,175,11078407,-795,0,1719121061,12666.876771210002,174.7922713500011,54420.01337400001 2024-06-23,05:37:43.000,175,11078387,-795,0,1719121062,12666.870034899992,174.77817309000238,54420.10420656 2024-06-23,05:37:44.000,175,11078391,-795,0,1719121063,12666.856562280002,174.76407483000366,54420.118180800004 2024-06-23,05:37:45.000,175,11078376,-795,0,1719121064,12666.896980140002,174.7570257000043,54420.090232320006 2024-06-23,05:37:46.000,175,11078348,-795,0,1719121065,12666.890243829992,174.7288291799996,54420.069270960004 2024-06-23,05:37:47.000,175,11078304,-795,0,1719121066,12666.923925379997,174.71473092000087,54420.11119368001 2024-06-23,05:37:48.000,175,11078383,-795,0,1719121067,12666.950870619992,174.73587830999895,54420.05529672 2024-06-23,05:37:49.000,175,11078371,-795,0,1719121068,12666.917189070002,174.6935835300028,54420.118180800004 2024-06-23,05:37:50.000,175,11078319,-795,0,1719121069,12666.923925379997,174.70063266000216,54420.00638688 2024-06-23,05:37:51.000,175,11078345,-795,0,1719121070,12666.910452759992,174.70063266000216,54420.0483096 2024-06-23,05:37:52.000,175,11078354,-795,0,1719121071,12666.971079549992,174.68653440000344,54420.14612928 2024-06-23,05:37:53.000,175,11078366,-795,0,1719121072,12667.024970029997,174.67948527000408,54420.16709064 2024-06-23,05:37:54.000,175,11078352,-795,0,1719121073,12667.051915269993,174.68653440000344,54420.16010352001 2024-06-23,05:37:55.000,175,11078303,-795,0,1719121074,12666.998024790002,174.64423962,54420.11119368001 2024-06-23,05:37:56.000,175,11078295,-795,0,1719121075,12667.065387889998,174.65833787999873,54420.13215504001 2024-06-23,05:37:57.000,175,11078342,-795,0,1719121076,12667.085596819998,174.65128874999937,54420.16709064 2024-06-23,05:37:58.000,175,11078350,-795,0,1719121077,12667.126014679998,174.6301413600013,54420.18106488001 2024-06-23,05:37:59.000,175,11078382,-795,0,1719121078,12667.139487300003,174.62309223000193,54420.17407776 2024-06-23,05:38:00.000,175,11078348,-795,0,1719121079,12667.146223609998,174.6089939700032,54420.139142160006 2024-06-23,05:38:01.000,175,11078368,-795,0,1719121080,12667.132750989993,174.57374831999914,54420.12516792 2024-06-23,05:38:02.000,175,11078372,-795,0,1719121081,12667.193377779993,174.58784657999786,54420.18106488001 2024-06-23,05:38:03.000,175,11078309,-795,0,1719121082,12667.213586709993,174.55965006000042,54420.16709064 2024-06-23,05:38:04.000,175,11078279,-795,0,1719121083,12667.233795639993,174.57374831999914,54420.16010352001 2024-06-23,05:38:05.000,175,11078355,-795,0,1719121084,12667.139487300003,174.64423962,54420.02734824 2024-06-23,05:38:06.000,175,11078385,-795,0,1719121085,12667.254004569993,174.5807974499985,54420.06228384001 2024-06-23,05:38:07.000,175,11078375,-795,0,1719121086,12667.274213499993,174.5948957100045,54420.16010352001 2024-06-23,05:38:08.000,175,11078353,-795,0,1719121087,12667.355049219994,174.57374831999914,54420.27189744 2024-06-23,05:38:09.000,175,11078363,-795,0,1719121088,12667.341576599989,174.5948957100045,54420.20901336001 2024-06-23,05:38:10.000,175,11078377,-795,0,1719121089,12667.395467079994,174.60194484000385,54420.16709064 2024-06-23,05:38:11.000,175,11078309,-795,0,1719121090,12667.321367669989,174.56669918999978,54420.139142160006 2024-06-23,05:38:12.000,175,11078264,-795,0,1719121091,12667.388730769999,174.55260093000106,54420.16709064 2024-06-23,05:38:13.000,175,11078359,-795,0,1719121092,12667.415676009994,174.55965006000042,54420.18106488001 2024-06-23,05:38:14.000,175,11078333,-795,0,1719121093,12667.50324803999,174.53850267000234,54420.236961840004 2024-06-23,05:38:15.000,175,11078301,-795,0,1719121094,12667.42241231999,174.5807974499985,54420.13215504001 2024-06-23,05:38:16.000,175,11078355,-795,0,1719121095,12667.456093869994,174.58784657999786,54420.16709064 2024-06-23,05:38:17.000,175,11078367,-795,0,1719121096,12667.577347449995,174.57374831999914,54420.257923200006 2024-06-23,05:38:18.000,175,11078387,-795,0,1719121097,12667.611029,174.55965006000042,54420.355742880005 2024-06-23,05:38:19.000,175,11078328,-795,0,1719121098,12667.58408375999,174.55260093000106,54420.32779440001 2024-06-23,05:38:20.000,175,11078361,-795,0,1719121099,12667.557138519995,174.5948957100045,54420.07625808 2024-06-23,05:38:21.000,175,11078359,-795,0,1719121100,12667.557138519995,174.53850267000234,54420.19503912 2024-06-23,05:38:22.000,175,11078353,-795,0,1719121101,12667.617765309995,174.56669918999978,54420.24394896 2024-06-23,05:38:23.000,175,11078357,-795,0,1719121102,12667.58408375999,174.55965006000042,54420.31382016 2024-06-23,05:38:24.000,175,11078361,-795,0,1719121103,12667.617765309995,174.56669918999978,54420.188052000005 2024-06-23,05:38:25.000,175,11078361,-795,0,1719121104,12667.637974239995,174.53850267000234,54420.2928588 2024-06-23,05:38:26.000,175,11078365,-795,0,1719121105,12667.64471054999,174.53850267000234,54420.33478152 2024-06-23,05:38:27.000,175,11078359,-795,0,1719121106,12667.72554626999,174.52440441000363,54420.43958832 2024-06-23,05:38:28.000,175,11078384,-795,0,1719121107,12667.698601029995,174.53145354000299,54420.31382016 2024-06-23,05:38:29.000,175,11078375,-795,0,1719121108,12667.718809959995,174.4962078899989,54420.48151104 2024-06-23,05:38:30.000,175,11078367,-795,0,1719121109,12667.718809959995,174.48915875999955,54420.34176864 2024-06-23,05:38:31.000,175,11078371,-795,0,1719121110,12667.73228258,174.53145354000299,54420.29984592001 2024-06-23,05:38:32.000,175,11078400,-795,0,1719121111,12667.76596412999,174.51735528000427,54420.50945952 2024-06-23,05:38:33.000,175,11078369,-795,0,1719121112,12667.79290937,174.50325701999827,54420.55138224 2024-06-23,05:38:34.000,175,11078314,-795,0,1719121113,12667.80638198999,174.48915875999955,54420.537408 2024-06-23,05:38:35.000,175,11078340,-795,0,1719121114,12667.74575519999,174.51735528000427,54420.306833040006 2024-06-23,05:38:36.000,175,11078265,-595,0,1719121115,12667.759227819995,174.47506050000084,54420.453562560004 2024-06-23,05:38:37.000,175,11078376,-795,0,1719121116,12667.76596412999,174.4821096300002,54420.49548528001 2024-06-23,05:38:38.000,175,11078363,-795,0,1719121117,12667.80638198999,174.4962078899989,54420.55138224 2024-06-23,05:38:39.000,175,11078313,-795,0,1719121118,12667.75249151,174.5103061500049,54420.4326012 2024-06-23,05:38:40.000,175,11078330,-795,0,1719121119,12667.76596412999,174.53850267000234,54420.38369136 2024-06-23,05:38:41.000,175,11078319,-795,0,1719121120,12667.76596412999,174.51735528000427,54420.453562560004 2024-06-23,05:38:42.000,175,11078384,-795,0,1719121121,12667.8131183,174.4821096300002,54420.5024724 2024-06-23,05:38:43.000,175,11078347,-795,0,1719121122,12667.77270044,174.5103061500049,54420.537408 2024-06-23,05:38:44.000,175,11078335,-795,0,1719121123,12667.78617305999,174.51735528000427,54420.46753680001 2024-06-23,05:38:45.000,175,11078325,-795,0,1719121124,12667.77270044,174.47506050000084,54420.425614080006 2024-06-23,05:38:46.000,175,11078345,-795,0,1719121125,12667.739018889995,174.48915875999955,54420.41862696001 2024-06-23,05:38:47.000,175,11078390,-795,0,1719121126,12667.85353616,174.47506050000084,54420.48849816 2024-06-23,05:38:48.000,175,11078369,-795,0,1719121127,12667.89395402,174.47506050000084,54420.54439512001 2024-06-23,05:38:49.000,175,11078323,-795,0,1719121128,12667.920899259996,174.47506050000084,54420.6072792 2024-06-23,05:38:50.000,175,11078366,-795,0,1719121129,12667.91416295,174.4821096300002,54420.62824056 2024-06-23,05:38:51.000,175,11078351,-795,0,1719121130,12667.840063539996,174.4821096300002,54420.404652720004 2024-06-23,05:38:52.000,175,11078325,-795,0,1719121131,12667.867008779991,174.46801137000148,54420.453562560004 2024-06-23,05:38:53.000,175,11078365,-795,0,1719121132,12667.91416295,174.48915875999955,54420.53042088 2024-06-23,05:38:54.000,175,11078336,-795,0,1719121133,12667.887217709991,174.52440441000363,54420.5024724 2024-06-23,05:38:55.000,175,11078373,-795,0,1719121134,12667.846799849991,174.5103061500049,54420.39766560001 2024-06-23,05:38:56.000,175,11078358,-795,0,1719121135,12667.85353616,174.51735528000427,54420.39067848 2024-06-23,05:38:57.000,175,11078353,-795,0,1719121136,12667.87374509,174.46801137000148,54420.49548528001 2024-06-23,05:38:58.000,175,11078346,-795,0,1719121137,12667.900690329996,174.46801137000148,54420.593304960006 2024-06-23,05:38:59.000,175,11078345,-795,0,1719121138,12667.887217709991,174.47506050000084,54420.56535648001 2024-06-23,05:39:00.000,175,11078379,-795,0,1719121139,12667.85353616,174.53850267000234,54420.37670424001 2024-06-23,05:39:01.000,175,11078338,-795,0,1719121140,12667.846799849991,174.4962078899989,54420.46753680001 2024-06-23,05:39:02.000,175,11078390,-795,0,1719121141,12667.907426639991,174.48915875999955,54420.49548528001 2024-06-23,05:39:03.000,175,11078344,-795,0,1719121142,12667.900690329996,174.51735528000427,54420.53042088 2024-06-23,05:39:04.000,175,11078346,-795,0,1719121143,12667.91416295,174.52440441000363,54420.57933072 2024-06-23,05:39:05.000,175,11078352,-795,0,1719121144,12667.941108189996,174.5103061500049,54420.58631784001 2024-06-23,05:39:06.000,175,11078366,-795,0,1719121145,12667.907426639991,174.4962078899989,54420.44657544001 2024-06-23,05:39:07.000,175,11078334,-795,0,1719121146,12667.994998670001,174.52440441000363,54420.56535648001 2024-06-23,05:39:08.000,175,11078391,-795,0,1719121147,12668.001734979996,174.53145354000299,54420.63522768001 2024-06-23,05:39:09.000,175,11078394,-795,0,1719121148,12668.021943909996,174.5455518000017,54420.61426632001 2024-06-23,05:39:10.000,175,11078365,-795,0,1719121149,12667.968053429991,174.53850267000234,54420.572343600004 2024-06-23,05:39:11.000,175,11078354,-795,0,1719121150,12667.968053429991,174.57374831999914,54420.54439512001 2024-06-23,05:39:12.000,175,11078366,-795,0,1719121151,12668.048889149992,174.5948957100045,54420.66317616001 2024-06-23,05:39:13.000,175,11078344,-795,0,1719121152,12668.021943909996,174.5807974499985,54420.71208600001 2024-06-23,05:39:14.000,175,11078382,-795,0,1719121153,12668.055625460001,174.60194484000385,54420.72606024 2024-06-23,05:39:15.000,175,11078373,-795,0,1719121154,12668.021943909996,174.58784657999786,54420.6072792 2024-06-23,05:39:16.000,175,11078345,-795,0,1719121155,12668.021943909996,174.65833787999873,54420.621253440004 2024-06-23,05:39:17.000,175,11078373,-795,0,1719121156,12668.069098079992,174.63719049000065,54420.69811176 2024-06-23,05:39:18.000,175,11078370,-795,0,1719121157,12668.109515939992,174.66538700999808,54420.75400872001 2024-06-23,05:39:19.000,175,11078341,-795,0,1719121158,12668.149933799992,174.70063266000216,54420.71208600001 2024-06-23,05:39:20.000,175,11078348,-795,0,1719121159,12668.122988559997,174.7429274399983,54420.61426632001 2024-06-23,05:39:21.000,175,11078391,-795,0,1719121160,12668.149933799992,174.7570257000043,54420.62824056 2024-06-23,05:39:22.000,175,11078388,-795,0,1719121161,12668.176879040002,174.80636960999982,54420.67016328 2024-06-23,05:39:23.000,175,11078384,-795,0,1719121162,12668.122988559997,174.81341873999918,54420.55836936 2024-06-23,05:39:24.000,175,11078372,-795,0,1719121163,12668.096043320002,174.82046786999854,54420.523433760005 2024-06-23,05:39:25.000,175,11078375,-795,0,1719121164,12668.224033209997,174.84866439000325,54420.63522768001 2024-06-23,05:39:26.000,175,11078390,-795,0,1719121165,12668.244242139997,174.8768609100007,54420.63522768001 2024-06-23,05:39:27.000,175,11078383,-795,0,1719121166,12668.224033209997,174.90505742999812,54420.58631784001 2024-06-23,05:39:28.000,175,11078386,-795,0,1719121167,12668.244242139997,174.96145047000027,54420.621253440004 2024-06-23,05:39:29.000,175,11078381,-795,0,1719121168,12668.311605239993,174.96849959999963,54420.7470216 2024-06-23,05:39:30.000,175,11078350,-795,0,1719121169,12668.318341550003,175.03194177000114,54420.76798296 2024-06-23,05:39:31.000,175,11078372,-795,0,1719121170,12668.284659999998,175.02489264000178,54420.66317616001 2024-06-23,05:39:32.000,175,11078343,-795,0,1719121171,12668.352023099993,175.0389909000005,54420.77497008 2024-06-23,05:39:33.000,175,11078398,-795,0,1719121172,12668.318341550003,175.06718741999794,54420.66317616001 2024-06-23,05:39:34.000,175,11078333,-795,0,1719121173,12668.392440959993,175.11653133000073,54420.809905680006 2024-06-23,05:39:35.000,175,11078379,-795,0,1719121174,12668.385704649998,175.16587524000352,54420.80291856001 2024-06-23,05:39:36.000,175,11078388,-795,0,1719121175,12668.419386199988,175.1870226300016,54420.82387992 2024-06-23,05:39:37.000,175,11078379,-715,0,1719121176,12668.459804059989,175.19407176000095,54420.907725360004 2024-06-23,05:39:38.000,175,11078369,-795,0,1719121177,12668.540639779989,175.23636654000438,54421.01951928001 2024-06-23,05:39:39.000,175,11078371,-795,0,1719121178,12668.554112399994,175.2222682799984,54420.83785416 2024-06-23,05:39:40.000,175,11078417,-795,0,1719121179,12668.533903469994,175.27866132000054,54420.85182840001 2024-06-23,05:39:41.000,175,11078343,-795,0,1719121180,12668.533903469994,175.26456306000182,54420.89375112 2024-06-23,05:39:42.000,175,11078355,-795,0,1719121181,12668.62147549999,175.26456306000182,54420.92169960001 2024-06-23,05:39:43.000,175,11078356,-795,0,1719121182,12668.628211809999,175.3350543600027,54420.928686720006 2024-06-23,05:39:44.000,175,11078353,-795,0,1719121183,12668.648420739999,175.32095610000397,54420.94964808001 2024-06-23,05:39:45.000,175,11078341,-795,0,1719121184,12668.695574909994,175.36325088000012,54420.93567384 2024-06-23,05:39:46.000,175,11078372,-795,0,1719121185,12668.72925646,175.36325088000012,54421.061442 2024-06-23,05:39:47.000,175,11078389,-795,0,1719121186,12668.715783839994,175.3843982699982,54421.05445488 2024-06-23,05:39:48.000,175,11078366,-795,0,1719121187,12668.72925646,175.42669305000163,54420.99855792001 2024-06-23,05:39:49.000,175,11078367,-795,0,1719121188,12668.74946539,175.40554566000355,54421.06842912001 2024-06-23,05:39:50.000,175,11078384,-795,0,1719121189,12668.72252014999,175.44079131000035,54420.956635200004 2024-06-23,05:39:51.000,175,11078396,-795,0,1719121190,12668.715783839994,175.44079131000035,54421.01253216 2024-06-23,05:39:52.000,175,11078377,-795,0,1719121191,12668.695574909994,175.47603696000442,54420.94266096 2024-06-23,05:39:53.000,175,11078390,-795,0,1719121192,12668.85051004,175.47603696000442,54421.1313132 2024-06-23,05:39:54.000,175,11078365,-795,0,1719121193,12668.877455279995,175.4971843500025,54421.15926168 2024-06-23,05:39:55.000,175,11078364,-795,0,1719121194,12668.85051004,175.52538086999994,54421.18022304 2024-06-23,05:39:56.000,175,11078338,-795,0,1719121195,12668.76967432,175.58882304000144,54421.026506400005 2024-06-23,05:39:57.000,175,11078316,-795,0,1719121196,12668.837037419995,175.560626520004,54421.06842912001 2024-06-23,05:39:58.000,175,11078334,-795,0,1719121197,12668.917873139995,175.5958721700008,54421.145287440006 2024-06-23,05:39:59.000,175,11078402,-795,0,1719121198,12668.90440051999,175.61701955999888,54421.145287440006 2024-06-23,05:40:00.000,175,11078404,-795,0,1719121199,12668.92460944999,175.63816695000423,54421.22913288 2024-06-23,05:40:01.000,175,11078372,-795,0,1719121200,12668.978499929995,175.61701955999888,54421.16624880001 2024-06-23,05:40:02.000,175,11078404,-795,0,1719121201,12669.018917789996,175.63816695000423,54421.25708136001 2024-06-23,05:40:03.000,175,11078308,-795,0,1719121202,12668.92460944999,175.6452160800036,54421.21515864001 2024-06-23,05:40:04.000,175,11078357,-795,0,1719121203,12668.938082069995,175.66636347000167,54421.1313132 2024-06-23,05:40:05.000,175,11078382,-795,0,1719121204,12668.92460944999,175.63111782000487,54421.21515864001 2024-06-23,05:40:06.000,175,11078402,-795,0,1719121205,12668.96502730999,175.6452160800036,54421.17323592 2024-06-23,05:40:07.000,175,11078148,-795,0,1719121206,12668.877455279995,175.72980564000318,54421.264068480006 2024-06-23,05:40:08.000,175,11078376,-795,0,1719121207,12668.99197255,175.73685477000254,54421.31996544 2024-06-23,05:40:09.000,175,11078345,-795,0,1719121208,12669.07280827,175.72980564000318,54421.34791392 2024-06-23,05:40:10.000,175,11078348,-795,0,1719121209,12669.04586302999,175.7439039000019,54421.25009424 2024-06-23,05:40:11.000,175,11078388,-795,0,1719121210,12669.05259934,175.7439039000019,54421.21515864001 2024-06-23,05:40:12.000,175,11078361,-795,0,1719121211,12669.039126719996,175.70865824999782,54421.20817152 2024-06-23,05:40:13.000,175,11078365,-795,0,1719121212,12669.04586302999,175.71570738000446,54421.264068480006 2024-06-23,05:40:14.000,175,11078363,-795,0,1719121213,12669.079544579996,175.75800216000061,54421.312978320006 2024-06-23,05:40:15.000,175,11078389,-795,0,1719121214,12669.059335649996,175.76505128999997,54421.18022304 2024-06-23,05:40:16.000,175,11078373,-795,0,1719121215,12669.079544579996,175.78619867999805,54421.30599120001 2024-06-23,05:40:17.000,175,11078360,-795,0,1719121216,12669.146907679991,175.76505128999997,54421.4457336 2024-06-23,05:40:18.000,175,11078372,-795,0,1719121217,12669.106489819991,175.7791495499987,54421.41778512 2024-06-23,05:40:19.000,175,11078329,-795,0,1719121218,12669.119962439996,175.78619867999805,54421.28502984001 2024-06-23,05:40:20.000,175,11078322,-795,0,1719121219,12669.07280827,175.82144433000212,54421.18721016001 2024-06-23,05:40:21.000,175,11078324,-795,0,1719121220,12669.126698749991,175.81439520000276,54421.25708136001 2024-06-23,05:40:22.000,175,11078348,-795,0,1719121221,12669.187325539991,175.82144433000212,54421.34791392 2024-06-23,05:40:23.000,175,11078397,-795,0,1719121222,12669.133435060001,175.8073460700034,54421.30599120001 2024-06-23,05:40:24.000,175,11078346,-795,0,1719121223,12669.207534469992,175.88488650000363,54421.361888160005 2024-06-23,05:40:25.000,175,11078378,-795,0,1719121224,12669.227743399992,175.86373910999828,54421.33393968001 2024-06-23,05:40:26.000,175,11078373,-795,0,1719121225,12669.261424949997,175.82849346000148,54421.42477224001 2024-06-23,05:40:27.000,175,11078367,-795,0,1719121226,12669.288370189992,175.84964084999956,54421.42477224001 2024-06-23,05:40:28.000,175,11078377,-795,0,1719121227,12669.261424949997,175.87783737000427,54421.3758624 2024-06-23,05:40:29.000,175,11078344,-795,0,1719121228,12669.288370189992,175.88488650000363,54421.42477224001 2024-06-23,05:40:30.000,175,11078359,-795,0,1719121229,12669.308579119992,175.88488650000363,54421.28502984001 2024-06-23,05:40:31.000,175,11078355,-795,0,1719121230,12669.315315430002,175.9060338900017,54421.31996544 2024-06-23,05:40:32.000,175,11078365,-795,0,1719121231,12669.389414839992,175.91308302000107,54421.410798000004 2024-06-23,05:40:33.000,175,11078372,-795,0,1719121232,12669.429832699992,175.891935630003,54421.4457336 2024-06-23,05:40:34.000,175,11078369,-795,0,1719121233,12669.429832699992,175.9060338900017,54421.4457336 2024-06-23,05:40:35.000,175,11078361,-795,0,1719121234,12669.436569010002,175.9060338900017,54421.3758624 2024-06-23,05:40:36.000,175,11078412,-795,0,1719121235,12669.362469599997,175.91308302000107,54421.43874648 2024-06-23,05:40:37.000,175,11078382,-795,0,1719121236,12669.456777940002,175.9412795399985,54421.45272072001 2024-06-23,05:40:38.000,175,11078383,-795,0,1719121237,12669.470250559993,175.9060338900017,54421.480669200006 2024-06-23,05:40:39.000,175,11078356,-795,0,1719121238,12669.476986870002,175.94832866999786,54421.48765632 2024-06-23,05:40:40.000,175,11078388,-795,0,1719121239,12669.436569010002,175.97652519000258,54421.42477224001 2024-06-23,05:40:41.000,175,11078351,-795,0,1719121240,12669.463514249997,175.91308302000107,54421.410798000004 2024-06-23,05:40:42.000,175,11078366,-795,0,1719121241,12669.463514249997,175.9412795399985,54421.55054040001 2024-06-23,05:40:43.000,175,11078293,-795,0,1719121242,12669.443305319997,175.89898476000235,54421.529579040005 2024-06-23,05:40:44.000,175,11078423,-795,0,1719121243,12669.450041629992,175.9271812799998,54421.41778512 2024-06-23,05:40:45.000,175,11078353,-795,0,1719121244,12669.416360080002,175.91308302000107,54421.35490104001 2024-06-23,05:40:46.000,175,11078360,-795,0,1719121245,12669.436569010002,175.93423040999915,54421.431759360006 2024-06-23,05:40:47.000,175,11078348,-795,0,1719121246,12669.497195800002,175.9412795399985,54421.4457336 2024-06-23,05:40:48.000,175,11078344,-795,0,1719121247,12669.544349969998,175.9412795399985,54421.47368208001 2024-06-23,05:40:49.000,175,11078353,-795,0,1719121248,12669.564558899998,175.9271812799998,54421.5156048 2024-06-23,05:40:50.000,175,11078398,-795,0,1719121249,12669.517404730002,175.93423040999915,54421.4457336 2024-06-23,05:40:51.000,175,11078341,-795,0,1719121250,12669.530877349993,175.9271812799998,54421.47368208001 2024-06-23,05:40:52.000,175,11078351,-795,0,1719121251,12669.530877349993,175.93423040999915,54421.42477224001 2024-06-23,05:40:53.000,175,11078396,-795,0,1719121252,12669.530877349993,175.9271812799998,54421.45272072001 2024-06-23,05:40:54.000,175,11078362,-795,0,1719121253,12669.537613660003,175.9271812799998,54421.459707840004 2024-06-23,05:40:55.000,175,11078372,-795,0,1719121254,12669.524141039998,175.9412795399985,54421.38284952001 2024-06-23,05:40:56.000,175,11078343,-795,0,1719121255,12669.483723179997,175.92013215000043,54421.36887528 2024-06-23,05:40:57.000,175,11078394,-795,0,1719121256,12669.483723179997,175.9060338900017,54421.36887528 2024-06-23,05:40:58.000,175,11078375,-795,0,1719121257,12669.470250559993,175.93423040999915,54421.47368208001 2024-06-23,05:40:59.000,175,11078300,-795,0,1719121258,12669.436569010002,175.93423040999915,54421.431759360006 2024-06-23,05:41:00.000,175,11078372,-795,0,1719121259,12669.409623769992,175.92013215000043,54421.25009424 2024-06-23,05:41:01.000,175,11078347,-795,0,1719121260,12669.328788049992,175.9060338900017,54421.361888160005 2024-06-23,05:41:02.000,175,11078398,-795,0,1719121261,12669.362469599997,175.84964084999956,54421.410798000004 2024-06-23,05:41:03.000,175,11078325,-795,0,1719121262,12669.342260669997,175.8425917200002,54421.33393968001 2024-06-23,05:41:04.000,175,11078380,-795,0,1719121263,12669.335524360002,175.891935630003,54421.33393968001 2024-06-23,05:41:05.000,175,11078366,-795,0,1719121264,12669.362469599997,175.84964084999956,54421.33393968001 2024-06-23,05:41:06.000,175,11078369,-795,0,1719121265,12669.355733290002,175.84964084999956,54421.410798000004 2024-06-23,05:41:07.000,175,11078328,-795,0,1719121266,12669.342260669997,175.84964084999956,54421.31996544 2024-06-23,05:41:08.000,175,11078398,-795,0,1719121267,12669.254688640001,175.83554259000084,54421.03349352 2024-06-23,05:41:09.000,175,11078362,-795,0,1719121268,12669.261424949997,175.8425917200002,54421.25009424 2024-06-23,05:41:10.000,175,11078371,-795,0,1719121269,12669.281633879997,175.83554259000084,54421.361888160005 2024-06-23,05:41:11.000,175,11078369,-795,0,1719121270,12669.301842809997,175.8073460700034,54421.35490104001 2024-06-23,05:41:12.000,175,11078402,-795,0,1719121271,12669.241216019997,175.82144433000212,54421.36887528 2024-06-23,05:41:13.000,175,11078404,-795,0,1719121272,12669.281633879997,175.82144433000212,54421.431759360006 2024-06-23,05:41:14.000,175,11078355,-795,0,1719121273,12669.261424949997,175.83554259000084,54421.43874648 2024-06-23,05:41:15.000,175,11078334,-795,0,1719121274,12669.167116609991,175.81439520000276,54421.312978320006 2024-06-23,05:41:16.000,175,11078343,-795,0,1719121275,12669.200798159996,175.82144433000212,54421.28502984001 2024-06-23,05:41:17.000,175,11078359,-795,0,1719121276,12669.160380299996,175.83554259000084,54421.32695256 2024-06-23,05:41:18.000,175,11078371,-795,0,1719121277,12669.146907679991,175.80029694000405,54421.410798000004 2024-06-23,05:41:19.000,175,11078379,-795,0,1719121278,12669.133435060001,175.83554259000084,54421.27804272 2024-06-23,05:41:20.000,175,11078380,-795,0,1719121279,12669.140171369996,175.80029694000405,54421.312978320006 2024-06-23,05:41:21.000,175,11078357,-795,0,1719121280,12669.119962439996,175.7932478100047,54421.264068480006 2024-06-23,05:41:22.000,175,11078393,-795,0,1719121281,12669.059335649996,175.7932478100047,54421.32695256 2024-06-23,05:41:23.000,175,11078348,-795,0,1719121282,12669.04586302999,175.7791495499987,54421.264068480006 2024-06-23,05:41:24.000,175,11078378,-795,0,1719121283,12668.97176362,175.78619867999805,54421.2011844 2024-06-23,05:41:25.000,175,11078291,-795,0,1719121284,12668.90440051999,175.7791495499987,54421.05445488 2024-06-23,05:41:26.000,175,11078371,-795,0,1719121285,12668.897664209995,175.75095303000126,54421.11733896001 2024-06-23,05:41:27.000,175,11078345,-795,0,1719121286,12668.8909279,175.73685477000254,54421.17323592 2024-06-23,05:41:28.000,175,11078384,-795,0,1719121287,12668.917873139995,175.75095303000126,54421.23612000001 2024-06-23,05:41:29.000,175,11078321,-795,0,1719121288,12668.938082069995,175.71570738000446,54421.29900408 2024-06-23,05:41:30.000,175,11078349,-795,0,1719121289,12668.897664209995,175.67341260000103,54421.264068480006 2024-06-23,05:41:31.000,175,11078314,-795,0,1719121290,12668.756201699995,175.6945599899991,54421.11035184 2024-06-23,05:41:32.000,175,11078304,-795,0,1719121291,12668.74272907999,175.70865824999782,54421.13830032001 2024-06-23,05:41:33.000,175,11078366,-795,0,1719121292,12668.816828489995,175.67341260000103,54421.1313132 2024-06-23,05:41:34.000,175,11078372,-795,0,1719121293,12668.82356479999,175.6452160800036,54421.18721016001 2024-06-23,05:41:35.000,175,11078377,-795,0,1719121294,12668.70904753,175.66636347000167,54420.9915708 2024-06-23,05:41:36.000,175,11078323,-795,0,1719121295,12668.735992769994,175.6593143400023,54421.10336472 2024-06-23,05:41:37.000,175,11078363,-795,0,1719121296,12668.74272907999,175.6452160800036,54421.194197280005 2024-06-23,05:41:38.000,175,11078379,-795,0,1719121297,12668.72252014999,175.62406868999824,54421.23612000001 2024-06-23,05:41:39.000,175,11078303,-795,0,1719121298,12668.6888386,175.62406868999824,54421.194197280005 2024-06-23,05:41:40.000,175,11078392,-795,0,1719121299,12668.634948119994,175.60292130000016,54421.096377600006 2024-06-23,05:41:41.000,175,11078313,-795,0,1719121300,12668.62147549999,175.58177391000208,54421.075416240004 2024-06-23,05:41:42.000,175,11078378,-795,0,1719121301,12668.68210228999,175.6452160800036,54421.18721016001 2024-06-23,05:41:43.000,175,11078399,-795,0,1719121302,12668.64168442999,175.60292130000016,54421.15227456 2024-06-23,05:41:44.000,175,11078371,-795,0,1719121303,12668.594530259994,175.58882304000144,54421.13830032001 2024-06-23,05:41:45.000,175,11078391,-795,0,1719121304,12668.648420739999,175.61701955999888,54421.18022304 2024-06-23,05:41:46.000,175,11078329,-795,0,1719121305,12668.64168442999,175.61701955999888,54421.27804272 2024-06-23,05:41:47.000,175,11078297,-795,0,1719121306,12668.648420739999,175.63816695000423,54421.20817152 2024-06-23,05:41:48.000,175,11078392,-795,0,1719121307,12668.60126656999,175.63816695000423,54421.194197280005 2024-06-23,05:41:49.000,175,11078374,-795,0,1719121308,12668.574321329994,175.6593143400023,54421.16624880001 2024-06-23,05:41:50.000,175,11078385,-795,0,1719121309,12668.634948119994,175.66636347000167,54421.11035184 2024-06-23,05:41:51.000,175,11078361,-795,0,1719121310,12668.614739189994,175.70160911999847,54421.18022304 2024-06-23,05:41:52.000,175,11078355,-795,0,1719121311,12668.70231121999,175.6945599899991,54421.27804272 2024-06-23,05:41:53.000,175,11078348,-795,0,1719121312,12668.715783839994,175.6804617300004,54421.243107120004 2024-06-23,05:41:54.000,175,11078365,-795,0,1719121313,12668.72252014999,175.70865824999782,54421.32695256 2024-06-23,05:41:55.000,175,11078298,-795,0,1719121314,12668.74946539,175.72980564000318,54421.27804272 2024-06-23,05:41:56.000,175,11078343,-795,0,1719121315,12668.715783839994,175.7791495499987,54421.194197280005 2024-06-23,05:41:57.000,175,11078336,-795,0,1719121316,12668.76293800999,175.80029694000405,54421.18721016001 2024-06-23,05:41:58.000,175,11078404,-795,0,1719121317,12668.86398265999,175.80029694000405,54421.292016960004 2024-06-23,05:41:59.000,175,11078376,-795,0,1719121318,12668.82356479999,175.8425917200002,54421.30599120001 2024-06-23,05:42:00.000,175,11078386,-795,0,1719121319,12668.83030111,175.8707882400049,54421.35490104001 2024-06-23,05:42:01.000,175,11078359,-795,0,1719121320,12668.90440051999,175.87783737000427,54421.38983664 2024-06-23,05:42:02.000,175,11078377,-795,0,1719121321,12668.978499929995,175.9271812799998,54421.49464344 2024-06-23,05:42:03.000,175,11078342,-795,0,1719121322,12668.8909279,175.96242693000386,54421.30599120001 2024-06-23,05:42:04.000,175,11078334,-795,0,1719121323,12668.95155469,176.0258690999981,54421.34791392 2024-06-23,05:42:05.000,175,11078362,-795,0,1719121324,12668.978499929995,176.03996736000408,54421.32695256 2024-06-23,05:42:06.000,175,11078388,-795,0,1719121325,12669.018917789996,176.10340952999832,54421.39682376 2024-06-23,05:42:07.000,175,11078380,-795,0,1719121326,12669.018917789996,176.11045865999768,54421.31996544 2024-06-23,05:42:08.000,175,11078394,-795,0,1719121327,12669.059335649996,176.14570431000175,54421.34791392 2024-06-23,05:42:09.000,175,11078338,-795,0,1719121328,12669.05259934,176.16685169999982,54421.145287440006 2024-06-23,05:42:10.000,175,11078355,-795,0,1719121329,12669.133435060001,176.20914648000326,54421.39682376 2024-06-23,05:42:11.000,175,11078325,-795,0,1719121330,12669.214270780001,176.30783430000156,54421.46669496 2024-06-23,05:42:12.000,175,11078384,-795,0,1719121331,12669.227743399992,176.31488343000092,54421.480669200006 2024-06-23,05:42:13.000,175,11078395,-795,0,1719121332,12669.247952329992,176.3642273400037,54421.5156048 2024-06-23,05:42:14.000,175,11078346,-795,0,1719121333,12669.126698749991,176.4488169000033,54421.2710556 2024-06-23,05:42:15.000,175,11078347,-795,0,1719121334,12669.295106500002,176.4840625500001,54421.49464344 2024-06-23,05:42:16.000,175,11078348,-795,0,1719121335,12669.375942220002,176.52635733000352,54421.61342448 2024-06-23,05:42:17.000,175,11078350,-795,0,1719121336,12669.382678529997,176.56865210999968,54421.55054040001 2024-06-23,05:42:18.000,175,11078370,-795,0,1719121337,12669.436569010002,176.6109468900031,54421.697269920005 2024-06-23,05:42:19.000,175,11078332,-795,0,1719121338,12669.443305319997,176.6955364500027,54421.69028280001 2024-06-23,05:42:20.000,175,11078285,-795,0,1719121339,12669.436569010002,176.73783122999885,54421.66932144001 2024-06-23,05:42:21.000,175,11078314,-795,0,1719121340,12669.503932109998,176.8294699199978,54421.648360080006 2024-06-23,05:42:22.000,175,11078349,-795,0,1719121341,12669.544349969998,176.82242078999843,54421.73919264001 2024-06-23,05:42:23.000,175,11078391,-795,0,1719121342,12669.551086279993,176.89996121999866,54421.71124416 2024-06-23,05:42:24.000,175,11078344,-795,0,1719121343,12669.544349969998,176.9422560000021,54421.76015400001 2024-06-23,05:42:25.000,175,11078368,-795,0,1719121344,12669.571295209993,176.97750164999889,54421.7252184 2024-06-23,05:42:26.000,175,11078380,-795,0,1719121345,12669.584767829998,177.0409438200004,54421.68329568 2024-06-23,05:42:27.000,175,11078287,-795,0,1719121346,12669.652130929993,177.09028773000318,54421.816050960006 2024-06-23,05:42:28.000,175,11078365,-795,0,1719121347,12669.625185689998,177.1537299000047,54421.746179760004 2024-06-23,05:42:29.000,175,11078370,-795,0,1719121348,12669.672339859993,177.19602468000085,54421.73919264001 2024-06-23,05:42:30.000,175,11078360,-795,0,1719121349,12669.638658309988,177.19602468000085,54421.69028280001 2024-06-23,05:42:31.000,175,11078349,-795,0,1719121350,12669.638658309988,177.23831946000428,54421.627398720004 2024-06-23,05:42:32.000,175,11078395,-795,0,1719121351,12669.679076169989,177.2876633699998,54421.8300252 2024-06-23,05:42:33.000,175,11078368,-795,0,1719121352,12669.638658309988,177.32995815000322,54421.7252184 2024-06-23,05:42:34.000,175,11078363,-795,0,1719121353,12669.706021409998,177.36520380000002,54421.85797368001 2024-06-23,05:42:35.000,175,11078333,-795,0,1719121354,12669.652130929993,177.36520380000002,54421.816050960006 2024-06-23,05:42:36.000,175,11078333,-795,0,1719121355,12669.571295209993,177.36520380000002,54421.6553472 2024-06-23,05:42:37.000,175,11078289,-795,0,1719121356,12669.544349969998,177.37225292999938,54421.61342448 2024-06-23,05:42:38.000,175,11078365,-795,0,1719121357,12669.537613660003,177.252417720003,54421.66932144001 2024-06-23,05:42:39.000,175,11078345,-795,0,1719121358,12669.564558899998,177.11143512000126,54421.64137296001 2024-06-23,05:42:40.000,175,11078373,-795,0,1719121359,12669.665603549998,177.02684556000168,54421.60643736 2024-06-23,05:42:41.000,175,11078364,-795,0,1719121360,12669.786857129999,177.02684556000168,54421.70425704 2024-06-23,05:42:42.000,175,11078350,-795,0,1719121361,12669.887901779999,177.06914033999783,54421.84399944 2024-06-23,05:42:43.000,175,11078323,-795,0,1719121362,12669.86095653999,177.1396316399987,54421.983741840006 2024-06-23,05:42:44.000,175,11078385,-795,0,1719121363,12669.86095653999,177.1678281600034,54422.02566456001 2024-06-23,05:42:45.000,175,11078376,-795,0,1719121364,12669.793593439994,177.1537299000047,54421.962780480004 2024-06-23,05:42:46.000,175,11078358,-795,0,1719121365,12669.719494029989,177.1537299000047,54421.8300252 2024-06-23,05:42:47.000,175,11078351,-795,0,1719121366,12669.753175579994,177.13258250999934,54421.99771608 2024-06-23,05:42:48.000,175,11078378,-795,0,1719121367,12669.813802369994,177.13258250999934,54422.13745848 2024-06-23,05:42:49.000,175,11078398,-795,0,1719121368,12669.753175579994,177.0550420799991,54422.102522880006 2024-06-23,05:42:50.000,175,11078344,-795,0,1719121369,12669.780120819989,177.0550420799991,54422.130471360004 2024-06-23,05:42:51.000,175,11078347,-795,0,1719121370,12669.706021409998,177.03389469000103,54422.0396388 2024-06-23,05:42:52.000,175,11078305,-795,0,1719121371,12669.746439269999,177.02684556000168,54422.05361304001 2024-06-23,05:42:53.000,175,11078392,-795,0,1719121372,12669.732966649994,177.0056981700036,54422.13745848 2024-06-23,05:42:54.000,175,11078360,-795,0,1719121373,12669.773384509994,176.97045251999953,54422.16540696 2024-06-23,05:42:55.000,175,11078379,-795,0,1719121374,12669.706021409998,176.93520687000273,54422.130471360004 2024-06-23,05:42:56.000,175,11078384,-795,0,1719121375,12669.672339859993,176.9422560000021,54422.10951 2024-06-23,05:42:57.000,175,11078393,-795,0,1719121376,12669.706021409998,176.89996121999866,54422.249252400004 2024-06-23,05:42:58.000,175,11078360,-795,0,1719121377,12669.652130929993,176.81537165999907,54422.15841984 2024-06-23,05:42:59.000,175,11078338,-795,0,1719121378,12669.685812479998,176.83651905000443,54422.319123600006 2024-06-23,05:43:00.000,175,11078343,-795,0,1719121379,12669.645394619998,176.78012601000228,54422.081561520004 2024-06-23,05:43:01.000,175,11078329,-795,0,1719121380,12669.618449379988,176.7307820999995,54422.13745848 2024-06-23,05:43:02.000,175,11078360,-795,0,1719121381,12669.645394619998,176.72373297000013,54422.24226528001 2024-06-23,05:43:03.000,175,11078334,-795,0,1719121382,12669.591504139993,176.71668384000077,54422.25623952 2024-06-23,05:43:04.000,175,11078367,-795,0,1719121383,12669.578031519988,176.65324166999926,54422.24226528001 2024-06-23,05:43:05.000,175,11078375,-795,0,1719121384,12669.544349969998,176.60389776000375,54422.249252400004 2024-06-23,05:43:06.000,175,11078372,-795,0,1719121385,12669.551086279993,176.5475047200016,54422.38200768 2024-06-23,05:43:07.000,175,11078368,-795,0,1719121386,12669.503932109998,176.5122590700048,54422.36104632001 2024-06-23,05:43:08.000,175,11078344,-795,0,1719121387,12669.537613660003,176.52635733000352,54422.249252400004 2024-06-23,05:43:09.000,175,11078404,-795,0,1719121388,12669.456777940002,176.49111167999945,54422.29117512001 2024-06-23,05:43:10.000,175,11078316,-795,0,1719121389,12669.443305319997,176.4488169000033,54422.13745848 2024-06-23,05:43:11.000,175,11078393,-795,0,1719121390,12669.409623769992,176.462915160002,54422.20732968 2024-06-23,05:43:12.000,175,11078383,-795,0,1719121391,12669.618449379988,176.41357124999922,54422.30514936 2024-06-23,05:43:13.000,175,11078383,-795,0,1719121392,12669.611713069993,176.3642273400037,54422.34707208 2024-06-23,05:43:14.000,175,11078383,-795,0,1719121393,12669.638658309988,176.31488343000092,54422.23527816 2024-06-23,05:43:15.000,175,11078394,-795,0,1719121394,12669.631921999993,176.20914648000326,54422.11649712 2024-06-23,05:43:16.000,175,11078321,-795,0,1719121395,12669.604976759998,176.08226214000024,54422.06060016 2024-06-23,05:43:17.000,175,11078369,-795,0,1719121396,12669.476986870002,176.03291823000473,54421.934832000006 2024-06-23,05:43:18.000,175,11078369,-795,0,1719121397,12669.456777940002,176.09636039999896,54422.130471360004 2024-06-23,05:43:19.000,175,11078380,-795,0,1719121398,12669.389414839992,176.16685169999982,54422.249252400004 2024-06-23,05:43:20.000,175,11078368,-795,0,1719121399,12669.369205909992,176.18094995999854,54422.18636832 2024-06-23,05:43:21.000,175,11078347,-795,0,1719121400,12669.369205909992,176.21619561000261,54422.22829104 2024-06-23,05:43:22.000,175,11078359,-795,0,1719121401,12669.429832699992,176.22324474000197,54422.36104632001 2024-06-23,05:43:23.000,175,11078347,-795,0,1719121402,12669.409623769992,176.20914648000326,54422.40296904 2024-06-23,05:43:24.000,175,11078351,-795,0,1719121403,12669.396151150002,176.2514412599994,54422.1793812 2024-06-23,05:43:25.000,175,11078398,-795,0,1719121404,12669.369205909992,176.2373430000007,54422.24226528001 2024-06-23,05:43:26.000,175,11078374,-795,0,1719121405,12669.335524360002,176.25849038999877,54422.20732968 2024-06-23,05:43:27.000,175,11078366,-795,0,1719121406,12669.362469599997,176.28668691000348,54422.31213648001 2024-06-23,05:43:28.000,175,11078387,-795,0,1719121407,12669.369205909992,176.3007851700022,54422.33309784 2024-06-23,05:43:29.000,175,11078370,-795,0,1719121408,12669.382678529997,176.28668691000348,54422.40296904 2024-06-23,05:43:30.000,175,11078355,-795,0,1719121409,12669.375942220002,176.30783430000156,54422.284188 2024-06-23,05:43:31.000,175,11078339,-795,0,1719121410,12669.328788049992,176.336030819999,54422.30514936 2024-06-23,05:43:32.000,175,11078341,-795,0,1719121411,12669.348996979992,176.32898168999964,54422.22130392001 2024-06-23,05:43:33.000,175,11078364,-795,0,1719121412,12669.375942220002,176.336030819999,54422.270213760006 2024-06-23,05:43:34.000,175,11078357,-795,0,1719121413,12669.375942220002,176.39242386000114,54422.27720088 2024-06-23,05:43:35.000,175,11078345,-795,0,1719121414,12669.382678529997,176.37127647000307,54422.19335544001 2024-06-23,05:43:36.000,175,11078353,-795,0,1719121415,12669.369205909992,176.42062037999858,54422.249252400004 2024-06-23,05:43:37.000,175,11078357,-795,0,1719121416,12669.416360080002,176.4488169000033,54422.32611072 2024-06-23,05:43:38.000,175,11078366,-795,0,1719121417,12669.490459489993,176.47701342000073,54422.38200768 2024-06-23,05:43:39.000,175,11078334,-755,0,1719121418,12669.450041629992,176.4488169000033,54422.36104632001 2024-06-23,05:43:40.000,175,11078336,-795,0,1719121419,12669.423096389997,176.50520993999817,54422.18636832 2024-06-23,05:43:41.000,175,11078313,-795,0,1719121420,12669.396151150002,176.51930820000416,54422.24226528001 2024-06-23,05:43:42.000,175,11078333,-795,0,1719121421,12669.503932109998,176.53340646000288,54422.31213648001 2024-06-23,05:43:43.000,175,11078372,-795,0,1719121422,12669.510668419993,176.56865210999968,54422.33309784 2024-06-23,05:43:44.000,175,11078388,-795,0,1719121423,12669.517404730002,176.5968486300044,54422.284188 2024-06-23,05:43:45.000,175,11078350,-795,0,1719121424,12669.530877349993,176.60389776000375,54422.30514936 2024-06-23,05:43:46.000,175,11078363,-795,0,1719121425,12669.557822590003,176.62504515000182,54422.4239304 2024-06-23,05:43:47.000,175,11078334,-795,0,1719121426,12669.564558899998,176.63209428000118,54422.39598192 2024-06-23,05:43:48.000,175,11078364,-795,0,1719121427,12669.578031519988,176.67438906000461,54422.33309784 2024-06-23,05:43:49.000,175,11078351,-795,0,1719121428,12669.564558899998,176.72373297000013,54422.27720088 2024-06-23,05:43:50.000,175,11078357,-795,0,1719121429,12669.497195800002,176.75192949000484,54422.22130392001 2024-06-23,05:43:51.000,175,11078345,-795,0,1719121430,12669.544349969998,176.77307688000292,54422.24226528001 2024-06-23,05:43:52.000,175,11078382,-795,0,1719121431,12669.679076169989,176.77307688000292,54422.39598192 2024-06-23,05:43:53.000,175,11078351,-795,0,1719121432,12669.726230339998,176.7589786200042,54422.45187888 2024-06-23,05:43:54.000,175,11078351,-795,0,1719121433,12669.766648199999,176.794224270001,54422.52175008 2024-06-23,05:43:55.000,175,11078371,-795,0,1719121434,12669.732966649994,176.794224270001,54422.37502056 2024-06-23,05:43:56.000,175,11078337,-795,0,1719121435,12669.800329749989,176.8083225299997,54422.437904640006 2024-06-23,05:43:57.000,175,11078325,-795,0,1719121436,12669.773384509994,176.794224270001,54422.43091752001 2024-06-23,05:43:58.000,175,11078321,-795,0,1719121437,12669.793593439994,176.78717514000164,54422.39598192 2024-06-23,05:43:59.000,175,11078332,-795,0,1719121438,12669.800329749989,176.78012601000228,54422.40296904 2024-06-23,05:44:00.000,175,11078328,-795,0,1719121439,12669.780120819989,176.80127340000035,54422.36104632001 2024-06-23,05:44:01.000,175,11078403,-795,0,1719121440,12669.867692849999,176.78717514000164,54422.45886600001 2024-06-23,05:44:02.000,175,11078366,-795,0,1719121441,12669.90137439999,176.75192949000484,54422.437904640006 2024-06-23,05:44:03.000,175,11078374,-795,0,1719121442,12669.867692849999,176.7589786200042,54422.4239304 2024-06-23,05:44:04.000,175,11078354,-795,0,1719121443,12669.874429159994,176.7448803599982,54422.43091752001 2024-06-23,05:44:05.000,175,11078319,-795,0,1719121444,12669.867692849999,176.72373297000013,54422.36104632001 2024-06-23,05:44:06.000,175,11078372,-795,0,1719121445,12669.894638089994,176.7096347100014,54422.298162240004 2024-06-23,05:44:07.000,175,11078339,-795,0,1719121446,12669.92831964,176.7096347100014,54422.38899480001 2024-06-23,05:44:08.000,175,11078295,-795,0,1719121447,12669.92831964,176.73783122999885,54422.368033440005 2024-06-23,05:44:09.000,175,11078350,-795,0,1719121448,12669.96200118999,176.70258558000205,54422.44489176 2024-06-23,05:44:10.000,175,11078372,-795,0,1719121449,12669.9687375,176.7307820999995,54422.34707208 2024-06-23,05:44:11.000,175,11078272,-795,0,1719121450,12669.88116546999,176.66733992999798,54422.14444560001 2024-06-23,05:44:12.000,175,11078337,-795,0,1719121451,12669.867692849999,176.7096347100014,54422.18636832 2024-06-23,05:44:13.000,175,11078377,-795,0,1719121452,12669.94852857,176.6461925399999,54422.37502056 2024-06-23,05:44:14.000,175,11078377,-795,0,1719121453,12669.9687375,176.65324166999926,54422.40995616001 2024-06-23,05:44:15.000,175,11078336,-795,0,1719121454,12669.94852857,176.63209428000118,54422.284188 2024-06-23,05:44:16.000,175,11078351,-795,0,1719121455,12669.94179225999,176.66029079999862,54422.32611072 2024-06-23,05:44:17.000,175,11078318,-795,0,1719121456,12670.04283690999,176.60389776000375,54422.43091752001 2024-06-23,05:44:18.000,175,11078320,-795,0,1719121457,12670.00915536,176.61799602000247,54422.437904640006 2024-06-23,05:44:19.000,175,11078313,-795,0,1719121458,12670.056309529995,176.58979949999775,54422.43091752001 2024-06-23,05:44:20.000,175,11078373,-795,0,1719121459,12670.00915536,176.63209428000118,54422.319123600006 2024-06-23,05:44:21.000,175,11078320,-795,0,1719121460,12670.06978215,176.5968486300044,54422.36104632001 2024-06-23,05:44:22.000,175,11078354,-795,0,1719121461,12670.10346369999,176.5968486300044,54422.43091752001 2024-06-23,05:44:23.000,175,11078350,-795,0,1719121462,12670.11020001,176.5827503699984,54422.437904640006 2024-06-23,05:44:24.000,175,11078368,-795,0,1719121463,12670.15061787,176.62504515000182,54422.368033440005 2024-06-23,05:44:25.000,175,11078373,-795,0,1719121464,12670.18429941999,176.5827503699984,54422.37502056 2024-06-23,05:44:26.000,175,11078381,-795,0,1719121465,12670.217980969996,176.58979949999775,54422.4938016 2024-06-23,05:44:27.000,175,11078291,-795,0,1719121466,12670.285344069991,176.60389776000375,54422.54271144 2024-06-23,05:44:28.000,175,11078335,-795,0,1719121467,12670.19103573,176.66733992999798,54422.45886600001 2024-06-23,05:44:29.000,175,11078336,-795,0,1719121468,12670.285344069991,176.61799602000247,54422.47982736001 2024-06-23,05:44:30.000,175,11078316,-795,0,1719121469,12670.20450834999,176.5827503699984,54422.45886600001 2024-06-23,05:44:31.000,175,11078362,-795,0,1719121470,12670.23145359,176.62504515000182,54422.50777584001 2024-06-23,05:44:32.000,175,11078291,-795,0,1719121471,12670.29208038,176.62504515000182,54422.55668568001 2024-06-23,05:44:33.000,175,11078363,-795,0,1719121472,12670.339234549996,176.60389776000375,54422.64751824001 2024-06-23,05:44:34.000,175,11078367,-795,0,1719121473,12670.305552999991,176.62504515000182,54422.62655688001 2024-06-23,05:44:35.000,175,11078344,-795,0,1719121474,12670.379652409996,176.61799602000247,54422.59860840001 2024-06-23,05:44:36.000,175,11078347,-795,0,1719121475,12670.359443479996,176.68143819000397,54422.633544000004 2024-06-23,05:44:37.000,175,11078326,-795,0,1719121476,12670.447015509992,176.6461925399999,54422.64751824001 2024-06-23,05:44:38.000,175,11078331,-795,0,1719121477,12670.440279199996,176.63914341000054,54422.73136368 2024-06-23,05:44:39.000,175,11078384,-795,0,1719121478,12670.473960750001,176.68143819000397,54422.75931216 2024-06-23,05:44:40.000,175,11078326,-795,0,1719121479,12670.447015509992,176.7307820999995,54422.68245384 2024-06-23,05:44:41.000,175,11078378,-795,0,1719121480,12670.487433369992,176.68848732000333,54422.71738944 2024-06-23,05:44:42.000,175,11078397,-795,0,1719121481,12670.507642299992,176.73783122999885,54422.78726064 2024-06-23,05:44:43.000,175,11078389,-795,0,1719121482,12670.548060159992,176.78012601000228,54422.76629928001 2024-06-23,05:44:44.000,175,11078348,-795,0,1719121483,12670.494169680002,176.81537165999907,54422.73136368 2024-06-23,05:44:45.000,175,11078327,-795,0,1719121484,12670.534587540002,176.81537165999907,54422.67546672001 2024-06-23,05:44:46.000,175,11078342,-795,0,1719121485,12670.548060159992,176.86471557000186,54422.69642808001 2024-06-23,05:44:47.000,175,11078348,-795,0,1719121486,12670.561532779997,176.8929120899993,54422.71040232 2024-06-23,05:44:48.000,175,11078350,-795,0,1719121487,12670.601950639997,176.89996121999866,54422.801234880004 2024-06-23,05:44:49.000,175,11078336,-795,0,1719121488,12670.622159569997,176.921108610004,54422.75931216 2024-06-23,05:44:50.000,175,11078356,-795,0,1719121489,12670.608686949992,176.94930513000145,54422.808222 2024-06-23,05:44:51.000,175,11078351,-795,0,1719121490,12670.554796470002,176.97045251999953,54422.73136368 2024-06-23,05:44:52.000,175,11078343,-795,0,1719121491,12670.601950639997,176.99159991000488,54422.73136368 2024-06-23,05:44:53.000,175,11078380,-795,0,1719121492,12670.682786359997,176.99864904000424,54422.76629928001 2024-06-23,05:44:54.000,175,11078375,-795,0,1719121493,12670.682786359997,177.01979643000232,54422.76629928001 2024-06-23,05:44:55.000,175,11078383,-795,0,1719121494,12670.662577429997,177.0409438200004,54422.654505360006 2024-06-23,05:44:56.000,175,11078341,-795,0,1719121495,12670.689522669993,177.0550420799991,54422.69642808001 2024-06-23,05:44:57.000,175,11078361,-795,0,1719121496,12670.810776249993,177.09028773000318,54422.81520912001 2024-06-23,05:44:58.000,175,11078324,-795,0,1719121497,12670.790567319993,177.09733686000254,54422.81520912001 2024-06-23,05:44:59.000,175,11078336,-795,0,1719121498,12670.817512559988,177.11143512000126,54422.71040232 2024-06-23,05:45:00.000,175,11078317,-795,0,1719121499,12670.810776249993,177.12553337999998,54422.67546672001 2024-06-23,05:45:01.000,175,11078380,-795,0,1719121500,12670.844457799998,177.09028773000318,54422.69642808001 2024-06-23,05:45:02.000,175,11078345,-795,0,1719121501,12670.905084589998,177.09733686000254,54422.752325040005 2024-06-23,05:45:03.000,175,11078323,-795,0,1719121502,12670.911820899993,177.09733686000254,54422.72437656001 2024-06-23,05:45:04.000,175,11078360,-795,0,1719121503,12670.898348279989,177.14668076999806,54422.71040232 2024-06-23,05:45:05.000,175,11078322,-795,0,1719121504,12670.972447689994,177.12553337999998,54422.67546672001 2024-06-23,05:45:06.000,175,11078348,-795,0,1719121505,12671.03981078999,177.1043859900019,54422.773286400006 2024-06-23,05:45:07.000,175,11078334,-795,0,1719121506,12671.066756029999,177.12553337999998,54422.7383508 2024-06-23,05:45:08.000,175,11078379,-795,0,1719121507,12671.066756029999,177.12553337999998,54422.654505360006 2024-06-23,05:45:09.000,175,11078276,-795,0,1719121508,12671.026338169999,177.1043859900019,54422.61258264 2024-06-23,05:45:10.000,175,11078323,-795,0,1719121509,12671.026338169999,177.09733686000254,54422.5636728 2024-06-23,05:45:11.000,175,11078351,-795,0,1719121510,12671.086964959999,177.11848425000062,54422.59860840001 2024-06-23,05:45:12.000,175,11078330,-795,0,1719121511,12671.12738282,177.12553337999998,54422.64053112 2024-06-23,05:45:13.000,175,11078313,-795,0,1719121512,12671.10043757999,177.1043859900019,54422.47982736001 2024-06-23,05:45:14.000,175,11078342,-795,0,1719121513,12671.16106436999,177.1043859900019,54422.654505360006 2024-06-23,05:45:15.000,175,11078264,-795,0,1719121514,12671.12064650999,177.12553337999998,54422.54969856 2024-06-23,05:45:16.000,175,11078362,-795,0,1719121515,12671.18127329999,177.14668076999806,54422.64053112 2024-06-23,05:45:17.000,175,11078354,-795,0,1719121516,12671.194745919995,177.14668076999806,54422.54969856 2024-06-23,05:45:18.000,175,11078367,-795,0,1719121517,12671.22169115999,177.12553337999998,54422.54969856 2024-06-23,05:45:19.000,175,11078329,-795,0,1719121518,12671.20148222999,177.1396316399987,54422.535724320005 2024-06-23,05:45:20.000,175,11078340,-795,0,1719121519,12671.214954849995,177.11848425000062,54422.52175008 2024-06-23,05:45:21.000,175,11078346,-795,0,1719121520,12671.255372709995,177.09733686000254,54422.51476296 2024-06-23,05:45:22.000,175,11078334,-795,0,1719121521,12671.26884533,177.1396316399987,54422.61956976 2024-06-23,05:45:23.000,175,11078318,-795,0,1719121522,12671.28905426,177.11848425000062,54422.5636728 2024-06-23,05:45:24.000,175,11078358,-795,0,1719121523,12671.295790569995,177.09028773000318,54422.4938016 2024-06-23,05:45:25.000,175,11078339,-795,0,1719121524,12671.22169115999,177.1043859900019,54422.38200768 2024-06-23,05:45:26.000,175,11078325,-795,0,1719121525,12671.26210901999,177.03389469000103,54422.38200768 2024-06-23,05:45:27.000,175,11078343,-795,0,1719121526,12671.315999499995,177.06914033999783,54422.486814480006 2024-06-23,05:45:28.000,175,11078344,-795,0,1719121527,12671.38336259999,177.04799294999975,54422.416943280004 2024-06-23,05:45:29.000,175,11078343,-795,0,1719121528,12671.36315366999,177.04799294999975,54422.44489176 2024-06-23,05:45:30.000,175,11078327,-795,0,1719121529,12671.336208429995,177.04799294999975,54422.33309784 2024-06-23,05:45:31.000,175,11078281,-795,0,1719121530,12671.417044149995,177.03389469000103,54422.486814480006 2024-06-23,05:45:32.000,175,11078382,-795,0,1719121531,12671.41030784,177.0056981700036,54422.40995616001 2024-06-23,05:45:33.000,175,11078344,-795,0,1719121532,12671.43051677,177.01979643000232,54422.465853120004 2024-06-23,05:45:34.000,175,11078370,-795,0,1719121533,12671.42378045999,177.0056981700036,54422.34707208 2024-06-23,05:45:35.000,175,11078378,-795,0,1719121534,12671.39009891,177.01979643000232,54422.368033440005 2024-06-23,05:45:36.000,175,11078348,-795,0,1719121535,12671.36988998,176.98455077999824,54422.33309784 2024-06-23,05:45:37.000,175,11078375,-795,0,1719121536,12671.457462009996,177.0056981700036,54422.44489176 2024-06-23,05:45:38.000,175,11078344,-795,0,1719121537,12671.457462009996,176.98455077999824,54422.43091752001 2024-06-23,05:45:39.000,175,11078310,-795,0,1719121538,12671.437253079996,176.99159991000488,54422.416943280004 2024-06-23,05:45:40.000,175,11078395,-795,0,1719121539,12671.39009891,176.98455077999824,54422.26322664001 2024-06-23,05:45:41.000,175,11078298,-795,0,1719121540,12671.38336259999,176.92815774000337,54422.33309784 2024-06-23,05:45:42.000,175,11078333,-795,0,1719121541,12671.457462009996,176.91405948000465,54422.38899480001 2024-06-23,05:45:43.000,175,11078357,-795,0,1719121542,12671.40357152999,176.9563542600008,54422.34707208 2024-06-23,05:45:44.000,175,11078359,-795,0,1719121543,12671.376626289995,176.92815774000337,54422.270213760006 2024-06-23,05:45:45.000,175,11078372,-795,0,1719121544,12671.39009891,176.921108610004,54422.249252400004 2024-06-23,05:45:46.000,175,11078355,-795,0,1719121545,12671.437253079996,176.8929120899993,54422.34707208 2024-06-23,05:45:47.000,175,11078282,-795,0,1719121546,12671.43051677,176.88586295999994,54422.298162240004 2024-06-23,05:45:48.000,175,11078319,-795,0,1719121547,12671.41030784,176.88586295999994,54422.270213760006 2024-06-23,05:45:49.000,175,11078318,-795,0,1719121548,12671.336208429995,176.82242078999843,54422.16540696 2024-06-23,05:45:50.000,175,11078341,-795,0,1719121549,12671.336208429995,176.85061731000314,54422.16540696 2024-06-23,05:45:51.000,175,11078339,-795,0,1719121550,12671.30926319,176.84356818000379,54422.09553576001 2024-06-23,05:45:52.000,175,11078350,-795,0,1719121551,12671.32273580999,176.81537165999907,54422.24226528001 2024-06-23,05:45:53.000,175,11078378,-795,0,1719121552,12671.32273580999,176.82242078999843,54422.31213648001 2024-06-23,05:45:54.000,175,11078337,-795,0,1719121553,12671.34968105,176.794224270001,54422.23527816 2024-06-23,05:45:55.000,175,11078332,-795,0,1719121554,12671.275581639995,176.80127340000035,54422.08854864 2024-06-23,05:45:56.000,175,11078371,-795,0,1719121555,12671.30252687999,176.794224270001,54422.1793812 2024-06-23,05:45:57.000,175,11078372,-795,0,1719121556,12671.30252687999,176.72373297000013,54422.23527816 2024-06-23,05:45:58.000,175,11078359,-795,0,1719121557,12671.30252687999,176.78717514000164,54422.22130392001 2024-06-23,05:45:59.000,175,11078369,-795,0,1719121558,12671.22842747,176.8083225299997,54422.20732968 2024-06-23,05:46:00.000,175,11078331,-755,0,1719121559,12671.174536989995,176.80127340000035,54422.04662592 2024-06-23,05:46:01.000,175,11078401,-795,0,1719121560,12671.174536989995,176.78717514000164,54422.032651680005 2024-06-23,05:46:02.000,175,11078361,-795,0,1719121561,12671.20821854,176.83651905000443,54422.14444560001 2024-06-23,05:46:03.000,175,11078317,-795,0,1719121562,12671.18800961,176.8083225299997,54422.08854864 2024-06-23,05:46:04.000,175,11078391,-795,0,1719121563,12671.174536989995,176.8083225299997,54422.032651680005 2024-06-23,05:46:05.000,175,11078336,-795,0,1719121564,12671.10043757999,176.81537165999907,54421.913870640004 2024-06-23,05:46:06.000,175,11078350,-795,0,1719121565,12671.086964959999,176.87881383000058,54421.94181912 2024-06-23,05:46:07.000,175,11078345,-795,0,1719121566,12671.113910199994,176.87176470000122,54422.00470320001 2024-06-23,05:46:08.000,175,11078362,-795,0,1719121567,12671.10717389,176.8929120899993,54422.01867744 2024-06-23,05:46:09.000,175,11078361,-795,0,1719121568,12671.14085543999,176.8576664400025,54422.00470320001 2024-06-23,05:46:10.000,175,11078305,-795,0,1719121569,12671.14085543999,176.8576664400025,54422.032651680005 2024-06-23,05:46:11.000,175,11078259,-795,0,1719121570,12671.066756029999,176.8294699199978,54421.8998964 2024-06-23,05:46:12.000,175,11078302,-795,0,1719121571,12671.06001971999,176.82242078999843,54421.8998964 2024-06-23,05:46:13.000,175,11078362,-795,0,1719121572,12671.046547099999,176.80127340000035,54421.90688352001 2024-06-23,05:46:14.000,175,11078327,-795,0,1719121573,12670.938766139989,176.82242078999843,54421.82303808 2024-06-23,05:46:15.000,175,11078340,-795,0,1719121574,12671.066756029999,176.8083225299997,54421.95579336001 2024-06-23,05:46:16.000,175,11078338,-795,0,1719121575,12671.053283409994,176.84356818000379,54421.8300252 2024-06-23,05:46:17.000,175,11078331,-795,0,1719121576,12671.053283409994,176.8083225299997,54421.8300252 2024-06-23,05:46:18.000,175,11078343,-795,0,1719121577,12671.086964959999,176.80127340000035,54421.934832000006 2024-06-23,05:46:19.000,175,11078334,-795,0,1719121578,12671.046547099999,176.7589786200042,54421.94880624 2024-06-23,05:46:20.000,175,11078388,-795,0,1719121579,12671.019601859989,176.81537165999907,54421.76015400001 2024-06-23,05:46:21.000,175,11078326,-795,0,1719121580,12670.945502449998,176.794224270001,54421.80906384001 2024-06-23,05:46:22.000,175,11078319,-795,0,1719121581,12670.979183999989,176.77307688000292,54421.90688352001 2024-06-23,05:46:23.000,175,11078340,-795,0,1719121582,12670.958975069989,176.8294699199978,54421.94880624 2024-06-23,05:46:24.000,175,11078374,-795,0,1719121583,12670.925293519998,176.81537165999907,54421.82303808 2024-06-23,05:46:25.000,175,11078349,-795,0,1719121584,12670.871403039993,176.78717514000164,54421.89290928 2024-06-23,05:46:26.000,175,11078367,-795,0,1719121585,12670.878139349988,176.78012601000228,54421.795089600004 2024-06-23,05:46:27.000,175,11078349,-795,0,1719121586,12670.898348279989,176.7589786200042,54421.90688352001 2024-06-23,05:46:28.000,175,11078381,-795,0,1719121587,12670.871403039993,176.75192949000484,54421.864960800005 2024-06-23,05:46:29.000,175,11078368,-795,0,1719121588,12670.851194109993,176.75192949000484,54421.795089600004 2024-06-23,05:46:30.000,175,11078341,-795,0,1719121589,12670.797303629988,176.7448803599982,54421.75316688 2024-06-23,05:46:31.000,175,11078353,-795,0,1719121590,12670.750149459993,176.7307820999995,54421.69028280001 2024-06-23,05:46:32.000,175,11078352,-795,0,1719121591,12670.763622079998,176.77307688000292,54421.78111536 2024-06-23,05:46:33.000,175,11078318,-795,0,1719121592,12670.804039939998,176.77307688000292,54421.87893504 2024-06-23,05:46:34.000,175,11078360,-795,0,1719121593,12670.770358389993,176.78012601000228,54421.85797368001 2024-06-23,05:46:35.000,175,11078325,-795,0,1719121594,12670.763622079998,176.78012601000228,54421.8300252 2024-06-23,05:46:36.000,175,11078356,-795,0,1719121595,12670.669313739993,176.78012601000228,54421.7252184 2024-06-23,05:46:37.000,175,11078359,-795,0,1719121596,12670.662577429997,176.7307820999995,54421.76015400001 2024-06-23,05:46:38.000,175,11078347,-795,0,1719121597,12670.716467910002,176.78012601000228,54421.80906384001 2024-06-23,05:46:39.000,175,11078370,-795,0,1719121598,12670.628895879992,176.7589786200042,54421.88592216001 2024-06-23,05:46:40.000,175,11078361,-795,0,1719121599,12670.601950639997,176.81537165999907,54421.8300252 2024-06-23,05:46:41.000,175,11078331,-795,0,1719121600,12670.601950639997,176.81537165999907,54421.8300252 2024-06-23,05:46:42.000,175,11078354,-795,0,1719121601,12670.601950639997,176.80127340000035,54421.934832000006 2024-06-23,05:46:43.000,175,11078361,-795,0,1719121602,12670.534587540002,176.78717514000164,54421.95579336001 2024-06-23,05:46:44.000,175,11078375,-795,0,1719121603,12670.548060159992,176.8294699199978,54421.84399944 2024-06-23,05:46:45.000,175,11078408,-795,0,1719121604,12670.500905989997,176.794224270001,54421.816050960006 2024-06-23,05:46:46.000,175,11078362,-795,0,1719121605,12670.494169680002,176.78012601000228,54421.71124416 2024-06-23,05:46:47.000,175,11078357,-795,0,1719121606,12670.507642299992,176.82242078999843,54421.87194792 2024-06-23,05:46:48.000,175,11078390,-795,0,1719121607,12670.521114919997,176.83651905000443,54421.8300252 2024-06-23,05:46:49.000,175,11078318,-795,0,1719121608,12670.447015509992,176.82242078999843,54421.66233432 2024-06-23,05:46:50.000,175,11078401,-795,0,1719121609,12670.487433369992,176.87176470000122,54421.87194792 2024-06-23,05:46:51.000,175,11078349,-795,0,1719121610,12670.460488129997,176.84356818000379,54421.87194792 2024-06-23,05:46:52.000,175,11078320,-795,0,1719121611,12670.460488129997,176.85061731000314,54421.80906384001 2024-06-23,05:46:53.000,175,11078323,-795,0,1719121612,12670.453751820001,176.78717514000164,54421.80906384001 2024-06-23,05:46:54.000,175,11078377,-795,0,1719121613,12670.366179789991,176.8576664400025,54421.68329568 2024-06-23,05:46:55.000,175,11078351,-795,0,1719121614,12670.345970859991,176.8294699199978,54421.7252184 2024-06-23,05:46:56.000,175,11078367,-795,0,1719121615,12670.399861339996,176.89996121999866,54421.77412824 2024-06-23,05:46:57.000,175,11078367,-795,0,1719121616,12670.386388719991,176.8929120899993,54421.83701232001 2024-06-23,05:46:58.000,175,11078364,-795,0,1719121617,12670.393125030001,176.9422560000021,54421.78810248001 2024-06-23,05:46:59.000,175,11078412,-795,0,1719121618,12670.386388719991,176.93520687000273,54421.746179760004 2024-06-23,05:47:00.000,175,11078339,-795,0,1719121619,12670.33249824,176.97045251999953,54421.66233432 2024-06-23,05:47:01.000,175,11078361,-795,0,1719121620,12670.33249824,176.9422560000021,54421.75316688 2024-06-23,05:47:02.000,175,11078365,-795,0,1719121621,12670.366179789991,176.99864904000424,54421.78810248001 2024-06-23,05:47:03.000,175,11078329,-795,0,1719121622,12670.352707170001,176.99864904000424,54421.82303808 2024-06-23,05:47:04.000,175,11078334,-795,0,1719121623,12670.31228931,177.0550420799991,54421.73220552 2024-06-23,05:47:05.000,175,11078357,-795,0,1719121624,12670.359443479996,177.06209120999847,54421.78810248001 2024-06-23,05:47:06.000,175,11078368,-795,0,1719121625,12670.372916100001,177.09028773000318,54421.8300252 2024-06-23,05:47:07.000,175,11078325,-795,0,1719121626,12670.372916100001,177.13258250999934,54421.89290928 2024-06-23,05:47:08.000,175,11078359,-795,0,1719121627,12670.386388719991,177.1396316399987,54421.816050960006 2024-06-23,05:47:09.000,175,11078313,-795,0,1719121628,12670.366179789991,177.1537299000047,54421.8998964 2024-06-23,05:47:10.000,175,11078322,-795,0,1719121629,12670.345970859991,177.16077903000405,54421.767141120006 2024-06-23,05:47:11.000,175,11078378,-795,0,1719121630,12670.319025619996,177.23831946000428,54421.83701232001 2024-06-23,05:47:12.000,175,11078385,-795,0,1719121631,12670.426806579992,177.27356511000107,54421.92085776 2024-06-23,05:47:13.000,175,11078336,-795,0,1719121632,12670.406597649991,177.28061424000043,54421.92784488001 2024-06-23,05:47:14.000,175,11078352,-795,0,1719121633,12670.467224439992,177.33700728000258,54421.9697676 2024-06-23,05:47:15.000,175,11078313,-795,0,1719121634,12670.345970859991,177.36520380000002,54421.67630856 2024-06-23,05:47:16.000,175,11078322,-795,0,1719121635,12670.359443479996,177.42864597000153,54421.88592216001 2024-06-23,05:47:17.000,175,11078388,-795,0,1719121636,12670.406597649991,177.44274423000024,54422.01867744 2024-06-23,05:47:18.000,175,11078380,-795,0,1719121637,12670.467224439992,177.52733378999983,54422.00470320001 2024-06-23,05:47:19.000,175,11078373,-795,0,1719121638,12670.379652409996,177.5484811799979,54422.07457440001 2024-06-23,05:47:20.000,175,11078375,-795,0,1719121639,12670.433542890001,177.55553031000454,54422.08854864 2024-06-23,05:47:21.000,175,11078371,-795,0,1719121640,12670.460488129997,177.5625794400039,54422.102522880006 2024-06-23,05:47:22.000,175,11078365,-795,0,1719121641,12670.473960750001,177.60487422000006,54422.17239408001 2024-06-23,05:47:23.000,175,11078344,-795,0,1719121642,12670.406597649991,177.68241465000028,54422.20732968 2024-06-23,05:47:24.000,175,11078361,-795,0,1719121643,12670.460488129997,177.68241465000028,54422.11649712 2024-06-23,05:47:25.000,175,11078364,-795,0,1719121644,12670.460488129997,177.7599550800005,54422.16540696 2024-06-23,05:47:26.000,175,11078311,-795,0,1719121645,12670.426806579992,177.81634812000266,54422.01867744 2024-06-23,05:47:27.000,175,11078335,-795,0,1719121646,12670.393125030001,177.82339725000202,54422.081561520004 2024-06-23,05:47:28.000,175,11078356,-795,0,1719121647,12670.487433369992,177.86569202999817,54422.22130392001 2024-06-23,05:47:29.000,175,11078356,-795,0,1719121648,12670.514378610002,177.91503594000096,54422.33309784 2024-06-23,05:47:30.000,175,11078353,-795,0,1719121649,12670.500905989997,177.93618332999904,54422.25623952 2024-06-23,05:47:31.000,175,11078348,-795,0,1719121650,12670.426806579992,177.98552724000183,54422.25623952 2024-06-23,05:47:32.000,175,11078331,-795,0,1719121651,12670.453751820001,177.98552724000183,54422.130471360004 2024-06-23,05:47:33.000,175,11078353,-795,0,1719121652,12670.393125030001,178.02077288999863,54422.14444560001 2024-06-23,05:47:34.000,175,11078379,-795,0,1719121653,12670.473960750001,177.9925763700012,54422.10951 2024-06-23,05:47:35.000,175,11078357,-795,0,1719121654,12670.325761929991,178.0560185400027,54422.0396388 2024-06-23,05:47:36.000,175,11078345,-795,0,1719121655,12670.352707170001,178.1053624499982,54422.032651680005 2024-06-23,05:47:37.000,175,11078345,-795,0,1719121656,12670.399861339996,178.14060810000228,54422.102522880006 2024-06-23,05:47:38.000,175,11078345,-795,0,1719121657,12670.359443479996,178.21109940000315,54422.01867744 2024-06-23,05:47:39.000,175,11078338,-795,0,1719121658,12670.24492620999,178.18290287999844,54421.9697676 2024-06-23,05:47:40.000,175,11078323,-795,0,1719121659,12670.197772039995,178.14765723000164,54421.983741840006 2024-06-23,05:47:41.000,175,11078350,-795,0,1719121660,12670.217980969996,178.0912641899995,54422.11649712 2024-06-23,05:47:42.000,175,11078329,-795,0,1719121661,12670.319025619996,178.1053624499982,54422.200342560005 2024-06-23,05:47:43.000,175,11078365,-795,0,1719121662,12670.27187145,178.11241158000485,54422.26322664001 2024-06-23,05:47:44.000,175,11078341,-795,0,1719121663,12670.24492620999,178.11241158000485,54422.18636832 2024-06-23,05:47:45.000,175,11078339,-795,0,1719121664,12670.217980969996,178.14060810000228,54422.17239408001 2024-06-23,05:47:46.000,175,11078308,-795,0,1719121665,12670.319025619996,178.1194607100042,54422.319123600006 2024-06-23,05:47:47.000,175,11078353,-795,0,1719121666,12670.22471727999,178.08421506000013,54422.2143168 2024-06-23,05:47:48.000,175,11078352,-795,0,1719121667,12670.352707170001,178.07716593000077,54422.270213760006 2024-06-23,05:47:49.000,175,11078416,-795,0,1719121668,12670.33249824,178.0560185400027,54422.30514936 2024-06-23,05:47:50.000,175,11078354,-795,0,1719121669,12670.33249824,178.04896941000334,54422.20732968 2024-06-23,05:47:51.000,175,11078343,-795,0,1719121670,12670.24492620999,178.07011680000141,54422.2143168 2024-06-23,05:47:52.000,175,11078385,-795,0,1719121671,12670.359443479996,178.06306767000206,54422.38200768 2024-06-23,05:47:53.000,175,11078331,-795,0,1719121672,12670.366179789991,178.03487115000462,54422.38200768 2024-06-23,05:47:54.000,175,11078358,-795,0,1719121673,12670.372916100001,177.99962550000055,54422.34707208 2024-06-23,05:47:55.000,175,11078336,-795,0,1719121674,12670.285344069991,177.97847811000247,54422.27720088 2024-06-23,05:47:56.000,175,11078345,-795,0,1719121675,12670.359443479996,177.9714289800031,54422.32611072 2024-06-23,05:47:57.000,175,11078383,-795,0,1719121676,12670.339234549996,177.92913419999968,54422.32611072 2024-06-23,05:47:58.000,175,11078337,-795,0,1719121677,12670.352707170001,177.9432324599984,54422.30514936 2024-06-23,05:47:59.000,175,11078350,-795,0,1719121678,12670.399861339996,177.89388855000288,54422.37502056 2024-06-23,05:48:00.000,175,11078334,-795,0,1719121679,12670.372916100001,177.87979029000417,54422.270213760006 2024-06-23,05:48:01.000,175,11078319,-795,0,1719121680,12670.352707170001,177.8445446400001,54422.34008496001 2024-06-23,05:48:02.000,175,11078354,-795,0,1719121681,12670.467224439992,177.81634812000266,54422.45187888 2024-06-23,05:48:03.000,175,11078345,-795,0,1719121682,12670.433542890001,177.77405333999923,54422.40296904 2024-06-23,05:48:04.000,175,11078361,-795,0,1719121683,12670.487433369992,177.78815159999795,54422.34008496001 2024-06-23,05:48:05.000,175,11078330,-795,0,1719121684,12670.521114919997,177.7599550800005,54422.437904640006 2024-06-23,05:48:06.000,175,11078368,-795,0,1719121685,12670.467224439992,177.696512909999,54422.33309784 2024-06-23,05:48:07.000,175,11078340,-795,0,1719121686,12670.514378610002,177.6612672600022,54422.34008496001 2024-06-23,05:48:08.000,175,11078368,-795,0,1719121687,12670.581741709997,177.64011987000413,54422.416943280004 2024-06-23,05:48:09.000,175,11078384,-795,0,1719121688,12670.500905989997,177.60487422000006,54422.18636832 2024-06-23,05:48:10.000,175,11078355,-795,0,1719121689,12670.689522669993,177.58372683000198,54422.368033440005 2024-06-23,05:48:11.000,175,11078310,-795,0,1719121690,12670.723204219998,177.56962857000326,54422.437904640006 2024-06-23,05:48:12.000,175,11078393,-795,0,1719121691,12670.790567319993,177.52028466000047,54422.36104632001 2024-06-23,05:48:13.000,175,11078359,-795,0,1719121692,12670.824248869998,177.48503901000367,54422.40296904 2024-06-23,05:48:14.000,175,11078395,-795,0,1719121693,12670.824248869998,177.48503901000367,54422.33309784 2024-06-23,05:48:15.000,175,11078328,-795,0,1719121694,12670.871403039993,177.4991372700024,54422.34008496001 2024-06-23,05:48:16.000,175,11078388,-795,0,1719121695,12670.857930419988,177.52028466000047,54422.30514936 2024-06-23,05:48:17.000,175,11078338,-795,0,1719121696,12671.006129239999,177.4145477100028,54422.50078872 2024-06-23,05:48:18.000,175,11078345,-795,0,1719121697,12671.12738282,177.40749858000345,54422.486814480006 2024-06-23,05:48:19.000,175,11078328,-795,0,1719121698,12671.14759175,177.37930205999874,54422.416943280004 2024-06-23,05:48:20.000,175,11078363,-795,0,1719121699,12671.14085543999,177.4145477100028,54422.33309784 2024-06-23,05:48:21.000,175,11078324,-795,0,1719121700,12671.24190008999,177.39340032000473,54422.30514936 2024-06-23,05:48:22.000,175,11078353,-795,0,1719121701,12671.22169115999,177.36520380000002,54422.34008496001 2024-06-23,05:48:23.000,175,11078354,-795,0,1719121702,12671.295790569995,177.3863511899981,54422.45187888 2024-06-23,05:48:24.000,175,11078348,-795,0,1719121703,12671.356417359995,177.37930205999874,54422.486814480006 2024-06-23,05:48:25.000,175,11078348,-795,0,1719121704,12671.44398938999,177.37930205999874,54422.465853120004 2024-06-23,05:48:26.000,175,11078317,-795,0,1719121705,12671.477670939996,177.3863511899981,54422.40995616001 2024-06-23,05:48:27.000,175,11078304,-795,0,1719121706,12671.504616179991,177.37930205999874,54422.50777584001 2024-06-23,05:48:28.000,175,11078354,-795,0,1719121707,12671.53156142,177.43569510000088,54422.437904640006 2024-06-23,05:48:29.000,175,11078394,-795,0,1719121708,12671.646078689992,177.42159684000217,54422.50078872 2024-06-23,05:48:30.000,175,11078360,-795,0,1719121709,12671.646078689992,177.42864597000153,54422.37502056 2024-06-23,05:48:31.000,175,11078376,-795,0,1719121710,12671.666287619992,177.4991372700024,54422.38899480001 2024-06-23,05:48:32.000,175,11078318,-795,0,1719121711,12671.740387029997,177.46389161999832,54422.44489176 2024-06-23,05:48:33.000,175,11078297,-795,0,1719121712,12671.868376919992,177.48503901000367,54422.54271144 2024-06-23,05:48:34.000,175,11078342,-795,0,1719121713,12671.908794779993,177.49208814000303,54422.54271144 2024-06-23,05:48:35.000,175,11078323,-795,0,1719121714,12671.922267399998,177.48503901000367,54422.61258264 2024-06-23,05:48:36.000,175,11078385,-795,0,1719121715,12671.922267399998,177.5343829199992,54422.465853120004 2024-06-23,05:48:37.000,175,11078357,-795,0,1719121716,12671.949212639993,177.54143204999855,54422.54271144 2024-06-23,05:48:38.000,175,11078356,-795,0,1719121717,12672.023312049998,177.61897247999877,54422.605595520006 2024-06-23,05:48:39.000,175,11078352,-795,0,1719121718,12672.030048359993,177.61192334999942,54422.6684796 2024-06-23,05:48:40.000,175,11078364,-795,0,1719121719,12672.077202529988,177.6471690000035,54422.66149248 2024-06-23,05:48:41.000,175,11078351,-795,0,1719121720,12672.164774559998,177.68241465000028,54422.67546672001 2024-06-23,05:48:42.000,175,11078359,-795,0,1719121721,12672.218665039989,177.71061116999772,54422.871106080005 2024-06-23,05:48:43.000,175,11078338,-795,0,1719121722,12672.27929182999,177.73175856000307,54422.84315760001 2024-06-23,05:48:44.000,175,11078347,-795,0,1719121723,12672.252346589994,177.75290595000115,54422.75931216 2024-06-23,05:48:45.000,175,11078401,-795,0,1719121724,12672.252346589994,177.78815159999795,54422.6684796 2024-06-23,05:48:46.000,175,11078345,-795,0,1719121725,12672.205192419999,177.83044638000138,54422.64751824001 2024-06-23,05:48:47.000,175,11078356,-795,0,1719121726,12672.232137659994,177.80224986000394,54422.55668568001 2024-06-23,05:48:48.000,175,11078386,-795,0,1719121727,12672.272555519994,177.8586428999988,54422.75931216 2024-06-23,05:48:49.000,175,11078364,-795,0,1719121728,12672.31970968999,177.85159376999945,54422.76629928001 2024-06-23,05:48:50.000,175,11078354,-795,0,1719121729,12672.333182309994,177.93618332999904,54422.79424776001 2024-06-23,05:48:51.000,175,11078319,-795,0,1719121730,12672.29950075999,177.92208507000032,54422.71738944 2024-06-23,05:48:52.000,175,11078352,-795,0,1719121731,12672.333182309994,177.9573307200044,54422.78726064 2024-06-23,05:48:53.000,175,11078379,-795,0,1719121732,12672.373600169994,177.95028158999776,54422.808222 2024-06-23,05:48:54.000,175,11078345,-795,0,1719121733,12672.40728172,177.96437985000375,54422.79424776001 2024-06-23,05:48:55.000,175,11078378,-795,0,1719121734,12672.33991861999,177.9925763700012,54422.703415200005 2024-06-23,05:48:56.000,175,11078366,-715,0,1719121735,12672.36686386,178.02077288999863,54422.73136368 2024-06-23,05:48:57.000,175,11078370,-795,0,1719121736,12672.46790851,177.9714289800031,54422.85014472 2024-06-23,05:48:58.000,175,11078371,-795,0,1719121737,12672.454435889995,178.02782201999798,54422.85014472 2024-06-23,05:48:59.000,175,11078342,-795,0,1719121738,12672.48811744,178.02077288999863,54422.85713184 2024-06-23,05:49:00.000,175,11078372,-795,0,1719121739,12672.42075433999,178.01372375999927,54422.75931216 2024-06-23,05:49:01.000,175,11078322,-795,0,1719121740,12672.474644819995,178.02782201999798,54422.74533792001 2024-06-23,05:49:02.000,175,11078348,-795,0,1719121741,12672.494853749995,178.03487115000462,54422.83617048 2024-06-23,05:49:03.000,175,11078362,-795,0,1719121742,12672.515062679995,178.02782201999798,54422.86411896001 2024-06-23,05:49:04.000,175,11078344,-795,0,1719121743,12672.42075433999,178.07716593000077,54422.76629928001 2024-06-23,05:49:05.000,175,11078348,-795,0,1719121744,12672.454435889995,178.03487115000462,54422.68944096 2024-06-23,05:49:06.000,175,11078321,-795,0,1719121745,12672.555480539995,178.0066746299999,54422.89905456 2024-06-23,05:49:07.000,175,11078317,-795,0,1719121746,12672.54200791999,177.9573307200044,54422.82918336 2024-06-23,05:49:08.000,175,11078399,-795,0,1719121747,12672.50159005999,177.9714289800031,54422.773286400006 2024-06-23,05:49:09.000,175,11078357,-795,0,1719121748,12672.474644819995,177.92208507000032,54422.67546672001 2024-06-23,05:49:10.000,175,11078349,-795,0,1719121749,12672.38033647999,177.8727411600048,54422.59162128 2024-06-23,05:49:11.000,175,11078348,-795,0,1719121750,12672.33991861999,177.8445446400001,54422.54969856 2024-06-23,05:49:12.000,175,11078371,-755,0,1719121751,12672.373600169994,177.82339725000202,54422.633544000004 2024-06-23,05:49:13.000,175,11078383,-795,0,1719121752,12672.306237069999,177.81634812000266,54422.61258264 2024-06-23,05:49:14.000,175,11078338,-795,0,1719121753,12672.272555519994,177.87979029000417,54422.64751824001 2024-06-23,05:49:15.000,175,11078360,-795,0,1719121754,12672.265819209999,177.88683942000353,54422.535724320005 2024-06-23,05:49:16.000,175,11078310,-795,0,1719121755,12672.286028139999,177.87979029000417,54422.59860840001 2024-06-23,05:49:17.000,175,11078355,-795,0,1719121756,12672.245610279999,177.8586428999988,54422.57764704001 2024-06-23,05:49:18.000,175,11078359,-795,0,1719121757,12672.286028139999,177.7811024699986,54422.66149248 2024-06-23,05:49:19.000,175,11078358,-795,0,1719121758,12672.29950075999,177.77405333999923,54422.752325040005 2024-06-23,05:49:20.000,175,11078299,-795,0,1719121759,12672.225401349999,177.73880769000243,54422.752325040005 2024-06-23,05:49:21.000,175,11078369,-795,0,1719121760,12672.252346589994,177.68241465000028,54422.66149248 2024-06-23,05:49:22.000,175,11078353,-795,0,1719121761,12672.25908289999,177.66831639000156,54422.78726064 2024-06-23,05:49:23.000,175,11078314,-795,0,1719121762,12672.286028139999,177.63307074000477,54422.71040232 2024-06-23,05:49:24.000,175,11078336,-795,0,1719121763,12672.286028139999,177.60487422000006,54422.68245384 2024-06-23,05:49:25.000,175,11078361,-795,0,1719121764,12672.211928729994,177.58372683000198,54422.62655688001 2024-06-23,05:49:26.000,175,11078335,-795,0,1719121765,12672.232137659994,177.57667770000262,54422.605595520006 2024-06-23,05:49:27.000,175,11078373,-795,0,1719121766,12672.245610279999,177.54143204999855,54422.752325040005 2024-06-23,05:49:28.000,175,11078335,-795,0,1719121767,12672.232137659994,177.54143204999855,54422.73136368 2024-06-23,05:49:29.000,175,11078318,-795,0,1719121768,12672.218665039989,177.4991372700024,54422.703415200005 2024-06-23,05:49:30.000,175,11078350,-795,0,1719121769,12672.211928729994,177.45684248999896,54422.773286400006 2024-06-23,05:49:31.000,175,11078335,-795,0,1719121770,12672.191719799994,177.46389161999832,54422.6684796 2024-06-23,05:49:32.000,175,11078327,-795,0,1719121771,12672.25908289999,177.4497933599996,54422.76629928001 2024-06-23,05:49:33.000,175,11078368,-795,0,1719121772,12672.27929182999,177.42159684000217,54422.67546672001 2024-06-23,05:49:34.000,175,11078368,-795,0,1719121773,12672.27929182999,177.39340032000473,54422.75931216 2024-06-23,05:49:35.000,175,11078375,-795,0,1719121774,12672.232137659994,177.42159684000217,54422.703415200005 2024-06-23,05:49:36.000,175,11078329,-795,0,1719121775,12672.27929182999,177.43569510000088,54422.64053112 2024-06-23,05:49:37.000,175,11078356,-795,0,1719121776,12672.38033647999,177.44274423000024,54422.79424776001 2024-06-23,05:49:38.000,175,11078366,-795,0,1719121777,12672.40728172,177.40749858000345,54422.82918336 2024-06-23,05:49:39.000,175,11078323,-795,0,1719121778,12672.40054540999,177.48503901000367,54422.78027352 2024-06-23,05:49:40.000,175,11078367,-795,0,1719121779,12672.38033647999,177.45684248999896,54422.64751824001 2024-06-23,05:49:41.000,175,11078380,-795,0,1719121780,12672.393809099995,177.48503901000367,54422.71738944 2024-06-23,05:49:42.000,175,11078367,-795,0,1719121781,12672.42075433999,177.48503901000367,54422.752325040005 2024-06-23,05:49:43.000,175,11078336,-795,0,1719121782,12672.434226959995,177.49208814000303,54422.73136368 2024-06-23,05:49:44.000,175,11078360,-795,0,1719121783,12672.44096326999,177.5132355300011,54422.69642808001 2024-06-23,05:49:45.000,175,11078362,-795,0,1719121784,12672.454435889995,177.55553031000454,54422.66149248 2024-06-23,05:49:46.000,175,11078351,-795,0,1719121785,12672.56221684999,177.54143204999855,54422.822196240006 2024-06-23,05:49:47.000,175,11078333,-795,0,1719121786,12672.48138112999,177.62602160999813,54422.6684796 2024-06-23,05:49:48.000,175,11078368,-795,0,1719121787,12672.54874423,177.65421813000285,54422.78027352 2024-06-23,05:49:49.000,175,11078338,-795,0,1719121788,12672.595898399995,177.68946377999964,54422.773286400006 2024-06-23,05:49:50.000,175,11078368,-795,0,1719121789,12672.575689469995,177.68946377999964,54422.67546672001 2024-06-23,05:49:51.000,175,11078329,-795,0,1719121790,12672.56895316,177.7811024699986,54422.654505360006 2024-06-23,05:49:52.000,175,11078327,-795,0,1719121791,12672.62957995,177.8092989900033,54422.81520912001 2024-06-23,05:49:53.000,175,11078370,-795,0,1719121792,12672.595898399995,177.8445446400001,54422.68944096 2024-06-23,05:49:54.000,175,11078370,-795,0,1719121793,12672.66999781,177.9079868100016,54422.85014472 2024-06-23,05:49:55.000,175,11078262,-795,0,1719121794,12672.68347042999,177.97847811000247,54422.78027352 2024-06-23,05:49:56.000,175,11078373,-795,0,1719121795,12672.717151979996,178.04192028000398,54422.81520912001 2024-06-23,05:49:57.000,175,11078380,-795,0,1719121796,12672.744097219991,178.02782201999798,54422.8780932 2024-06-23,05:49:58.000,175,11078329,-795,0,1719121797,12672.744097219991,178.0912641899995,54422.86411896001 2024-06-23,05:49:59.000,175,11078361,-795,0,1719121798,12672.777778769996,178.16880461999972,54422.91302880001 2024-06-23,05:50:00.000,175,11078386,-795,0,1719121799,12672.737360909996,178.22519766000187,54422.85014472 2024-06-23,05:50:01.000,175,11078349,-795,0,1719121800,12672.818196629996,178.26749243999802,54422.89905456 2024-06-23,05:50:02.000,175,11078375,-795,0,1719121801,12672.831669250001,178.3379837399989,54422.9479644 2024-06-23,05:50:03.000,175,11078337,-795,0,1719121802,12672.824932939991,178.38732765000168,54422.98290000001 2024-06-23,05:50:04.000,175,11078341,-795,0,1719121803,12672.858614489996,178.48601546999998,54422.940977280006 2024-06-23,05:50:05.000,175,11078379,-795,0,1719121804,12672.845141869991,178.5142119900047,54422.83617048 2024-06-23,05:50:06.000,175,11078342,-795,0,1719121805,12672.838405559996,178.57060502999957,54422.940977280006 2024-06-23,05:50:07.000,175,11078356,-795,0,1719121806,12672.858614489996,178.63404720000108,54423.00386136 2024-06-23,05:50:08.000,175,11078344,-795,0,1719121807,12672.946186519992,178.66224371999851,54423.07373256 2024-06-23,05:50:09.000,175,11078374,-795,0,1719121808,12672.979868069997,178.70453850000195,54423.09469392 2024-06-23,05:50:10.000,175,11078352,-795,0,1719121809,12672.959659139997,178.7609315400041,54423.07373256 2024-06-23,05:50:11.000,175,11078320,-795,0,1719121810,12672.979868069997,178.80322632000025,54423.09469392 2024-06-23,05:50:12.000,175,11078302,-795,0,1719121811,12673.020285929997,178.84552110000368,54423.10168104001 2024-06-23,05:50:13.000,175,11078325,-795,0,1719121812,12673.047231169992,178.88076675000048,54423.1226424 2024-06-23,05:50:14.000,175,11078348,-795,0,1719121813,12673.101121649997,178.95125805000134,54423.157578000006 2024-06-23,05:50:15.000,175,11078383,-795,0,1719121814,12673.053967480002,178.96535631000006,54422.99687424 2024-06-23,05:50:16.000,175,11078369,-795,0,1719121815,12673.141539509998,178.99355283000477,54423.108668160006 2024-06-23,05:50:17.000,175,11078391,-795,0,1719121816,12673.121330579997,179.0428967400003,54423.06674544 2024-06-23,05:50:18.000,175,11078351,-795,0,1719121817,12673.101121649997,179.01470022000285,54422.7383508 2024-06-23,05:50:19.000,175,11078339,-795,0,1719121818,12673.148275819993,179.056994999999,54422.968925760004 2024-06-23,05:50:20.000,175,11078354,-795,0,1719121819,12673.161748439998,179.08519152000372,54422.920015920005 2024-06-23,05:50:21.000,175,11078283,-795,0,1719121820,12673.222375229998,179.13453542999923,54422.99687424 2024-06-23,05:50:22.000,175,11078344,-795,0,1719121821,12673.276265709988,179.09224065000308,54423.06674544 2024-06-23,05:50:23.000,175,11078330,-795,0,1719121822,12673.316683569989,179.07109325999772,54423.11565528 2024-06-23,05:50:24.000,175,11078359,-795,0,1719121823,12673.330156189993,179.14863368999795,54423.0527712 2024-06-23,05:50:25.000,175,11078319,-795,0,1719121824,12673.417728219989,179.12748629999987,54423.087706800005 2024-06-23,05:50:26.000,175,11078353,-795,0,1719121825,12673.431200839994,179.1063389100018,54423.03180984001 2024-06-23,05:50:27.000,175,11078341,-795,0,1719121826,12673.471618699994,179.09928978000244,54423.04578408 2024-06-23,05:50:28.000,175,11078373,-795,0,1719121827,12673.505300249999,179.14863368999795,54423.038796960005 2024-06-23,05:50:29.000,175,11078324,-795,0,1719121828,12673.552454419994,179.07814239000436,54423.038796960005 2024-06-23,05:50:30.000,175,11078348,-795,0,1719121829,12673.53898179999,179.09224065000308,54422.96193864001 2024-06-23,05:50:31.000,175,11078392,-795,0,1719121830,12673.572663349994,179.07109325999772,54422.920015920005 2024-06-23,05:50:32.000,175,11078306,-795,0,1719121831,12673.613081209995,179.03584761000093,54423.108668160006 2024-06-23,05:50:33.000,175,11078333,-795,0,1719121832,12673.66697169,179.0217493500022,54423.108668160006 2024-06-23,05:50:34.000,175,11078309,-795,0,1719121833,12673.72759848,179.01470022000285,54423.16456512 2024-06-23,05:50:35.000,175,11078347,-795,0,1719121834,12673.72086216999,179.0076510900035,54423.01084848001 2024-06-23,05:50:36.000,175,11078314,-795,0,1719121835,12673.76801634,179.01470022000285,54423.01084848001 2024-06-23,05:50:37.000,175,11078340,-795,0,1719121836,12673.794961579995,179.00060196000413,54423.10168104001 2024-06-23,05:50:38.000,175,11078364,-795,0,1719121837,12673.78822527,178.9583071800007,54423.10168104001 2024-06-23,05:50:39.000,175,11078370,-795,0,1719121838,12673.82190681999,178.9089632699979,54422.968925760004 2024-06-23,05:50:40.000,175,11078370,-795,0,1719121839,12673.835379439995,178.9089632699979,54423.03180984001 2024-06-23,05:50:41.000,175,11078368,-795,0,1719121840,12673.90947885,178.88076675000048,54423.00386136 2024-06-23,05:50:42.000,175,11078342,-795,0,1719121841,12673.936424089996,178.86666849000176,54423.03180984001 2024-06-23,05:50:43.000,175,11078348,-795,0,1719121842,12673.936424089996,178.88076675000048,54423.0178356 2024-06-23,05:50:44.000,175,11078362,-795,0,1719121843,12673.943160399991,178.88076675000048,54422.98290000001 2024-06-23,05:50:45.000,175,11078368,-795,0,1719121844,12673.936424089996,178.83142283999769,54422.91302880001 2024-06-23,05:50:46.000,175,11078337,-795,0,1719121845,12673.943160399991,178.7961771900009,54422.920015920005 2024-06-23,05:50:47.000,175,11078337,-795,0,1719121846,12673.976841949996,178.75388241000473,54422.96193864001 2024-06-23,05:50:48.000,175,11078354,-795,0,1719121847,12673.963369329991,178.7115876300013,54422.96193864001 2024-06-23,05:50:49.000,175,11078359,-795,0,1719121848,12673.97010564,178.66929284999787,54423.03180984001 2024-06-23,05:50:50.000,175,11078329,-795,0,1719121849,12674.037468739996,178.64109633000044,54423.01084848001 2024-06-23,05:50:51.000,175,11078339,-795,0,1719121850,12673.97010564,178.62699807000172,54422.871106080005 2024-06-23,05:50:52.000,175,11078317,-795,0,1719121851,12674.030732430001,178.61994894000236,54422.92700304 2024-06-23,05:50:53.000,175,11078352,-795,0,1719121852,12674.030732430001,178.5635559000002,54422.95495152 2024-06-23,05:50:54.000,175,11078378,-795,0,1719121853,12674.010523500001,178.53535938000277,54422.98290000001 2024-06-23,05:50:55.000,175,11078324,-795,0,1719121854,12673.983578259991,178.48601546999998,54422.89905456 2024-06-23,05:50:56.000,175,11078325,-795,0,1719121855,12673.976841949996,178.5142119900047,54422.968925760004 2024-06-23,05:50:57.000,175,11078348,-795,0,1719121856,12673.990314570001,178.4507698200032,54423.11565528 2024-06-23,05:50:58.000,175,11078363,-795,0,1719121857,12674.037468739996,178.45781895000255,54423.0178356 2024-06-23,05:50:59.000,175,11078352,-795,0,1719121858,12674.017259809996,178.44372069000383,54423.038796960005 2024-06-23,05:51:00.000,175,11078317,-795,0,1719121859,12673.956633019996,178.40847503999976,54422.989887120006 2024-06-23,05:51:01.000,175,11078328,-795,0,1719121860,12673.976841949996,178.35208200000488,54422.93399016001 2024-06-23,05:51:02.000,175,11078310,-795,0,1719121861,12674.023996119991,178.3027380900021,54423.03180984001 2024-06-23,05:51:03.000,175,11078335,-795,0,1719121862,12674.023996119991,178.3168363500008,54423.00386136 2024-06-23,05:51:04.000,175,11078332,-795,0,1719121863,12674.003787189991,178.33093460999953,54423.03180984001 2024-06-23,05:51:05.000,175,11078356,-795,0,1719121864,12674.010523500001,178.28863983000338,54423.10168104001 2024-06-23,05:51:06.000,175,11078353,-795,0,1719121865,12674.030732430001,178.26044330999866,54423.16456512 2024-06-23,05:51:07.000,175,11078341,-795,0,1719121866,12674.037468739996,178.2533941799993,54423.07373256 2024-06-23,05:51:08.000,175,11078364,-795,0,1719121867,12673.97010564,178.23224679000123,54423.11565528 2024-06-23,05:51:09.000,175,11078351,-795,0,1719121868,12673.963369329991,178.21109940000315,54423.04578408 2024-06-23,05:51:10.000,175,11078357,-795,0,1719121869,12673.92968778,178.2181485300025,54423.038796960005 2024-06-23,05:51:11.000,175,11078359,-795,0,1719121870,12673.90947885,178.154706360001,54423.038796960005 2024-06-23,05:51:12.000,175,11078338,-795,0,1719121871,12673.916215159996,178.18290287999844,54423.08071968001 2024-06-23,05:51:13.000,175,11078314,-795,0,1719121872,12673.94989671,178.11241158000485,54423.12962952001 2024-06-23,05:51:14.000,175,11078353,-795,0,1719121873,12673.936424089996,178.12650984000356,54423.16456512 2024-06-23,05:51:15.000,175,11078299,-795,0,1719121874,12673.90947885,178.08421506000013,54423.038796960005 2024-06-23,05:51:16.000,175,11078385,-795,0,1719121875,12673.86232467999,178.09831331999885,54423.09469392 2024-06-23,05:51:17.000,175,11078341,-795,0,1719121876,12673.80169788999,178.04896941000334,54423.07373256 2024-06-23,05:51:18.000,175,11078340,-795,0,1719121877,12673.835379439995,178.03487115000462,54423.08071968001 2024-06-23,05:51:19.000,175,11078352,-795,0,1719121878,12673.673707999995,178.0560185400027,54422.89206744001 2024-06-23,05:51:20.000,175,11078384,-795,0,1719121879,12673.70065323999,178.08421506000013,54423.0178356 2024-06-23,05:51:21.000,175,11078372,-795,0,1719121880,12673.78148895999,177.99962550000055,54423.03180984001 2024-06-23,05:51:22.000,175,11078387,-795,0,1719121881,12673.76801634,178.01372375999927,54423.087706800005 2024-06-23,05:51:23.000,175,11078314,-795,0,1719121882,12673.76128002999,177.9573307200044,54423.0178356 2024-06-23,05:51:24.000,175,11078341,-795,0,1719121883,12673.72759848,177.9925763700012,54423.05975832001 2024-06-23,05:51:25.000,175,11078354,-795,0,1719121884,12673.633290139995,177.96437985000375,54422.940977280006 2024-06-23,05:51:26.000,175,11078409,-795,0,1719121885,12673.64676276,177.92208507000032,54422.99687424 2024-06-23,05:51:27.000,175,11078386,-795,0,1719121886,12673.62655383,177.95028158999776,54423.038796960005 2024-06-23,05:51:28.000,175,11078347,-795,0,1719121887,12673.64676276,177.9079868100016,54423.11565528 2024-06-23,05:51:29.000,175,11078358,-795,0,1719121888,12673.613081209995,177.86569202999817,54423.0527712 2024-06-23,05:51:30.000,175,11078364,-795,0,1719121889,12673.59960858999,177.86569202999817,54423.05975832001 2024-06-23,05:51:31.000,175,11078342,-795,0,1719121890,12673.552454419994,177.83044638000138,54422.9479644 2024-06-23,05:51:32.000,175,11078351,-795,0,1719121891,12673.51877286999,177.80224986000394,54422.968925760004 2024-06-23,05:51:33.000,175,11078363,-795,0,1719121892,12673.485091319999,177.76700420999987,54422.989887120006 2024-06-23,05:51:34.000,175,11078304,-795,0,1719121893,12673.471618699994,177.7458568200018,54422.9479644 2024-06-23,05:51:35.000,175,11078340,-795,0,1719121894,12673.491827629994,177.71766030000435,54422.89905456 2024-06-23,05:51:36.000,175,11078356,-795,0,1719121895,12673.47835500999,177.67536552000092,54422.86411896001 2024-06-23,05:51:37.000,175,11078354,-795,0,1719121896,12673.512036559994,177.68241465000028,54423.0178356 2024-06-23,05:51:38.000,175,11078340,-795,0,1719121897,12673.49856393999,177.64011987000413,54423.038796960005 2024-06-23,05:51:39.000,175,11078316,-795,0,1719121898,12673.491827629994,177.6471690000035,54422.99687424 2024-06-23,05:51:40.000,175,11078358,-795,0,1719121899,12673.471618699994,177.60487422000006,54422.89905456 2024-06-23,05:51:41.000,175,11078341,-795,0,1719121900,12673.397519289989,177.5625794400039,54422.88508032 2024-06-23,05:51:42.000,175,11078376,-795,0,1719121901,12673.417728219989,177.5132355300011,54422.9479644 2024-06-23,05:51:43.000,175,11078358,-795,0,1719121902,12673.363837739998,177.5132355300011,54422.90604168 2024-06-23,05:51:44.000,175,11078368,-795,0,1719121903,12673.404255599999,177.49208814000303,54422.83617048 2024-06-23,05:51:45.000,175,11078389,-795,0,1719121904,12673.444673459999,177.42864597000153,54422.822196240006 2024-06-23,05:51:46.000,175,11078369,-795,0,1719121905,12673.485091319999,177.37930205999874,54422.91302880001 2024-06-23,05:51:47.000,175,11078307,-795,0,1719121906,12673.444673459999,177.37930205999874,54422.90604168 2024-06-23,05:51:48.000,175,11078361,-795,0,1719121907,12673.45814607999,177.3158598900045,54422.82918336 2024-06-23,05:51:49.000,175,11078355,-795,0,1719121908,12673.471618699994,177.3017616299985,54422.86411896001 2024-06-23,05:51:50.000,175,11078348,-795,0,1719121909,12673.491827629994,177.2665159800017,54422.801234880004 2024-06-23,05:51:51.000,175,11078367,-795,0,1719121910,12673.431200839994,177.2665159800017,54422.752325040005 2024-06-23,05:51:52.000,175,11078330,-795,0,1719121911,12673.370574049994,177.22422119999828,54422.64751824001 2024-06-23,05:51:53.000,175,11078370,-795,0,1719121912,12673.491827629994,177.22422119999828,54422.89905456 2024-06-23,05:51:54.000,175,11078327,-795,0,1719121913,12673.485091319999,177.11848425000062,54422.90604168 2024-06-23,05:51:55.000,175,11078265,-795,0,1719121914,12673.471618699994,177.1396316399987,54422.88508032 2024-06-23,05:51:56.000,175,11078320,-795,0,1719121915,12673.417728219989,177.1396316399987,54422.773286400006 2024-06-23,05:51:57.000,175,11078216,-795,0,1719121916,12673.437937149989,177.09733686000254,54422.822196240006 2024-06-23,05:51:58.000,175,11078357,-795,0,1719121917,12673.45814607999,177.06914033999783,54422.78027352 2024-06-23,05:51:59.000,175,11078336,-795,0,1719121918,12673.45814607999,177.09733686000254,54422.86411896001 2024-06-23,05:52:00.000,175,11078327,-795,0,1719121919,12673.437937149989,177.0056981700036,54422.84315760001 2024-06-23,05:52:01.000,175,11078410,-795,0,1719121920,12673.437937149989,177.01979643000232,54422.86411896001 2024-06-23,05:52:02.000,175,11078348,-795,0,1719121921,12673.485091319999,176.9422560000021,54422.920015920005 2024-06-23,05:52:03.000,175,11078329,-795,0,1719121922,12673.424464529999,176.96340339000017,54422.88508032 2024-06-23,05:52:04.000,175,11078359,-795,0,1719121923,12673.410991909994,176.93520687000273,54422.91302880001 2024-06-23,05:52:05.000,175,11078364,-795,0,1719121924,12673.370574049994,176.92815774000337,54422.83617048 2024-06-23,05:52:06.000,175,11078317,-795,0,1719121925,12673.363837739998,176.93520687000273,54422.822196240006 2024-06-23,05:52:07.000,175,11078341,-795,0,1719121926,12673.410991909994,176.90701034999802,54422.90604168 2024-06-23,05:52:08.000,175,11078370,-795,0,1719121927,12673.417728219989,176.91405948000465,54422.989887120006 2024-06-23,05:52:09.000,175,11078371,-795,0,1719121928,12673.485091319999,176.87176470000122,54423.0527712 2024-06-23,05:52:10.000,175,11078382,-795,0,1719121929,12673.505300249999,176.85061731000314,54423.08071968001 2024-06-23,05:52:11.000,175,11078372,-795,0,1719121930,12673.390782979994,176.86471557000186,54422.920015920005 2024-06-23,05:52:12.000,175,11078336,-795,0,1719121931,12673.437937149989,176.86471557000186,54423.0527712 2024-06-23,05:52:13.000,175,11078350,-795,0,1719121932,12673.444673459999,176.8576664400025,54423.09469392 2024-06-23,05:52:14.000,175,11078370,-795,0,1719121933,12673.451409769994,176.86471557000186,54423.10168104001 2024-06-23,05:52:15.000,175,11078362,-795,0,1719121934,12673.404255599999,176.89996121999866,54423.02482272 2024-06-23,05:52:16.000,175,11078380,-795,0,1719121935,12673.417728219989,176.90701034999802,54423.038796960005 2024-06-23,05:52:17.000,175,11078327,-795,0,1719121936,12673.47835500999,176.92815774000337,54423.17853936001 2024-06-23,05:52:18.000,175,11078370,-795,0,1719121937,12673.49856393999,176.921108610004,54423.19950072001 2024-06-23,05:52:19.000,175,11078358,-795,0,1719121938,12673.464882389999,176.92815774000337,54423.16456512 2024-06-23,05:52:20.000,175,11078400,-795,0,1719121939,12673.417728219989,176.97045251999953,54423.02482272 2024-06-23,05:52:21.000,175,11078323,-795,0,1719121940,12673.384046669998,176.98455077999824,54422.89206744001 2024-06-23,05:52:22.000,175,11078378,-795,0,1719121941,12673.485091319999,177.01979643000232,54423.09469392 2024-06-23,05:52:23.000,175,11078411,-795,0,1719121942,12673.47835500999,177.03389469000103,54423.17853936001 2024-06-23,05:52:24.000,175,11078369,-795,0,1719121943,12673.525509179999,177.11143512000126,54423.17853936001 2024-06-23,05:52:25.000,175,11078375,-795,0,1719121944,12673.51877286999,177.11143512000126,54423.21347496 2024-06-23,05:52:26.000,175,11078330,-795,0,1719121945,12673.525509179999,177.1396316399987,54423.1925136 2024-06-23,05:52:27.000,175,11078373,-795,0,1719121946,12673.56592704,177.2030738100002,54423.276359040006 2024-06-23,05:52:28.000,175,11078370,-795,0,1719121947,12673.57939965999,177.23831946000428,54423.21347496 2024-06-23,05:52:29.000,175,11078357,-795,0,1719121948,12673.6063449,177.2876633699998,54423.332256 2024-06-23,05:52:30.000,175,11078308,-795,0,1719121949,12673.572663349994,177.32290902000386,54423.255397680005 2024-06-23,05:52:31.000,175,11078374,-795,0,1719121950,12673.6063449,177.4004494500041,54423.304307520004 2024-06-23,05:52:32.000,175,11078374,-795,0,1719121951,12673.68044430999,177.44274423000024,54423.36719160001 2024-06-23,05:52:33.000,175,11078348,-795,0,1719121952,12673.714125859995,177.47094074999768,54423.45802416 2024-06-23,05:52:34.000,175,11078345,-795,0,1719121953,12673.754543719995,177.55553031000454,54423.47898552 2024-06-23,05:52:35.000,175,11078352,-795,0,1719121954,12673.734334789995,177.61192334999942,54423.36719160001 2024-06-23,05:52:36.000,175,11078318,-795,0,1719121955,12673.74780741,177.63307074000477,54423.46501128001 2024-06-23,05:52:37.000,175,11078328,-795,0,1719121956,12673.80169788999,177.66831639000156,54423.52090824 2024-06-23,05:52:38.000,175,11078347,-795,0,1719121957,12673.78822527,177.67536552000092,54423.52789536 2024-06-23,05:52:39.000,175,11078356,-795,0,1719121958,12673.86232467999,177.71766030000435,54423.56981808 2024-06-23,05:52:40.000,175,11078378,-795,0,1719121959,12673.82864313,177.73880769000243,54423.55584384 2024-06-23,05:52:41.000,175,11078332,-795,0,1719121960,12673.855588369996,177.77405333999923,54423.61174080001 2024-06-23,05:52:42.000,175,11078339,-795,0,1719121961,12673.943160399991,177.83044638000138,54423.7165476 2024-06-23,05:52:43.000,175,11078378,-795,0,1719121962,12673.943160399991,177.82339725000202,54423.69558624 2024-06-23,05:52:44.000,175,11078372,-795,0,1719121963,12673.90947885,177.8586428999988,54423.66763776 2024-06-23,05:52:45.000,175,11078361,-795,0,1719121964,12673.92968778,177.91503594000096,54423.60475368001 2024-06-23,05:52:46.000,175,11078343,-795,0,1719121965,12673.963369329991,177.9079868100016,54423.639689280004 2024-06-23,05:52:47.000,175,11078411,-795,0,1719121966,12674.030732430001,177.92913419999968,54423.84930288001 2024-06-23,05:52:48.000,175,11078345,-795,0,1719121967,12674.125040769992,177.9925763700012,54423.90519984 2024-06-23,05:52:49.000,175,11078355,-795,0,1719121968,12674.118304459997,177.98552724000183,54423.926161200005 2024-06-23,05:52:50.000,175,11078371,-795,0,1719121969,12674.098095529996,178.02782201999798,54423.83532864 2024-06-23,05:52:51.000,175,11078323,-795,0,1719121970,12674.077886599996,178.0560185400027,54423.84231576 2024-06-23,05:52:52.000,175,11078369,-795,0,1719121971,12674.104831839992,178.04896941000334,54423.87026424001 2024-06-23,05:52:53.000,175,11078386,-795,0,1719121972,12674.131777080001,178.01372375999927,54423.94712256001 2024-06-23,05:52:54.000,175,11078380,-795,0,1719121973,12674.138513389997,178.06306767000206,54423.84930288001 2024-06-23,05:52:55.000,175,11078372,-795,0,1719121974,12674.118304459997,178.04192028000398,54423.877251360005 2024-06-23,05:52:56.000,175,11078366,-795,0,1719121975,12674.145249699992,178.1053624499982,54423.94712256001 2024-06-23,05:52:57.000,175,11078363,-795,0,1719121976,12674.178931249997,178.06306767000206,54424.11481344001 2024-06-23,05:52:58.000,175,11078360,-795,0,1719121977,12674.239558039997,178.08421506000013,54424.07289072 2024-06-23,05:52:59.000,175,11078436,-795,0,1719121978,12674.226085419992,178.04896941000334,54424.10782632001 2024-06-23,05:53:00.000,175,11078354,-795,0,1719121979,12674.205876489992,178.0912641899995,54423.96808392001 2024-06-23,05:53:01.000,175,11078331,-795,0,1719121980,12674.172194940002,178.07716593000077,54423.926161200005 2024-06-23,05:53:02.000,175,11078336,-795,0,1719121981,12674.158722319997,178.0912641899995,54423.93314832 2024-06-23,05:53:03.000,175,11078370,-795,0,1719121982,12674.219349109997,178.07716593000077,54424.00301952 2024-06-23,05:53:04.000,175,11078384,-795,0,1719121983,12674.246294349992,178.07011680000141,54424.06590360001 2024-06-23,05:53:05.000,175,11078372,-795,0,1719121984,12674.259766969997,178.02782201999798,54424.044942240005 2024-06-23,05:53:06.000,175,11078395,-795,0,1719121985,12674.293448520002,177.9714289800031,54423.98904528001 2024-06-23,05:53:07.000,175,11078370,-795,0,1719121986,12674.300184829997,177.9925763700012,54424.03795512001 2024-06-23,05:53:08.000,175,11078335,-795,0,1719121987,12674.266503279992,177.9714289800031,54423.98904528001 2024-06-23,05:53:09.000,175,11078350,-795,0,1719121988,12674.300184829997,177.9432324599984,54424.05192936 2024-06-23,05:53:10.000,175,11078396,-795,0,1719121989,12674.313657450002,177.97847811000247,54423.91917408001 2024-06-23,05:53:11.000,175,11078394,-795,0,1719121990,12674.266503279992,177.89388855000288,54423.828341520006 2024-06-23,05:53:12.000,175,11078359,-795,0,1719121991,12674.374284240002,177.8445446400001,54424.02398088 2024-06-23,05:53:13.000,175,11078372,-795,0,1719121992,12674.381020549998,177.7247094300037,54423.98904528001 2024-06-23,05:53:14.000,175,11078387,-795,0,1719121993,12674.279975899997,177.68946377999964,54423.975071040004 2024-06-23,05:53:15.000,175,11078359,-795,0,1719121994,12674.138513389997,177.7247094300037,54423.91218696 2024-06-23,05:53:16.000,175,11078316,-795,0,1719121995,12674.131777080001,177.8092989900033,54423.91917408001 2024-06-23,05:53:17.000,175,11078350,-795,0,1719121996,12674.192403870002,177.8092989900033,54423.996032400006 2024-06-23,05:53:18.000,175,11078343,-795,0,1719121997,12674.212612800002,177.76700420999987,54424.01000664 2024-06-23,05:53:19.000,175,11078370,-795,0,1719121998,12674.259766969997,177.76700420999987,54424.02398088 2024-06-23,05:53:20.000,175,11078353,-795,0,1719121999,12674.232821730002,177.7458568200018,54423.996032400006 2024-06-23,05:53:21.000,175,11078366,-795,0,1719122000,12674.253030660002,177.66831639000156,54423.94013544001 2024-06-23,05:53:22.000,175,11078367,-795,0,1719122001,12674.192403870002,177.65421813000285,54423.975071040004 2024-06-23,05:53:23.000,175,11078308,-795,0,1719122002,12674.327130069993,177.56962857000326,54424.01000664 2024-06-23,05:53:24.000,175,11078370,-795,0,1719122003,12674.300184829997,177.58372683000198,54424.030968 2024-06-23,05:53:25.000,175,11078419,-795,0,1719122004,12674.381020549998,177.47094074999768,54424.00301952 2024-06-23,05:53:26.000,175,11078361,-795,0,1719122005,12674.360811619998,177.45684248999896,54423.93314832 2024-06-23,05:53:27.000,175,11078365,-795,0,1719122006,12674.347338999993,177.45684248999896,54423.94013544001 2024-06-23,05:53:28.000,175,11078350,-795,0,1719122007,12674.381020549998,177.40749858000345,54424.06590360001 2024-06-23,05:53:29.000,175,11078341,-795,0,1719122008,12674.421438409998,177.37930205999874,54424.07289072 2024-06-23,05:53:30.000,175,11078383,-795,0,1719122009,12674.374284240002,177.37930205999874,54424.06590360001 2024-06-23,05:53:31.000,175,11078405,-795,0,1719122010,12674.374284240002,177.3511055400013,54423.98205816 2024-06-23,05:53:32.000,175,11078358,-795,0,1719122011,12674.414702100003,177.3158598900045,54424.01699376001 2024-06-23,05:53:33.000,175,11078366,-795,0,1719122012,12674.455119959988,177.30881075999787,54423.9610968 2024-06-23,05:53:34.000,175,11078361,-795,0,1719122013,12674.455119959988,177.30881075999787,54423.98205816 2024-06-23,05:53:35.000,175,11078326,-795,0,1719122014,12674.448383649993,177.28061424000043,54423.83532864 2024-06-23,05:53:36.000,175,11078371,-795,0,1719122015,12674.401229479998,177.27356511000107,54423.83532864 2024-06-23,05:53:37.000,175,11078360,-795,0,1719122016,12674.475328889988,177.2665159800017,54423.98904528001 2024-06-23,05:53:38.000,175,11078364,-795,0,1719122017,12674.461856269998,177.27356511000107,54424.00301952 2024-06-23,05:53:39.000,175,11078362,-795,0,1719122018,12674.475328889988,177.2665159800017,54423.94013544001 2024-06-23,05:53:40.000,175,11078368,-795,0,1719122019,12674.381020549998,177.33700728000258,54423.758470320005 2024-06-23,05:53:41.000,175,11078371,-795,0,1719122020,12674.354075310002,177.30881075999787,54423.80039304001 2024-06-23,05:53:42.000,175,11078382,-795,0,1719122021,12674.421438409998,177.3017616299985,54423.86327712 2024-06-23,05:53:43.000,175,11078350,-795,0,1719122022,12674.414702100003,177.32995815000322,54423.86327712 2024-06-23,05:53:44.000,175,11078347,-795,0,1719122023,12674.381020549998,177.33700728000258,54423.77943168001 2024-06-23,05:53:45.000,175,11078363,-795,0,1719122024,12674.360811619998,177.3017616299985,54423.7864188 2024-06-23,05:53:46.000,175,11078376,-795,0,1719122025,12674.387756859993,177.30881075999787,54423.80039304001 2024-06-23,05:53:47.000,175,11078291,-795,0,1719122026,12674.374284240002,177.30881075999787,54423.85629 2024-06-23,05:53:48.000,175,11078362,-795,0,1719122027,12674.306921139992,177.3158598900045,54423.85629 2024-06-23,05:53:49.000,175,11078356,-795,0,1719122028,12674.327130069993,177.34405641000194,54423.80039304001 2024-06-23,05:53:50.000,175,11078365,-795,0,1719122029,12674.306921139992,177.35815467000066,54423.709560480005 2024-06-23,05:53:51.000,175,11078348,-795,0,1719122030,12674.293448520002,177.34405641000194,54423.73052184001 2024-06-23,05:53:52.000,175,11078338,-795,0,1719122031,12674.347338999993,177.37225292999938,54423.807380160004 2024-06-23,05:53:53.000,175,11078356,-795,0,1719122032,12674.367547929993,177.35815467000066,54423.81436728 2024-06-23,05:53:54.000,175,11078342,-795,0,1719122033,12674.367547929993,177.3158598900045,54423.828341520006 2024-06-23,05:53:55.000,175,11078331,-795,0,1719122034,12674.253030660002,177.32290902000386,54423.61174080001 2024-06-23,05:53:56.000,175,11078332,-795,0,1719122035,12674.273239590002,177.36520380000002,54423.68859912 2024-06-23,05:53:57.000,175,11078399,-795,0,1719122036,12674.293448520002,177.3511055400013,54423.69558624 2024-06-23,05:53:58.000,175,11078361,-715,0,1719122037,12674.313657450002,177.3511055400013,54423.72353472 2024-06-23,05:53:59.000,175,11078335,-795,0,1719122038,12674.273239590002,177.3511055400013,54423.74449608 2024-06-23,05:54:00.000,175,11078388,-795,0,1719122039,12674.246294349992,177.37225292999938,54423.61174080001 2024-06-23,05:54:01.000,175,11078394,-795,0,1719122040,12674.273239590002,177.33700728000258,54423.65366352001 2024-06-23,05:54:02.000,175,11078346,-795,0,1719122041,12674.279975899997,177.37930205999874,54423.77943168001 2024-06-23,05:54:03.000,175,11078341,-795,0,1719122042,12674.273239590002,177.37930205999874,54423.68859912 2024-06-23,05:54:04.000,175,11078316,-795,0,1719122043,12674.232821730002,177.3511055400013,54423.61174080001 2024-06-23,05:54:05.000,175,11078332,-795,0,1719122044,12674.158722319997,177.3511055400013,54423.55584384 2024-06-23,05:54:06.000,175,11078360,-795,0,1719122045,12674.172194940002,177.34405641000194,54423.53488248001 2024-06-23,05:54:07.000,175,11078353,-795,0,1719122046,12674.199140179997,177.3511055400013,54423.67462488 2024-06-23,05:54:08.000,175,11078366,-755,0,1719122047,12674.266503279992,177.37930205999874,54423.73750896 2024-06-23,05:54:09.000,175,11078396,-795,0,1719122048,12674.226085419992,177.37225292999938,54423.74449608 2024-06-23,05:54:10.000,175,11078373,-795,0,1719122049,12674.259766969997,177.3863511899981,54423.73750896 2024-06-23,05:54:11.000,175,11078300,-795,0,1719122050,12674.212612800002,177.34405641000194,54423.66763776 2024-06-23,05:54:12.000,175,11078346,-795,0,1719122051,12674.212612800002,177.34405641000194,54423.63270216001 2024-06-23,05:54:13.000,175,11078365,-795,0,1719122052,12674.185667559992,177.32995815000322,54423.65366352001 2024-06-23,05:54:14.000,175,11078374,-795,0,1719122053,12674.192403870002,177.34405641000194,54423.62571504 2024-06-23,05:54:15.000,175,11078369,-795,0,1719122054,12674.091359220001,177.34405641000194,54423.541869600005 2024-06-23,05:54:16.000,175,11078361,-795,0,1719122055,12674.125040769992,177.37225292999938,54423.55584384 2024-06-23,05:54:17.000,175,11078391,-795,0,1719122056,12674.199140179997,177.32995815000322,54423.73750896 2024-06-23,05:54:18.000,175,11078367,-795,0,1719122057,12674.125040769992,177.32290902000386,54423.6466764 2024-06-23,05:54:19.000,175,11078342,-795,0,1719122058,12674.084622909992,177.32995815000322,54423.61174080001 2024-06-23,05:54:20.000,175,11078404,-795,0,1719122059,12674.023996119991,177.33700728000258,54423.423088560005 2024-06-23,05:54:21.000,175,11078331,-795,0,1719122060,12673.983578259991,177.32995815000322,54423.41610144001 2024-06-23,05:54:22.000,175,11078364,-795,0,1719122061,12673.956633019996,177.3511055400013,54423.45103704 2024-06-23,05:54:23.000,175,11078326,-795,0,1719122062,12673.90274253999,177.34405641000194,54423.39514008001 2024-06-23,05:54:24.000,175,11078345,-795,0,1719122063,12673.92968778,177.34405641000194,54423.56981808 2024-06-23,05:54:25.000,175,11078357,-795,0,1719122064,12673.90274253999,177.2876633699998,54423.53488248001 2024-06-23,05:54:26.000,175,11078371,-795,0,1719122065,12673.875797299996,177.30881075999787,54423.54885672 2024-06-23,05:54:27.000,175,11078332,-795,0,1719122066,12673.84885206,177.29471249999915,54423.58379232001 2024-06-23,05:54:28.000,175,11078366,-795,0,1719122067,12673.82190681999,177.34405641000194,54423.52090824 2024-06-23,05:54:29.000,175,11078341,-795,0,1719122068,12673.78148895999,177.34405641000194,54423.590779440005 2024-06-23,05:54:30.000,175,11078333,-795,0,1719122069,12673.673707999995,177.32995815000322,54423.43706280001 2024-06-23,05:54:31.000,175,11078341,-795,0,1719122070,12673.6063449,177.3158598900045,54423.33924312 2024-06-23,05:54:32.000,175,11078316,-795,0,1719122071,12673.633290139995,177.34405641000194,54423.471998400004 2024-06-23,05:54:33.000,175,11078364,-795,0,1719122072,12673.633290139995,177.3017616299985,54423.52789536 2024-06-23,05:54:34.000,175,11078348,-795,0,1719122073,12673.57939965999,177.32290902000386,54423.58379232001 2024-06-23,05:54:35.000,175,11078297,-795,0,1719122074,12673.532245489994,177.32290902000386,54423.52789536 2024-06-23,05:54:36.000,175,11078311,-795,0,1719122075,12673.444673459999,177.32995815000322,54423.332256 2024-06-23,05:54:37.000,175,11078341,-795,0,1719122076,12673.431200839994,177.32290902000386,54423.374178720005 2024-06-23,05:54:38.000,175,11078365,-795,0,1719122077,12673.451409769994,177.3158598900045,54423.36020448 2024-06-23,05:54:39.000,175,11078388,-795,0,1719122078,12673.410991909994,177.3158598900045,54423.44404992001 2024-06-23,05:54:40.000,175,11078322,-795,0,1719122079,12673.316683569989,177.34405641000194,54423.29033328 2024-06-23,05:54:41.000,175,11078382,-795,0,1719122080,12673.330156189993,177.3017616299985,54423.33924312 2024-06-23,05:54:42.000,175,11078324,-795,0,1719122081,12673.363837739998,177.32995815000322,54423.471998400004 2024-06-23,05:54:43.000,175,11078279,-795,0,1719122082,12673.289738329993,177.3017616299985,54423.48597264001 2024-06-23,05:54:44.000,175,11078292,-795,0,1719122083,12673.283002019998,177.3158598900045,54423.39514008001 2024-06-23,05:54:45.000,175,11078357,-795,0,1719122084,12673.222375229998,177.2876633699998,54423.35321736 2024-06-23,05:54:46.000,175,11078342,-795,0,1719122085,12673.181957369998,177.29471249999915,54423.29732040001 2024-06-23,05:54:47.000,175,11078351,-795,0,1719122086,12673.141539509998,177.2665159800017,54423.31129464 2024-06-23,05:54:48.000,175,11078346,-795,0,1719122087,12673.208902609993,177.32995815000322,54423.38116584 2024-06-23,05:54:49.000,175,11078343,-795,0,1719122088,12673.181957369998,177.32995815000322,54423.45802416 2024-06-23,05:54:50.000,175,11078362,-795,0,1719122089,12673.141539509998,177.32995815000322,54423.423088560005 2024-06-23,05:54:51.000,175,11078382,-795,0,1719122090,12673.060703789997,177.32290902000386,54423.332256 2024-06-23,05:54:52.000,175,11078359,-795,0,1719122091,12673.020285929997,177.34405641000194,54423.24841056001 2024-06-23,05:54:53.000,175,11078358,-795,0,1719122092,12672.979868069997,177.30881075999787,54423.29732040001 2024-06-23,05:54:54.000,175,11078347,-795,0,1719122093,12672.993340690002,177.32995815000322,54423.304307520004 2024-06-23,05:54:55.000,175,11078326,-795,0,1719122094,12672.878823419996,177.33700728000258,54423.17155224 2024-06-23,05:54:56.000,175,11078350,-795,0,1719122095,12672.865350799992,177.33700728000258,54423.22744920001 2024-06-23,05:54:57.000,175,11078376,-795,0,1719122096,12672.952922830002,177.32290902000386,54423.38116584 2024-06-23,05:54:58.000,175,11078339,-795,0,1719122097,12672.845141869991,177.37225292999938,54423.35321736 2024-06-23,05:54:59.000,175,11078403,-795,0,1719122098,12672.797987699996,177.36520380000002,54423.304307520004 2024-06-23,05:55:00.000,175,11078330,-795,0,1719122099,12672.68347042999,177.3863511899981,54423.136616640004 2024-06-23,05:55:01.000,175,11078337,-795,0,1719122100,12672.737360909996,177.35815467000066,54423.18552648 2024-06-23,05:55:02.000,175,11078361,-795,0,1719122101,12672.744097219991,177.34405641000194,54423.19950072001 2024-06-23,05:55:03.000,175,11078332,-795,0,1719122102,12672.69020674,177.35815467000066,54423.22744920001 2024-06-23,05:55:04.000,175,11078306,-795,0,1719122103,12672.595898399995,177.4004494500041,54423.11565528 2024-06-23,05:55:05.000,175,11078356,-795,0,1719122104,12672.555480539995,177.36520380000002,54423.0527712 2024-06-23,05:55:06.000,175,11078361,-795,0,1719122105,12672.555480539995,177.39340032000473,54423.108668160006 2024-06-23,05:55:07.000,175,11078308,-795,0,1719122106,12672.54200791999,177.39340032000473,54423.09469392 2024-06-23,05:55:08.000,175,11078386,-715,0,1719122107,12672.494853749995,177.3863511899981,54423.08071968001 2024-06-23,05:55:09.000,175,11078370,-795,0,1719122108,12672.494853749995,177.37930205999874,54423.06674544 2024-06-23,05:55:10.000,175,11078352,-795,0,1719122109,12672.40054540999,177.40749858000345,54422.968925760004 2024-06-23,05:55:11.000,175,11078334,-795,0,1719122110,12672.38033647999,177.37225292999938,54422.989887120006 2024-06-23,05:55:12.000,175,11078364,-795,0,1719122111,12672.40728172,177.3863511899981,54423.07373256 2024-06-23,05:55:13.000,175,11078379,-795,0,1719122112,12672.38033647999,177.33700728000258,54423.14360376 2024-06-23,05:55:14.000,175,11078357,-795,0,1719122113,12672.38707279,177.3511055400013,54423.087706800005 2024-06-23,05:55:15.000,175,11078342,-795,0,1719122114,12672.326446,177.3017616299985,54422.89905456 2024-06-23,05:55:16.000,175,11078295,-795,0,1719122115,12672.36686386,177.30881075999787,54423.00386136 2024-06-23,05:55:17.000,175,11078305,-795,0,1719122116,12672.38707279,177.29471249999915,54423.038796960005 2024-06-23,05:55:18.000,175,11078335,-795,0,1719122117,12672.34665493,177.27356511000107,54422.968925760004 2024-06-23,05:55:19.000,175,11078385,-795,0,1719122118,12672.312973379994,177.2665159800017,54422.93399016001 2024-06-23,05:55:20.000,175,11078361,-795,0,1719122119,12672.292764449994,177.32995815000322,54422.940977280006 2024-06-23,05:55:21.000,175,11078377,-795,0,1719122120,12672.29950075999,177.28061424000043,54422.9479644 2024-06-23,05:55:22.000,175,11078354,-795,0,1719122121,12672.306237069999,177.28061424000043,54422.99687424 2024-06-23,05:55:23.000,175,11078312,-795,0,1719122122,12672.286028139999,177.252417720003,54422.98290000001 2024-06-23,05:55:24.000,175,11078331,-795,0,1719122123,12672.178247179989,177.32995815000322,54422.78726064 2024-06-23,05:55:25.000,175,11078315,-795,0,1719122124,12672.245610279999,177.28061424000043,54422.78027352 2024-06-23,05:55:26.000,175,11078360,-795,0,1719122125,12672.225401349999,177.3017616299985,54422.76629928001 2024-06-23,05:55:27.000,175,11078365,-795,0,1719122126,12672.29950075999,177.32995815000322,54422.83617048 2024-06-23,05:55:28.000,175,11078378,-795,0,1719122127,12672.245610279999,177.32995815000322,54422.96193864001 2024-06-23,05:55:29.000,175,11078332,-795,0,1719122128,12672.326446,177.28061424000043,54422.968925760004 2024-06-23,05:55:30.000,175,11078363,-795,0,1719122129,12672.326446,177.3017616299985,54422.91302880001 2024-06-23,05:55:31.000,175,11078369,-795,0,1719122130,12672.312973379994,177.3158598900045,54422.96193864001 2024-06-23,05:55:32.000,175,11078380,-795,0,1719122131,12672.238873969989,177.30881075999787,54422.78027352 2024-06-23,05:55:33.000,175,11078369,-795,0,1719122132,12672.272555519994,177.3158598900045,54422.84315760001 2024-06-23,05:55:34.000,175,11078369,-795,0,1719122133,12672.272555519994,177.3158598900045,54422.871106080005 2024-06-23,05:55:35.000,175,11078356,-795,0,1719122134,12672.36012754999,177.34405641000194,54422.92700304 2024-06-23,05:55:36.000,175,11078414,-795,0,1719122135,12672.312973379994,177.39340032000473,54422.85713184 2024-06-23,05:55:37.000,175,11078369,-795,0,1719122136,12672.373600169994,177.37930205999874,54422.940977280006 2024-06-23,05:55:38.000,175,11078385,-795,0,1719122137,12672.33991861999,177.35815467000066,54422.92700304 2024-06-23,05:55:39.000,175,11078314,-795,0,1719122138,12672.326446,177.36520380000002,54422.84315760001 2024-06-23,05:55:40.000,175,11078368,-795,0,1719122139,12672.326446,177.37225292999938,54422.8780932 2024-06-23,05:55:41.000,175,11078280,-795,0,1719122140,12672.38033647999,177.39340032000473,54422.89206744001 2024-06-23,05:55:42.000,175,11078365,-795,0,1719122141,12672.40054540999,177.3863511899981,54423.0527712 2024-06-23,05:55:43.000,175,11078391,-795,0,1719122142,12672.454435889995,177.39340032000473,54423.038796960005 2024-06-23,05:55:44.000,175,11078363,-795,0,1719122143,12672.42075433999,177.42159684000217,54422.989887120006 2024-06-23,05:55:45.000,175,11078365,-795,0,1719122144,12672.42075433999,177.44274423000024,54422.989887120006 2024-06-23,05:55:46.000,175,11078320,-795,0,1719122145,12672.48138112999,177.39340032000473,54423.08071968001 2024-06-23,05:55:47.000,175,11078307,-795,0,1719122146,12672.48138112999,177.4145477100028,54423.02482272 2024-06-23,05:55:48.000,175,11078333,-795,0,1719122147,12672.44769958,177.42159684000217,54422.98290000001 2024-06-23,05:55:49.000,175,11078349,-795,0,1719122148,12672.46790851,177.4497933599996,54422.97591288 2024-06-23,05:55:50.000,175,11078354,-795,0,1719122149,12672.46117219999,177.47094074999768,54422.95495152 2024-06-23,05:55:51.000,175,11078328,-795,0,1719122150,12672.48811744,177.43569510000088,54422.93399016001 2024-06-23,05:55:52.000,175,11078364,-715,0,1719122151,12672.54874423,177.46389161999832,54423.06674544 2024-06-23,05:55:53.000,175,11078328,-795,0,1719122152,12672.60263470999,177.49208814000303,54422.98290000001 2024-06-23,05:55:54.000,175,11078339,-795,0,1719122153,12672.66326149999,177.48503901000367,54423.12962952001 2024-06-23,05:55:55.000,175,11078312,-795,0,1719122154,12672.62284363999,177.52733378999983,54423.07373256 2024-06-23,05:55:56.000,175,11078354,-795,0,1719122155,12672.62284363999,177.5343829199992,54422.97591288 2024-06-23,05:55:57.000,175,11078328,-795,0,1719122156,12672.656525189996,177.52028466000047,54423.02482272 2024-06-23,05:55:58.000,175,11078357,-795,0,1719122157,12672.69020674,177.57667770000262,54423.038796960005 2024-06-23,05:55:59.000,175,11078348,-795,0,1719122158,12672.703679359991,177.58372683000198,54423.00386136 2024-06-23,05:56:00.000,175,11078343,-795,0,1719122159,12672.737360909996,177.61192334999942,54423.1226424 2024-06-23,05:56:01.000,175,11078341,-795,0,1719122160,12672.777778769996,177.58372683000198,54423.108668160006 2024-06-23,05:56:02.000,175,11078379,-795,0,1719122161,12672.811460320001,177.5978250900007,54423.17155224 2024-06-23,05:56:03.000,175,11078318,-795,0,1719122162,12672.811460320001,177.61192334999942,54423.136616640004 2024-06-23,05:56:04.000,175,11078318,-795,0,1719122163,12672.824932939991,177.61897247999877,54423.157578000006 2024-06-23,05:56:05.000,175,11078386,-795,0,1719122164,12672.784515079991,177.65421813000285,54423.087706800005 2024-06-23,05:56:06.000,175,11078361,-795,0,1719122165,12672.777778769996,177.6612672600022,54423.11565528 2024-06-23,05:56:07.000,175,11078358,-795,0,1719122166,12672.831669250001,177.68946377999964,54423.255397680005 2024-06-23,05:56:08.000,175,11078371,-795,0,1719122167,12672.858614489996,177.70356203999836,54423.28334616 2024-06-23,05:56:09.000,175,11078360,-795,0,1719122168,12672.912504970001,177.65421813000285,54423.23443632 2024-06-23,05:56:10.000,175,11078334,-795,0,1719122169,12672.946186519992,177.73880769000243,54423.22744920001 2024-06-23,05:56:11.000,175,11078376,-795,0,1719122170,12672.925977589992,177.71061116999772,54423.12962952001 2024-06-23,05:56:12.000,175,11078358,-795,0,1719122171,12673.080912719997,177.67536552000092,54423.07373256 2024-06-23,05:56:13.000,175,11078363,-795,0,1719122172,12673.047231169992,177.64011987000413,54423.157578000006 2024-06-23,05:56:14.000,175,11078329,-795,0,1719122173,12673.087649029992,177.56962857000326,54423.206487840005 2024-06-23,05:56:15.000,175,11078342,-795,0,1719122174,12672.946186519992,177.57667770000262,54423.16456512 2024-06-23,05:56:16.000,175,11078362,-795,0,1719122175,12672.966395449992,177.5484811799979,54423.255397680005 2024-06-23,05:56:17.000,175,11078354,-795,0,1719122176,12673.006813309992,177.5132355300011,54423.38815296 2024-06-23,05:56:18.000,175,11078361,-795,0,1719122177,12673.027022239992,177.5343829199992,54423.40911432 2024-06-23,05:56:19.000,175,11078302,-795,0,1719122178,12673.006813309992,177.54143204999855,54423.43706280001 2024-06-23,05:56:20.000,175,11078336,-795,0,1719122179,12672.993340690002,177.5343829199992,54423.39514008001 2024-06-23,05:56:21.000,175,11078382,-795,0,1719122180,12673.020285929997,177.52733378999983,54423.38815296 2024-06-23,05:56:22.000,175,11078325,-795,0,1719122181,12673.074176410002,177.5343829199992,54423.506934 2024-06-23,05:56:23.000,175,11078358,-795,0,1719122182,12673.047231169992,177.54143204999855,54423.53488248001 2024-06-23,05:56:24.000,175,11078348,-795,0,1719122183,12673.033758550002,177.52733378999983,54423.53488248001 2024-06-23,05:56:25.000,175,11078350,-795,0,1719122184,12672.986604379992,177.5132355300011,54423.41610144001 2024-06-23,05:56:26.000,175,11078366,-795,0,1719122185,12673.101121649997,177.50618640000175,54423.65366352001 2024-06-23,05:56:27.000,175,11078343,-795,0,1719122186,12673.040494859997,177.52733378999983,54423.5768052 2024-06-23,05:56:28.000,175,11078396,-795,0,1719122187,12673.047231169992,177.52733378999983,54423.56981808 2024-06-23,05:56:29.000,175,11078401,-795,0,1719122188,12673.080912719997,177.50618640000175,54423.59776656 2024-06-23,05:56:30.000,175,11078328,-795,0,1719122189,12673.047231169992,177.47798988000432,54423.55584384 2024-06-23,05:56:31.000,175,11078368,-795,0,1719122190,12672.973131760002,177.4991372700024,54423.56283096001 2024-06-23,05:56:32.000,175,11078346,-795,0,1719122191,12673.060703789997,177.4991372700024,54423.639689280004 2024-06-23,05:56:33.000,175,11078362,-795,0,1719122192,12673.107857959993,177.48503901000367,54423.73750896 2024-06-23,05:56:34.000,175,11078370,-795,0,1719122193,12673.060703789997,177.47094074999768,54423.73750896 2024-06-23,05:56:35.000,175,11078297,-795,0,1719122194,12673.013549620002,177.48503901000367,54423.76545744 2024-06-23,05:56:36.000,175,11078363,-795,0,1719122195,12673.000076999997,177.45684248999896,54423.67462488 2024-06-23,05:56:37.000,175,11078278,-795,0,1719122196,12673.047231169992,177.47094074999768,54423.68859912 2024-06-23,05:56:38.000,175,11078344,-795,0,1719122197,12673.114594270002,177.45684248999896,54423.709560480005 2024-06-23,05:56:39.000,175,11078362,-795,0,1719122198,12673.087649029992,177.47094074999768,54423.73750896 2024-06-23,05:56:40.000,175,11078381,-795,0,1719122199,12673.027022239992,177.47094074999768,54423.67462488 2024-06-23,05:56:41.000,175,11078340,-795,0,1719122200,12673.000076999997,177.47094074999768,54423.73052184001 2024-06-23,05:56:42.000,175,11078368,-795,0,1719122201,12673.000076999997,177.4497933599996,54423.66763776 2024-06-23,05:56:43.000,175,11078345,-795,0,1719122202,12672.993340690002,177.46389161999832,54423.74449608 2024-06-23,05:56:44.000,175,11078388,-795,0,1719122203,12672.979868069997,177.40749858000345,54423.68859912 2024-06-23,05:56:45.000,175,11078317,-795,0,1719122204,12672.959659139997,177.34405641000194,54423.67462488 2024-06-23,05:56:46.000,175,11078385,-795,0,1719122205,12672.966395449992,177.3017616299985,54423.639689280004 2024-06-23,05:56:47.000,175,11078345,-795,0,1719122206,12673.013549620002,177.28061424000043,54423.65366352001 2024-06-23,05:56:48.000,175,11078343,-795,0,1719122207,12673.134803200002,177.29471249999915,54423.7864188 2024-06-23,05:56:49.000,175,11078331,-795,0,1719122208,12673.114594270002,177.3017616299985,54423.87026424001 2024-06-23,05:56:50.000,175,11078376,-795,0,1719122209,12673.094385340002,177.3017616299985,54423.85629 2024-06-23,05:56:51.000,175,11078370,-795,0,1719122210,12673.094385340002,177.36520380000002,54423.90519984 2024-06-23,05:56:52.000,175,11078355,-795,0,1719122211,12673.094385340002,177.39340032000473,54423.926161200005 2024-06-23,05:56:53.000,175,11078365,-795,0,1719122212,12673.006813309992,177.36520380000002,54423.94712256001 2024-06-23,05:56:54.000,175,11078337,-795,0,1719122213,12673.047231169992,177.35815467000066,54423.996032400006 2024-06-23,05:56:55.000,175,11078334,-795,0,1719122214,12672.979868069997,177.3863511899981,54423.975071040004 2024-06-23,05:56:56.000,175,11078404,-795,0,1719122215,12672.993340690002,177.40749858000345,54424.05192936 2024-06-23,05:56:57.000,175,11078367,-795,0,1719122216,12673.006813309992,177.4145477100028,54424.12180056 2024-06-23,05:56:58.000,175,11078369,-795,0,1719122217,12672.946186519992,177.3863511899981,54424.10782632001 2024-06-23,05:56:59.000,175,11078327,-795,0,1719122218,12672.912504970001,177.42159684000217,54424.08686496001 2024-06-23,05:57:00.000,175,11078291,-795,0,1719122219,12672.899032349997,177.43569510000088,54424.00301952 2024-06-23,05:57:01.000,175,11078342,-795,0,1719122220,12672.804724009991,177.43569510000088,54423.96808392001 2024-06-23,05:57:02.000,175,11078299,-795,0,1719122221,12672.757569839996,177.44274423000024,54423.926161200005 2024-06-23,05:57:03.000,175,11078356,-795,0,1719122222,12672.865350799992,177.47094074999768,54424.17769752 2024-06-23,05:57:04.000,175,11078348,-795,0,1719122223,12672.845141869991,177.47094074999768,54424.20564600001 2024-06-23,05:57:05.000,175,11078374,-795,0,1719122224,12672.764306149991,177.4497933599996,54424.212633120005 2024-06-23,05:57:06.000,175,11078341,-795,0,1719122225,12672.777778769996,177.47094074999768,54424.21962024 2024-06-23,05:57:07.000,175,11078334,-795,0,1719122226,12672.777778769996,177.48503901000367,54424.24756872 2024-06-23,05:57:08.000,175,11078364,-795,0,1719122227,12672.737360909996,177.48503901000367,54424.17769752 2024-06-23,05:57:09.000,175,11078402,-795,0,1719122228,12672.717151979996,177.48503901000367,54424.27551720001 2024-06-23,05:57:10.000,175,11078335,-795,0,1719122229,12672.723888289991,177.46389161999832,54424.1707104 2024-06-23,05:57:11.000,175,11078387,-795,0,1719122230,12672.66326149999,177.4991372700024,54424.17769752 2024-06-23,05:57:12.000,175,11078372,-795,0,1719122231,12672.69020674,177.50618640000175,54424.28949144 2024-06-23,05:57:13.000,175,11078350,-795,0,1719122232,12672.676734119996,177.5343829199992,54424.310452800004 2024-06-23,05:57:14.000,175,11078317,-795,0,1719122233,12672.656525189996,177.52733378999983,54424.39429824 2024-06-23,05:57:15.000,175,11078368,-795,0,1719122234,12672.555480539995,177.56962857000326,54424.25455584001 2024-06-23,05:57:16.000,175,11078299,-795,0,1719122235,12672.595898399995,177.60487422000006,54424.310452800004 2024-06-23,05:57:17.000,175,11078338,-795,0,1719122236,12672.58242577999,177.59077596000134,54424.37333688001 2024-06-23,05:57:18.000,175,11078380,-795,0,1719122237,12672.58242577999,177.62602160999813,54424.310452800004 2024-06-23,05:57:19.000,175,11078366,-795,0,1719122238,12672.50832637,177.62602160999813,54424.32442704001 2024-06-23,05:57:20.000,175,11078374,-795,0,1719122239,12672.50832637,177.67536552000092,54424.25455584001 2024-06-23,05:57:21.000,175,11078343,-795,0,1719122240,12672.515062679995,177.66831639000156,54424.3453884 2024-06-23,05:57:22.000,175,11078332,-795,0,1719122241,12672.555480539995,177.696512909999,54424.42224672001 2024-06-23,05:57:23.000,175,11078321,-795,0,1719122242,12672.48138112999,177.73175856000307,54424.429233840005 2024-06-23,05:57:24.000,175,11078354,-795,0,1719122243,12672.434226959995,177.73880769000243,54424.37333688001 2024-06-23,05:57:25.000,175,11078367,-795,0,1719122244,12672.306237069999,177.73880769000243,54424.2405816 2024-06-23,05:57:26.000,175,11078340,-795,0,1719122245,12672.25908289999,177.75290595000115,54424.13577480001 2024-06-23,05:57:27.000,175,11078364,-795,0,1719122246,12672.286028139999,177.78815159999795,54424.35237552001 2024-06-23,05:57:28.000,175,11078364,-795,0,1719122247,12672.29950075999,177.83044638000138,54424.4152596 2024-06-23,05:57:29.000,175,11078372,-795,0,1719122248,12672.34665493,177.79520073000458,54424.45718232 2024-06-23,05:57:30.000,175,11078359,-795,0,1719122249,12672.306237069999,177.82339725000202,54424.4152596 2024-06-23,05:57:31.000,175,11078303,-795,0,1719122250,12672.25908289999,177.8727411600048,54424.35936264 2024-06-23,05:57:32.000,175,11078362,-795,0,1719122251,12672.178247179989,177.8727411600048,54424.35936264 2024-06-23,05:57:33.000,175,11078365,-795,0,1719122252,12672.225401349999,177.83044638000138,54424.380324000005 2024-06-23,05:57:34.000,175,11078372,-795,0,1719122253,12672.178247179989,177.83749551000074,54424.35936264 2024-06-23,05:57:35.000,175,11078359,-795,0,1719122254,12672.030048359993,177.8586428999988,54424.310452800004 2024-06-23,05:57:36.000,175,11078355,-795,0,1719122255,12672.016575739988,177.9079868100016,54424.310452800004 2024-06-23,05:57:37.000,175,11078351,-795,0,1719122256,12672.063729909998,177.86569202999817,54424.40827248 2024-06-23,05:57:38.000,175,11078365,-795,0,1719122257,12672.050257289993,177.89388855000288,54424.380324000005 2024-06-23,05:57:39.000,175,11078283,-795,0,1719122258,12671.955948950002,177.87979029000417,54424.4152596 2024-06-23,05:57:40.000,175,11078391,-795,0,1719122259,12671.949212639993,177.88683942000353,54424.310452800004 2024-06-23,05:57:41.000,175,11078318,-795,0,1719122260,12671.895322160002,177.85159376999945,54424.30346568001 2024-06-23,05:57:42.000,175,11078340,-795,0,1719122261,12671.868376919992,177.8586428999988,54424.310452800004 2024-06-23,05:57:43.000,175,11078355,-795,0,1719122262,12671.861640609997,177.8586428999988,54424.42224672001 2024-06-23,05:57:44.000,175,11078380,-795,0,1719122263,12671.875113230002,177.83749551000074,54424.44320808001 2024-06-23,05:57:45.000,175,11078372,-795,0,1719122264,12671.794277510002,177.83044638000138,54424.42224672001 2024-06-23,05:57:46.000,175,11078369,-795,0,1719122265,12671.774068580002,177.83749551000074,54424.40128536001 2024-06-23,05:57:47.000,175,11078287,-795,0,1719122266,12671.713441790002,177.8586428999988,54424.261542960005 2024-06-23,05:57:48.000,175,11078307,-715,0,1719122267,12671.693232860001,177.83044638000138,54424.24756872 2024-06-23,05:57:49.000,175,11078327,-795,0,1719122268,12671.659551309996,177.78815159999795,54424.3453884 2024-06-23,05:57:50.000,175,11078309,-795,0,1719122269,12671.612397140001,177.8092989900033,54424.261542960005 2024-06-23,05:57:51.000,175,11078331,-795,0,1719122270,12671.53156142,177.79520073000458,54424.24756872 2024-06-23,05:57:52.000,175,11078336,-795,0,1719122271,12671.545034039991,177.76700420999987,54424.24756872 2024-06-23,05:57:53.000,175,11078346,-795,0,1719122272,12671.605660829991,177.73880769000243,54424.36634976 2024-06-23,05:57:54.000,175,11078345,-795,0,1719122273,12671.571979280001,177.7458568200018,54424.36634976 2024-06-23,05:57:55.000,175,11078334,-795,0,1719122274,12671.53156142,177.67536552000092,54424.35237552001 2024-06-23,05:57:56.000,175,11078344,-795,0,1719122275,12671.43051677,177.7247094300037,54424.2405816 2024-06-23,05:57:57.000,175,11078317,-795,0,1719122276,12671.417044149995,177.67536552000092,54424.30346568001 2024-06-23,05:57:58.000,175,11078323,-795,0,1719122277,12671.356417359995,177.71766030000435,54424.22660736 2024-06-23,05:57:59.000,175,11078365,-795,0,1719122278,12671.376626289995,177.65421813000285,54424.36634976 2024-06-23,05:58:00.000,175,11078356,-795,0,1719122279,12671.336208429995,177.67536552000092,54424.28949144 2024-06-23,05:58:01.000,175,11078386,-795,0,1719122280,12671.28905426,177.5625794400039,54424.331414160006 2024-06-23,05:58:02.000,175,11078391,-795,0,1719122281,12671.26210901999,177.5343829199992,54424.31743992 2024-06-23,05:58:03.000,175,11078311,-795,0,1719122282,12671.214954849995,177.5132355300011,54424.310452800004 2024-06-23,05:58:04.000,175,11078339,-795,0,1719122283,12671.194745919995,177.47094074999768,54424.23359448001 2024-06-23,05:58:05.000,175,11078354,-795,0,1719122284,12671.113910199994,177.46389161999832,54424.212633120005 2024-06-23,05:58:06.000,175,11078330,-795,0,1719122285,12671.046547099999,177.42159684000217,54424.19167176 2024-06-23,05:58:07.000,175,11078340,-795,0,1719122286,12671.019601859989,177.3863511899981,54424.17769752 2024-06-23,05:58:08.000,175,11078382,-795,0,1719122287,12670.985920309999,177.3511055400013,54424.310452800004 2024-06-23,05:58:09.000,175,11078318,-795,0,1719122288,12671.006129239999,177.2876633699998,54424.310452800004 2024-06-23,05:58:10.000,175,11078339,-795,0,1719122289,12670.925293519998,177.2665159800017,54424.27551720001 2024-06-23,05:58:11.000,175,11078351,-795,0,1719122290,12670.864666729998,177.23127032999764,54424.15673616001 2024-06-23,05:58:12.000,175,11078344,-795,0,1719122291,12670.844457799998,177.1889755500015,54424.19167176 2024-06-23,05:58:13.000,175,11078320,-795,0,1719122292,12670.844457799998,177.11848425000062,54424.261542960005 2024-06-23,05:58:14.000,175,11078372,-795,0,1719122293,12670.770358389993,177.11848425000062,54424.20564600001 2024-06-23,05:58:15.000,175,11078367,-795,0,1719122294,12670.756885770003,177.06209120999847,54424.25455584001 2024-06-23,05:58:16.000,175,11078341,-795,0,1719122295,12670.716467910002,177.0550420799991,54424.2405816 2024-06-23,05:58:17.000,175,11078327,-795,0,1719122296,12670.723204219998,176.97045251999953,54424.22660736 2024-06-23,05:58:18.000,175,11078362,-795,0,1719122297,12670.716467910002,176.96340339000017,54424.28250432001 2024-06-23,05:58:19.000,175,11078373,-795,0,1719122298,12670.649104809992,176.90701034999802,54424.10782632001 2024-06-23,05:58:20.000,175,11078350,-795,0,1719122299,12670.696258980002,176.90701034999802,54424.32442704001 2024-06-23,05:58:21.000,175,11078370,-795,0,1719122300,12670.615423260002,176.85061731000314,54424.26853008 2024-06-23,05:58:22.000,175,11078332,-795,0,1719122301,12670.635632190002,176.83651905000443,54424.33840128 2024-06-23,05:58:23.000,175,11078325,-795,0,1719122302,12670.548060159992,176.77307688000292,54424.29647856 2024-06-23,05:58:24.000,175,11078359,-795,0,1719122303,12670.595214330002,176.71668384000077,54424.28250432001 2024-06-23,05:58:25.000,175,11078374,-795,0,1719122304,12670.595214330002,176.67438906000461,54424.33840128 2024-06-23,05:58:26.000,175,11078345,-795,0,1719122305,12670.527851229992,176.66733992999798,54424.40128536001 2024-06-23,05:58:27.000,175,11078295,-755,0,1719122306,12670.393125030001,176.6461925399999,54424.17769752 2024-06-23,05:58:28.000,175,11078352,-795,0,1719122307,12670.33249824,176.66733992999798,54424.1707104 2024-06-23,05:58:29.000,175,11078360,-795,0,1719122308,12670.379652409996,176.6109468900031,54424.1008392 2024-06-23,05:58:30.000,175,11078370,-795,0,1719122309,12670.345970859991,176.60389776000375,54424.15673616001 2024-06-23,05:58:31.000,175,11078337,-795,0,1719122310,12670.379652409996,176.57570123999903,54424.27551720001 2024-06-23,05:58:32.000,175,11078331,-795,0,1719122311,12670.31228931,176.5827503699984,54424.2405816 2024-06-23,05:58:33.000,175,11078387,-795,0,1719122312,12670.339234549996,176.56160298000032,54424.25455584001 2024-06-23,05:58:34.000,175,11078354,-795,0,1719122313,12670.278607759996,176.51930820000416,54424.24756872 2024-06-23,05:58:35.000,175,11078338,-795,0,1719122314,12670.29208038,176.5122590700048,54424.261542960005 2024-06-23,05:58:36.000,175,11078345,-795,0,1719122315,12670.197772039995,176.54045559000224,54424.093852080005 2024-06-23,05:58:37.000,175,11078349,-795,0,1719122316,12670.29208038,176.47701342000073,54424.2405816 2024-06-23,05:58:38.000,175,11078349,-795,0,1719122317,12670.22471727999,176.4840625500001,54424.2405816 2024-06-23,05:58:39.000,175,11078380,-795,0,1719122318,12670.197772039995,176.44176777000393,54424.32442704001 2024-06-23,05:58:40.000,175,11078366,-795,0,1719122319,12670.18429941999,176.49111167999945,54424.24756872 2024-06-23,05:58:41.000,175,11078342,-795,0,1719122320,12670.25166252,176.44176777000393,54424.31743992 2024-06-23,05:58:42.000,175,11078391,-795,0,1719122321,12670.258398829996,176.4488169000033,54424.380324000005 2024-06-23,05:58:43.000,175,11078371,-795,0,1719122322,12670.278607759996,176.42062037999858,54424.35936264 2024-06-23,05:58:44.000,175,11078299,-795,0,1719122323,12670.157354179995,176.40652211999986,54423.926161200005 2024-06-23,05:58:45.000,175,11078299,-795,0,1719122324,12670.19103573,176.40652211999986,54424.163723280006 2024-06-23,05:58:46.000,175,11078334,-795,0,1719122325,12670.1708268,176.43471864000458,54424.28250432001 2024-06-23,05:58:47.000,175,11078364,-795,0,1719122326,12670.20450834999,176.41357124999922,54424.29647856 2024-06-23,05:58:48.000,175,11078377,-795,0,1719122327,12670.177563109995,176.44176777000393,54424.21962024 2024-06-23,05:58:49.000,175,11078371,-795,0,1719122328,12670.20450834999,176.41357124999922,54424.212633120005 2024-06-23,05:58:50.000,175,11078346,-795,0,1719122329,12670.197772039995,176.44176777000393,54424.310452800004 2024-06-23,05:58:51.000,175,11078344,-795,0,1719122330,12670.20450834999,176.42062037999858,54424.21962024 2024-06-23,05:58:52.000,175,11078360,-795,0,1719122331,12670.21124466,176.45586603000265,54424.30346568001 2024-06-23,05:58:53.000,175,11078358,-795,0,1719122332,12670.16409048999,176.47701342000073,54424.22660736 2024-06-23,05:58:54.000,175,11078342,-795,0,1719122333,12670.177563109995,176.45586603000265,54424.261542960005 2024-06-23,05:58:55.000,175,11078312,-795,0,1719122334,12670.15061787,176.45586603000265,54424.2405816 2024-06-23,05:58:56.000,175,11078352,-795,0,1719122335,12670.116936319995,176.4840625500001,54424.261542960005 2024-06-23,05:58:57.000,175,11078391,-795,0,1719122336,12670.18429941999,176.51930820000416,54424.30346568001 2024-06-23,05:58:58.000,175,11078393,-795,0,1719122337,12670.1708268,176.51930820000416,54424.32442704001 2024-06-23,05:58:59.000,175,11078341,-795,0,1719122338,12670.177563109995,176.53340646000288,54424.28949144 2024-06-23,05:59:00.000,175,11078345,-795,0,1719122339,12670.08325476999,176.56160298000032,54424.142761920004 2024-06-23,05:59:01.000,175,11078368,-795,0,1719122340,12670.11020001,176.54045559000224,54424.20564600001 2024-06-23,05:59:02.000,175,11078351,-795,0,1719122341,12670.13040894,176.57570123999903,54424.21962024 2024-06-23,05:59:03.000,175,11078372,-795,0,1719122342,12670.116936319995,176.63209428000118,54424.29647856 2024-06-23,05:59:04.000,175,11078362,-795,0,1719122343,12670.06304583999,176.66029079999862,54424.27551720001 2024-06-23,05:59:05.000,175,11078361,-795,0,1719122344,12670.13040894,176.66029079999862,54424.25455584001 2024-06-23,05:59:06.000,175,11078336,-795,0,1719122345,12670.137145249995,176.6461925399999,54424.35936264 2024-06-23,05:59:07.000,175,11078328,-795,0,1719122346,12670.16409048999,176.68143819000397,54424.3453884 2024-06-23,05:59:08.000,175,11078338,-795,0,1719122347,12670.13040894,176.7096347100014,54424.30346568001 2024-06-23,05:59:09.000,175,11078388,-795,0,1719122348,12670.18429941999,176.7096347100014,54424.331414160006 2024-06-23,05:59:10.000,175,11078349,-795,0,1719122349,12670.15061787,176.7096347100014,54424.26853008 2024-06-23,05:59:11.000,175,11078349,-795,0,1719122350,12670.13040894,176.72373297000013,54424.28949144 2024-06-23,05:59:12.000,175,11078353,-795,0,1719122351,12670.19103573,176.76602775000356,54424.39429824 2024-06-23,05:59:13.000,175,11078377,-795,0,1719122352,12670.15061787,176.77307688000292,54424.22660736 2024-06-23,05:59:14.000,175,11078382,-795,0,1719122353,12670.197772039995,176.73783122999885,54424.37333688001 2024-06-23,05:59:15.000,175,11078290,-795,0,1719122354,12670.22471727999,176.76602775000356,54424.35936264 2024-06-23,05:59:16.000,175,11078380,-795,0,1719122355,12670.197772039995,176.8083225299997,54424.28949144 2024-06-23,05:59:17.000,175,11078349,-795,0,1719122356,12670.116936319995,176.8083225299997,54424.17769752 2024-06-23,05:59:18.000,175,11078329,-795,0,1719122357,12670.16409048999,176.78717514000164,54424.22660736 2024-06-23,05:59:19.000,175,11078378,-795,0,1719122358,12670.20450834999,176.80127340000035,54424.35936264 2024-06-23,05:59:20.000,175,11078299,-795,0,1719122359,12670.12367262999,176.794224270001,54424.26853008 2024-06-23,05:59:21.000,175,11078361,-795,0,1719122360,12670.24492620999,176.8083225299997,54424.35237552001 2024-06-23,05:59:22.000,175,11078400,-795,0,1719122361,12670.29208038,176.78717514000164,54424.4851308 2024-06-23,05:59:23.000,175,11078300,-795,0,1719122362,12670.298816689996,176.78012601000228,54424.45718232 2024-06-23,05:59:24.000,175,11078363,-795,0,1719122363,12670.23145359,176.80127340000035,54424.40827248 2024-06-23,05:59:25.000,175,11078362,-795,0,1719122364,12670.21124466,176.82242078999843,54424.36634976 2024-06-23,05:59:26.000,175,11078366,-795,0,1719122365,12670.24492620999,176.8294699199978,54424.32442704001 2024-06-23,05:59:27.000,175,11078361,-795,0,1719122366,12670.298816689996,176.81537165999907,54424.40128536001 2024-06-23,05:59:28.000,175,11078361,-795,0,1719122367,12670.20450834999,176.8083225299997,54424.310452800004 2024-06-23,05:59:29.000,175,11078341,-795,0,1719122368,12670.278607759996,176.78717514000164,54424.4851308 2024-06-23,05:59:30.000,175,11078346,-795,0,1719122369,12670.285344069991,176.82242078999843,54424.53404064 2024-06-23,05:59:31.000,175,11078367,-795,0,1719122370,12670.285344069991,176.78012601000228,54424.49211792001 2024-06-23,05:59:32.000,175,11078335,-795,0,1719122371,12670.29208038,176.76602775000356,54424.596924720005 2024-06-23,05:59:33.000,175,11078371,-795,0,1719122372,12670.29208038,176.73783122999885,54424.63186032 2024-06-23,05:59:34.000,175,11078373,-795,0,1719122373,12670.278607759996,176.70258558000205,54424.61089896001 2024-06-23,05:59:35.000,175,11078348,-795,0,1719122374,12670.238189899996,176.72373297000013,54424.57596336 2024-06-23,05:59:36.000,175,11078385,-795,0,1719122375,12670.25166252,176.72373297000013,54424.65980880001 2024-06-23,05:59:37.000,175,11078398,-795,0,1719122376,12670.305552999991,176.66029079999862,54424.84846104 2024-06-23,05:59:38.000,175,11078381,-795,0,1719122377,12670.29208038,176.6461925399999,54424.85544816001 2024-06-23,05:59:39.000,175,11078349,-795,0,1719122378,12670.238189899996,176.62504515000182,54424.74365424 2024-06-23,05:59:40.000,175,11078373,-795,0,1719122379,12670.197772039995,176.61799602000247,54424.764615600005 2024-06-23,05:59:41.000,175,11078358,-795,0,1719122380,12670.18429941999,176.60389776000375,54424.74365424 2024-06-23,05:59:42.000,175,11078344,-795,0,1719122381,12670.16409048999,176.57570123999903,54424.79256408 2024-06-23,05:59:43.000,175,11078383,-795,0,1719122382,12670.18429941999,176.5122590700048,54424.89737088 2024-06-23,05:59:44.000,175,11078352,-795,0,1719122383,12670.16409048999,176.54045559000224,54424.92531936001 2024-06-23,05:59:45.000,175,11078349,-795,0,1719122384,12670.15061787,176.4840625500001,54424.89737088 2024-06-23,05:59:46.000,175,11078350,-795,0,1719122385,12670.137145249995,176.4488169000033,54424.90435800001 2024-06-23,05:59:47.000,175,11078300,-795,0,1719122386,12670.08999108,176.46996429000137,54424.82749968001 2024-06-23,05:59:48.000,175,11078341,-795,0,1719122387,12670.10346369999,176.42062037999858,54424.86243528 2024-06-23,05:59:49.000,175,11078377,-795,0,1719122388,12670.06304583999,176.3853747300018,54424.87640952001 2024-06-23,05:59:50.000,175,11078326,-795,0,1719122389,12670.015891669995,176.3501290799977,54424.764615600005 2024-06-23,05:59:51.000,175,11078303,-795,0,1719122390,12669.935055949994,176.3501290799977,54424.73666712001 2024-06-23,05:59:52.000,175,11078320,-795,0,1719122391,12669.955264879995,176.31488343000092,54424.86243528 2024-06-23,05:59:53.000,175,11078332,-795,0,1719122392,12669.98894643,176.28668691000348,54424.84147392 2024-06-23,05:59:54.000,175,11078386,-795,0,1719122393,12669.92831964,176.27258865000476,54424.90435800001 2024-06-23,05:59:55.000,175,11078316,-795,0,1719122394,12669.827274989999,176.26553951999813,54424.74365424 2024-06-23,05:59:56.000,175,11078295,-795,0,1719122395,12669.82053867999,176.20914648000326,54424.77160272 2024-06-23,05:59:57.000,175,11078363,-795,0,1719122396,12669.786857129999,176.16685169999982,54424.8694224 2024-06-23,05:59:58.000,175,11078390,-795,0,1719122397,12669.800329749989,176.13160605000303,54424.80653832001 2024-06-23,05:59:59.000,175,11078352,-795,0,1719122398,12669.739702959989,176.09636039999896,54424.85544816001 2024-06-23,06:00:00.000,175,11078326,-795,0,1719122399,12669.719494029989,176.06111475000216,54424.79256408 2024-06-23,06:00:01.000,175,11078346,-795,0,1719122400,12669.679076169989,176.04701649000344,54424.764615600005 2024-06-23,06:00:02.000,175,11078330,-795,0,1719122401,12669.652130929993,176.00472171,54424.89737088 2024-06-23,06:00:03.000,175,11078320,-795,0,1719122402,12669.638658309988,176.00472171,54424.813525440004 2024-06-23,06:00:04.000,175,11078360,-795,0,1719122403,12669.618449379988,175.9906234500013,54424.78557696001 2024-06-23,06:00:05.000,175,11078368,-795,0,1719122404,12669.483723179997,175.96947606000322,54424.715705760005 2024-06-23,06:00:06.000,175,11078361,-795,0,1719122405,12669.416360080002,175.9412795399985,54424.68077016 2024-06-23,06:00:07.000,175,11078342,-795,0,1719122406,12669.443305319997,175.9412795399985,54424.78557696001 2024-06-23,06:00:08.000,175,11078361,-795,0,1719122407,12669.416360080002,175.9060338900017,54424.813525440004 2024-06-23,06:00:09.000,175,11078322,-795,0,1719122408,12669.389414839992,175.87783737000427,54424.77858984001 2024-06-23,06:00:10.000,175,11078326,-795,0,1719122409,12669.362469599997,175.8425917200002,54424.813525440004 2024-06-23,06:00:11.000,175,11078326,-795,0,1719122410,12669.301842809997,175.82849346000148,54424.68077016 2024-06-23,06:00:12.000,175,11078310,-795,0,1719122411,12669.247952329992,175.8073460700034,54424.6947444 2024-06-23,06:00:13.000,175,11078368,-795,0,1719122412,12669.214270780001,175.80029694000405,54424.764615600005 2024-06-23,06:00:14.000,175,11078376,-795,0,1719122413,12669.180589229996,175.7932478100047,54424.75762848001 2024-06-23,06:00:15.000,175,11078380,-795,0,1719122414,12669.099753509996,175.8073460700034,54424.61089896001 2024-06-23,06:00:16.000,175,11078336,-795,0,1719122415,12669.099753509996,175.7932478100047,54424.72269288 2024-06-23,06:00:17.000,175,11078307,-795,0,1719122416,12669.11322613,175.81439520000276,54424.764615600005 2024-06-23,06:00:18.000,175,11078333,-795,0,1719122417,12669.05259934,175.76505128999997,54424.80653832001 2024-06-23,06:00:19.000,175,11078237,-795,0,1719122418,12669.03239041,175.8073460700034,54424.72968 2024-06-23,06:00:20.000,175,11078359,-795,0,1719122419,12668.917873139995,175.82849346000148,54424.61788608001 2024-06-23,06:00:21.000,175,11078285,-795,0,1719122420,12668.87071897,175.80029694000405,54424.58993760001 2024-06-23,06:00:22.000,175,11078350,-795,0,1719122421,12668.92460944999,175.7791495499987,54424.6947444 2024-06-23,06:00:23.000,175,11078402,-795,0,1719122422,12668.877455279995,175.8073460700034,54424.65282168 2024-06-23,06:00:24.000,175,11078367,-795,0,1719122423,12668.76967432,175.84964084999956,54424.63884744001 2024-06-23,06:00:25.000,175,11078353,-795,0,1719122424,12668.715783839994,175.81439520000276,54424.666795920006 2024-06-23,06:00:26.000,175,11078334,-795,0,1719122425,12668.776410629995,175.8425917200002,54424.65980880001 2024-06-23,06:00:27.000,175,11078262,-795,0,1719122426,12668.70231121999,175.82849346000148,54424.68775728001 2024-06-23,06:00:28.000,175,11078351,-795,0,1719122427,12668.74946539,175.8073460700034,54424.70871864001 2024-06-23,06:00:29.000,175,11078348,-795,0,1719122428,12668.60126656999,175.891935630003,54424.61788608001 2024-06-23,06:00:30.000,175,11078364,-795,0,1719122429,12668.567585019999,175.82144433000212,54424.52006640001 2024-06-23,06:00:31.000,175,11078356,-795,0,1719122430,12668.581057639989,175.87783737000427,54424.56897624001 2024-06-23,06:00:32.000,175,11078336,-795,0,1719122431,12668.62147549999,175.89898476000235,54424.666795920006 2024-06-23,06:00:33.000,175,11078344,-795,0,1719122432,12668.608002879999,175.93423040999915,54424.68775728001 2024-06-23,06:00:34.000,175,11078352,-795,0,1719122433,12668.560848709989,175.9271812799998,54424.645834560004 2024-06-23,06:00:35.000,175,11078286,-795,0,1719122434,12668.480012989989,175.94832866999786,54424.53404064 2024-06-23,06:00:36.000,175,11078285,-795,0,1719122435,12668.486749299998,175.9553778000045,54424.548014880005 2024-06-23,06:00:37.000,175,11078385,-795,0,1719122436,12668.412649889993,175.96242693000386,54424.596924720005 2024-06-23,06:00:38.000,175,11078312,-795,0,1719122437,12668.480012989989,175.97652519000258,54424.56897624001 2024-06-23,06:00:39.000,175,11078411,-795,0,1719122438,12668.426122509998,176.0258690999981,54424.555002 2024-06-23,06:00:40.000,175,11078324,-795,0,1719122439,12668.365495719998,176.0258690999981,54424.548014880005 2024-06-23,06:00:41.000,175,11078357,-795,0,1719122440,12668.405913579998,175.97652519000258,54424.51307928 2024-06-23,06:00:42.000,175,11078327,-795,0,1719122441,12668.426122509998,176.04701649000344,54424.61089896001 2024-06-23,06:00:43.000,175,11078309,-795,0,1719122442,12668.365495719998,176.06816388000152,54424.56897624001 2024-06-23,06:00:44.000,175,11078343,-795,0,1719122443,12668.311605239993,176.10340952999832,54424.57596336 2024-06-23,06:00:45.000,175,11078359,-795,0,1719122444,12668.304868929998,176.08226214000024,54424.42224672001 2024-06-23,06:00:46.000,175,11078363,-795,0,1719122445,12668.230769519992,176.09636039999896,54424.45718232 2024-06-23,06:00:47.000,175,11078340,-795,0,1719122446,12668.244242139997,176.11045865999768,54424.58295048 2024-06-23,06:00:48.000,175,11078333,-795,0,1719122447,12668.190351659992,176.1386551800024,54424.53404064 2024-06-23,06:00:49.000,175,11078351,-795,0,1719122448,12668.230769519992,176.14570431000175,54424.61788608001 2024-06-23,06:00:50.000,175,11078363,-795,0,1719122449,12668.203824279997,176.1386551800024,54424.58993760001 2024-06-23,06:00:51.000,175,11078305,-795,0,1719122450,12668.149933799992,176.1879990899979,54424.499105040006 2024-06-23,06:00:52.000,175,11078282,-795,0,1719122451,12668.122988559997,176.15980257000047,54424.50609216 2024-06-23,06:00:53.000,175,11078354,-795,0,1719122452,12668.129724869992,176.19504822000454,54424.548014880005 2024-06-23,06:00:54.000,175,11078307,-795,0,1719122453,12668.096043320002,176.1879990899979,54424.49211792001 2024-06-23,06:00:55.000,175,11078314,-795,0,1719122454,12668.062361769997,176.2373430000007,54424.45019520001 2024-06-23,06:00:56.000,175,11078339,-795,0,1719122455,12668.048889149992,176.21619561000261,54424.51307928 2024-06-23,06:00:57.000,175,11078341,-795,0,1719122456,12668.075834390002,176.23029387000133,54424.548014880005 2024-06-23,06:00:58.000,175,11078393,-795,0,1719122457,12668.089307009992,176.25849038999877,54424.61788608001 2024-06-23,06:00:59.000,175,11078329,-795,0,1719122458,12668.069098079992,176.2514412599994,54424.645834560004 2024-06-23,06:01:00.000,175,11078365,-795,0,1719122459,12667.961317119996,176.28668691000348,54424.39429824 2024-06-23,06:01:01.000,175,11078299,-795,0,1719122460,12668.015207600001,176.28668691000348,54424.499105040006 2024-06-23,06:01:02.000,175,11078277,-795,0,1719122461,12668.015207600001,176.29373604000284,54424.555002 2024-06-23,06:01:03.000,175,11078380,-795,0,1719122462,12667.961317119996,176.30783430000156,54424.53404064 2024-06-23,06:01:04.000,175,11078372,-795,0,1719122463,12667.934371880001,176.336030819999,54424.49211792001 2024-06-23,06:01:05.000,175,11078361,-795,0,1719122464,12667.941108189996,176.3501290799977,54424.499105040006 2024-06-23,06:01:06.000,175,11078356,-795,0,1719122465,12668.008471289992,176.34307994999836,54424.63884744001 2024-06-23,06:01:07.000,175,11078325,-795,0,1719122466,12667.941108189996,176.3994729900005,54424.61788608001 2024-06-23,06:01:08.000,175,11078375,-795,0,1719122467,12667.954580810001,176.40652211999986,54424.57596336 2024-06-23,06:01:09.000,175,11078342,-795,0,1719122468,12667.887217709991,176.42766950999794,54424.57596336 2024-06-23,06:01:10.000,175,11078350,-795,0,1719122469,12667.89395402,176.45586603000265,54424.499105040006 2024-06-23,06:01:11.000,175,11078384,-795,0,1719122470,12667.880481399996,176.49111167999945,54424.52006640001 2024-06-23,06:01:12.000,175,11078331,-795,0,1719122471,12667.799645679996,176.5122590700048,54424.380324000005 2024-06-23,06:01:13.000,175,11078360,-795,0,1719122472,12667.77270044,176.54045559000224,54424.4152596 2024-06-23,06:01:14.000,175,11078365,-795,0,1719122473,12667.799645679996,176.56160298000032,54424.52006640001 2024-06-23,06:01:15.000,175,11078323,-795,0,1719122474,12667.74575519999,176.56160298000032,54424.44320808001 2024-06-23,06:01:16.000,175,11078390,-795,0,1719122475,12667.74575519999,176.61799602000247,54424.45019520001 2024-06-23,06:01:17.000,175,11078338,-795,0,1719122476,12667.68512840999,176.60389776000375,54424.40128536001 2024-06-23,06:01:18.000,175,11078344,-795,0,1719122477,12667.67165579,176.60389776000375,54424.26853008 2024-06-23,06:01:19.000,175,11078350,-795,0,1719122478,12667.718809959995,176.6461925399999,54424.43622096 2024-06-23,06:01:20.000,175,11078321,-795,0,1719122479,12667.698601029995,176.63914341000054,54424.380324000005 2024-06-23,06:01:21.000,175,11078324,-795,0,1719122480,12667.70533733999,176.66029079999862,54424.4152596 2024-06-23,06:01:22.000,175,11078365,-795,0,1719122481,12667.76596412999,176.65324166999926,54424.49211792001 2024-06-23,06:01:23.000,175,11078262,-795,0,1719122482,12667.637974239995,176.70258558000205,54424.53404064 2024-06-23,06:01:24.000,175,11078345,-795,0,1719122483,12667.66491947999,176.70258558000205,54424.44320808001 2024-06-23,06:01:25.000,175,11078309,-795,0,1719122484,12667.58408375999,176.70258558000205,54424.25455584001 2024-06-23,06:01:26.000,175,11078372,-795,0,1719122485,12667.58408375999,176.7096347100014,54424.261542960005 2024-06-23,06:01:27.000,175,11078359,-795,0,1719122486,12667.577347449995,176.72373297000013,54424.40827248 2024-06-23,06:01:28.000,175,11078281,-795,0,1719122487,12667.577347449995,176.70258558000205,54424.40827248 2024-06-23,06:01:29.000,175,11078338,-795,0,1719122488,12667.57061114,176.71668384000077,54424.45718232 2024-06-23,06:01:30.000,175,11078338,-795,0,1719122489,12667.476302799994,176.71668384000077,54424.429233840005 2024-06-23,06:01:31.000,175,11078289,-795,0,1719122490,12667.408939699999,176.72373297000013,54424.22660736 2024-06-23,06:01:32.000,175,11078292,-795,0,1719122491,12667.46283017999,176.72373297000013,54424.31743992 2024-06-23,06:01:33.000,175,11078343,-795,0,1719122492,12667.42241231999,176.71668384000077,54424.35237552001 2024-06-23,06:01:34.000,175,11078363,-795,0,1719122493,12667.44262124999,176.6461925399999,54424.31743992 2024-06-23,06:01:35.000,175,11078339,-795,0,1719122494,12667.348312909999,176.62504515000182,54424.21962024 2024-06-23,06:01:36.000,175,11078384,-795,0,1719122495,12667.355049219994,176.57570123999903,54424.24756872 2024-06-23,06:01:37.000,175,11078326,-795,0,1719122496,12667.496511729994,176.46996429000137,54424.310452800004 2024-06-23,06:01:38.000,175,11078346,-795,0,1719122497,12667.617765309995,176.3994729900005,54424.27551720001 2024-06-23,06:01:39.000,175,11078292,-795,0,1719122498,12667.68512840999,176.4488169000033,54424.28250432001 2024-06-23,06:01:40.000,175,11078359,-795,0,1719122499,12667.76596412999,176.58979949999775,54424.27551720001 2024-06-23,06:01:41.000,175,11078309,-795,0,1719122500,12667.637974239995,176.7096347100014,54424.17769752 2024-06-23,06:01:42.000,175,11078368,-795,0,1719122501,12667.557138519995,176.76602775000356,54424.30346568001 2024-06-23,06:01:43.000,175,11078341,-795,0,1719122502,12667.456093869994,176.85061731000314,54424.3453884 2024-06-23,06:01:44.000,175,11078390,-795,0,1719122503,12667.355049219994,176.8083225299997,54424.23359448001 2024-06-23,06:01:45.000,175,11078369,-795,0,1719122504,12667.287686119998,176.75192949000484,54424.29647856 2024-06-23,06:01:46.000,175,11078339,-795,0,1719122505,12667.233795639993,176.72373297000013,54424.19865888 2024-06-23,06:01:47.000,175,11078330,-795,0,1719122506,12667.267477189998,176.76602775000356,54424.3453884 2024-06-23,06:01:48.000,175,11078339,-795,0,1719122507,12667.240531949989,176.76602775000356,54424.29647856 2024-06-23,06:01:49.000,175,11078373,-795,0,1719122508,12667.200114089988,176.72373297000013,54424.29647856 2024-06-23,06:01:50.000,175,11078369,-795,0,1719122509,12667.152959919993,176.7307820999995,54424.12180056 2024-06-23,06:01:51.000,175,11078375,-795,0,1719122510,12667.099069440002,176.7307820999995,54424.14974904 2024-06-23,06:01:52.000,175,11078368,-795,0,1719122511,12667.139487300003,176.76602775000356,54424.25455584001 2024-06-23,06:01:53.000,175,11078367,-795,0,1719122512,12667.105805749998,176.76602775000356,54424.22660736 2024-06-23,06:01:54.000,175,11078339,-795,0,1719122513,12667.065387889998,176.794224270001,54424.08686496001 2024-06-23,06:01:55.000,175,11078321,-795,0,1719122514,12666.923925379997,176.84356818000379,54423.98205816 2024-06-23,06:01:56.000,175,11078319,-795,0,1719122515,12666.971079549992,176.83651905000443,54423.94712256001 2024-06-23,06:01:57.000,175,11078388,-795,0,1719122516,12666.876771210002,176.83651905000443,54423.91917408001 2024-06-23,06:01:58.000,175,11078340,-795,0,1719122517,12666.971079549992,176.73783122999885,54423.94712256001 2024-06-23,06:01:59.000,175,11078352,-795,0,1719122518,12666.917189070002,176.75192949000484,54424.07289072 2024-06-23,06:02:00.000,175,11078361,-795,0,1719122519,12666.903716449997,176.68143819000397,54424.08686496001 2024-06-23,06:02:01.000,175,11078368,-795,0,1719122520,12666.863298589997,176.63914341000054,54424.07987784 2024-06-23,06:02:02.000,175,11078374,-795,0,1719122521,12666.896980140002,176.56865210999968,54424.142761920004 2024-06-23,06:02:03.000,175,11078344,-795,0,1719122522,12666.843089659997,176.57570123999903,54424.08686496001 2024-06-23,06:02:04.000,175,11078315,-795,0,1719122523,12666.836353350001,176.58979949999775,54424.05891648 2024-06-23,06:02:05.000,175,11078360,-795,0,1719122524,12666.775726560001,176.51930820000416,54424.01000664 2024-06-23,06:02:06.000,175,11078354,-795,0,1719122525,12666.728572389991,176.50520993999817,54423.94013544001 2024-06-23,06:02:07.000,175,11078319,-795,0,1719122526,12666.768990249991,176.45586603000265,54424.06590360001 2024-06-23,06:02:08.000,175,11078323,-795,0,1719122527,12666.755517630001,176.45586603000265,54424.06590360001 2024-06-23,06:02:09.000,175,11078335,-795,0,1719122528,12666.67468191,176.37127647000307,54424.05891648 2024-06-23,06:02:10.000,175,11078330,-795,0,1719122529,12666.69489084,176.35717821000435,54423.996032400006 2024-06-23,06:02:11.000,175,11078353,-795,0,1719122530,12666.661209289996,176.32898168999964,54423.94712256001 2024-06-23,06:02:12.000,175,11078362,-795,0,1719122531,12666.647736669991,176.34307994999836,54423.91917408001 2024-06-23,06:02:13.000,175,11078343,-795,0,1719122532,12666.701627149996,176.31488343000092,54423.96808392001 2024-06-23,06:02:14.000,175,11078367,-795,0,1719122533,12666.647736669991,176.27258865000476,54423.93314832 2024-06-23,06:02:15.000,175,11078334,-795,0,1719122534,12666.580373569996,176.27963778000412,54423.91917408001 2024-06-23,06:02:16.000,175,11078388,-795,0,1719122535,12666.580373569996,176.24439213000005,54423.86327712 2024-06-23,06:02:17.000,175,11078393,-795,0,1719122536,12666.641000359996,176.17390082999918,54424.00301952 2024-06-23,06:02:18.000,175,11078325,-795,0,1719122537,12666.61405512,176.1879990899979,54423.9610968 2024-06-23,06:02:19.000,175,11078320,-795,0,1719122538,12666.60731880999,176.1386551800024,54423.95410968 2024-06-23,06:02:20.000,175,11078314,-795,0,1719122539,12666.48606522999,176.16685169999982,54423.85629 2024-06-23,06:02:21.000,175,11078308,-795,0,1719122540,12666.49280154,176.14570431000175,54423.8912256 2024-06-23,06:02:22.000,175,11078369,-795,0,1719122541,12666.5332194,176.06111475000216,54423.9610968 2024-06-23,06:02:23.000,175,11078353,-795,0,1719122542,12666.47259261,176.04701649000344,54423.996032400006 2024-06-23,06:02:24.000,175,11078341,-795,0,1719122543,12666.42543843999,176.06111475000216,54423.8912256 2024-06-23,06:02:25.000,175,11078388,-795,0,1719122544,12666.42543843999,176.00472171,54423.89821272001 2024-06-23,06:02:26.000,175,11078367,-795,0,1719122545,12666.41196582,175.97652519000258,54423.996032400006 2024-06-23,06:02:27.000,175,11078362,-795,0,1719122546,12666.41196582,175.96947606000322,54423.9610968 2024-06-23,06:02:28.000,175,11078389,-795,0,1719122547,12666.378284269995,175.9271812799998,54423.828341520006 2024-06-23,06:02:29.000,175,11078353,-795,0,1719122548,12666.358075339995,175.92013215000043,54423.91218696 2024-06-23,06:02:30.000,175,11078341,-795,0,1719122549,12666.317657479995,175.9553778000045,54423.828341520006 2024-06-23,06:02:31.000,175,11078385,-795,0,1719122550,12666.22334913999,175.9412795399985,54423.68859912 2024-06-23,06:02:32.000,175,11078307,-795,0,1719122551,12666.162722349989,175.94832866999786,54423.5768052 2024-06-23,06:02:33.000,175,11078340,-795,0,1719122552,12666.22334913999,175.93423040999915,54423.7864188 2024-06-23,06:02:34.000,175,11078367,-795,0,1719122553,12666.25029438,175.93423040999915,54423.81436728 2024-06-23,06:02:35.000,175,11078337,-795,0,1719122554,12666.196403899994,175.92013215000043,54423.709560480005 2024-06-23,06:02:36.000,175,11078390,-795,0,1719122555,12666.155986039994,175.9271812799998,54423.53488248001 2024-06-23,06:02:37.000,175,11078330,-795,0,1719122556,12666.122304489989,175.89898476000235,54423.61174080001 2024-06-23,06:02:38.000,175,11078333,-795,0,1719122557,12666.135777109994,175.93423040999915,54423.66763776 2024-06-23,06:02:39.000,175,11078373,-795,0,1719122558,12666.142513419989,175.9271812799998,54423.69558624 2024-06-23,06:02:40.000,175,11078370,-795,0,1719122559,12666.102095559989,175.9271812799998,54423.65366352001 2024-06-23,06:02:41.000,175,11078369,-795,0,1719122560,12666.135777109994,175.87783737000427,54423.639689280004 2024-06-23,06:02:42.000,175,11078358,-795,0,1719122561,12666.155986039994,175.891935630003,54423.69558624 2024-06-23,06:02:43.000,175,11078392,-795,0,1719122562,12666.176194969994,175.88488650000363,54423.68161200001 2024-06-23,06:02:44.000,175,11078405,-795,0,1719122563,12666.149249729999,175.93423040999915,54423.66763776 2024-06-23,06:02:45.000,175,11078362,-795,0,1719122564,12666.061677699989,175.93423040999915,54423.48597264001 2024-06-23,06:02:46.000,175,11078365,-795,0,1719122565,12666.068414009998,175.97652519000258,54423.58379232001 2024-06-23,06:02:47.000,175,11078389,-795,0,1719122566,12666.075150319994,175.94832866999786,54423.66763776 2024-06-23,06:02:48.000,175,11078332,-795,0,1719122567,12666.061677699989,175.97652519000258,54423.65366352001 2024-06-23,06:02:49.000,175,11078381,-795,0,1719122568,12666.075150319994,175.93423040999915,54423.68161200001 2024-06-23,06:02:50.000,175,11078378,-795,0,1719122569,12666.041468769989,175.98357432000194,54423.61872792 2024-06-23,06:02:51.000,175,11078397,-795,0,1719122570,12665.967369359998,175.97652519000258,54423.52090824 2024-06-23,06:02:52.000,175,11078381,-795,0,1719122571,12665.926951499998,176.03996736000408,54423.48597264001 2024-06-23,06:02:53.000,175,11078368,-795,0,1719122572,12665.947160429998,176.04701649000344,54423.52789536 2024-06-23,06:02:54.000,175,11078344,-795,0,1719122573,12665.940424119988,176.0893112699996,54423.541869600005 2024-06-23,06:02:55.000,175,11078356,-795,0,1719122574,12665.913478879993,176.0893112699996,54423.61872792 2024-06-23,06:02:56.000,175,11078350,-795,0,1719122575,12665.852852089993,176.13160605000303,54423.45103704 2024-06-23,06:02:57.000,175,11078363,-795,0,1719122576,12665.913478879993,176.1386551800024,54423.52090824 2024-06-23,06:02:58.000,175,11078370,-795,0,1719122577,12665.819170540002,176.18094995999854,54423.55584384 2024-06-23,06:02:59.000,175,11078389,-795,0,1719122578,12665.765280059997,176.20914648000326,54423.506934 2024-06-23,06:03:00.000,175,11078332,-795,0,1719122579,12665.644026479997,176.3501290799977,54423.4021272 2024-06-23,06:03:01.000,175,11078336,-795,0,1719122580,12665.623817549997,176.32193256000028,54423.36719160001 2024-06-23,06:03:02.000,175,11078317,-795,0,1719122581,12665.617081240001,176.3007851700022,54423.39514008001 2024-06-23,06:03:03.000,175,11078401,-755,0,1719122582,12665.617081240001,176.26553951999813,54423.45802416 2024-06-23,06:03:04.000,175,11078351,-795,0,1719122583,12665.576663380001,176.28668691000348,54423.46501128001 2024-06-23,06:03:05.000,175,11078369,-795,0,1719122584,12665.590135999992,176.27258865000476,54423.541869600005 2024-06-23,06:03:06.000,175,11078338,-795,0,1719122585,12665.576663380001,176.31488343000092,54423.59776656 2024-06-23,06:03:07.000,175,11078346,-795,0,1719122586,12665.482355039996,176.28668691000348,54423.639689280004 2024-06-23,06:03:08.000,175,11078347,-795,0,1719122587,12665.421728249996,176.3853747300018,54423.66763776 2024-06-23,06:03:09.000,175,11078365,-795,0,1719122588,12665.448673489991,176.3501290799977,54423.62571504 2024-06-23,06:03:10.000,175,11078274,-795,0,1719122589,12665.381310389996,176.39242386000114,54423.56981808 2024-06-23,06:03:11.000,175,11078339,-795,0,1719122590,12665.38804669999,176.37127647000307,54423.69558624 2024-06-23,06:03:12.000,175,11078344,-795,0,1719122591,12665.28700204999,176.336030819999,54423.51392112001 2024-06-23,06:03:13.000,175,11078343,-795,0,1719122592,12665.38804669999,176.28668691000348,54423.81436728 2024-06-23,06:03:14.000,175,11078351,-795,0,1719122593,12665.36783776999,176.3007851700022,54423.84231576 2024-06-23,06:03:15.000,175,11078359,-795,0,1719122594,12665.381310389996,176.28668691000348,54423.709560480005 2024-06-23,06:03:16.000,175,11078337,-795,0,1719122595,12665.280265739995,176.3642273400037,54423.541869600005 2024-06-23,06:03:17.000,175,11078314,-795,0,1719122596,12665.35436515,176.35717821000435,54423.6466764 2024-06-23,06:03:18.000,175,11078346,-795,0,1719122597,12665.361101459996,176.31488343000092,54423.7165476 2024-06-23,06:03:19.000,175,11078351,-795,0,1719122598,12665.29373836,176.28668691000348,54423.61872792 2024-06-23,06:03:20.000,175,11078333,-795,0,1719122599,12665.2533205,176.27258865000476,54423.68859912 2024-06-23,06:03:21.000,175,11078337,-795,0,1719122600,12665.18595739999,176.23029387000133,54423.55584384 2024-06-23,06:03:22.000,175,11078373,-795,0,1719122601,12665.26679311999,176.24439213000005,54423.828341520006 2024-06-23,06:03:23.000,175,11078349,-795,0,1719122602,12665.320683599995,176.20914648000326,54423.7864188 2024-06-23,06:03:24.000,175,11078335,-795,0,1719122603,12665.32741990999,176.2020973500039,54423.7864188 2024-06-23,06:03:25.000,175,11078330,-795,0,1719122604,12665.30721097999,176.1879990899979,54423.69558624 2024-06-23,06:03:26.000,175,11078342,-795,0,1719122605,12665.300474669995,176.21619561000261,54423.709560480005 2024-06-23,06:03:27.000,175,11078350,-795,0,1719122606,12665.33415622,176.21619561000261,54423.877251360005 2024-06-23,06:03:28.000,175,11078283,-795,0,1719122607,12665.239847879995,176.21619561000261,54423.73052184001 2024-06-23,06:03:29.000,175,11078335,-795,0,1719122608,12665.32741990999,176.21619561000261,54423.926161200005 2024-06-23,06:03:30.000,175,11078347,-795,0,1719122609,12665.29373836,176.22324474000197,54423.975071040004 2024-06-23,06:03:31.000,175,11078287,-795,0,1719122610,12665.260056809995,176.21619561000261,54423.877251360005 2024-06-23,06:03:32.000,175,11078369,-555,0,1719122611,12665.219638949995,176.22324474000197,54424.02398088 2024-06-23,06:03:33.000,175,11078292,-795,0,1719122612,12665.219638949995,176.17390082999918,54423.89821272001 2024-06-23,06:03:34.000,175,11078388,-795,0,1719122613,12665.260056809995,176.14570431000175,54424.01000664 2024-06-23,06:03:35.000,175,11078342,-795,0,1719122614,12665.179221089995,176.1527534400011,54424.01699376001 2024-06-23,06:03:36.000,175,11078353,-795,0,1719122615,12665.15227585,176.19504822000454,54424.00301952 2024-06-23,06:03:37.000,175,11078341,-795,0,1719122616,12665.260056809995,176.18094995999854,54424.13577480001 2024-06-23,06:03:38.000,175,11078331,-795,0,1719122617,12665.20616632999,176.22324474000197,54424.17769752 2024-06-23,06:03:39.000,175,11078383,-795,0,1719122618,12665.23311157,176.2373430000007,54424.093852080005 2024-06-23,06:03:40.000,175,11078353,-795,0,1719122619,12665.14553953999,176.26553951999813,54424.07289072 2024-06-23,06:03:41.000,175,11078334,-795,0,1719122620,12665.118594299995,176.26553951999813,54424.12878768 2024-06-23,06:03:42.000,175,11078336,-795,0,1719122621,12665.138803229995,176.27258865000476,54424.22660736 2024-06-23,06:03:43.000,175,11078359,-795,0,1719122622,12665.09164906,176.26553951999813,54424.142761920004 2024-06-23,06:03:44.000,175,11078369,-795,0,1719122623,12665.179221089995,176.29373604000284,54424.45019520001 2024-06-23,06:03:45.000,175,11078381,-795,0,1719122624,12665.15227585,176.28668691000348,54424.35936264 2024-06-23,06:03:46.000,175,11078370,-795,0,1719122625,12665.07144013,176.336030819999,54424.163723280006 2024-06-23,06:03:47.000,175,11078326,-795,0,1719122626,12665.17248478,176.35717821000435,54424.36634976 2024-06-23,06:03:48.000,175,11078367,-795,0,1719122627,12665.118594299995,176.3642273400037,54424.429233840005 2024-06-23,06:03:49.000,175,11078363,-795,0,1719122628,12665.138803229995,176.3642273400037,54424.40827248 2024-06-23,06:03:50.000,175,11078322,-795,0,1719122629,12665.16574846999,176.39242386000114,54424.38731112 2024-06-23,06:03:51.000,175,11078352,-795,0,1719122630,12665.16574846999,176.3853747300018,54424.38731112 2024-06-23,06:03:52.000,175,11078362,-795,0,1719122631,12665.23311157,176.40652211999986,54424.56198912 2024-06-23,06:03:53.000,175,11078356,-795,0,1719122632,12665.26679311999,176.42766950999794,54424.548014880005 2024-06-23,06:03:54.000,175,11078342,-795,0,1719122633,12665.26679311999,176.46996429000137,54424.63186032 2024-06-23,06:03:55.000,175,11078324,-795,0,1719122634,12665.16574846999,176.5122590700048,54424.4851308 2024-06-23,06:03:56.000,175,11078337,-795,0,1719122635,12665.18595739999,176.50520993999817,54424.50609216 2024-06-23,06:03:57.000,175,11078326,-795,0,1719122636,12665.17248478,176.56865210999968,54424.478143680004 2024-06-23,06:03:58.000,175,11078374,-795,0,1719122637,12665.20616632999,176.56865210999968,54424.548014880005 2024-06-23,06:03:59.000,175,11078313,-795,0,1719122638,12665.17248478,176.60389776000375,54424.548014880005 2024-06-23,06:04:00.000,175,11078323,-795,0,1719122639,12665.179221089995,176.63209428000118,54424.548014880005 2024-06-23,06:04:01.000,175,11078363,-795,0,1719122640,12665.17248478,176.66029079999862,54424.56198912 2024-06-23,06:04:02.000,175,11078362,-795,0,1719122641,12665.22637525999,176.6461925399999,54424.68775728001 2024-06-23,06:04:03.000,175,11078282,-795,0,1719122642,12665.21290264,176.65324166999926,54424.666795920006 2024-06-23,06:04:04.000,175,11078299,-795,0,1719122643,12665.19269371,176.66029079999862,54424.63186032 2024-06-23,06:04:05.000,175,11078340,-795,0,1719122644,12665.179221089995,176.62504515000182,54424.60391184 2024-06-23,06:04:06.000,175,11078388,-795,0,1719122645,12665.15227585,176.63914341000054,54424.56897624001 2024-06-23,06:04:07.000,175,11078342,-795,0,1719122646,12665.260056809995,176.65324166999926,54424.596924720005 2024-06-23,06:04:08.000,175,11078367,-795,0,1719122647,12665.28700204999,176.68143819000397,54424.73666712001 2024-06-23,06:04:09.000,175,11078360,-795,0,1719122648,12665.300474669995,176.68848732000333,54424.72269288 2024-06-23,06:04:10.000,175,11078344,-795,0,1719122649,12665.300474669995,176.70258558000205,54424.68077016 2024-06-23,06:04:11.000,175,11078316,-795,0,1719122650,12665.260056809995,176.72373297000013,54424.478143680004 2024-06-23,06:04:12.000,175,11078315,-795,0,1719122651,12665.320683599995,176.72373297000013,54424.50609216 2024-06-23,06:04:13.000,175,11078293,-795,0,1719122652,12665.30721097999,176.71668384000077,54424.52006640001 2024-06-23,06:04:14.000,175,11078364,-795,0,1719122653,12665.36783776999,176.66029079999862,54424.548014880005 2024-06-23,06:04:15.000,175,11078369,-795,0,1719122654,12665.22637525999,176.6461925399999,54424.32442704001 2024-06-23,06:04:16.000,175,11078338,-795,0,1719122655,12665.2533205,176.65324166999926,54424.548014880005 2024-06-23,06:04:17.000,175,11078346,-795,0,1719122656,12665.2533205,176.5827503699984,54424.58993760001 2024-06-23,06:04:18.000,175,11078340,-795,0,1719122657,12665.21290264,176.60389776000375,54424.68775728001 2024-06-23,06:04:19.000,175,11078251,-795,0,1719122658,12665.138803229995,176.65324166999926,54424.67378304 2024-06-23,06:04:20.000,175,11078350,-795,0,1719122659,12665.02428595999,176.6461925399999,54424.52705352 2024-06-23,06:04:21.000,175,11078333,-795,0,1719122660,12664.997340719994,176.61799602000247,54424.52705352 2024-06-23,06:04:22.000,175,11078351,-795,0,1719122661,12664.808724039998,176.6109468900031,54424.26853008 2024-06-23,06:04:23.000,175,11078319,-795,0,1719122662,12664.929977619999,176.56865210999968,54424.51307928 2024-06-23,06:04:24.000,175,11078369,-795,0,1719122663,12664.936713929994,176.51930820000416,54424.555002 2024-06-23,06:04:25.000,175,11078343,-795,0,1719122664,12664.882823449989,176.3853747300018,54424.52006640001 2024-06-23,06:04:26.000,175,11078338,-795,0,1719122665,12664.815460349993,176.39242386000114,54424.51307928 2024-06-23,06:04:27.000,175,11078343,-795,0,1719122666,12664.822196659989,176.35717821000435,54424.61089896001 2024-06-23,06:04:28.000,175,11078401,-795,0,1719122667,12664.775042489993,176.30783430000156,54424.67378304 2024-06-23,06:04:29.000,175,11078414,-795,0,1719122668,12664.748097249998,176.35717821000435,54424.596924720005 2024-06-23,06:04:30.000,175,11078355,-795,0,1719122669,12664.694206769993,176.35717821000435,54424.555002 2024-06-23,06:04:31.000,175,11078268,-795,0,1719122670,12664.653788909993,176.37127647000307,54424.50609216 2024-06-23,06:04:32.000,175,11078347,-795,0,1719122671,12664.721152009988,176.3501290799977,54424.70871864001 2024-06-23,06:04:33.000,175,11078362,-795,0,1719122672,12664.748097249998,176.3501290799977,54424.73666712001 2024-06-23,06:04:34.000,175,11078335,-795,0,1719122673,12664.626843669997,176.26553951999813,54424.63186032 2024-06-23,06:04:35.000,175,11078266,-795,0,1719122674,12664.613371049993,176.28668691000348,54424.58295048 2024-06-23,06:04:36.000,175,11078304,-795,0,1719122675,12664.647052599998,176.29373604000284,54424.63884744001 2024-06-23,06:04:37.000,175,11078321,-795,0,1719122676,12664.586425809997,176.28668691000348,54424.61089896001 2024-06-23,06:04:38.000,175,11078338,-795,0,1719122677,12664.546007949997,176.30783430000156,54424.58993760001 2024-06-23,06:04:39.000,175,11078326,-795,0,1719122678,12664.519062710002,176.31488343000092,54424.60391184 2024-06-23,06:04:40.000,175,11078348,-795,0,1719122679,12664.485381159997,176.29373604000284,54424.555002 2024-06-23,06:04:41.000,175,11078364,-795,0,1719122680,12664.451699609992,176.29373604000284,54424.49211792001 2024-06-23,06:04:42.000,175,11078380,-795,0,1719122681,12664.485381159997,176.30783430000156,54424.56897624001 2024-06-23,06:04:43.000,175,11078290,-795,0,1719122682,12664.451699609992,176.26553951999813,54424.596924720005 2024-06-23,06:04:44.000,175,11078330,-795,0,1719122683,12664.411281749992,176.30783430000156,54424.56198912 2024-06-23,06:04:45.000,175,11078345,-795,0,1719122684,12664.364127579996,176.26553951999813,54424.52705352 2024-06-23,06:04:46.000,175,11078366,-795,0,1719122685,12664.316973410001,176.26553951999813,54424.50609216 2024-06-23,06:04:47.000,175,11078327,-795,0,1719122686,12664.23613769,176.23029387000133,54424.478143680004 2024-06-23,06:04:48.000,175,11078314,-795,0,1719122687,12664.303500789996,176.18094995999854,54424.596924720005 2024-06-23,06:04:49.000,175,11078336,-795,0,1719122688,12664.296764480001,176.16685169999982,54424.63186032 2024-06-23,06:04:50.000,175,11078342,-795,0,1719122689,12664.263082929996,176.1527534400011,54424.58295048 2024-06-23,06:04:51.000,175,11078305,-795,0,1719122690,12664.121620419995,176.14570431000175,54424.35237552001 2024-06-23,06:04:52.000,175,11078257,-755,0,1719122691,12664.162038279996,176.13160605000303,54424.42224672001 2024-06-23,06:04:53.000,175,11078340,-795,0,1719122692,12664.14856565999,176.12455692000367,54424.51307928 2024-06-23,06:04:54.000,175,11078349,-795,0,1719122693,12664.209192449991,176.13160605000303,54424.52705352 2024-06-23,06:04:55.000,175,11078369,-795,0,1719122694,12664.14856565999,176.08226214000024,54424.499105040006 2024-06-23,06:04:56.000,175,11078334,-795,0,1719122695,12664.1755109,176.09636039999896,54424.52705352 2024-06-23,06:04:57.000,175,11078301,-795,0,1719122696,12664.249610309991,176.06816388000152,54424.58993760001 2024-06-23,06:04:58.000,175,11078304,-795,0,1719122697,12664.202456139996,176.0893112699996,54424.61788608001 2024-06-23,06:04:59.000,175,11078303,-795,0,1719122698,12664.229401379991,176.06816388000152,54424.56897624001 2024-06-23,06:05:00.000,175,11078331,-795,0,1719122699,12664.21592876,176.07521301000088,54424.47115656001 2024-06-23,06:05:01.000,175,11078338,-795,0,1719122700,12664.263082929996,176.0540656200028,54424.53404064 2024-06-23,06:05:02.000,175,11078322,-795,0,1719122701,12664.290028169991,176.0540656200028,54424.60391184 2024-06-23,06:05:03.000,175,11078362,-795,0,1719122702,12664.249610309991,176.07521301000088,54424.6248732 2024-06-23,06:05:04.000,175,11078370,-795,0,1719122703,12664.337182340001,176.0540656200028,54424.73666712001 2024-06-23,06:05:05.000,175,11078347,-795,0,1719122704,12664.316973410001,176.07521301000088,54424.67378304 2024-06-23,06:05:06.000,175,11078373,-795,0,1719122705,12664.330446029991,176.07521301000088,54424.68077016 2024-06-23,06:05:07.000,175,11078332,-795,0,1719122706,12664.357391270001,176.07521301000088,54424.72968 2024-06-23,06:05:08.000,175,11078307,-795,0,1719122707,12664.424754369997,176.07521301000088,54424.74365424 2024-06-23,06:05:09.000,175,11078362,-795,0,1719122708,12664.438226990002,176.0893112699996,54424.77160272 2024-06-23,06:05:10.000,175,11078359,-795,0,1719122709,12664.384336509997,176.07521301000088,54424.666795920006 2024-06-23,06:05:11.000,175,11078340,-795,0,1719122710,12664.357391270001,176.11045865999768,54424.70173152 2024-06-23,06:05:12.000,175,11078379,-715,0,1719122711,12664.404545439997,176.12455692000367,54424.77858984001 2024-06-23,06:05:13.000,175,11078361,-795,0,1719122712,12664.411281749992,176.13160605000303,54424.834486800006 2024-06-23,06:05:14.000,175,11078353,-795,0,1719122713,12664.418018060001,176.15980257000047,54424.91134512 2024-06-23,06:05:15.000,175,11078282,-795,0,1719122714,12664.404545439997,176.16685169999982,54424.84846104 2024-06-23,06:05:16.000,175,11078392,-795,0,1719122715,12664.431490679992,176.17390082999918,54424.813525440004 2024-06-23,06:05:17.000,175,11078347,-795,0,1719122716,12664.337182340001,176.1879990899979,54424.6947444 2024-06-23,06:05:18.000,175,11078354,-795,0,1719122717,12664.377600200001,176.19504822000454,54424.61089896001 2024-06-23,06:05:19.000,175,11078360,-795,0,1719122718,12664.364127579996,176.21619561000261,54424.70871864001 2024-06-23,06:05:20.000,175,11078323,-795,0,1719122719,12664.357391270001,176.27258865000476,54424.75762848001 2024-06-23,06:05:21.000,175,11078317,-795,0,1719122720,12664.290028169991,176.2514412599994,54424.53404064 2024-06-23,06:05:22.000,175,11078351,-795,0,1719122721,12664.357391270001,176.27963778000412,54424.90435800001 2024-06-23,06:05:23.000,175,11078313,-795,0,1719122722,12664.350654959992,176.29373604000284,54424.75762848001 2024-06-23,06:05:24.000,175,11078376,-795,0,1719122723,12664.337182340001,176.336030819999,54424.74365424 2024-06-23,06:05:25.000,175,11078340,-795,0,1719122724,12664.290028169991,176.336030819999,54424.6947444 2024-06-23,06:05:26.000,175,11078331,-795,0,1719122725,12664.310237099991,176.3642273400037,54424.73666712001 2024-06-23,06:05:27.000,175,11078345,-795,0,1719122726,12664.310237099991,176.3853747300018,54424.7995512 2024-06-23,06:05:28.000,175,11078348,-795,0,1719122727,12664.357391270001,176.41357124999922,54424.82749968001 2024-06-23,06:05:29.000,175,11078358,-795,0,1719122728,12664.411281749992,176.43471864000458,54424.79256408 2024-06-23,06:05:30.000,175,11078382,-795,0,1719122729,12664.337182340001,176.4840625500001,54424.87640952001 2024-06-23,06:05:31.000,175,11078285,-795,0,1719122730,12664.296764480001,176.49111167999945,54424.666795920006 2024-06-23,06:05:32.000,175,11078310,-795,0,1719122731,12664.330446029991,176.54045559000224,54424.77858984001 2024-06-23,06:05:33.000,175,11078344,-795,0,1719122732,12664.337182340001,176.53340646000288,54424.79256408 2024-06-23,06:05:34.000,175,11078332,-795,0,1719122733,12664.370863889992,176.55455385000096,54424.82051256 2024-06-23,06:05:35.000,175,11078327,-795,0,1719122734,12664.249610309991,176.58979949999775,54424.764615600005 2024-06-23,06:05:36.000,175,11078335,-795,0,1719122735,12664.364127579996,176.6461925399999,54424.7995512 2024-06-23,06:05:37.000,175,11078325,-795,0,1719122736,12664.438226990002,176.68848732000333,54424.932306480005 2024-06-23,06:05:38.000,175,11078327,-795,0,1719122737,12664.438226990002,176.7096347100014,54424.98820344 2024-06-23,06:05:39.000,175,11078363,-795,0,1719122738,12664.411281749992,176.7589786200042,54424.9392936 2024-06-23,06:05:40.000,175,11078341,-675,0,1719122739,12664.290028169991,176.8083225299997,54424.82051256 2024-06-23,06:05:41.000,175,11078345,-795,0,1719122740,12664.283291859996,176.88586295999994,54424.82749968001 2024-06-23,06:05:42.000,175,11078333,-795,0,1719122741,12664.249610309991,176.93520687000273,54424.7995512 2024-06-23,06:05:43.000,175,11078328,-795,0,1719122742,12664.242873999996,176.921108610004,54424.96025496 2024-06-23,06:05:44.000,175,11078364,-795,0,1719122743,12664.23613769,176.9563542600008,54425.0091648 2024-06-23,06:05:45.000,175,11078350,-795,0,1719122744,12664.222665069996,176.99864904000424,54424.981216320004 2024-06-23,06:05:46.000,175,11078376,-795,0,1719122745,12664.229401379991,176.99159991000488,54424.97422920001 2024-06-23,06:05:47.000,175,11078285,-795,0,1719122746,12664.209192449991,177.07618947000446,54425.03012616 2024-06-23,06:05:48.000,175,11078329,-795,0,1719122747,12664.182247209996,177.09733686000254,54425.03012616 2024-06-23,06:05:49.000,175,11078330,-795,0,1719122748,12664.121620419995,177.08323860000382,54424.99519056001 2024-06-23,06:05:50.000,175,11078332,-795,0,1719122749,12664.07446625,177.07618947000446,54424.87640952001 2024-06-23,06:05:51.000,175,11078356,-795,0,1719122750,12664.03404839,177.17487729000277,54424.89038376 2024-06-23,06:05:52.000,175,11078345,-795,0,1719122751,12664.10814779999,177.21012293999956,54424.97422920001 2024-06-23,06:05:53.000,175,11078296,-795,0,1719122752,12664.06772993999,177.2030738100002,54424.96025496 2024-06-23,06:05:54.000,175,11078363,-795,0,1719122753,12664.10814779999,177.22422119999828,54424.96724208 2024-06-23,06:05:55.000,175,11078311,-795,0,1719122754,12664.081202559995,177.30881075999787,54424.90435800001 2024-06-23,06:05:56.000,175,11078346,-795,0,1719122755,12664.01383946,177.4145477100028,54424.86243528 2024-06-23,06:05:57.000,175,11078284,-795,0,1719122756,12663.919531119995,177.52028466000047,54424.82051256 2024-06-23,06:05:58.000,175,11078347,-795,0,1719122757,12663.838695399994,177.52028466000047,54424.87640952001 2024-06-23,06:05:59.000,175,11078325,-795,0,1719122758,12663.724178129989,177.52028466000047,54424.85544816001 2024-06-23,06:06:00.000,175,11078339,-795,0,1719122759,12663.724178129989,177.46389161999832,54424.8694224 2024-06-23,06:06:01.000,175,11078374,-795,0,1719122760,12663.690496579999,177.47094074999768,54424.883396640005 2024-06-23,06:06:02.000,175,11078310,-795,0,1719122761,12663.663551339989,177.49208814000303,54424.89038376 2024-06-23,06:06:03.000,175,11078302,-795,0,1719122762,12663.697232889994,177.50618640000175,54424.91134512 2024-06-23,06:06:04.000,175,11078351,-795,0,1719122763,12663.683760269989,177.52733378999983,54424.92531936001 2024-06-23,06:06:05.000,175,11078308,-795,0,1719122764,12663.636606099994,177.52733378999983,54424.87640952001 2024-06-23,06:06:06.000,175,11078395,-795,0,1719122765,12663.623133479989,177.5343829199992,54424.813525440004 2024-06-23,06:06:07.000,175,11078321,-795,0,1719122766,12663.555770379993,177.5625794400039,54424.80653832001 2024-06-23,06:06:08.000,175,11078322,-795,0,1719122767,12663.650078719998,177.5484811799979,54424.90435800001 2024-06-23,06:06:09.000,175,11078357,-795,0,1719122768,12663.596188239993,177.5484811799979,54424.89737088 2024-06-23,06:06:10.000,175,11078351,-795,0,1719122769,12663.650078719998,177.5343829199992,54424.883396640005 2024-06-23,06:06:11.000,175,11078346,-795,0,1719122770,12663.623133479989,177.5343829199992,54424.80653832001 2024-06-23,06:06:12.000,175,11078320,-795,0,1719122771,12663.569242999998,177.59077596000134,54424.84147392 2024-06-23,06:06:13.000,175,11078340,-795,0,1719122772,12663.542297759988,177.59077596000134,54424.75762848001 2024-06-23,06:06:14.000,175,11078348,-795,0,1719122773,12663.562506689988,177.57667770000262,54424.7995512 2024-06-23,06:06:15.000,175,11078313,-795,0,1719122774,12663.474934659993,177.5978250900007,54424.715705760005 2024-06-23,06:06:16.000,175,11078345,-795,0,1719122775,12663.488407279998,177.59077596000134,54424.72968 2024-06-23,06:06:17.000,175,11078354,-795,0,1719122776,12663.468198349998,177.5978250900007,54424.666795920006 2024-06-23,06:06:18.000,175,11078324,-795,0,1719122777,12663.549034069998,177.59077596000134,54424.87640952001 2024-06-23,06:06:19.000,175,11078335,-795,0,1719122778,12663.474934659993,177.61192334999942,54424.834486800006 2024-06-23,06:06:20.000,175,11078359,-795,0,1719122779,12663.414307869993,177.60487422000006,54424.70173152 2024-06-23,06:06:21.000,175,11078371,-795,0,1719122780,12663.394098939993,177.59077596000134,54424.65282168 2024-06-23,06:06:22.000,175,11078305,-795,0,1719122781,12663.387362629997,177.5978250900007,54424.715705760005 2024-06-23,06:06:23.000,175,11078371,-795,0,1719122782,12663.319999530002,177.61192334999942,54424.70871864001 2024-06-23,06:06:24.000,175,11078349,-795,0,1719122783,12663.293054289992,177.6471690000035,54424.63884744001 2024-06-23,06:06:25.000,175,11078338,-795,0,1719122784,12663.286317979997,177.5978250900007,54424.65980880001 2024-06-23,06:06:26.000,175,11078342,-795,0,1719122785,12663.279581670002,177.61192334999942,54424.61089896001 2024-06-23,06:06:27.000,175,11078318,-795,0,1719122786,12663.266109049997,177.60487422000006,54424.72269288 2024-06-23,06:06:28.000,175,11078368,-795,0,1719122787,12663.266109049997,177.56962857000326,54424.666795920006 2024-06-23,06:06:29.000,175,11078352,-795,0,1719122788,12663.218954880002,177.56962857000326,54424.666795920006 2024-06-23,06:06:30.000,175,11078325,-795,0,1719122789,12663.144855469996,177.57667770000262,54424.58295048 2024-06-23,06:06:31.000,175,11078339,-795,0,1719122790,12663.090964989991,177.5978250900007,54424.60391184 2024-06-23,06:06:32.000,175,11078299,-795,0,1719122791,12663.131382849991,177.58372683000198,54424.715705760005 2024-06-23,06:06:33.000,175,11078365,-795,0,1719122792,12663.111173919991,177.5484811799979,54424.56897624001 2024-06-23,06:06:34.000,175,11078352,-795,0,1719122793,12663.144855469996,177.50618640000175,54424.75064136 2024-06-23,06:06:35.000,175,11078347,-795,0,1719122794,12663.050547129991,177.50618640000175,54424.70871864001 2024-06-23,06:06:36.000,175,11078354,-795,0,1719122795,12662.983184029996,177.4497933599996,54424.39429824 2024-06-23,06:06:37.000,175,11078360,-795,0,1719122796,12662.95623879,177.45684248999896,54424.58993760001 2024-06-23,06:06:38.000,175,11078329,-795,0,1719122797,12662.942766169996,177.44274423000024,54424.596924720005 2024-06-23,06:06:39.000,175,11078336,-795,0,1719122798,12662.902348309995,177.43569510000088,54424.65980880001 2024-06-23,06:06:40.000,175,11078346,-795,0,1719122799,12662.821512589995,177.4497933599996,54424.53404064 2024-06-23,06:06:41.000,175,11078344,-795,0,1719122800,12662.77435842,177.44274423000024,54424.49211792001 2024-06-23,06:06:42.000,175,11078309,-795,0,1719122801,12662.79456735,177.42159684000217,54424.51307928 2024-06-23,06:06:43.000,175,11078349,-795,0,1719122802,12662.73394056,177.39340032000473,54424.50609216 2024-06-23,06:06:44.000,175,11078373,-795,0,1719122803,12662.639632219994,177.37225292999938,54424.38731112 2024-06-23,06:06:45.000,175,11078320,-795,0,1719122804,12662.599214359994,177.32290902000386,54424.28250432001 2024-06-23,06:06:46.000,175,11078355,-795,0,1719122805,12662.538587569994,177.30881075999787,54424.29647856 2024-06-23,06:06:47.000,175,11078318,-795,0,1719122806,12662.531851259999,177.36520380000002,54424.36634976 2024-06-23,06:06:48.000,175,11078361,-795,0,1719122807,12662.464488159989,177.35815467000066,54424.3453884 2024-06-23,06:06:49.000,175,11078345,-795,0,1719122808,12662.410597679998,177.29471249999915,54424.39429824 2024-06-23,06:06:50.000,175,11078369,-795,0,1719122809,12662.343234579988,177.32290902000386,54424.24756872 2024-06-23,06:06:51.000,175,11078364,-795,0,1719122810,12662.181563140002,177.3017616299985,54424.07289072 2024-06-23,06:06:52.000,175,11078329,-795,0,1719122811,12662.174826829993,177.28061424000043,54424.14974904 2024-06-23,06:06:53.000,175,11078363,-795,0,1719122812,12662.073782179992,177.252417720003,54424.12878768 2024-06-23,06:06:54.000,175,11078335,-795,0,1719122813,12661.972737529992,177.252417720003,54424.1008392 2024-06-23,06:06:55.000,175,11078314,-795,0,1719122814,12661.871692879991,177.23831946000428,54424.030968 2024-06-23,06:06:56.000,175,11078375,-795,0,1719122815,12661.790857159991,177.25946685000235,54424.01699376001 2024-06-23,06:06:57.000,175,11078395,-795,0,1719122816,12661.71002143999,177.1889755500015,54424.030968 2024-06-23,06:06:58.000,175,11078335,-795,0,1719122817,12661.64939464999,177.1889755500015,54424.05192936 2024-06-23,06:06:59.000,175,11078314,-795,0,1719122818,12661.51466845,177.14668076999806,54423.9610968 2024-06-23,06:07:00.000,175,11078349,-795,0,1719122819,12661.40688748999,177.1537299000047,54423.81436728 2024-06-23,06:07:01.000,175,11078333,-795,0,1719122820,12661.278897599994,177.14668076999806,54423.758470320005 2024-06-23,06:07:02.000,175,11078337,-795,0,1719122821,12661.184589259989,177.1678281600034,54423.77943168001 2024-06-23,06:07:03.000,175,11078379,-795,0,1719122822,12661.076808299993,177.1537299000047,54423.73750896 2024-06-23,06:07:04.000,175,11078343,-795,0,1719122823,12660.942082100002,177.16077903000405,54423.660650640006 2024-06-23,06:07:05.000,175,11078365,-795,0,1719122824,12660.841037450002,177.1396316399987,54423.61174080001 2024-06-23,06:07:06.000,175,11078344,-795,0,1719122825,12660.787146969997,177.12553337999998,54423.590779440005 2024-06-23,06:07:07.000,175,11078365,-795,0,1719122826,12660.638948150001,177.09733686000254,54423.46501128001 2024-06-23,06:07:08.000,175,11078337,-795,0,1719122827,12660.49074932999,177.1396316399987,54423.46501128001 2024-06-23,06:07:09.000,175,11078355,-795,0,1719122828,12660.423386229995,177.09028773000318,54423.45103704 2024-06-23,06:07:10.000,175,11078353,-795,0,1719122829,12660.261714789995,177.1043859900019,54423.276359040006 2024-06-23,06:07:11.000,175,11078373,-795,0,1719122830,12660.14719751999,177.12553337999998,54423.2623848 2024-06-23,06:07:12.000,175,11078350,-795,0,1719122831,12660.052889179999,177.12553337999998,54423.325268880006 2024-06-23,06:07:13.000,175,11078355,-795,0,1719122832,12659.998998699994,177.09028773000318,54423.255397680005 2024-06-23,06:07:14.000,175,11078372,-795,0,1719122833,12659.871008809998,177.12553337999998,54423.21347496 2024-06-23,06:07:15.000,175,11078377,-795,0,1719122834,12659.722809990002,177.0550420799991,54423.07373256 2024-06-23,06:07:16.000,175,11078379,-795,0,1719122835,12659.615029029992,177.08323860000382,54423.038796960005 2024-06-23,06:07:17.000,175,11078372,-795,0,1719122836,12659.480302830001,177.02684556000168,54422.89905456 2024-06-23,06:07:18.000,175,11078328,-795,0,1719122837,12659.426412349996,177.02684556000168,54422.9479644 2024-06-23,06:07:19.000,175,11078376,-795,0,1719122838,12659.305158769996,176.99864904000424,54422.88508032 2024-06-23,06:07:20.000,175,11078361,-795,0,1719122839,12659.183905189995,177.03389469000103,54422.801234880004 2024-06-23,06:07:21.000,175,11078336,-795,0,1719122840,12659.103069469995,176.99864904000424,54422.71040232 2024-06-23,06:07:22.000,175,11078381,-795,0,1719122841,12659.06938791999,176.99159991000488,54422.71040232 2024-06-23,06:07:23.000,175,11078364,-795,0,1719122842,12658.961606959994,176.9563542600008,54422.61956976 2024-06-23,06:07:24.000,175,11078394,-795,0,1719122843,12658.847089689989,176.92815774000337,54422.54969856 2024-06-23,06:07:25.000,175,11078358,-795,0,1719122844,12658.725836109988,176.90701034999802,54422.38200768 2024-06-23,06:07:26.000,175,11078355,-795,0,1719122845,12658.570900979998,176.81537165999907,54422.3540592 2024-06-23,06:07:27.000,175,11078337,-795,0,1719122846,12658.476592639992,176.80127340000035,54422.31213648001 2024-06-23,06:07:28.000,175,11078361,-795,0,1719122847,12658.456383709992,176.794224270001,54422.38200768 2024-06-23,06:07:29.000,175,11078357,-795,0,1719122848,12658.402493230002,176.7096347100014,54422.33309784 2024-06-23,06:07:30.000,175,11078359,-795,0,1719122849,12658.314921199992,176.6955364500027,54422.284188 2024-06-23,06:07:31.000,175,11078383,-795,0,1719122850,12658.234085479991,176.66029079999862,54422.08854864 2024-06-23,06:07:32.000,175,11078324,-795,0,1719122851,12658.173458689991,176.6109468900031,54422.12348424001 2024-06-23,06:07:33.000,175,11078371,-795,0,1719122852,12658.126304519996,176.52635733000352,54422.04662592 2024-06-23,06:07:34.000,175,11078330,-795,0,1719122853,12658.05220510999,176.50520993999817,54422.081561520004 2024-06-23,06:07:35.000,175,11078351,-795,0,1719122854,12657.95789677,176.47701342000073,54421.934832000006 2024-06-23,06:07:36.000,175,11078360,-795,0,1719122855,12657.944424149995,176.42766950999794,54421.99771608 2024-06-23,06:07:37.000,175,11078323,-795,0,1719122856,12657.85685212,176.3642273400037,54421.83701232001 2024-06-23,06:07:38.000,175,11078345,-795,0,1719122857,12657.87706105,176.35717821000435,54421.9697676 2024-06-23,06:07:39.000,175,11078312,-795,0,1719122858,12657.87032473999,176.27258865000476,54421.962780480004 2024-06-23,06:07:40.000,175,11078296,-795,0,1719122859,12657.79622533,176.2373430000007,54421.84399944 2024-06-23,06:07:41.000,175,11078350,-795,0,1719122860,12657.76928008999,176.1879990899979,54421.87893504 2024-06-23,06:07:42.000,175,11078334,-795,0,1719122861,12657.79622533,176.1386551800024,54421.92784488001 2024-06-23,06:07:43.000,175,11078329,-795,0,1719122862,12657.80969794999,176.10340952999832,54421.913870640004 2024-06-23,06:07:44.000,175,11078340,-795,0,1719122863,12657.76928008999,176.08226214000024,54421.84399944 2024-06-23,06:07:45.000,175,11078398,-795,0,1719122864,12657.81643426,176.03291823000473,54421.816050960006 2024-06-23,06:07:46.000,175,11078377,-795,0,1719122865,12657.89726998,175.98357432000194,54421.913870640004 2024-06-23,06:07:47.000,175,11078290,-795,0,1719122866,12657.99831463,175.9553778000045,54421.87194792 2024-06-23,06:07:48.000,175,11078352,-795,0,1719122867,12657.99831463,175.9271812799998,54421.78111536 2024-06-23,06:07:49.000,175,11078334,-795,0,1719122868,12658.05894142,175.9060338900017,54421.78810248001 2024-06-23,06:07:50.000,175,11078372,-795,0,1719122869,12658.173458689991,175.93423040999915,54421.80207672 2024-06-23,06:07:51.000,175,11078355,-795,0,1719122870,12658.240821790001,175.94832866999786,54421.913870640004 2024-06-23,06:07:52.000,175,11078375,-795,0,1719122871,12658.415965849992,175.96242693000386,54422.05361304001 2024-06-23,06:07:53.000,175,11078342,-795,0,1719122872,12658.584373600002,175.91308302000107,54422.06758728 2024-06-23,06:07:54.000,175,11078351,-795,0,1719122873,12658.658473009993,175.9271812799998,54422.06758728 2024-06-23,06:07:55.000,175,11078310,-795,0,1719122874,12658.732572419998,175.92013215000043,54422.01867744 2024-06-23,06:07:56.000,175,11078309,-795,0,1719122875,12658.833617069999,175.96947606000322,54422.09553576001 2024-06-23,06:07:57.000,175,11078360,-795,0,1719122876,12658.97507958,175.9906234500013,54422.2143168 2024-06-23,06:07:58.000,175,11078359,-795,0,1719122877,12659.02897005999,176.06816388000152,54422.23527816 2024-06-23,06:07:59.000,175,11078310,-795,0,1719122878,12659.19064149999,176.10340952999832,54422.34008496001 2024-06-23,06:08:00.000,175,11078348,-795,0,1719122879,12659.33210400999,176.10340952999832,54422.34707208 2024-06-23,06:08:01.000,175,11078380,-795,0,1719122880,12659.500511760001,176.1175077900043,54422.4239304 2024-06-23,06:08:02.000,175,11078366,-795,0,1719122881,12659.621765340002,176.17390082999918,54422.51476296 2024-06-23,06:08:03.000,175,11078358,-795,0,1719122882,12659.729546299997,176.24439213000005,54422.486814480006 2024-06-23,06:08:04.000,175,11078371,-795,0,1719122883,12659.810382019998,176.3007851700022,54422.59860840001 2024-06-23,06:08:05.000,175,11078336,-795,0,1719122884,12659.904690359988,176.37127647000307,54422.55668568001 2024-06-23,06:08:06.000,175,11078349,-795,0,1719122885,12660.066361799989,176.45586603000265,54422.64053112 2024-06-23,06:08:07.000,175,11078390,-795,0,1719122886,12660.27518741,176.53340646000288,54422.82918336 2024-06-23,06:08:08.000,175,11078347,-795,0,1719122887,12660.43012253999,176.65324166999926,54422.920015920005 2024-06-23,06:08:09.000,175,11078317,-795,0,1719122888,12660.564848739996,176.70258558000205,54423.03180984001 2024-06-23,06:08:10.000,175,11078340,-795,0,1719122889,12660.652420769991,176.81537165999907,54423.157578000006 2024-06-23,06:08:11.000,175,11078304,-795,0,1719122890,12660.753465419992,176.97045251999953,54423.136616640004 2024-06-23,06:08:12.000,175,11078287,-795,0,1719122891,12660.894927929992,177.06914033999783,54423.24142344 2024-06-23,06:08:13.000,175,11078341,-795,0,1719122892,12661.016181509993,177.11143512000126,54423.276359040006 2024-06-23,06:08:14.000,175,11078378,-795,0,1719122893,12661.164380329988,177.25946685000235,54423.41610144001 2024-06-23,06:08:15.000,175,11078376,-795,0,1719122894,12661.305842839989,177.43569510000088,54423.41610144001 2024-06-23,06:08:16.000,175,11078343,-795,0,1719122895,12661.420360109994,177.59077596000134,54423.54885672 2024-06-23,06:08:17.000,175,11078373,-795,0,1719122896,12661.48772320999,177.70356203999836,54423.5768052 2024-06-23,06:08:18.000,175,11078356,-795,0,1719122897,12661.67633989,177.82339725000202,54423.85629 2024-06-23,06:08:19.000,175,11078310,-795,0,1719122898,12661.790857159991,177.9573307200044,54423.9610968 2024-06-23,06:08:20.000,175,11078356,-795,0,1719122899,12661.898638120001,178.1194607100042,54423.877251360005 2024-06-23,06:08:21.000,175,11078343,-795,0,1719122900,12662.006419079997,178.2392959200006,54423.98205816 2024-06-23,06:08:22.000,175,11078307,-795,0,1719122901,12662.033364319992,178.37322939000296,54423.90519984 2024-06-23,06:08:23.000,175,11078358,-795,0,1719122902,12662.195035759993,178.5494576400015,54424.23359448001 2024-06-23,06:08:24.000,175,11078350,-795,0,1719122903,12662.302816719988,178.69044024000323,54424.429233840005 2024-06-23,06:08:25.000,175,11078366,-795,0,1719122904,12662.390388749998,178.83142283999769,54424.52006640001 2024-06-23,06:08:26.000,175,11078369,-795,0,1719122905,12662.437542919994,178.95125805000134,54424.43622096 2024-06-23,06:08:27.000,175,11078300,-795,0,1719122906,12662.531851259999,179.04994586999965,54424.65980880001 2024-06-23,06:08:28.000,175,11078373,-795,0,1719122907,12662.592478049999,179.17683021000266,54424.596924720005 2024-06-23,06:08:29.000,175,11078342,-795,0,1719122908,12662.66657745999,179.27551803000097,54424.79256408 2024-06-23,06:08:30.000,175,11078367,-795,0,1719122909,12662.72720424999,179.43764802000078,54424.78557696001 2024-06-23,06:08:31.000,175,11078343,-795,0,1719122910,12662.78783103999,179.57158149000315,54424.8694224 2024-06-23,06:08:32.000,175,11078367,-795,0,1719122911,12662.902348309995,179.71961322000425,54425.06506176 2024-06-23,06:08:33.000,175,11078346,-795,0,1719122912,12662.94950247999,179.84649756,54425.17685568 2024-06-23,06:08:34.000,175,11078352,-795,0,1719122913,12663.010129269991,179.8746940800047,54425.20480416 2024-06-23,06:08:35.000,175,11078341,-795,0,1719122914,12663.023601889996,179.9451853799983,54425.21179128001 2024-06-23,06:08:36.000,175,11078317,-795,0,1719122915,12663.097701300001,180.06502059000195,54425.3235852 2024-06-23,06:08:37.000,175,11078354,-795,0,1719122916,12663.151591779992,180.12846276000346,54425.41441776 2024-06-23,06:08:38.000,175,11078328,-795,0,1719122917,12663.043810819996,180.27649449000455,54425.29563672 2024-06-23,06:08:39.000,175,11078356,-795,0,1719122918,12663.218954880002,180.36108405000414,54425.49826320001 2024-06-23,06:08:40.000,175,11078349,-795,0,1719122919,12663.252636429992,180.50911577999796,54425.54717304001 2024-06-23,06:08:41.000,175,11078348,-795,0,1719122920,12663.333472149992,180.5514105600014,54425.62403136001 2024-06-23,06:08:42.000,175,11078382,-795,0,1719122921,12663.353681079992,180.60780360000354,54425.61704424001 2024-06-23,06:08:43.000,175,11078373,-795,0,1719122922,12663.421044180002,180.6782949000044,54425.88255480001 2024-06-23,06:08:44.000,175,11078380,-795,0,1719122923,12663.447989419998,180.72058968000056,54425.83364496001 2024-06-23,06:08:45.000,175,11078379,-795,0,1719122924,12663.468198349998,180.7769827200027,54425.92447752 2024-06-23,06:08:46.000,175,11078343,-795,0,1719122925,12663.474934659993,180.86862141000165,54425.889541920005 2024-06-23,06:08:47.000,175,11078343,-795,0,1719122926,12663.522088829988,180.90386705999845,54425.938451760005 2024-06-23,06:08:48.000,175,11078371,-795,0,1719122927,12663.528825139998,180.9250144500038,54426.06421992 2024-06-23,06:08:49.000,175,11078369,-795,0,1719122928,12663.596188239993,180.8968179299991,54426.224923680005 2024-06-23,06:08:50.000,175,11078374,-795,0,1719122929,12663.629869789998,180.9109161899978,54426.21793656001 2024-06-23,06:08:51.000,175,11078328,-795,0,1719122930,12663.461462040003,180.9250144500038,54426.02928432001 2024-06-23,06:08:52.000,175,11078340,-795,0,1719122931,12663.555770379993,180.94616184000188,54426.19697520001 2024-06-23,06:08:53.000,175,11078339,-795,0,1719122932,12663.555770379993,180.95321097000124,54426.24588504001 2024-06-23,06:08:54.000,175,11078334,-795,0,1719122933,12663.589451929998,180.96730922999996,54426.301782 2024-06-23,06:08:55.000,175,11078369,-795,0,1719122934,12663.542297759988,180.91796532000444,54426.26684640001 2024-06-23,06:08:56.000,175,11078373,-795,0,1719122935,12663.549034069998,180.90386705999845,54426.35069184 2024-06-23,06:08:57.000,175,11078364,-795,0,1719122936,12663.575979309993,180.88976879999973,54426.53235696001 2024-06-23,06:08:58.000,175,11078381,-795,0,1719122937,12663.501879899988,180.86862141000165,54426.53235696001 2024-06-23,06:08:59.000,175,11078317,-795,0,1719122938,12663.501879899988,180.82632662999822,54426.53235696001 2024-06-23,06:09:00.000,175,11078383,-795,0,1719122939,12663.454725729993,180.80517924000014,54426.490434240004 2024-06-23,06:09:01.000,175,11078299,-795,0,1719122940,12663.488407279998,180.79813011000078,54426.441524400005 2024-06-23,06:09:02.000,175,11078362,-795,0,1719122941,12663.461462040003,180.748786199998,54426.47646 2024-06-23,06:09:03.000,175,11078339,-795,0,1719122942,12663.515352519993,180.6641966399984,54426.609215280005 2024-06-23,06:09:04.000,175,11078395,-795,0,1719122943,12663.501879899988,180.6148527300029,54426.679086480006 2024-06-23,06:09:05.000,175,11078364,-795,0,1719122944,12663.461462040003,180.57255794999946,54426.59524104 2024-06-23,06:09:06.000,175,11078356,-795,0,1719122945,12663.367153699997,180.50911577999796,54426.45549864001 2024-06-23,06:09:07.000,175,11078360,-795,0,1719122946,12663.373890009992,180.45977187000244,54426.6162024 2024-06-23,06:09:08.000,175,11078357,-795,0,1719122947,12663.360417390002,180.43157534999773,54426.58825392 2024-06-23,06:09:09.000,175,11078376,-795,0,1719122948,12663.259372740002,180.38223144000222,54426.48344712001 2024-06-23,06:09:10.000,175,11078353,-795,0,1719122949,12663.158328090001,180.39632970000093,54426.48344712001 2024-06-23,06:09:11.000,175,11078381,-795,0,1719122950,12663.158328090001,180.43862448000436,54426.490434240004 2024-06-23,06:09:12.000,175,11078351,-795,0,1719122951,12663.225691189997,180.44567361000372,54426.58126680001 2024-06-23,06:09:13.000,175,11078371,-795,0,1719122952,12663.313263219992,180.37518231000286,54426.57427968 2024-06-23,06:09:14.000,175,11078332,-795,0,1719122953,12663.299790600002,180.2553470999992,54426.56729256 2024-06-23,06:09:15.000,175,11078367,-795,0,1719122954,12663.313263219992,180.11436450000474,54426.560305440005 2024-06-23,06:09:16.000,175,11078373,-795,0,1719122955,12663.245900119997,180.05092233000323,54426.560305440005 2024-06-23,06:09:17.000,175,11078382,-795,0,1719122956,12663.185273329997,180.02272580999852,54426.65113800001 2024-06-23,06:09:18.000,175,11078396,-795,0,1719122957,12663.198745950001,179.98748016000172,54426.76991904001 2024-06-23,06:09:19.000,175,11078377,-795,0,1719122958,12663.117910230001,179.9099397300015,54426.81184176 2024-06-23,06:09:20.000,175,11078367,-795,0,1719122959,12663.090964989991,179.83239930000127,54426.79786752001 2024-06-23,06:09:21.000,175,11078350,-795,0,1719122960,12663.144855469996,179.75485887000104,54426.825816000004 2024-06-23,06:09:22.000,175,11078354,-795,0,1719122961,12663.151591779992,179.67026931000146,54426.96555840001 2024-06-23,06:09:23.000,175,11078356,-795,0,1719122962,12663.165064399996,179.6138762699993,54426.96555840001 2024-06-23,06:09:24.000,175,11078358,-795,0,1719122963,12663.050547129991,179.6138762699993,54426.895687200005 2024-06-23,06:09:25.000,175,11078331,-795,0,1719122964,12662.99665665,179.515188450001,54426.76293192 2024-06-23,06:09:26.000,175,11078353,-795,0,1719122965,12663.01686558,179.5010901900023,54426.74895768001 2024-06-23,06:09:27.000,175,11078351,-795,0,1719122966,12663.01686558,179.40945150000334,54426.8607516 2024-06-23,06:09:28.000,175,11078344,-795,0,1719122967,12663.023601889996,179.38125497999863,54426.90966144 2024-06-23,06:09:29.000,175,11078401,-795,0,1719122968,12663.070756059991,179.3037145499984,54426.95158416 2024-06-23,06:09:30.000,175,11078353,-795,0,1719122969,12663.023601889996,179.3037145499984,54426.92363568 2024-06-23,06:09:31.000,175,11078365,-795,0,1719122970,12662.922557239996,179.26141977000225,54426.69306072 2024-06-23,06:09:32.000,175,11078311,-795,0,1719122971,12662.91582093,179.24027238000417,54426.83280312 2024-06-23,06:09:33.000,175,11078373,-795,0,1719122972,12662.93602986,179.19797760000074,54426.85376448 2024-06-23,06:09:34.000,175,11078356,-795,0,1719122973,12662.902348309995,179.18387934000202,54426.88171296 2024-06-23,06:09:35.000,175,11078332,-795,0,1719122974,12662.85519414,179.18387934000202,54426.846777360006 2024-06-23,06:09:36.000,175,11078353,-795,0,1719122975,12662.81477628,179.1415845599986,54426.825816000004 2024-06-23,06:09:37.000,175,11078377,-795,0,1719122976,12662.882139379995,179.03584761000093,54426.93760992001 2024-06-23,06:09:38.000,175,11078345,-795,0,1719122977,12662.85519414,179.07109325999772,54426.81184176 2024-06-23,06:09:39.000,175,11078332,-795,0,1719122978,12662.79456735,179.06404412999836,54426.5463312 2024-06-23,06:09:40.000,175,11078367,-795,0,1719122979,12662.82824889999,179.07814239000436,54426.71402208 2024-06-23,06:09:41.000,175,11078321,-795,0,1719122980,12662.841721519995,179.0428967400003,54426.79786752001 2024-06-23,06:09:42.000,175,11078349,-795,0,1719122981,12662.84845782999,179.02879848000157,54426.87472584 2024-06-23,06:09:43.000,175,11078360,-795,0,1719122982,12662.85519414,179.01470022000285,54426.81184176 2024-06-23,06:09:44.000,175,11078347,-795,0,1719122983,12662.80803996999,179.02879848000157,54426.7559448 2024-06-23,06:09:45.000,175,11078383,-795,0,1719122984,12662.80803996999,178.99355283000477,54426.74895768001 2024-06-23,06:09:46.000,175,11078381,-795,0,1719122985,12662.801303659995,178.96535631000006,54426.70004784001 2024-06-23,06:09:47.000,175,11078353,-795,0,1719122986,12662.861930449995,178.94420892000198,54426.83280312 2024-06-23,06:09:48.000,175,11078359,-795,0,1719122987,12662.841721519995,178.9583071800007,54426.776906160005 2024-06-23,06:09:49.000,175,11078353,-795,0,1719122988,12662.94950247999,178.91601240000455,54426.74895768001 2024-06-23,06:09:50.000,175,11078350,-795,0,1719122989,12662.895612,178.91601240000455,54426.727996320005 2024-06-23,06:09:51.000,175,11078340,-795,0,1719122990,12662.95623879,178.88781587999983,54426.76293192 2024-06-23,06:09:52.000,175,11078391,-795,0,1719122991,12662.96971140999,178.87371762000112,54426.88870008001 2024-06-23,06:09:53.000,175,11078334,-795,0,1719122992,12663.003392959996,178.88076675000048,54426.90966144 2024-06-23,06:09:54.000,175,11078381,-795,0,1719122993,12663.010129269991,178.84552110000368,54426.944597040005 2024-06-23,06:09:55.000,175,11078368,-795,0,1719122994,12662.97644772,178.82437370999833,54426.776906160005 2024-06-23,06:09:56.000,175,11078375,-795,0,1719122995,12662.942766169996,178.84552110000368,54426.83280312 2024-06-23,06:09:57.000,175,11078353,-795,0,1719122996,12662.983184029996,178.81732457999897,54426.83280312 2024-06-23,06:09:58.000,175,11078347,-795,0,1719122997,12662.983184029996,178.8102754499996,54426.88171296 2024-06-23,06:09:59.000,175,11078372,-795,0,1719122998,12662.95623879,178.78912806000153,54426.76293192 2024-06-23,06:10:00.000,175,11078369,-795,0,1719122999,12662.91582093,178.76798067000345,54426.79786752001 2024-06-23,06:10:01.000,175,11078361,-795,0,1719123000,12662.95623879,178.73978414999874,54426.78389328 2024-06-23,06:10:02.000,175,11078362,-795,0,1719123001,12662.93602986,178.71863676000066,54426.85376448 2024-06-23,06:10:03.000,175,11078355,-795,0,1719123002,12662.96971140999,178.6481454599998,54426.81184176 2024-06-23,06:10:04.000,175,11078356,-795,0,1719123003,12662.95623879,178.64109633000044,54426.76293192 2024-06-23,06:10:05.000,175,11078368,-795,0,1719123004,12662.895612,178.59175241999765,54426.560305440005 2024-06-23,06:10:06.000,175,11078348,-795,0,1719123005,12662.90908461999,178.57765415999893,54426.560305440005 2024-06-23,06:10:07.000,175,11078323,-795,0,1719123006,12662.922557239996,178.5847032899983,54426.62318952001 2024-06-23,06:10:08.000,175,11078361,-795,0,1719123007,12662.902348309995,178.57060502999957,54426.70703496 2024-06-23,06:10:09.000,175,11078342,-795,0,1719123008,12662.95623879,178.49306459999934,54426.71402208 2024-06-23,06:10:10.000,175,11078381,-795,0,1719123009,12662.93602986,178.48601546999998,54426.73498344 2024-06-23,06:10:11.000,175,11078333,-795,0,1719123010,12662.86866675999,178.5001137299987,54426.44851152 2024-06-23,06:10:12.000,175,11078325,-795,0,1719123011,12662.87540307,178.47191721000127,54426.57427968 2024-06-23,06:10:13.000,175,11078346,-795,0,1719123012,12662.91582093,178.47191721000127,54426.64415088 2024-06-23,06:10:14.000,175,11078358,-795,0,1719123013,12662.902348309995,178.42257329999848,54426.70004784001 2024-06-23,06:10:15.000,175,11078325,-795,0,1719123014,12662.902348309995,178.41552416999912,54426.60222816001 2024-06-23,06:10:16.000,175,11078344,-795,0,1719123015,12662.902348309995,178.37322939000296,54426.609215280005 2024-06-23,06:10:17.000,175,11078343,-795,0,1719123016,12662.92929354999,178.32388548000017,54426.70004784001 2024-06-23,06:10:18.000,175,11078365,-795,0,1719123017,12662.882139379995,178.26749243999802,54426.679086480006 2024-06-23,06:10:19.000,175,11078313,-795,0,1719123018,12662.882139379995,178.2533941799993,54426.59524104 2024-06-23,06:10:20.000,175,11078301,-795,0,1719123019,12662.84845782999,178.2181485300025,54426.57427968 2024-06-23,06:10:21.000,175,11078355,-795,0,1719123020,12662.90908461999,178.21109940000315,54426.609215280005 2024-06-23,06:10:22.000,175,11078364,-795,0,1719123021,12662.93602986,178.16880461999972,54426.67209936001 2024-06-23,06:10:23.000,175,11078348,-795,0,1719123022,12662.922557239996,178.154706360001,54426.71402208 2024-06-23,06:10:24.000,175,11078328,-795,0,1719123023,12662.88887568999,178.12650984000356,54426.60222816001 2024-06-23,06:10:25.000,175,11078314,-795,0,1719123024,12662.91582093,178.09831331999885,54426.60222816001 2024-06-23,06:10:26.000,175,11078396,-795,0,1719123025,12662.94950247999,178.06306767000206,54426.73498344 2024-06-23,06:10:27.000,175,11078339,-795,0,1719123026,12662.90908461999,177.99962550000055,54426.74197056 2024-06-23,06:10:28.000,175,11078353,-795,0,1719123027,12662.882139379995,177.98552724000183,54426.63716376 2024-06-23,06:10:29.000,175,11078352,-795,0,1719123028,12662.922557239996,177.92913419999968,54426.658125120004 2024-06-23,06:10:30.000,175,11078336,-795,0,1719123029,12662.91582093,177.89388855000288,54426.55331832001 2024-06-23,06:10:31.000,175,11078391,-795,0,1719123030,12662.90908461999,177.86569202999817,54426.58126680001 2024-06-23,06:10:32.000,175,11078359,-795,0,1719123031,12662.95623879,177.8445446400001,54426.727996320005 2024-06-23,06:10:33.000,175,11078356,-795,0,1719123032,12662.96971140999,177.80224986000394,54426.6860736 2024-06-23,06:10:34.000,175,11078363,-795,0,1719123033,12663.003392959996,177.77405333999923,54426.73498344 2024-06-23,06:10:35.000,175,11078305,-795,0,1719123034,12662.92929354999,177.7458568200018,54426.70703496 2024-06-23,06:10:36.000,175,11078344,-795,0,1719123035,12662.983184029996,177.7599550800005,54426.58825392 2024-06-23,06:10:37.000,175,11078262,-795,0,1719123036,12663.01686558,177.71766030000435,54426.59524104 2024-06-23,06:10:38.000,175,11078372,-795,0,1719123037,12663.01686558,177.66831639000156,54426.56729256 2024-06-23,06:10:39.000,175,11078370,-795,0,1719123038,12663.010129269991,177.6612672600022,54426.62318952001 2024-06-23,06:10:40.000,175,11078307,-795,0,1719123039,12662.96971140999,177.6612672600022,54426.28082064 2024-06-23,06:10:41.000,175,11078361,-795,0,1719123040,12663.070756059991,177.57667770000262,54426.38562744001 2024-06-23,06:10:42.000,175,11078345,-795,0,1719123041,12663.124646539996,177.59077596000134,54426.58825392 2024-06-23,06:10:43.000,175,11078307,-795,0,1719123042,12663.077492370001,177.59077596000134,54426.58126680001 2024-06-23,06:10:44.000,175,11078343,-795,0,1719123043,12663.158328090001,177.57667770000262,54426.53235696001 2024-06-23,06:10:45.000,175,11078374,-795,0,1719123044,12663.090964989991,177.5484811799979,54426.43453728001 2024-06-23,06:10:46.000,175,11078366,-795,0,1719123045,12663.064019749996,177.5343829199992,54426.3716532 2024-06-23,06:10:47.000,175,11078368,-795,0,1719123046,12663.070756059991,177.52733378999983,54426.42755016 2024-06-23,06:10:48.000,175,11078358,-795,0,1719123047,12663.064019749996,177.4991372700024,54426.42056304 2024-06-23,06:10:49.000,175,11078333,-795,0,1719123048,12663.05728344,177.5132355300011,54426.48344712001 2024-06-23,06:10:50.000,175,11078333,-795,0,1719123049,12663.111173919991,177.50618640000175,54426.392614560005 2024-06-23,06:10:51.000,175,11078315,-795,0,1719123050,12663.064019749996,177.49208814000303,54426.322743360004 2024-06-23,06:10:52.000,175,11078315,-795,0,1719123051,12663.090964989991,177.49208814000303,54426.29479488001 2024-06-23,06:10:53.000,175,11078355,-795,0,1719123052,12663.070756059991,177.4497933599996,54426.31575624001 2024-06-23,06:10:54.000,175,11078342,-795,0,1719123053,12663.050547129991,177.42864597000153,54426.25985928 2024-06-23,06:10:55.000,175,11078374,-795,0,1719123054,12662.97644772,177.42864597000153,54426.21094944 2024-06-23,06:10:56.000,175,11078313,-795,0,1719123055,12662.962975099996,177.37930205999874,54426.25985928 2024-06-23,06:10:57.000,175,11078350,-795,0,1719123056,12662.95623879,177.37930205999874,54426.24588504001 2024-06-23,06:10:58.000,175,11078321,-795,0,1719123057,12662.983184029996,177.4004494500041,54426.20396232 2024-06-23,06:10:59.000,175,11078295,-795,0,1719123058,12662.94950247999,177.40749858000345,54426.19697520001 2024-06-23,06:11:00.000,175,11078358,-795,0,1719123059,12662.882139379995,177.37225292999938,54426.02928432001 2024-06-23,06:11:01.000,175,11078339,-795,0,1719123060,12662.87540307,177.35815467000066,54425.94543888 2024-06-23,06:11:02.000,175,11078355,-795,0,1719123061,12662.895612,177.32995815000322,54426.00133584001 2024-06-23,06:11:03.000,175,11078342,-795,0,1719123062,12662.84845782999,177.30881075999787,54426.0222972 2024-06-23,06:11:04.000,175,11078324,-795,0,1719123063,12662.84845782999,177.28061424000043,54425.90351616 2024-06-23,06:11:05.000,175,11078351,-795,0,1719123064,12662.841721519995,177.28061424000043,54425.89652904 2024-06-23,06:11:06.000,175,11078366,-795,0,1719123065,12662.861930449995,177.28061424000043,54425.95242600001 2024-06-23,06:11:07.000,175,11078348,-795,0,1719123066,12662.78783103999,177.28061424000043,54425.93146464001 2024-06-23,06:11:08.000,175,11078331,-795,0,1719123067,12662.760885799995,177.29471249999915,54425.86159344001 2024-06-23,06:11:09.000,175,11078343,-795,0,1719123068,12662.65310484,177.252417720003,54425.83364496001 2024-06-23,06:11:10.000,175,11078331,-795,0,1719123069,12662.619423289994,177.25946685000235,54425.73582528 2024-06-23,06:11:11.000,175,11078358,-795,0,1719123070,12662.54532387999,177.24536859000364,54425.721851040005 2024-06-23,06:11:12.000,175,11078354,-795,0,1719123071,12662.599214359994,177.18192642000213,54425.79870936 2024-06-23,06:11:13.000,175,11078340,-715,0,1719123072,12662.531851259999,177.11143512000126,54425.68691544 2024-06-23,06:11:14.000,175,11078295,-795,0,1719123073,12662.511642329999,177.11848425000062,54425.68691544 2024-06-23,06:11:15.000,175,11078328,-795,0,1719123074,12662.390388749998,177.11848425000062,54425.54018592 2024-06-23,06:11:16.000,175,11078311,-795,0,1719123075,12662.390388749998,177.09028773000318,54425.5681344 2024-06-23,06:11:17.000,175,11078339,-795,0,1719123076,12662.397125059993,177.11848425000062,54425.54717304001 2024-06-23,06:11:18.000,175,11078317,-795,0,1719123077,12662.336498269993,177.08323860000382,54425.49127608 2024-06-23,06:11:19.000,175,11078360,-795,0,1719123078,12662.255662549993,177.07618947000446,54425.4633276 2024-06-23,06:11:20.000,175,11078356,-795,0,1719123079,12662.235453619993,177.06914033999783,54425.386469280005 2024-06-23,06:11:21.000,175,11078365,-795,0,1719123080,12662.174826829993,177.06914033999783,54425.34454656 2024-06-23,06:11:22.000,175,11078417,-795,0,1719123081,12662.174826829993,177.06914033999783,54425.36550792 2024-06-23,06:11:23.000,175,11078357,-795,0,1719123082,12662.114200039992,177.02684556000168,54425.34454656 2024-06-23,06:11:24.000,175,11078362,-795,0,1719123083,12662.053573249992,176.94930513000145,54425.218778400005 2024-06-23,06:11:25.000,175,11078349,-795,0,1719123084,12662.026628009997,176.88586295999994,54425.17685568 2024-06-23,06:11:26.000,175,11078308,-795,0,1719123085,12661.939055980001,176.85061731000314,54425.12095872001 2024-06-23,06:11:27.000,175,11078380,-795,0,1719123086,12661.966001219997,176.84356818000379,54425.148907200004 2024-06-23,06:11:28.000,175,11078324,-795,0,1719123087,12661.952528599992,176.83651905000443,54425.03711328 2024-06-23,06:11:29.000,175,11078343,-795,0,1719123088,12661.918847050001,176.80127340000035,54425.0091648 2024-06-23,06:11:30.000,175,11078328,-795,0,1719123089,12661.858220260001,176.75192949000484,54424.91134512 2024-06-23,06:11:31.000,175,11078307,-795,0,1719123090,12661.75717561,176.78012601000228,54424.79256408 2024-06-23,06:11:32.000,175,11078302,-795,0,1719123091,12661.723494059996,176.6955364500027,54424.74365424 2024-06-23,06:11:33.000,175,11078351,-795,0,1719123092,12661.73023036999,176.63209428000118,54424.764615600005 2024-06-23,06:11:34.000,175,11078306,-795,0,1719123093,12661.67633989,176.61799602000247,54424.666795920006 2024-06-23,06:11:35.000,175,11078376,-795,0,1719123094,12661.602240479995,176.5827503699984,54424.60391184 2024-06-23,06:11:36.000,175,11078378,-795,0,1719123095,12661.6157131,176.56865210999968,54424.56198912 2024-06-23,06:11:37.000,175,11078359,-795,0,1719123096,12661.56855892999,176.50520993999817,54424.57596336 2024-06-23,06:11:38.000,175,11078357,-795,0,1719123097,12661.541613689995,176.4488169000033,54424.548014880005 2024-06-23,06:11:39.000,175,11078321,-795,0,1719123098,12661.480986899995,176.42062037999858,54424.478143680004 2024-06-23,06:11:40.000,175,11078354,-795,0,1719123099,12661.373205939999,176.41357124999922,54424.212633120005 2024-06-23,06:11:41.000,175,11078313,-795,0,1719123100,12661.34626069999,176.39242386000114,54424.10782632001 2024-06-23,06:11:42.000,175,11078363,-795,0,1719123101,12661.339524389994,176.3994729900005,54424.11481344001 2024-06-23,06:11:43.000,175,11078344,-795,0,1719123102,12661.359733319994,176.42062037999858,54424.26853008 2024-06-23,06:11:44.000,175,11078325,-795,0,1719123103,12661.272161289999,176.37127647000307,54424.19865888 2024-06-23,06:11:45.000,175,11078327,-795,0,1719123104,12661.265424979989,176.32898168999964,54424.15673616001 2024-06-23,06:11:46.000,175,11078381,-795,0,1719123105,12661.251952359999,176.35717821000435,54424.19865888 2024-06-23,06:11:47.000,175,11078346,-795,0,1719123106,12661.204798189989,176.32898168999964,54424.19865888 2024-06-23,06:11:48.000,175,11078417,-795,0,1719123107,12661.144171399988,176.336030819999,54424.06590360001 2024-06-23,06:11:49.000,175,11078347,-795,0,1719123108,12661.130698779998,176.27963778000412,54424.05192936 2024-06-23,06:11:50.000,175,11078345,-795,0,1719123109,12661.002708890002,176.27963778000412,54423.87026424001 2024-06-23,06:11:51.000,175,11078399,-795,0,1719123110,12660.942082100002,176.24439213000005,54423.88423848 2024-06-23,06:11:52.000,175,11078375,-795,0,1719123111,12660.969027339997,176.25849038999877,54423.93314832 2024-06-23,06:11:53.000,175,11078370,-795,0,1719123112,12660.935345789992,176.2514412599994,54423.94712256001 2024-06-23,06:11:54.000,175,11078319,-795,0,1719123113,12660.888191619997,176.23029387000133,54423.926161200005 2024-06-23,06:11:55.000,175,11078355,-795,0,1719123114,12660.814092209992,176.1879990899979,54423.72353472 2024-06-23,06:11:56.000,175,11078294,-795,0,1719123115,12660.861246380002,176.1386551800024,54423.80039304001 2024-06-23,06:11:57.000,175,11078385,-795,0,1719123116,12660.827564829997,176.1175077900043,54423.84930288001 2024-06-23,06:11:58.000,175,11078370,-795,0,1719123117,12660.807355899997,176.16685169999982,54423.85629 2024-06-23,06:11:59.000,175,11078341,-795,0,1719123118,12660.739992800001,176.22324474000197,54423.877251360005 2024-06-23,06:12:00.000,175,11078331,-795,0,1719123119,12660.61873922,176.27963778000412,54423.77943168001 2024-06-23,06:12:01.000,175,11078375,-795,0,1719123120,12660.659157080001,176.25849038999877,54423.91218696 2024-06-23,06:12:02.000,175,11078379,-795,0,1719123121,12660.665893389996,176.29373604000284,54423.94712256001 2024-06-23,06:12:03.000,175,11078361,-795,0,1719123122,12660.645684459996,176.32193256000028,54424.030968 2024-06-23,06:12:04.000,175,11078339,-795,0,1719123123,12660.57832136,176.3642273400037,54423.975071040004 2024-06-23,06:12:05.000,175,11078350,-795,0,1719123124,12660.5379035,176.37127647000307,54423.828341520006 2024-06-23,06:12:06.000,175,11078314,-795,0,1719123125,12660.49074932999,176.44176777000393,54423.90519984 2024-06-23,06:12:07.000,175,11078355,-795,0,1719123126,12660.47727671,176.46996429000137,54424.01699376001 2024-06-23,06:12:08.000,175,11078329,-795,0,1719123127,12660.39644099,176.53340646000288,54423.9610968 2024-06-23,06:12:09.000,175,11078308,-795,0,1719123128,12660.3358142,176.5827503699984,54424.02398088 2024-06-23,06:12:10.000,175,11078359,-795,0,1719123129,12660.30886895999,176.63209428000118,54423.926161200005 2024-06-23,06:12:11.000,175,11078283,-795,0,1719123130,12660.30886895999,176.7096347100014,54423.87026424001 2024-06-23,06:12:12.000,175,11078350,-795,0,1719123131,12660.3358142,176.73783122999885,54423.877251360005 2024-06-23,06:12:13.000,175,11078380,-795,0,1719123132,12660.3358142,176.7448803599982,54423.877251360005 2024-06-23,06:12:14.000,175,11078350,-795,0,1719123133,12660.342550509995,176.794224270001,54423.94013544001 2024-06-23,06:12:15.000,175,11078342,-795,0,1719123134,12660.281923719995,176.88586295999994,54423.86327712 2024-06-23,06:12:16.000,175,11078327,-795,0,1719123135,12660.261714789995,176.9563542600008,54423.94712256001 2024-06-23,06:12:17.000,175,11078344,-795,0,1719123136,12660.32907788999,176.97045251999953,54424.044942240005 2024-06-23,06:12:18.000,175,11078349,-795,0,1719123137,12660.302132649995,177.0056981700036,54423.9610968 2024-06-23,06:12:19.000,175,11078324,-795,0,1719123138,12660.28866002999,177.06914033999783,54423.91218696 2024-06-23,06:12:20.000,175,11078368,-795,0,1719123139,12660.25497848,177.1537299000047,54423.90519984 2024-06-23,06:12:21.000,175,11078321,-795,0,1719123140,12660.302132649995,177.1889755500015,54423.88423848 2024-06-23,06:12:22.000,175,11078332,-795,0,1719123141,12660.342550509995,177.22422119999828,54423.975071040004 2024-06-23,06:12:23.000,175,11078364,-795,0,1719123142,12660.302132649995,177.2876633699998,54423.996032400006 2024-06-23,06:12:24.000,175,11078378,-795,0,1719123143,12660.26845109999,177.3863511899981,54423.98904528001 2024-06-23,06:12:25.000,175,11078365,-795,0,1719123144,12660.261714789995,177.44274423000024,54423.95410968 2024-06-23,06:12:26.000,175,11078375,-795,0,1719123145,12660.133724899999,177.52028466000047,54423.80039304001 2024-06-23,06:12:27.000,175,11078318,-795,0,1719123146,12660.27518741,177.52028466000047,54424.11481344001 2024-06-23,06:12:28.000,175,11078370,-795,0,1719123147,12660.23476955,177.60487422000006,54424.10782632001 2024-06-23,06:12:29.000,175,11078326,-795,0,1719123148,12660.241505859995,177.60487422000006,54424.07289072 2024-06-23,06:12:30.000,175,11078364,-795,0,1719123149,12660.21456062,177.67536552000092,54424.05891648 2024-06-23,06:12:31.000,175,11078363,-795,0,1719123150,12660.23476955,177.7599550800005,54424.093852080005 2024-06-23,06:12:32.000,175,11078369,-795,0,1719123151,12660.26845109999,177.77405333999923,54424.2405816 2024-06-23,06:12:33.000,175,11078373,-795,0,1719123152,12660.241505859995,177.82339725000202,54424.331414160006 2024-06-23,06:12:34.000,175,11078384,-795,0,1719123153,12660.241505859995,177.85159376999945,54424.30346568001 2024-06-23,06:12:35.000,175,11078329,-795,0,1719123154,12660.241505859995,177.85159376999945,54424.24756872 2024-06-23,06:12:36.000,175,11078329,-795,0,1719123155,12660.20782430999,177.86569202999817,54424.32442704001 2024-06-23,06:12:37.000,175,11078354,-795,0,1719123156,12660.24824216999,177.86569202999817,54424.27551720001 2024-06-23,06:12:38.000,175,11078333,-795,0,1719123157,12660.29539634,177.83044638000138,54424.25455584001 2024-06-23,06:12:39.000,175,11078363,-795,0,1719123158,12660.30886895999,177.83749551000074,54424.142761920004 2024-06-23,06:12:40.000,175,11078339,-795,0,1719123159,12660.32907788999,177.91503594000096,54424.10782632001 2024-06-23,06:12:41.000,175,11078367,-795,0,1719123160,12660.24824216999,177.96437985000375,54423.996032400006 2024-06-23,06:12:42.000,175,11078358,-795,0,1719123161,12660.27518741,177.96437985000375,54424.35936264 2024-06-23,06:12:43.000,175,11078353,-795,0,1719123162,12660.20782430999,177.98552724000183,54424.26853008 2024-06-23,06:12:44.000,175,11078310,-795,0,1719123163,12660.23476955,178.03487115000462,54424.39429824 2024-06-23,06:12:45.000,175,11078297,-795,0,1719123164,12660.16740644999,178.02077288999863,54424.29647856 2024-06-23,06:12:46.000,175,11078355,-795,0,1719123165,12660.19435169,178.01372375999927,54424.4152596 2024-06-23,06:12:47.000,175,11078375,-795,0,1719123166,12660.21456062,177.97847811000247,54424.52006640001 2024-06-23,06:12:48.000,175,11078349,-795,0,1719123167,12660.25497848,177.9573307200044,54424.61089896001 2024-06-23,06:12:49.000,175,11078342,-795,0,1719123168,12660.27518741,177.92913419999968,54424.61089896001 2024-06-23,06:12:50.000,175,11078375,-795,0,1719123169,12660.261714789995,177.89388855000288,54424.61089896001 2024-06-23,06:12:51.000,175,11078256,-795,0,1719123170,12660.120252279994,177.87979029000417,54424.42224672001 2024-06-23,06:12:52.000,175,11078292,-795,0,1719123171,12660.180879069994,177.9432324599984,54424.555002 2024-06-23,06:12:53.000,175,11078328,-795,0,1719123172,12660.23476955,177.8445446400001,54424.548014880005 2024-06-23,06:12:54.000,175,11078352,-795,0,1719123173,12660.22803323999,177.85159376999945,54424.555002 2024-06-23,06:12:55.000,175,11078353,-795,0,1719123174,12660.14719751999,177.82339725000202,54424.52705352 2024-06-23,06:12:56.000,175,11078321,-795,0,1719123175,12660.160670139994,177.8092989900033,54424.58295048 2024-06-23,06:12:57.000,175,11078352,-795,0,1719123176,12660.20782430999,177.78815159999795,54424.72968 2024-06-23,06:12:58.000,175,11078339,-795,0,1719123177,12660.221296929994,177.75290595000115,54424.715705760005 2024-06-23,06:12:59.000,175,11078287,-795,0,1719123178,12660.281923719995,177.7599550800005,54424.77160272 2024-06-23,06:13:00.000,175,11078346,-795,0,1719123179,12660.153933829999,177.73880769000243,54424.67378304 2024-06-23,06:13:01.000,175,11078371,-795,0,1719123180,12660.20782430999,177.73175856000307,54424.65980880001 2024-06-23,06:13:02.000,175,11078356,-795,0,1719123181,12660.241505859995,177.73175856000307,54424.75762848001 2024-06-23,06:13:03.000,175,11078392,-795,0,1719123182,12660.22803323999,177.7458568200018,54424.91833224 2024-06-23,06:13:04.000,175,11078374,-795,0,1719123183,12660.32907788999,177.73175856000307,54424.9392936 2024-06-23,06:13:05.000,175,11078340,-795,0,1719123184,12660.26845109999,177.6471690000035,54424.95326784001 2024-06-23,06:13:06.000,175,11078361,-795,0,1719123185,12660.241505859995,177.6612672600022,54424.95326784001 2024-06-23,06:13:07.000,175,11078333,-795,0,1719123186,12660.30886895999,177.62602160999813,54425.04410040001 2024-06-23,06:13:08.000,175,11078298,-795,0,1719123187,12660.31560527,177.61897247999877,54424.99519056001 2024-06-23,06:13:09.000,175,11078323,-795,0,1719123188,12660.37623206,177.59077596000134,54425.08602312 2024-06-23,06:13:10.000,175,11078342,-795,0,1719123189,12660.322341579995,177.65421813000285,54424.99519056001 2024-06-23,06:13:11.000,175,11078298,-795,0,1719123190,12660.342550509995,177.63307074000477,54425.14192008001 2024-06-23,06:13:12.000,175,11078337,-795,0,1719123191,12660.39644099,177.58372683000198,54425.17685568 2024-06-23,06:13:13.000,175,11078373,-795,0,1719123192,12660.342550509995,177.58372683000198,54425.06506176 2024-06-23,06:13:14.000,175,11078321,-795,0,1719123193,12660.41664992,177.57667770000262,54425.30262384 2024-06-23,06:13:15.000,175,11078333,-795,0,1719123194,12660.281923719995,177.56962857000326,54425.28166248001 2024-06-23,06:13:16.000,175,11078339,-795,0,1719123195,12660.37623206,177.5625794400039,54425.40743064001 2024-06-23,06:13:17.000,175,11078334,-795,0,1719123196,12660.47727671,177.59077596000134,54425.49826320001 2024-06-23,06:13:18.000,175,11078348,-795,0,1719123197,12660.544639809996,177.61897247999877,54425.484288960004 2024-06-23,06:13:19.000,175,11078388,-795,0,1719123198,12660.544639809996,177.63307074000477,54425.54717304001 2024-06-23,06:13:20.000,175,11078376,-795,0,1719123199,12660.55811243,177.61897247999877,54425.58210864 2024-06-23,06:13:21.000,175,11078351,-795,0,1719123200,12660.5379035,177.59077596000134,54425.59608288001 2024-06-23,06:13:22.000,175,11078384,-795,0,1719123201,12660.484013019995,177.63307074000477,54425.5331988 2024-06-23,06:13:23.000,175,11078362,-795,0,1719123202,12660.564848739996,177.59077596000134,54425.76377376001 2024-06-23,06:13:24.000,175,11078365,-795,0,1719123203,12660.571585049991,177.6612672600022,54425.70088968 2024-06-23,06:13:25.000,175,11078376,-795,0,1719123204,12660.591793979991,177.65421813000285,54425.770760880005 2024-06-23,06:13:26.000,175,11078344,-795,0,1719123205,12660.571585049991,177.7247094300037,54425.79870936 2024-06-23,06:13:27.000,175,11078339,-795,0,1719123206,12660.544639809996,177.71061116999772,54425.770760880005 2024-06-23,06:13:28.000,175,11078352,-795,0,1719123207,12660.55811243,177.7599550800005,54425.819670720004 2024-06-23,06:13:29.000,175,11078367,-795,0,1719123208,12660.591793979991,177.73880769000243,54426.00133584001 2024-06-23,06:13:30.000,175,11078332,-795,0,1719123209,12660.571585049991,177.76700420999987,54425.96640024 2024-06-23,06:13:31.000,175,11078357,-795,0,1719123210,12660.484013019995,177.8092989900033,54425.94543888 2024-06-23,06:13:32.000,175,11078324,-795,0,1719123211,12660.51769457,177.80224986000394,54425.96640024 2024-06-23,06:13:33.000,175,11078377,-795,0,1719123212,12660.5379035,177.7811024699986,54425.94543888 2024-06-23,06:13:34.000,175,11078363,-795,0,1719123213,12660.564848739996,177.88683942000353,54425.94543888 2024-06-23,06:13:35.000,175,11078356,-795,0,1719123214,12660.524430879996,177.92913419999968,54425.9174904 2024-06-23,06:13:36.000,175,11078340,-795,0,1719123215,12660.5379035,177.99962550000055,54425.97338736 2024-06-23,06:13:37.000,175,11078347,-795,0,1719123216,12660.591793979991,178.03487115000462,54426.12710400001 2024-06-23,06:13:38.000,175,11078358,-795,0,1719123217,12660.571585049991,178.07011680000141,54426.14107824 2024-06-23,06:13:39.000,175,11078334,-795,0,1719123218,12660.57832136,178.04896941000334,54426.21793656001 2024-06-23,06:13:40.000,175,11078387,-795,0,1719123219,12660.484013019995,178.11241158000485,54426.0921684 2024-06-23,06:13:41.000,175,11078274,-795,0,1719123220,12660.43685885,178.14765723000164,54426.11312976 2024-06-23,06:13:42.000,175,11078339,-795,0,1719123221,12660.49074932999,178.1899520099978,54426.21793656001 2024-06-23,06:13:43.000,175,11078311,-795,0,1719123222,12660.43685885,178.19700114000443,54426.12710400001 2024-06-23,06:13:44.000,175,11078341,-795,0,1719123223,12660.36949574999,178.30978722000145,54426.057232800005 2024-06-23,06:13:45.000,175,11078384,-795,0,1719123224,12660.49074932999,178.35913113000424,54426.21793656001 2024-06-23,06:13:46.000,175,11078381,-795,0,1719123225,12660.41664992,178.35208200000488,54426.14107824 2024-06-23,06:13:47.000,175,11078381,-795,0,1719123226,12660.382968369995,178.3027380900021,54426.14107824 2024-06-23,06:13:48.000,175,11078360,-795,0,1719123227,12660.40991360999,178.24634504999995,54426.26684640001 2024-06-23,06:13:49.000,175,11078330,-795,0,1719123228,12660.43012253999,178.21109940000315,54426.322743360004 2024-06-23,06:13:50.000,175,11078362,-795,0,1719123229,12660.362759439995,178.23224679000123,54426.23889792 2024-06-23,06:13:51.000,175,11078341,-795,0,1719123230,12660.34928681999,178.27454157000466,54426.13409112 2024-06-23,06:13:52.000,175,11078324,-795,0,1719123231,12660.463804089995,178.30978722000145,54426.26684640001 2024-06-23,06:13:53.000,175,11078319,-795,0,1719123232,12660.605266599996,178.28159070000402,54426.322743360004 2024-06-23,06:13:54.000,175,11078307,-795,0,1719123233,12660.625475529996,178.3168363500008,54426.35767896 2024-06-23,06:13:55.000,175,11078339,-795,0,1719123234,12660.612002909991,178.24634504999995,54426.392614560005 2024-06-23,06:13:56.000,175,11078389,-795,0,1719123235,12660.504221949996,178.2181485300025,54426.273833520005 2024-06-23,06:13:57.000,175,11078339,-795,0,1719123236,12660.612002909991,178.1899520099978,54426.25287216 2024-06-23,06:13:58.000,175,11078360,-795,0,1719123237,12660.645684459996,178.24634504999995,54426.33671760001 2024-06-23,06:13:59.000,175,11078316,-795,0,1719123238,12660.699574940001,178.28863983000338,54426.41357592001 2024-06-23,06:14:00.000,175,11078347,-795,0,1719123239,12660.733256489992,178.3168363500008,54426.35767896 2024-06-23,06:14:01.000,175,11078368,-795,0,1719123240,12660.861246380002,178.28159070000402,54426.441524400005 2024-06-23,06:14:02.000,175,11078351,-795,0,1719123241,12660.948818409997,178.2533941799993,54426.53934408 2024-06-23,06:14:03.000,175,11078370,-795,0,1719123242,12660.955554719993,178.16880461999972,54426.560305440005 2024-06-23,06:14:04.000,175,11078357,-795,0,1719123243,12660.969027339997,178.11241158000485,54426.58126680001 2024-06-23,06:14:05.000,175,11078340,-795,0,1719123244,12660.975763649993,178.04192028000398,54426.441524400005 2024-06-23,06:14:06.000,175,11078365,-795,0,1719123245,12661.022917820002,178.06306767000206,54426.511395600006 2024-06-23,06:14:07.000,175,11078367,-795,0,1719123246,12661.090280919998,178.02077288999863,54426.51838272 2024-06-23,06:14:08.000,175,11078345,-795,0,1719123247,12661.157644019993,178.06306767000206,54426.679086480006 2024-06-23,06:14:09.000,175,11078370,-795,0,1719123248,12661.278897599994,177.97847811000247,54426.7559448 2024-06-23,06:14:10.000,175,11078361,-795,0,1719123249,12661.245216049989,177.97847811000247,54426.72100920001 2024-06-23,06:14:11.000,175,11078313,-795,0,1719123250,12661.312579149999,177.87979029000417,54426.58126680001 2024-06-23,06:14:12.000,175,11078318,-795,0,1719123251,12661.36646962999,177.81634812000266,54426.63716376 2024-06-23,06:14:13.000,175,11078337,-795,0,1719123252,12661.44730534999,177.73880769000243,54426.70703496 2024-06-23,06:14:14.000,175,11078329,-795,0,1719123253,12661.541613689995,177.73175856000307,54426.72100920001 2024-06-23,06:14:15.000,175,11078312,-795,0,1719123254,12661.60897678999,177.67536552000092,54426.83280312 2024-06-23,06:14:16.000,175,11078332,-795,0,1719123255,12661.662867269995,177.67536552000092,54426.87472584 2024-06-23,06:14:17.000,175,11078362,-795,0,1719123256,12661.743702989996,177.68946377999964,54426.88870008001 2024-06-23,06:14:18.000,175,11078319,-795,0,1719123257,12661.77738454,177.67536552000092,54426.846777360006 2024-06-23,06:14:19.000,175,11078321,-795,0,1719123258,12661.952528599992,177.61897247999877,54427.03542960001 2024-06-23,06:14:20.000,175,11078352,-795,0,1719123259,12661.986210149997,177.5625794400039,54426.95857128001 2024-06-23,06:14:21.000,175,11078316,-795,0,1719123260,12662.013155389992,177.49208814000303,54427.08433944001 2024-06-23,06:14:22.000,175,11078324,-795,0,1719123261,12662.120936350002,177.45684248999896,54427.1402364 2024-06-23,06:14:23.000,175,11078362,-795,0,1719123262,12662.174826829993,177.43569510000088,54427.18914624 2024-06-23,06:14:24.000,175,11078387,-755,0,1719123263,12662.154617899992,177.40749858000345,54427.231068960005 2024-06-23,06:14:25.000,175,11078315,-795,0,1719123264,12662.228717309998,177.4004494500041,54427.231068960005 2024-06-23,06:14:26.000,175,11078332,-795,0,1719123265,12662.282607790003,177.37930205999874,54427.17517200001 2024-06-23,06:14:27.000,175,11078293,-795,0,1719123266,12662.383652439989,177.37225292999938,54427.30094016001 2024-06-23,06:14:28.000,175,11078316,-795,0,1719123267,12662.451015539998,177.3158598900045,54427.279978800005 2024-06-23,06:14:29.000,175,11078310,-795,0,1719123268,12662.477960779994,177.25946685000235,54427.35683712 2024-06-23,06:14:30.000,175,11078346,-795,0,1719123269,12662.444279229989,177.252417720003,54427.30792728 2024-06-23,06:14:31.000,175,11078311,-795,0,1719123270,12662.437542919994,177.21717206999892,54427.279978800005 2024-06-23,06:14:32.000,175,11078371,-795,0,1719123271,12662.558796499994,177.24536859000364,54427.496579520004 2024-06-23,06:14:33.000,175,11078333,-795,0,1719123272,12662.525114949989,177.21012293999956,54427.41273408 2024-06-23,06:14:34.000,175,11078383,-795,0,1719123273,12662.599214359994,177.17487729000277,54427.51055376001 2024-06-23,06:14:35.000,175,11078306,-795,0,1719123274,12662.61268698,177.11143512000126,54427.496579520004 2024-06-23,06:14:36.000,175,11078292,-795,0,1719123275,12662.67331377,177.08323860000382,54427.524528 2024-06-23,06:14:37.000,175,11078334,-795,0,1719123276,12662.63289591,177.02684556000168,54427.51055376001 2024-06-23,06:14:38.000,175,11078337,-795,0,1719123277,12662.639632219994,176.97045251999953,54427.60138632 2024-06-23,06:14:39.000,175,11078364,-795,0,1719123278,12662.68678638999,176.9422560000021,54427.60837344001 2024-06-23,06:14:40.000,175,11078337,-795,0,1719123279,12662.64636852999,176.8929120899993,54427.62234768 2024-06-23,06:14:41.000,175,11078341,-795,0,1719123280,12662.680050079995,176.87881383000058,54427.62234768 2024-06-23,06:14:42.000,175,11078364,-795,0,1719123281,12662.700259009995,176.88586295999994,54427.74811584 2024-06-23,06:14:43.000,175,11078290,-795,0,1719123282,12662.720467939995,176.86471557000186,54427.69221888 2024-06-23,06:14:44.000,175,11078349,-795,0,1719123283,12662.72720424999,176.83651905000443,54427.685231760006 2024-06-23,06:14:45.000,175,11078320,-795,0,1719123284,12662.71373163,176.82242078999843,54427.54548936 2024-06-23,06:14:46.000,175,11078334,-795,0,1719123285,12662.760885799995,176.7448803599982,54427.62234768 2024-06-23,06:14:47.000,175,11078369,-795,0,1719123286,12662.760885799995,176.7589786200042,54427.566450720005 2024-06-23,06:14:48.000,175,11078395,-795,0,1719123287,12662.81477628,176.72373297000013,54427.74112872 2024-06-23,06:14:49.000,175,11078349,-795,0,1719123288,12662.760885799995,176.70258558000205,54427.67125752 2024-06-23,06:14:50.000,175,11078376,-795,0,1719123289,12662.760885799995,176.7096347100014,54427.63632192001 2024-06-23,06:14:51.000,175,11078314,-795,0,1719123290,12662.81477628,176.7096347100014,54427.629334799996 2024-06-23,06:14:52.000,175,11078320,-795,0,1719123291,12662.861930449995,176.7307820999995,54427.53850224001 2024-06-23,06:14:53.000,175,11078333,-795,0,1719123292,12662.92929354999,176.7096347100014,54427.53151512 2024-06-23,06:14:54.000,175,11078344,-795,0,1719123293,12662.902348309995,176.72373297000013,54427.43369544 2024-06-23,06:14:55.000,175,11078350,-795,0,1719123294,12662.84845782999,176.76602775000356,54427.44068256001 2024-06-23,06:14:56.000,175,11078374,-795,0,1719123295,12662.861930449995,176.794224270001,54427.51055376001 2024-06-23,06:14:57.000,175,11078341,-795,0,1719123296,12662.86866675999,176.80127340000035,54427.524528 2024-06-23,06:14:58.000,175,11078378,-795,0,1719123297,12662.84845782999,176.84356818000379,54427.41972120001 2024-06-23,06:14:59.000,175,11078314,-795,0,1719123298,12662.88887568999,176.86471557000186,54427.51055376001 2024-06-23,06:15:00.000,175,11078351,-795,0,1719123299,12662.821512589995,176.90701034999802,54427.34286288001 2024-06-23,06:15:01.000,175,11078353,-795,0,1719123300,12662.83498521,176.96340339000017,54427.40574696 2024-06-23,06:15:02.000,175,11078364,-795,0,1719123301,12662.882139379995,176.9563542600008,54427.42670832 2024-06-23,06:15:03.000,175,11078366,-795,0,1719123302,12662.85519414,176.99864904000424,54427.42670832 2024-06-23,06:15:04.000,175,11078374,-795,0,1719123303,12662.88887568999,176.99864904000424,54427.37081136001 2024-06-23,06:15:05.000,175,11078369,-795,0,1719123304,12662.83498521,177.01274730000296,54427.41273408 2024-06-23,06:15:06.000,175,11078365,-795,0,1719123305,12662.88887568999,177.04799294999975,54427.47561816 2024-06-23,06:15:07.000,175,11078332,-795,0,1719123306,12662.88887568999,177.14668076999806,54427.461643919996 2024-06-23,06:15:08.000,175,11078349,-795,0,1719123307,12662.902348309995,177.21012293999956,54427.41972120001 2024-06-23,06:15:09.000,175,11078343,-795,0,1719123308,12662.902348309995,177.25946685000235,54427.46863104001 2024-06-23,06:15:10.000,175,11078354,-795,0,1719123309,12662.95623879,177.3158598900045,54427.42670832 2024-06-23,06:15:11.000,175,11078348,-795,0,1719123310,12662.96971140999,177.37930205999874,54427.39177272001 2024-06-23,06:15:12.000,175,11078353,-795,0,1719123311,12663.023601889996,177.42159684000217,54427.46863104001 2024-06-23,06:15:13.000,175,11078330,-795,0,1719123312,12663.010129269991,177.5132355300011,54427.517540880006 2024-06-23,06:15:14.000,175,11078336,-795,0,1719123313,12663.03707451,177.58372683000198,54427.58042496 2024-06-23,06:15:15.000,175,11078274,-795,0,1719123314,12662.94950247999,177.59077596000134,54427.44068256001 2024-06-23,06:15:16.000,175,11078319,-795,0,1719123315,12662.96971140999,177.63307074000477,54427.42670832 2024-06-23,06:15:17.000,175,11078320,-795,0,1719123316,12662.922557239996,177.71061116999772,54427.48959240001 2024-06-23,06:15:18.000,175,11078353,-795,0,1719123317,12662.922557239996,177.78815159999795,54427.46863104001 2024-06-23,06:15:19.000,175,11078355,-795,0,1719123318,12662.91582093,177.91503594000096,54427.615360560005 2024-06-23,06:15:20.000,175,11078351,-795,0,1719123319,12662.94950247999,178.02077288999863,54427.58741208001 2024-06-23,06:15:21.000,175,11078320,-795,0,1719123320,12663.023601889996,178.0560185400027,54427.67125752 2024-06-23,06:15:22.000,175,11078381,-795,0,1719123321,12663.03707451,178.1194607100042,54427.7690772 2024-06-23,06:15:23.000,175,11078322,-795,0,1719123322,12663.003392959996,178.16880461999972,54427.76209008 2024-06-23,06:15:24.000,175,11078361,-795,0,1719123323,12663.01686558,178.18290287999844,54427.72715448001 2024-06-23,06:15:25.000,175,11078368,-795,0,1719123324,12662.88887568999,178.2533941799993,54427.65029616 2024-06-23,06:15:26.000,175,11078411,-795,0,1719123325,12662.88887568999,178.26044330999866,54427.615360560005 2024-06-23,06:15:27.000,175,11078361,-795,0,1719123326,12662.86866675999,178.26044330999866,54427.74811584 2024-06-23,06:15:28.000,175,11078375,-795,0,1719123327,12662.92929354999,178.29568896000274,54427.79003856 2024-06-23,06:15:29.000,175,11078350,-795,0,1719123328,12662.85519414,178.28863983000338,54427.71318024 2024-06-23,06:15:30.000,175,11078374,-795,0,1719123329,12662.902348309995,178.2533941799993,54427.734141600005 2024-06-23,06:15:31.000,175,11078369,-795,0,1719123330,12662.882139379995,178.28159070000402,54427.797025679996 2024-06-23,06:15:32.000,175,11078380,-795,0,1719123331,12662.92929354999,178.27454157000466,54427.72715448001 2024-06-23,06:15:33.000,175,11078328,-795,0,1719123332,12662.861930449995,178.2392959200006,54427.71318024 2024-06-23,06:15:34.000,175,11078313,-795,0,1719123333,12662.81477628,178.18290287999844,54427.615360560005 2024-06-23,06:15:35.000,175,11078355,-795,0,1719123334,12662.781094729995,178.21109940000315,54427.55247648 2024-06-23,06:15:36.000,175,11078352,-795,0,1719123335,12662.85519414,178.19700114000443,54427.71318024 2024-06-23,06:15:37.000,175,11078325,-795,0,1719123336,12662.922557239996,178.17585374999908,54427.80401280001 2024-06-23,06:15:38.000,175,11078345,-795,0,1719123337,12662.882139379995,178.19700114000443,54427.77606432001 2024-06-23,06:15:39.000,175,11078334,-795,0,1719123338,12662.84845782999,178.2040502700038,54427.81798704 2024-06-23,06:15:40.000,175,11078350,-795,0,1719123339,12662.81477628,178.16880461999972,54427.65728328001 2024-06-23,06:15:41.000,175,11078331,-795,0,1719123340,12662.80803996999,178.0912641899995,54427.74112872 2024-06-23,06:15:42.000,175,11078338,-795,0,1719123341,12662.84845782999,178.11241158000485,54427.74811584 2024-06-23,06:15:43.000,175,11078373,-795,0,1719123342,12662.86866675999,178.0912641899995,54427.7690772 2024-06-23,06:15:44.000,175,11078331,-795,0,1719123343,12662.895612,178.14060810000228,54427.75510296001 2024-06-23,06:15:45.000,175,11078327,-795,0,1719123344,12662.962975099996,178.09831331999885,54427.80401280001 2024-06-23,06:15:46.000,175,11078338,-795,0,1719123345,12662.88887568999,178.11241158000485,54427.65029616 2024-06-23,06:15:47.000,175,11078317,-795,0,1719123346,12662.97644772,178.09831331999885,54427.95772944 2024-06-23,06:15:48.000,175,11078327,-795,0,1719123347,12663.003392959996,178.0912641899995,54427.852922640006 2024-06-23,06:15:49.000,175,11078345,-795,0,1719123348,12663.030338199991,178.0912641899995,54427.77606432001 2024-06-23,06:15:50.000,175,11078354,-795,0,1719123349,12663.043810819996,178.09831331999885,54427.85990976 2024-06-23,06:15:51.000,175,11078329,-795,0,1719123350,12662.97644772,178.0912641899995,54427.81099992 2024-06-23,06:15:52.000,175,11078329,-795,0,1719123351,12663.077492370001,178.07716593000077,54427.98567792 2024-06-23,06:15:53.000,175,11078325,-795,0,1719123352,12663.05728344,178.06306767000206,54427.99266504001 2024-06-23,06:15:54.000,175,11078291,-795,0,1719123353,12663.084228679996,178.0912641899995,54427.95772944 2024-06-23,06:15:55.000,175,11078343,-795,0,1719123354,12663.077492370001,178.1194607100042,54427.9088196 2024-06-23,06:15:56.000,175,11078337,-795,0,1719123355,12663.111173919991,178.12650984000356,54427.88785824 2024-06-23,06:15:57.000,175,11078351,-795,0,1719123356,12663.138119160001,178.07011680000141,54427.97170368001 2024-06-23,06:15:58.000,175,11078381,-795,0,1719123357,12663.165064399996,178.04192028000398,54427.97170368001 2024-06-23,06:15:59.000,175,11078379,-795,0,1719123358,12663.111173919991,178.06306767000206,54427.964716559996 2024-06-23,06:16:00.000,175,11078371,-795,0,1719123359,12663.165064399996,178.07716593000077,54427.98567792 2024-06-23,06:16:01.000,175,11078359,-795,0,1719123360,12663.185273329997,178.0066746299999,54428.03458776 2024-06-23,06:16:02.000,175,11078360,-795,0,1719123361,12663.279581670002,178.06306767000206,54428.1533688 2024-06-23,06:16:03.000,175,11078350,-795,0,1719123362,12663.272845359992,178.1053624499982,54428.132407439996 2024-06-23,06:16:04.000,175,11078334,-795,0,1719123363,12663.293054289992,178.0912641899995,54428.09747184 2024-06-23,06:16:05.000,175,11078355,-795,0,1719123364,12663.272845359992,178.14060810000228,54428.04157488001 2024-06-23,06:16:06.000,175,11078368,-795,0,1719123365,12663.252636429992,178.1899520099978,54427.97170368001 2024-06-23,06:16:07.000,175,11078345,-795,0,1719123366,12663.346944769997,178.16880461999972,54428.118433200005 2024-06-23,06:16:08.000,175,11078393,-795,0,1719123367,12663.353681079992,178.19700114000443,54428.17433016 2024-06-23,06:16:09.000,175,11078338,-795,0,1719123368,12663.407571559997,178.23224679000123,54428.19529152 2024-06-23,06:16:10.000,175,11078314,-715,0,1719123369,12663.380626320002,178.2181485300025,54428.11144608001 2024-06-23,06:16:11.000,175,11078335,-795,0,1719123370,12663.360417390002,178.2533941799993,54428.05554912 2024-06-23,06:16:12.000,175,11078312,-795,0,1719123371,12663.394098939993,178.29568896000274,54428.07651048 2024-06-23,06:16:13.000,175,11078339,-795,0,1719123372,12663.454725729993,178.34503286999825,54428.09048472001 2024-06-23,06:16:14.000,175,11078415,-795,0,1719123373,12663.495143589993,178.34503286999825,54428.02760064 2024-06-23,06:16:15.000,175,11078393,-795,0,1719123374,12663.454725729993,178.30978722000145,54427.999652160004 2024-06-23,06:16:16.000,175,11078357,-795,0,1719123375,12663.549034069998,178.28159070000402,54428.00663928 2024-06-23,06:16:17.000,175,11078370,-795,0,1719123376,12663.535561449993,178.24634504999995,54428.11144608001 2024-06-23,06:16:18.000,175,11078354,-795,0,1719123377,12663.508616209998,178.24634504999995,54428.0834976 2024-06-23,06:16:19.000,175,11078333,-795,0,1719123378,12663.474934659993,178.26044330999866,54428.10445896 2024-06-23,06:16:20.000,175,11078368,-795,0,1719123379,12663.434516799993,178.28159070000402,54427.92978096 2024-06-23,06:16:21.000,175,11078302,-795,0,1719123380,12663.508616209998,178.27454157000466,54427.950742320005 2024-06-23,06:16:22.000,175,11078349,-795,0,1719123381,12663.623133479989,178.27454157000466,54428.05554912 2024-06-23,06:16:23.000,175,11078394,-795,0,1719123382,12663.549034069998,178.26749243999802,54428.020613520006 2024-06-23,06:16:24.000,175,11078347,-795,0,1719123383,12663.650078719998,178.2181485300025,54428.02760064 2024-06-23,06:16:25.000,175,11078344,-795,0,1719123384,12663.683760269989,178.11241158000485,54428.06253624001 2024-06-23,06:16:26.000,175,11078354,-795,0,1719123385,12663.609660859998,178.1053624499982,54428.00663928 2024-06-23,06:16:27.000,175,11078340,-795,0,1719123386,12663.629869789998,178.11241158000485,54428.00663928 2024-06-23,06:16:28.000,175,11078332,-795,0,1719123387,12663.663551339989,178.11241158000485,54428.00663928 2024-06-23,06:16:29.000,175,11078323,-795,0,1719123388,12663.656815029994,178.08421506000013,54428.06253624001 2024-06-23,06:16:30.000,175,11078350,-795,0,1719123389,12663.670287649998,178.09831331999885,54427.94375520001 2024-06-23,06:16:31.000,175,11078349,-795,0,1719123390,12663.650078719998,178.04896941000334,54428.020613520006 2024-06-23,06:16:32.000,175,11078341,-795,0,1719123391,12663.717441819994,178.03487115000462,54428.048562 2024-06-23,06:16:33.000,175,11078362,-795,0,1719123392,12663.74438705999,178.02782201999798,54428.069523360005 2024-06-23,06:16:34.000,175,11078347,-795,0,1719123393,12663.730914439999,177.96437985000375,54428.06253624001 2024-06-23,06:16:35.000,175,11078368,-795,0,1719123394,12663.683760269989,177.92208507000032,54427.98567792 2024-06-23,06:16:36.000,175,11078331,-795,0,1719123395,12663.690496579999,177.97847811000247,54428.020613520006 2024-06-23,06:16:37.000,175,11078337,-795,0,1719123396,12663.677023959994,177.9573307200044,54428.11144608001 2024-06-23,06:16:38.000,175,11078331,-795,0,1719123397,12663.670287649998,177.92913419999968,54427.99266504001 2024-06-23,06:16:39.000,175,11078377,-795,0,1719123398,12663.623133479989,177.91503594000096,54428.04157488001 2024-06-23,06:16:40.000,175,11078383,-795,0,1719123399,12663.569242999998,177.92208507000032,54427.95772944 2024-06-23,06:16:41.000,175,11078359,-795,0,1719123400,12663.582715619988,177.8586428999988,54427.99266504001 2024-06-23,06:16:42.000,175,11078362,-795,0,1719123401,12663.569242999998,177.81634812000266,54428.069523360005 2024-06-23,06:16:43.000,175,11078320,-795,0,1719123402,12663.515352519993,177.78815159999795,54428.03458776 2024-06-23,06:16:44.000,175,11078372,-795,0,1719123403,12663.447989419998,177.80224986000394,54427.9088196 2024-06-23,06:16:45.000,175,11078353,-795,0,1719123404,12663.387362629997,177.7599550800005,54427.8389484 2024-06-23,06:16:46.000,175,11078366,-795,0,1719123405,12663.326735839997,177.73880769000243,54427.81099992 2024-06-23,06:16:47.000,175,11078193,-795,0,1719123406,12663.346944769997,177.70356203999836,54427.67125752 2024-06-23,06:16:48.000,175,11078379,-795,0,1719123407,12663.387362629997,177.68946377999964,54427.901832480005 2024-06-23,06:16:49.000,175,11078336,-795,0,1719123408,12663.427780489998,177.61897247999877,54427.88087112 2024-06-23,06:16:50.000,175,11078315,-795,0,1719123409,12663.421044180002,177.61192334999942,54427.88087112 2024-06-23,06:16:51.000,175,11078332,-795,0,1719123410,12663.232427499992,177.55553031000454,54427.63632192001 2024-06-23,06:16:52.000,175,11078353,-795,0,1719123411,12663.225691189997,177.54143204999855,54427.699206 2024-06-23,06:16:53.000,175,11078369,-795,0,1719123412,12663.259372740002,177.47798988000432,54427.67824464001 2024-06-23,06:16:54.000,175,11078334,-795,0,1719123413,12663.232427499992,177.47798988000432,54427.734141600005 2024-06-23,06:16:55.000,175,11078310,-795,0,1719123414,12663.205482259997,177.42864597000153,54427.63632192001 2024-06-23,06:16:56.000,175,11078313,-795,0,1719123415,12663.239163810002,177.40749858000345,54427.64330904 2024-06-23,06:16:57.000,175,11078354,-795,0,1719123416,12663.272845359992,177.34405641000194,54427.734141600005 2024-06-23,06:16:58.000,175,11078381,-795,0,1719123417,12663.198745950001,177.32995815000322,54427.72016736 2024-06-23,06:16:59.000,175,11078339,-795,0,1719123418,12663.171800709992,177.29471249999915,54427.58042496 2024-06-23,06:17:00.000,175,11078275,-795,0,1719123419,12663.077492370001,177.33700728000258,54427.48959240001 2024-06-23,06:17:01.000,175,11078356,-795,0,1719123420,12663.064019749996,177.3017616299985,54427.47561816 2024-06-23,06:17:02.000,175,11078359,-795,0,1719123421,12663.117910230001,177.29471249999915,54427.48959240001 2024-06-23,06:17:03.000,175,11078390,-795,0,1719123422,12663.084228679996,177.21012293999956,54427.461643919996 2024-06-23,06:17:04.000,175,11078351,-795,0,1719123423,12663.064019749996,177.17487729000277,54427.40574696 2024-06-23,06:17:05.000,175,11078374,-795,0,1719123424,12663.084228679996,177.08323860000382,54427.35683712 2024-06-23,06:17:06.000,175,11078373,-795,0,1719123425,12663.097701300001,177.0409438200004,54427.47561816 2024-06-23,06:17:07.000,175,11078298,-795,0,1719123426,12663.117910230001,176.99159991000488,54427.42670832 2024-06-23,06:17:08.000,175,11078385,-795,0,1719123427,12663.03707451,177.0550420799991,54427.36382424 2024-06-23,06:17:09.000,175,11078381,-795,0,1719123428,12663.050547129991,177.04799294999975,54427.30792728 2024-06-23,06:17:10.000,175,11078345,-795,0,1719123429,12662.91582093,176.99159991000488,54427.30792728 2024-06-23,06:17:11.000,175,11078382,-795,0,1719123430,12662.87540307,176.92815774000337,54427.2450432 2024-06-23,06:17:12.000,175,11078383,-795,0,1719123431,12663.01686558,176.8929120899993,54427.3847856 2024-06-23,06:17:13.000,175,11078332,-795,0,1719123432,12663.030338199991,176.81537165999907,54427.35683712 2024-06-23,06:17:14.000,175,11078356,-795,0,1719123433,12662.97644772,176.78012601000228,54427.36382424 2024-06-23,06:17:15.000,175,11078346,-795,0,1719123434,12662.93602986,176.75192949000484,54427.22408184001 2024-06-23,06:17:16.000,175,11078360,-795,0,1719123435,12662.922557239996,176.7589786200042,54427.182159120006 2024-06-23,06:17:17.000,175,11078373,-795,0,1719123436,12662.922557239996,176.71668384000077,54427.182159120006 2024-06-23,06:17:18.000,175,11078379,-795,0,1719123437,12662.882139379995,176.7448803599982,54427.18914624 2024-06-23,06:17:19.000,175,11078325,-795,0,1719123438,12662.81477628,176.7307820999995,54427.17517200001 2024-06-23,06:17:20.000,175,11078353,-795,0,1719123439,12662.83498521,176.71668384000077,54427.12626216001 2024-06-23,06:17:21.000,175,11078336,-795,0,1719123440,12662.90908461999,176.68848732000333,54427.11927504 2024-06-23,06:17:22.000,175,11078326,-795,0,1719123441,12662.922557239996,176.63914341000054,54427.17517200001 2024-06-23,06:17:23.000,175,11078326,-795,0,1719123442,12662.902348309995,176.5968486300044,54427.11927504 2024-06-23,06:17:24.000,175,11078377,-795,0,1719123443,12662.87540307,176.5968486300044,54427.12626216001 2024-06-23,06:17:25.000,175,11078383,-795,0,1719123444,12662.84845782999,176.57570123999903,54427.07735232 2024-06-23,06:17:26.000,175,11078387,-795,0,1719123445,12662.902348309995,176.5968486300044,54426.993506880004 2024-06-23,06:17:27.000,175,11078353,-795,0,1719123446,12662.86866675999,176.55455385000096,54427.08433944001 2024-06-23,06:17:28.000,175,11078355,-795,0,1719123447,12662.83498521,176.54045559000224,54427.10530080001 2024-06-23,06:17:29.000,175,11078375,-795,0,1719123448,12662.84845782999,176.56160298000032,54427.063378080005 2024-06-23,06:17:30.000,175,11078319,-795,0,1719123449,12662.80803996999,176.52635733000352,54427.112287920005 2024-06-23,06:17:31.000,175,11078336,-795,0,1719123450,12662.74741317999,176.47701342000073,54426.95857128001 2024-06-23,06:17:32.000,175,11078337,-795,0,1719123451,12662.72720424999,176.47701342000073,54426.944597040005 2024-06-23,06:17:33.000,175,11078337,-795,0,1719123452,12662.73394056,176.4488169000033,54426.97953264 2024-06-23,06:17:34.000,175,11078371,-795,0,1719123453,12662.6935227,176.4488169000033,54427.00748112001 2024-06-23,06:17:35.000,175,11078355,-795,0,1719123454,12662.60595066999,176.46996429000137,54426.80485464 2024-06-23,06:17:36.000,175,11078384,-795,0,1719123455,12662.579005429994,176.5122590700048,54426.80485464 2024-06-23,06:17:37.000,175,11078380,-795,0,1719123456,12662.60595066999,176.46996429000137,54426.83979024001 2024-06-23,06:17:38.000,175,11078373,-795,0,1719123457,12662.61268698,176.4488169000033,54426.8607516 2024-06-23,06:17:39.000,175,11078326,-795,0,1719123458,12662.552060189999,176.42062037999858,54426.825816000004 2024-06-23,06:17:40.000,175,11078338,-795,0,1719123459,12662.471224469999,176.3994729900005,54426.727996320005 2024-06-23,06:17:41.000,175,11078311,-795,0,1719123460,12662.484697089989,176.336030819999,54426.71402208 2024-06-23,06:17:42.000,175,11078361,-795,0,1719123461,12662.464488159989,176.2514412599994,54426.74895768001 2024-06-23,06:17:43.000,175,11078335,-795,0,1719123462,12662.410597679998,176.22324474000197,54426.73498344 2024-06-23,06:17:44.000,175,11078368,-795,0,1719123463,12662.437542919994,176.18094995999854,54426.67209936001 2024-06-23,06:17:45.000,175,11078349,-795,0,1719123464,12662.464488159989,176.17390082999918,54426.64415088 2024-06-23,06:17:46.000,175,11078346,-795,0,1719123465,12662.504906019989,176.14570431000175,54426.7559448 2024-06-23,06:17:47.000,175,11078301,-795,0,1719123466,12662.471224469999,176.14570431000175,54426.658125120004 2024-06-23,06:17:48.000,175,11078358,-795,0,1719123467,12662.296080409993,176.1527534400011,54426.70703496 2024-06-23,06:17:49.000,175,11078312,-795,0,1719123468,12662.356707199993,176.07521301000088,54426.63017664001 2024-06-23,06:17:50.000,175,11078361,-795,0,1719123469,12662.329761959998,176.0540656200028,54426.53235696001 2024-06-23,06:17:51.000,175,11078324,-795,0,1719123470,12662.296080409993,176.03291823000473,54426.52536984 2024-06-23,06:17:52.000,175,11078277,-795,0,1719123471,12662.316289339993,176.0540656200028,54426.64415088 2024-06-23,06:17:53.000,175,11078298,-795,0,1719123472,12662.356707199993,176.03291823000473,54426.63716376 2024-06-23,06:17:54.000,175,11078324,-795,0,1719123473,12662.296080409993,175.9906234500013,54426.70004784001 2024-06-23,06:17:55.000,175,11078335,-795,0,1719123474,12662.296080409993,175.94832866999786,54426.49742136 2024-06-23,06:17:56.000,175,11078355,-795,0,1719123475,12662.275871479993,175.9412795399985,54426.56729256 2024-06-23,06:17:57.000,175,11078321,-795,0,1719123476,12662.316289339993,175.92013215000043,54426.6162024 2024-06-23,06:17:58.000,175,11078323,-795,0,1719123477,12662.302816719988,175.9060338900017,54426.50440848001 2024-06-23,06:17:59.000,175,11078359,-795,0,1719123478,12662.316289339993,175.88488650000363,54426.63017664001 2024-06-23,06:18:00.000,175,11078361,-795,0,1719123479,12662.235453619993,175.92013215000043,54426.6162024 2024-06-23,06:18:01.000,175,11078369,-795,0,1719123480,12662.269135169998,175.88488650000363,54426.70004784001 2024-06-23,06:18:02.000,175,11078356,-795,0,1719123481,12662.275871479993,175.891935630003,54426.7559448 2024-06-23,06:18:03.000,175,11078361,-795,0,1719123482,12662.282607790003,175.84964084999956,54426.83979024001 2024-06-23,06:18:04.000,175,11078371,-795,0,1719123483,12662.228717309998,175.86373910999828,54426.80485464 2024-06-23,06:18:05.000,175,11078366,-795,0,1719123484,12662.215244689993,175.83554259000084,54426.727996320005 2024-06-23,06:18:06.000,175,11078379,-795,0,1719123485,12662.215244689993,175.7932478100047,54426.74197056 2024-06-23,06:18:07.000,175,11078383,-795,0,1719123486,12662.269135169998,175.81439520000276,54426.83979024001 2024-06-23,06:18:08.000,175,11078336,-795,0,1719123487,12662.275871479993,175.80029694000405,54426.79088040001 2024-06-23,06:18:09.000,175,11078390,-795,0,1719123488,12662.323025649988,175.82849346000148,54426.88171296 2024-06-23,06:18:10.000,175,11078377,-795,0,1719123489,12662.309553029998,175.83554259000084,54426.8607516 2024-06-23,06:18:11.000,175,11078331,-795,0,1719123490,12662.363443509988,175.85668997999892,54426.86773872001 2024-06-23,06:18:12.000,175,11078345,-795,0,1719123491,12662.282607790003,175.86373910999828,54426.76991904001 2024-06-23,06:18:13.000,175,11078338,-795,0,1719123492,12662.302816719988,175.85668997999892,54426.80485464 2024-06-23,06:18:14.000,175,11078358,-795,0,1719123493,12662.289344099998,175.891935630003,54426.9306228 2024-06-23,06:18:15.000,175,11078349,-795,0,1719123494,12662.296080409993,175.91308302000107,54426.93760992001 2024-06-23,06:18:16.000,175,11078350,-795,0,1719123495,12662.316289339993,175.88488650000363,54426.90267432 2024-06-23,06:18:17.000,175,11078333,-795,0,1719123496,12662.296080409993,175.89898476000235,54426.78389328 2024-06-23,06:18:18.000,175,11078323,-795,0,1719123497,12662.329761959998,175.92013215000043,54426.90267432 2024-06-23,06:18:19.000,175,11078356,-795,0,1719123498,12662.370179819998,175.96947606000322,54426.87472584 2024-06-23,06:18:20.000,175,11078358,-795,0,1719123499,12662.262398860003,176.03996736000408,54426.73498344 2024-06-23,06:18:21.000,175,11078308,-795,0,1719123500,12662.336498269993,175.99767258000065,54426.83979024001 2024-06-23,06:18:22.000,175,11078355,-795,0,1719123501,12662.309553029998,176.0540656200028,54426.76293192 2024-06-23,06:18:23.000,175,11078310,-795,0,1719123502,12662.370179819998,176.09636039999896,54426.88870008001 2024-06-23,06:18:24.000,175,11078338,-795,0,1719123503,12662.336498269993,176.09636039999896,54426.895687200005 2024-06-23,06:18:25.000,175,11078330,-795,0,1719123504,12662.410597679998,176.09636039999896,54426.9306228 2024-06-23,06:18:26.000,175,11078325,-795,0,1719123505,12662.484697089989,176.13160605000303,54426.993506880004 2024-06-23,06:18:27.000,175,11078297,-795,0,1719123506,12662.477960779994,176.14570431000175,54426.95158416 2024-06-23,06:18:28.000,175,11078387,-795,0,1719123507,12662.457751849994,176.2020973500039,54426.95857128001 2024-06-23,06:18:29.000,175,11078368,-795,0,1719123508,12662.444279229989,176.20914648000326,54427.000494 2024-06-23,06:18:30.000,175,11078362,-795,0,1719123509,12662.451015539998,176.18094995999854,54426.87472584 2024-06-23,06:18:31.000,175,11078357,-795,0,1719123510,12662.464488159989,176.21619561000261,54426.91664856001 2024-06-23,06:18:32.000,175,11078370,-795,0,1719123511,12662.558796499994,176.25849038999877,54427.13324928001 2024-06-23,06:18:33.000,175,11078364,-795,0,1719123512,12662.579005429994,176.27258865000476,54427.08433944001 2024-06-23,06:18:34.000,175,11078330,-795,0,1719123513,12662.64636852999,176.30783430000156,54427.09132656 2024-06-23,06:18:35.000,175,11078267,-795,0,1719123514,12662.579005429994,176.29373604000284,54426.895687200005 2024-06-23,06:18:36.000,175,11078287,-795,0,1719123515,12662.58574173999,176.26553951999813,54426.88870008001 2024-06-23,06:18:37.000,175,11078338,-795,0,1719123516,12662.65310484,176.1175077900043,54426.9306228 2024-06-23,06:18:38.000,175,11078324,-795,0,1719123517,12662.79456735,176.12455692000367,54427.000494 2024-06-23,06:18:39.000,175,11078354,-795,0,1719123518,12662.895612,176.23029387000133,54427.0703652 2024-06-23,06:18:40.000,175,11078320,-795,0,1719123519,12662.882139379995,176.32193256000028,54427.1402364 2024-06-23,06:18:41.000,175,11078318,-795,0,1719123520,12662.801303659995,176.34307994999836,54427.000494 2024-06-23,06:18:42.000,175,11078341,-795,0,1719123521,12662.88887568999,176.32193256000028,54427.3149144 2024-06-23,06:18:43.000,175,11078315,-795,0,1719123522,12662.79456735,176.3642273400037,54427.25203032001 2024-06-23,06:18:44.000,175,11078353,-795,0,1719123523,12662.882139379995,176.43471864000458,54427.30094016001 2024-06-23,06:18:45.000,175,11078321,-795,0,1719123524,12662.861930449995,176.39242386000114,54427.36382424 2024-06-23,06:18:46.000,175,11078358,-795,0,1719123525,12662.86866675999,176.40652211999986,54427.37081136001 2024-06-23,06:18:47.000,175,11078326,-795,0,1719123526,12662.90908461999,176.42062037999858,54427.524528 2024-06-23,06:18:48.000,175,11078358,-795,0,1719123527,12662.962975099996,176.39242386000114,54427.53850224001 2024-06-23,06:18:49.000,175,11078338,-795,0,1719123528,12662.821512589995,176.3853747300018,54427.53850224001 2024-06-23,06:18:50.000,175,11078346,-795,0,1719123529,12662.922557239996,176.3853747300018,54427.55247648 2024-06-23,06:18:51.000,175,11078377,-795,0,1719123530,12662.895612,176.3994729900005,54427.32190152001 2024-06-23,06:18:52.000,175,11078396,-795,0,1719123531,12662.942766169996,176.37832560000243,54427.46863104001 2024-06-23,06:18:53.000,175,11078374,-795,0,1719123532,12662.97644772,176.3501290799977,54427.615360560005 2024-06-23,06:18:54.000,175,11078372,-795,0,1719123533,12662.962975099996,176.336030819999,54427.53850224001 2024-06-23,06:18:55.000,175,11078340,-795,0,1719123534,12662.93602986,176.31488343000092,54427.53850224001 2024-06-23,06:18:56.000,175,11078351,-795,0,1719123535,12662.92929354999,176.3007851700022,54427.54548936 2024-06-23,06:18:57.000,175,11078391,-795,0,1719123536,12662.989920339991,176.2514412599994,54427.685231760006 2024-06-23,06:18:58.000,175,11078350,-795,0,1719123537,12662.96971140999,176.26553951999813,54427.65029616 2024-06-23,06:18:59.000,175,11078380,-795,0,1719123538,12662.91582093,176.27258865000476,54427.496579520004 2024-06-23,06:19:00.000,175,11078354,-795,0,1719123539,12662.962975099996,176.24439213000005,54427.524528 2024-06-23,06:19:01.000,175,11078315,-795,0,1719123540,12662.962975099996,176.17390082999918,54427.524528 2024-06-23,06:19:02.000,175,11078325,-795,0,1719123541,12662.989920339991,176.21619561000261,54427.53151512 2024-06-23,06:19:03.000,175,11078329,-795,0,1719123542,12662.96971140999,176.1879990899979,54427.60138632 2024-06-23,06:19:04.000,175,11078322,-795,0,1719123543,12662.922557239996,176.19504822000454,54427.54548936 2024-06-23,06:19:05.000,175,11078335,-795,0,1719123544,12662.94950247999,176.1175077900043,54427.57343784 2024-06-23,06:19:06.000,175,11078350,-795,0,1719123545,12662.96971140999,176.1175077900043,54427.60837344001 2024-06-23,06:19:07.000,175,11078341,-795,0,1719123546,12662.942766169996,176.07521301000088,54427.734141600005 2024-06-23,06:19:08.000,175,11078365,-795,0,1719123547,12662.902348309995,176.07521301000088,54427.71318024 2024-06-23,06:19:09.000,175,11078330,-795,0,1719123548,12662.91582093,176.01881996999873,54427.664270400004 2024-06-23,06:19:10.000,175,11078342,-795,0,1719123549,12662.882139379995,175.97652519000258,54427.5943992 2024-06-23,06:19:11.000,175,11078389,-795,0,1719123550,12662.882139379995,175.9271812799998,54427.566450720005 2024-06-23,06:19:12.000,175,11078320,-795,0,1719123551,12662.90908461999,175.9412795399985,54427.71318024 2024-06-23,06:19:13.000,175,11078358,-795,0,1719123552,12662.962975099996,175.8707882400049,54427.71318024 2024-06-23,06:19:14.000,175,11078352,-795,0,1719123553,12662.97644772,175.88488650000363,54427.75510296001 2024-06-23,06:19:15.000,175,11078314,-795,0,1719123554,12662.962975099996,175.83554259000084,54427.60138632 2024-06-23,06:19:16.000,175,11078291,-795,0,1719123555,12662.94950247999,175.8425917200002,54427.63632192001 2024-06-23,06:19:17.000,175,11078308,-795,0,1719123556,12662.96971140999,175.7791495499987,54427.664270400004 2024-06-23,06:19:18.000,175,11078341,-795,0,1719123557,12662.88887568999,175.7932478100047,54427.65728328001 2024-06-23,06:19:19.000,175,11078301,-795,0,1719123558,12662.861930449995,175.75800216000061,54427.72016736 2024-06-23,06:19:20.000,175,11078336,-795,0,1719123559,12662.92929354999,175.75800216000061,54427.67824464001 2024-06-23,06:19:21.000,175,11078370,-795,0,1719123560,12662.93602986,175.68751085999975,54427.67824464001 2024-06-23,06:19:22.000,175,11078375,-795,0,1719123561,12662.93602986,175.63111782000487,54427.70619312001 2024-06-23,06:19:23.000,175,11078295,-795,0,1719123562,12662.94950247999,175.63816695000423,54427.70619312001 2024-06-23,06:19:24.000,175,11078328,-795,0,1719123563,12662.942766169996,175.62406868999824,54427.734141600005 2024-06-23,06:19:25.000,175,11078331,-795,0,1719123564,12662.861930449995,175.56767565000337,54427.63632192001 2024-06-23,06:19:26.000,175,11078341,-795,0,1719123565,12662.85519414,175.60292130000016,54427.55946360001 2024-06-23,06:19:27.000,175,11078339,-795,0,1719123566,12662.91582093,175.5958721700008,54427.76209008 2024-06-23,06:19:28.000,175,11078324,-795,0,1719123567,12662.91582093,175.57472478000273,54427.685231760006 2024-06-23,06:19:29.000,175,11078356,-795,0,1719123568,12662.95623879,175.51833174000058,54427.8389484 2024-06-23,06:19:30.000,175,11078353,-795,0,1719123569,12662.942766169996,175.50423348000186,54427.783051440005 2024-06-23,06:19:31.000,175,11078312,-755,0,1719123570,12662.88887568999,175.44079131000035,54427.72016736 2024-06-23,06:19:32.000,175,11078303,-795,0,1719123571,12662.922557239996,175.42669305000163,54427.75510296001 2024-06-23,06:19:33.000,175,11078317,-795,0,1719123572,12662.93602986,175.39144740000484,54427.74112872 2024-06-23,06:19:34.000,175,11078342,-795,0,1719123573,12662.91582093,175.32800523000333,54427.72715448001 2024-06-23,06:19:35.000,175,11078333,-795,0,1719123574,12662.81477628,175.37030000999948,54427.64330904 2024-06-23,06:19:36.000,175,11078358,-795,0,1719123575,12662.90908461999,175.3843982699982,54427.65029616 2024-06-23,06:19:37.000,175,11078359,-795,0,1719123576,12662.942766169996,175.3491526200014,54427.831961280004 2024-06-23,06:19:38.000,175,11078334,-795,0,1719123577,12662.95623879,175.2857104499999,54427.81099992 2024-06-23,06:19:39.000,175,11078292,-795,0,1719123578,12662.90908461999,175.30685783999797,54427.783051440005 2024-06-23,06:19:40.000,175,11078317,-795,0,1719123579,12662.83498521,175.27866132000054,54427.60138632 2024-06-23,06:19:41.000,175,11078343,-795,0,1719123580,12662.841721519995,175.27866132000054,54427.69221888 2024-06-23,06:19:42.000,175,11078269,-795,0,1719123581,12662.81477628,175.27161219000118,54427.54548936 2024-06-23,06:19:43.000,175,11078335,-795,0,1719123582,12662.87540307,175.29980870999862,54427.79003856 2024-06-23,06:19:44.000,175,11078340,-795,0,1719123583,12662.983184029996,175.29275957999926,54427.7690772 2024-06-23,06:19:45.000,175,11078326,-795,0,1719123584,12662.895612,175.24341567000374,54427.76209008 2024-06-23,06:19:46.000,175,11078349,-795,0,1719123585,12662.88887568999,175.23636654000438,54427.74811584 2024-06-23,06:19:47.000,175,11078261,-795,0,1719123586,12662.80803996999,175.17292437000287,54427.72715448001 2024-06-23,06:19:48.000,175,11078282,-795,0,1719123587,12662.85519414,175.12358046000008,54427.76209008 2024-06-23,06:19:49.000,175,11078354,-795,0,1719123588,12662.85519414,175.09538394000265,54427.74112872 2024-06-23,06:19:50.000,175,11078346,-795,0,1719123589,12662.82824889999,175.12358046000008,54427.566450720005 2024-06-23,06:19:51.000,175,11078358,-795,0,1719123590,12662.821512589995,175.08128568000393,54427.47561816 2024-06-23,06:19:52.000,175,11078341,-795,0,1719123591,12662.88887568999,175.04604002999986,54427.783051440005 2024-06-23,06:19:53.000,175,11078375,-795,0,1719123592,12662.83498521,174.9896469899977,54427.80401280001 2024-06-23,06:19:54.000,175,11078336,-795,0,1719123593,12662.83498521,174.96145047000027,54427.734141600005 2024-06-23,06:19:55.000,175,11078250,-795,0,1719123594,12662.740676869995,174.96849959999963,54427.615360560005 2024-06-23,06:19:56.000,175,11078304,-795,0,1719123595,12662.73394056,175.0037452500037,54427.58042496 2024-06-23,06:19:57.000,175,11078296,-795,0,1719123596,12662.760885799995,175.06718741999794,54427.55247648 2024-06-23,06:19:58.000,175,11078307,-795,0,1719123597,12662.861930449995,175.0883348100033,54427.55247648 2024-06-23,06:19:59.000,175,11078349,-795,0,1719123598,12662.882139379995,175.06718741999794,54427.51055376001 2024-06-23,06:20:00.000,175,11078330,-795,0,1719123599,12662.94950247999,174.975548729999,54427.53151512 2024-06-23,06:20:01.000,175,11078339,-795,0,1719123600,12663.010129269991,174.91210656000476,54427.64330904 2024-06-23,06:20:02.000,175,11078332,-795,0,1719123601,12663.03707451,174.86276265000197,54427.67824464001 2024-06-23,06:20:03.000,175,11078344,-795,0,1719123602,12662.983184029996,174.79932048000046,54427.64330904 2024-06-23,06:20:04.000,175,11078413,-795,0,1719123603,12662.95623879,174.79932048000046,54427.57343784 2024-06-23,06:20:05.000,175,11078364,-795,0,1719123604,12662.86866675999,174.77112396000302,54427.57343784 2024-06-23,06:20:06.000,175,11078366,-795,0,1719123605,12662.895612,174.77817309000238,54427.60837344001 2024-06-23,06:20:07.000,175,11078345,-795,0,1719123606,12662.96971140999,174.74997656999767,54427.81099992 2024-06-23,06:20:08.000,175,11078363,-795,0,1719123607,12662.99665665,174.77112396000302,54427.72715448001 2024-06-23,06:20:09.000,175,11078363,-795,0,1719123608,12662.97644772,174.72178005000023,54427.734141600005 2024-06-23,06:20:10.000,175,11078326,-795,0,1719123609,12663.01686558,174.67948527000408,54427.783051440005 2024-06-23,06:20:11.000,175,11078284,-795,0,1719123610,12662.922557239996,174.5948957100045,54427.65029616 2024-06-23,06:20:12.000,175,11078320,-795,0,1719123611,12662.922557239996,174.60194484000385,54427.685231760006 2024-06-23,06:20:13.000,175,11078360,-795,0,1719123612,12662.96971140999,174.5807974499985,54427.76209008 2024-06-23,06:20:14.000,175,11078339,-795,0,1719123613,12662.93602986,174.57374831999914,54427.67125752 2024-06-23,06:20:15.000,175,11078364,-795,0,1719123614,12662.861930449995,174.55260093000106,54427.615360560005 2024-06-23,06:20:16.000,175,11078383,-795,0,1719123615,12662.86866675999,174.56669918999978,54427.699206 2024-06-23,06:20:17.000,175,11078339,-795,0,1719123616,12662.85519414,174.53145354000299,54427.699206 2024-06-23,06:20:18.000,175,11078367,-795,0,1719123617,12662.902348309995,174.51735528000427,54427.76209008 2024-06-23,06:20:19.000,175,11078317,-795,0,1719123618,12662.82824889999,174.46096224000212,54427.685231760006 2024-06-23,06:20:20.000,175,11078347,-795,0,1719123619,12662.75414949,174.4468639800034,54427.51055376001 2024-06-23,06:20:21.000,175,11078328,-795,0,1719123620,12662.70699531999,174.40456919999997,54427.48959240001 2024-06-23,06:20:22.000,175,11078316,-795,0,1719123621,12662.71373163,174.4186674599987,54427.57343784 2024-06-23,06:20:23.000,175,11078313,-795,0,1719123622,12662.67331377,174.37637268000253,54427.42670832 2024-06-23,06:20:24.000,175,11078336,-795,0,1719123623,12662.659841149994,174.3975200700006,54427.524528 2024-06-23,06:20:25.000,175,11078383,-795,0,1719123624,12662.619423289994,174.41161832999933,54427.48959240001 2024-06-23,06:20:26.000,175,11078312,-795,0,1719123625,12662.525114949989,174.37637268000253,54427.28696592 2024-06-23,06:20:27.000,175,11078327,-795,0,1719123626,12662.572269119999,174.37637268000253,54427.58741208001 2024-06-23,06:20:28.000,175,11078343,-795,0,1719123627,12662.538587569994,174.34817615999782,54427.447669680005 2024-06-23,06:20:29.000,175,11078334,-795,0,1719123628,12662.552060189999,174.30588138000167,54427.48959240001 2024-06-23,06:20:30.000,175,11078306,-795,0,1719123629,12662.477960779994,174.29178312000295,54427.40574696 2024-06-23,06:20:31.000,175,11078371,-795,0,1719123630,12662.424070299989,174.24243921000016,54427.37779848 2024-06-23,06:20:32.000,175,11078358,-795,0,1719123631,12662.491433399999,174.2988322500023,54427.44068256001 2024-06-23,06:20:33.000,175,11078323,-795,0,1719123632,12662.444279229989,174.2988322500023,54427.43369544 2024-06-23,06:20:34.000,175,11078319,-795,0,1719123633,12662.390388749998,174.32702876999974,54427.51055376001 2024-06-23,06:20:35.000,175,11078337,-795,0,1719123634,12662.349970889998,174.3622744200038,54427.39177272001 2024-06-23,06:20:36.000,175,11078344,-795,0,1719123635,12662.397125059993,174.3975200700006,54427.37081136001 2024-06-23,06:20:37.000,175,11078330,-795,0,1719123636,12662.363443509988,174.42571658999805,54427.44068256001 2024-06-23,06:20:38.000,175,11078346,-795,0,1719123637,12662.329761959998,174.41161832999933,54427.37779848 2024-06-23,06:20:39.000,175,11078321,-795,0,1719123638,12662.302816719988,174.39047094000125,54427.40574696 2024-06-23,06:20:40.000,175,11078322,-795,0,1719123639,12662.275871479993,174.41161832999933,54427.328888640004 2024-06-23,06:20:41.000,175,11078348,-795,0,1719123640,12662.208508379998,174.40456919999997,54427.328888640004 2024-06-23,06:20:42.000,175,11078296,-795,0,1719123641,12662.208508379998,174.42571658999805,54427.293953039996 2024-06-23,06:20:43.000,175,11078324,-795,0,1719123642,12662.188299449997,174.48915875999955,54427.32190152001 2024-06-23,06:20:44.000,175,11078335,-795,0,1719123643,12662.114200039992,174.53850267000234,54427.25203032001 2024-06-23,06:20:45.000,175,11078300,-795,0,1719123644,12662.161354210002,174.46096224000212,54427.30792728 2024-06-23,06:20:46.000,175,11078319,-795,0,1719123645,12662.107463729997,174.50325701999827,54427.20312048001 2024-06-23,06:20:47.000,175,11078286,-795,0,1719123646,12662.080518490002,174.53850267000234,54427.21709472 2024-06-23,06:20:48.000,175,11078343,-795,0,1719123647,12662.188299449997,174.53850267000234,54427.41972120001 2024-06-23,06:20:49.000,175,11078319,-795,0,1719123648,12662.134408969992,174.5103061500049,54427.47561816 2024-06-23,06:20:50.000,175,11078344,-795,0,1719123649,12662.168090519997,174.55965006000042,54427.44068256001 2024-06-23,06:20:51.000,175,11078357,-795,0,1719123650,12661.992946459992,174.53850267000234,54427.00748112001 2024-06-23,06:20:52.000,175,11078367,-795,0,1719123651,12662.013155389992,174.57374831999914,54427.21709472 2024-06-23,06:20:53.000,175,11078347,-795,0,1719123652,12662.120936350002,174.51735528000427,54427.398759840005 2024-06-23,06:20:54.000,175,11078327,-795,0,1719123653,12662.114200039992,174.50325701999827,54427.36382424 2024-06-23,06:20:55.000,175,11078323,-795,0,1719123654,12662.093991109992,174.46096224000212,54427.30792728 2024-06-23,06:20:56.000,175,11078331,-795,0,1719123655,12662.147881589997,174.4962078899989,54427.35683712 2024-06-23,06:20:57.000,175,11078314,-795,0,1719123656,12662.242189930002,174.48915875999955,54427.447669680005 2024-06-23,06:20:58.000,175,11078367,-795,0,1719123657,12662.235453619993,174.46096224000212,54427.48959240001 2024-06-23,06:20:59.000,175,11078355,-795,0,1719123658,12662.201772070002,174.43981485000404,54427.447669680005 2024-06-23,06:21:00.000,175,11078382,-795,0,1719123659,12662.141145280002,174.4821096300002,54427.328888640004 2024-06-23,06:21:01.000,175,11078321,-795,0,1719123660,12662.100727420002,174.45391311000276,54427.30094016001 2024-06-23,06:21:02.000,175,11078341,-795,0,1719123661,12662.060309560002,174.46801137000148,54427.43369544 2024-06-23,06:21:03.000,175,11078353,-795,0,1719123662,12662.073782179992,174.4186674599987,54427.43369544 2024-06-23,06:21:04.000,175,11078300,-795,0,1719123663,12662.093991109992,174.46801137000148,54427.34286288001 2024-06-23,06:21:05.000,175,11078314,-795,0,1719123664,12662.100727420002,174.3834218100019,54427.349850000006 2024-06-23,06:21:06.000,175,11078367,-795,0,1719123665,12662.141145280002,174.3975200700006,54427.47561816 2024-06-23,06:21:07.000,175,11078371,-795,0,1719123666,12662.161354210002,174.34817615999782,54427.517540880006 2024-06-23,06:21:08.000,175,11078312,-795,0,1719123667,12662.040100630002,174.36932355000317,54427.39177272001 2024-06-23,06:21:09.000,175,11078283,-795,0,1719123668,12662.040100630002,174.34817615999782,54427.3847856 2024-06-23,06:21:10.000,175,11078323,-795,0,1719123669,12662.019891700002,174.32702876999974,54427.35683712 2024-06-23,06:21:11.000,175,11078345,-795,0,1719123670,12661.972737529992,174.29178312000295,54427.293953039996 2024-06-23,06:21:12.000,175,11078323,-795,0,1719123671,12662.026628009997,174.27768486000423,54427.37081136001 2024-06-23,06:21:13.000,175,11078324,-795,0,1719123672,12662.100727420002,174.21424269000272,54427.524528 2024-06-23,06:21:14.000,175,11078327,-795,0,1719123673,12662.060309560002,174.21424269000272,54427.42670832 2024-06-23,06:21:15.000,175,11078311,-795,0,1719123674,12662.033364319992,174.1367022600025,54427.461643919996 2024-06-23,06:21:16.000,175,11078348,-795,0,1719123675,12661.939055980001,174.15784965000057,54427.3149144 2024-06-23,06:21:17.000,175,11078373,-795,0,1719123676,12661.999682770002,174.0873583499997,54427.37081136001 2024-06-23,06:21:18.000,175,11078301,-795,0,1719123677,12661.952528599992,174.11555487000442,54427.398759840005 2024-06-23,06:21:19.000,175,11078309,-795,0,1719123678,12661.959264910001,174.10850573999778,54427.50356664 2024-06-23,06:21:20.000,175,11078307,-795,0,1719123679,12661.945792289996,174.10850573999778,54427.42670832 2024-06-23,06:21:21.000,175,11078348,-795,0,1719123680,12661.945792289996,174.0380144400042,54427.461643919996 2024-06-23,06:21:22.000,175,11078351,-795,0,1719123681,12661.979473840001,174.0239161799982,54427.524528 2024-06-23,06:21:23.000,175,11078347,-795,0,1719123682,12661.966001219997,173.97457227000268,54427.517540880006 2024-06-23,06:21:24.000,175,11078339,-795,0,1719123683,12661.912110739991,173.98162140000204,54427.43369544 2024-06-23,06:21:25.000,175,11078345,-795,0,1719123684,12661.905374429996,173.96752314000332,54427.44068256001 2024-06-23,06:21:26.000,175,11078379,-795,0,1719123685,12661.898638120001,173.91817923000053,54427.40574696 2024-06-23,06:21:27.000,175,11078370,-795,0,1719123686,12661.891901809991,173.9393266199986,54427.37081136001 2024-06-23,06:21:28.000,175,11078326,-795,0,1719123687,12661.966001219997,173.93227748999925,54427.50356664 2024-06-23,06:21:29.000,175,11078374,-795,0,1719123688,12661.952528599992,173.93227748999925,54427.55247648 2024-06-23,06:21:30.000,175,11078379,-795,0,1719123689,12661.939055980001,173.97457227000268,54427.55946360001 2024-06-23,06:21:31.000,175,11078387,-795,0,1719123690,12661.912110739991,173.9534248800046,54427.47561816 2024-06-23,06:21:32.000,175,11078322,-795,0,1719123691,12661.918847050001,173.9393266199986,54427.55946360001 2024-06-23,06:21:33.000,175,11078315,-795,0,1719123692,12661.959264910001,173.91817923000053,54427.58741208001 2024-06-23,06:21:34.000,175,11078332,-795,0,1719123693,12661.945792289996,173.88293358000374,54427.53850224001 2024-06-23,06:21:35.000,175,11078329,-795,0,1719123694,12661.918847050001,173.89703184000246,54427.46863104001 2024-06-23,06:21:36.000,175,11078394,-795,0,1719123695,12661.898638120001,173.89703184000246,54427.53850224001 2024-06-23,06:21:37.000,175,11078353,-795,0,1719123696,12661.972737529992,173.88293358000374,54427.615360560005 2024-06-23,06:21:38.000,175,11078365,-795,0,1719123697,12661.918847050001,173.88293358000374,54427.64330904 2024-06-23,06:21:39.000,175,11078382,-795,0,1719123698,12661.972737529992,173.89703184000246,54427.58741208001 2024-06-23,06:21:40.000,175,11078342,-795,0,1719123699,12661.878429190001,173.89703184000246,54427.54548936 2024-06-23,06:21:41.000,175,11078360,-795,0,1719123700,12661.851483949991,173.86883531999774,54427.41972120001 2024-06-23,06:21:42.000,175,11078363,-795,0,1719123701,12661.885165499996,173.87588445000438,54427.41972120001 2024-06-23,06:21:43.000,175,11078320,-795,0,1719123702,12661.912110739991,173.86883531999774,54427.48959240001 2024-06-23,06:21:44.000,175,11078363,-795,0,1719123703,12661.891901809991,173.8899827100031,54427.566450720005 2024-06-23,06:21:45.000,175,11078336,-795,0,1719123704,12661.878429190001,173.8406388000003,54427.398759840005 2024-06-23,06:21:46.000,175,11078347,-795,0,1719123705,12661.871692879991,173.86883531999774,54427.447669680005 2024-06-23,06:21:47.000,175,11078282,-795,0,1719123706,12661.871692879991,173.81949141000223,54427.447669680005 2024-06-23,06:21:48.000,175,11078359,-795,0,1719123707,12661.864956569996,173.8406388000003,54427.35683712 2024-06-23,06:21:49.000,175,11078387,-795,0,1719123708,12661.891901809991,173.83358967000095,54427.47561816 2024-06-23,06:21:50.000,175,11078328,-795,0,1719123709,12661.83801133,173.78424575999816,54427.41273408 2024-06-23,06:21:51.000,175,11078315,-795,0,1719123710,12661.83801133,173.84768792999967,54427.33587576 2024-06-23,06:21:52.000,175,11078333,-795,0,1719123711,12661.898638120001,173.81949141000223,54427.293953039996 2024-06-23,06:21:53.000,175,11078315,-795,0,1719123712,12661.878429190001,173.81244228000287,54427.41273408 2024-06-23,06:21:54.000,175,11078303,-795,0,1719123713,12661.945792289996,173.78424575999816,54427.53151512 2024-06-23,06:21:55.000,175,11078300,-795,0,1719123714,12661.925583359996,173.79834402000415,54427.461643919996 2024-06-23,06:21:56.000,175,11078310,-795,0,1719123715,12661.824538709996,173.78424575999816,54427.37779848 2024-06-23,06:21:57.000,175,11078332,-795,0,1719123716,12661.939055980001,173.77014749999944,54427.35683712 2024-06-23,06:21:58.000,175,11078319,-795,0,1719123717,12661.999682770002,173.77014749999944,54427.42670832 2024-06-23,06:21:59.000,175,11078310,-795,0,1719123718,12661.966001219997,173.73490185000264,54427.36382424 2024-06-23,06:22:00.000,175,11078292,-795,0,1719123719,12661.959264910001,173.70670532999793,54427.3847856 2024-06-23,06:22:01.000,175,11078329,-795,0,1719123720,12661.972737529992,173.68555793999985,54427.3847856 2024-06-23,06:22:02.000,175,11078306,-795,0,1719123721,12662.060309560002,173.66441055000178,54427.51055376001 2024-06-23,06:22:03.000,175,11078316,-795,0,1719123722,12662.019891700002,173.68555793999985,54427.46863104001 2024-06-23,06:22:04.000,175,11078349,-795,0,1719123723,12662.013155389992,173.67145968000113,54427.40574696 2024-06-23,06:22:05.000,175,11078279,-795,0,1719123724,12662.033364319992,173.60801750999963,54427.37779848 2024-06-23,06:22:06.000,175,11078339,-795,0,1719123725,12661.979473840001,173.60096838000027,54427.37779848 2024-06-23,06:22:07.000,175,11078259,-795,0,1719123726,12662.060309560002,173.60801750999963,54427.48260528 2024-06-23,06:22:08.000,175,11078371,-795,0,1719123727,12662.013155389992,173.58687012000155,54427.41972120001 2024-06-23,06:22:09.000,175,11078322,-795,0,1719123728,12662.067045869997,173.51637882000068,54427.46863104001 2024-06-23,06:22:10.000,175,11078363,-795,0,1719123729,12662.114200039992,173.50932969000132,54427.42670832 2024-06-23,06:22:11.000,175,11078275,-795,0,1719123730,12662.100727420002,173.50228056000196,54427.37081136001 2024-06-23,06:22:12.000,175,11078316,-795,0,1719123731,12662.114200039992,173.50228056000196,54427.41972120001 2024-06-23,06:22:13.000,175,11078311,-795,0,1719123732,12662.087254799997,173.43883839000046,54427.44068256001 2024-06-23,06:22:14.000,175,11078346,-795,0,1719123733,12662.127672659997,173.40359274000366,54427.40574696 2024-06-23,06:22:15.000,175,11078343,-795,0,1719123734,12662.040100630002,173.3965436100043,54427.35683712 2024-06-23,06:22:16.000,175,11078356,-795,0,1719123735,12661.986210149997,173.3965436100043,54427.1402364 2024-06-23,06:22:17.000,175,11078341,-795,0,1719123736,12662.168090519997,173.3471997000015,54427.51055376001 2024-06-23,06:22:18.000,175,11078364,-795,0,1719123737,12662.141145280002,173.3331014400028,54427.50356664 2024-06-23,06:22:19.000,175,11078289,-795,0,1719123738,12662.120936350002,173.32605231000343,54427.46863104001 2024-06-23,06:22:20.000,175,11078352,-795,0,1719123739,12662.114200039992,173.30490491999808,54427.398759840005 2024-06-23,06:22:21.000,175,11078352,-795,0,1719123740,12662.093991109992,173.2203153599985,54427.41273408 2024-06-23,06:22:22.000,175,11078355,-795,0,1719123741,12662.141145280002,173.26261014000193,54427.50356664 2024-06-23,06:22:23.000,175,11078317,-795,0,1719123742,12662.134408969992,173.19916797000042,54427.48959240001 2024-06-23,06:22:24.000,175,11078293,-795,0,1719123743,12662.127672659997,173.22736448999785,54427.50356664 2024-06-23,06:22:25.000,175,11078334,-795,0,1719123744,12662.147881589997,173.19916797000042,54427.48959240001 2024-06-23,06:22:26.000,175,11078334,-795,0,1719123745,12662.141145280002,173.15687319000426,54427.65029616 2024-06-23,06:22:27.000,175,11078305,-795,0,1719123746,12662.154617899992,173.17097145000298,54427.566450720005 2024-06-23,06:22:28.000,175,11078300,-795,0,1719123747,12662.127672659997,173.1850697100017,54427.58042496 2024-06-23,06:22:29.000,175,11078331,-795,0,1719123748,12662.168090519997,173.1498240600049,54427.62234768 2024-06-23,06:22:30.000,175,11078348,-795,0,1719123749,12662.080518490002,173.1357257999989,54427.447669680005 2024-06-23,06:22:31.000,175,11078348,-795,0,1719123750,12662.114200039992,173.1498240600049,54427.48959240001 2024-06-23,06:22:32.000,175,11078328,-795,0,1719123751,12662.147881589997,173.10752928000147,54427.48959240001 2024-06-23,06:22:33.000,175,11078315,-795,0,1719123752,12662.215244689993,173.07933276000404,54427.65029616 2024-06-23,06:22:34.000,175,11078336,-795,0,1719123753,12662.188299449997,173.04408710999996,54427.566450720005 2024-06-23,06:22:35.000,175,11078326,-795,0,1719123754,12662.147881589997,173.00884146000317,54427.46863104001 2024-06-23,06:22:36.000,175,11078363,-795,0,1719123755,12662.161354210002,172.98769406999781,54427.55946360001 2024-06-23,06:22:37.000,175,11078337,-795,0,1719123756,12662.168090519997,172.94539929000166,54427.53850224001 2024-06-23,06:22:38.000,175,11078348,-795,0,1719123757,12662.181563140002,172.93130103000294,54427.54548936 2024-06-23,06:22:39.000,175,11078351,-795,0,1719123758,12662.141145280002,172.91015364000486,54427.461643919996 2024-06-23,06:22:40.000,175,11078381,-795,0,1719123759,12662.154617899992,172.90310450999823,54427.524528 2024-06-23,06:22:41.000,175,11078325,-795,0,1719123760,12662.215244689993,172.85376060000272,54427.58741208001 2024-06-23,06:22:42.000,175,11078305,-795,0,1719123761,12662.188299449997,172.81851494999864,54427.58741208001 2024-06-23,06:22:43.000,175,11078297,-795,0,1719123762,12662.215244689993,172.7903184300012,54427.55946360001 2024-06-23,06:22:44.000,175,11078341,-795,0,1719123763,12662.134408969992,172.78326930000185,54427.3847856 2024-06-23,06:22:45.000,175,11078291,-795,0,1719123764,12662.168090519997,172.73392538999906,54427.48959240001 2024-06-23,06:22:46.000,175,11078333,-795,0,1719123765,12662.188299449997,172.7268762599997,54427.58042496 2024-06-23,06:22:47.000,175,11078320,-795,0,1719123766,12662.174826829993,172.71277800000098,54427.55247648 2024-06-23,06:22:48.000,175,11078313,-795,0,1719123767,12662.221981000002,172.70572887000162,54427.44068256001 2024-06-23,06:22:49.000,175,11078328,-795,0,1719123768,12662.302816719988,172.64933582999947,54427.57343784 2024-06-23,06:22:50.000,175,11078340,-795,0,1719123769,12662.323025649988,172.62113931000204,54427.566450720005 2024-06-23,06:22:51.000,175,11078296,-795,0,1719123770,12662.275871479993,172.6422867000001,54427.43369544 2024-06-23,06:22:52.000,175,11078288,-795,0,1719123771,12662.309553029998,172.61409018000268,54427.55247648 2024-06-23,06:22:53.000,175,11078334,-795,0,1719123772,12662.336498269993,172.5295006200031,54427.629334799996 2024-06-23,06:22:54.000,175,11078349,-795,0,1719123773,12662.289344099998,172.52245149000373,54427.39177272001 2024-06-23,06:22:55.000,175,11078333,-795,0,1719123774,12662.282607790003,172.49425496999902,54427.517540880006 2024-06-23,06:22:56.000,175,11078354,-795,0,1719123775,12662.376916129993,172.45196019000286,54427.51055376001 2024-06-23,06:22:57.000,175,11078294,-795,0,1719123776,12662.397125059993,172.4449110600035,54427.60138632 2024-06-23,06:22:58.000,175,11078356,-795,0,1719123777,12662.390388749998,172.39556715000072,54427.615360560005 2024-06-23,06:22:59.000,175,11078313,-795,0,1719123778,12662.417333989993,172.40966540999943,54427.524528 2024-06-23,06:23:00.000,175,11078337,-795,0,1719123779,12662.397125059993,172.39556715000072,54427.461643919996 2024-06-23,06:23:01.000,175,11078299,-795,0,1719123780,12662.457751849994,172.36737063000328,54427.461643919996 2024-06-23,06:23:02.000,175,11078299,-795,0,1719123781,12662.464488159989,172.36032150000392,54427.496579520004 2024-06-23,06:23:03.000,175,11078329,-795,0,1719123782,12662.477960779994,172.39556715000072,54427.524528 2024-06-23,06:23:04.000,175,11078326,-795,0,1719123783,12662.471224469999,172.34622323999793,54427.47561816 2024-06-23,06:23:05.000,175,11078329,-795,0,1719123784,12662.491433399999,172.37441976000264,54427.43369544 2024-06-23,06:23:06.000,175,11078341,-795,0,1719123785,12662.417333989993,172.3180267200005,54427.2450432 2024-06-23,06:23:07.000,175,11078300,-795,0,1719123786,12662.511642329999,172.2968793300024,54427.524528 2024-06-23,06:23:08.000,175,11078314,-795,0,1719123787,12662.511642329999,172.30392846000177,54427.42670832 2024-06-23,06:23:09.000,175,11078328,-795,0,1719123788,12662.511642329999,172.28983020000305,54427.4546568 2024-06-23,06:23:10.000,175,11078308,-795,0,1719123789,12662.531851259999,172.30392846000177,54427.36382424 2024-06-23,06:23:11.000,175,11078364,-795,0,1719123790,12662.538587569994,172.35327237000456,54427.41273408 2024-06-23,06:23:12.000,175,11078394,-795,0,1719123791,12662.639632219994,172.36737063000328,54427.51055376001 2024-06-23,06:23:13.000,175,11078320,-795,0,1719123792,12662.65310484,172.33917410999857,54427.496579520004 2024-06-23,06:23:14.000,175,11078320,-795,0,1719123793,12662.659841149994,172.3321249799992,54427.496579520004 2024-06-23,06:23:15.000,175,11078300,-795,0,1719123794,12662.599214359994,172.31097759000113,54427.35683712 2024-06-23,06:23:16.000,175,11078320,-795,0,1719123795,12662.599214359994,172.28983020000305,54427.37081136001 2024-06-23,06:23:17.000,175,11078274,-795,0,1719123796,12662.592478049999,172.3321249799992,54427.33587576 2024-06-23,06:23:18.000,175,11078345,-795,0,1719123797,12662.599214359994,172.3180267200005,54427.36382424 2024-06-23,06:23:19.000,175,11078349,-795,0,1719123798,12662.60595066999,172.34622323999793,54427.349850000006 2024-06-23,06:23:20.000,175,11078337,-795,0,1719123799,12662.619423289994,172.31097759000113,54427.3847856 2024-06-23,06:23:21.000,175,11078347,-795,0,1719123800,12662.599214359994,172.30392846000177,54427.293953039996 2024-06-23,06:23:22.000,175,11078337,-795,0,1719123801,12662.61268698,172.31097759000113,54427.42670832 2024-06-23,06:23:23.000,175,11078311,-795,0,1719123802,12662.61268698,172.28983020000305,54427.32190152001 2024-06-23,06:23:24.000,175,11078302,-795,0,1719123803,12662.619423289994,172.2686828099977,54427.25203032001 2024-06-23,06:23:25.000,175,11078330,-795,0,1719123804,12662.56553280999,172.25458454999898,54427.161197760004 2024-06-23,06:23:26.000,175,11078379,-795,0,1719123805,12662.484697089989,172.24753541999962,54427.27299168001 2024-06-23,06:23:27.000,175,11078326,-795,0,1719123806,12662.464488159989,172.25458454999898,54427.231068960005 2024-06-23,06:23:28.000,175,11078335,-795,0,1719123807,12662.424070299989,172.21228977000283,54427.182159120006 2024-06-23,06:23:29.000,175,11078316,-795,0,1719123808,12662.437542919994,172.21933890000219,54427.2101076 2024-06-23,06:23:30.000,175,11078323,-795,0,1719123809,12662.430806609998,172.22638803000154,54427.231068960005 2024-06-23,06:23:31.000,175,11078302,-795,0,1719123810,12662.336498269993,172.27573194000433,54427.063378080005 2024-06-23,06:23:32.000,175,11078249,-795,0,1719123811,12662.410597679998,172.27573194000433,54427.21709472 2024-06-23,06:23:33.000,175,11078328,-795,0,1719123812,12662.309553029998,172.20524064000347,54427.231068960005 2024-06-23,06:23:34.000,175,11078362,-795,0,1719123813,12662.309553029998,172.26163367999834,54427.18914624 2024-06-23,06:23:35.000,175,11078329,-795,0,1719123814,12662.215244689993,172.26163367999834,54427.0703652 2024-06-23,06:23:36.000,175,11078353,-795,0,1719123815,12662.195035759993,172.30392846000177,54427.112287920005 2024-06-23,06:23:37.000,175,11078334,-795,0,1719123816,12662.195035759993,172.2968793300024,54427.17517200001 2024-06-23,06:23:38.000,175,11078337,-795,0,1719123817,12662.154617899992,172.27573194000433,54427.17517200001 2024-06-23,06:23:39.000,175,11078303,-795,0,1719123818,12662.107463729997,172.2827810700037,54427.112287920005 2024-06-23,06:23:40.000,175,11078339,-795,0,1719123819,12661.952528599992,172.2968793300024,54426.97953264 2024-06-23,06:23:41.000,175,11078324,-795,0,1719123820,12661.871692879991,172.28983020000305,54426.98651976001 2024-06-23,06:23:42.000,175,11078348,-795,0,1719123821,12661.844747639996,172.32507584999985,54426.95158416 2024-06-23,06:23:43.000,175,11078375,-795,0,1719123822,12661.811066089991,172.3321249799992,54427.03542960001 2024-06-23,06:23:44.000,175,11078305,-795,0,1719123823,12661.71675775,172.35327237000456,54426.95158416 2024-06-23,06:23:45.000,175,11078323,-795,0,1719123824,12661.71002143999,172.36737063000328,54426.97953264 2024-06-23,06:23:46.000,175,11078301,-795,0,1719123825,12661.541613689995,172.33917410999857,54426.88870008001 2024-06-23,06:23:47.000,175,11078282,-795,0,1719123826,12661.50793213999,172.381468890002,54426.88870008001 2024-06-23,06:23:48.000,175,11078351,-795,0,1719123827,12661.43383273,172.4449110600035,54426.80485464 2024-06-23,06:23:49.000,175,11078346,-795,0,1719123828,12661.292370219999,172.51540236000437,54426.60222816001 2024-06-23,06:23:50.000,175,11078325,-795,0,1719123829,12661.231743429998,172.5647462699999,54426.727996320005 2024-06-23,06:23:51.000,175,11078372,-795,0,1719123830,12661.191325569998,172.6281884400014,54426.79088040001 2024-06-23,06:23:52.000,175,11078330,-795,0,1719123831,12661.029654129998,172.6634340899982,54426.53934408 2024-06-23,06:23:53.000,175,11078346,-795,0,1719123832,12661.049863059998,172.71982713000034,54426.727996320005 2024-06-23,06:23:54.000,175,11078303,-795,0,1719123833,12660.995972579993,172.76212191000377,54426.67209936001 2024-06-23,06:23:55.000,175,11078325,-795,0,1719123834,12660.827564829997,172.8749079900008,54426.51838272 2024-06-23,06:23:56.000,175,11078337,-795,0,1719123835,12660.834301139992,172.8749079900008,54426.58825392 2024-06-23,06:23:57.000,175,11078329,-795,0,1719123836,12660.719783870001,172.94539929000166,54426.560305440005 2024-06-23,06:23:58.000,175,11078346,-795,0,1719123837,12660.665893389996,172.95244842000102,54426.46248576001 2024-06-23,06:23:59.000,175,11078330,-795,0,1719123838,12660.726520179996,172.95949755000038,54426.43453728001 2024-06-23,06:24:00.000,175,11078355,-795,0,1719123839,12660.807355899997,173.05113623999932,54426.392614560005 2024-06-23,06:24:01.000,175,11078359,-795,0,1719123840,12660.841037450002,173.21326622999914,54426.42755016 2024-06-23,06:24:02.000,175,11078332,-795,0,1719123841,12660.854510069992,173.42474013000174,54426.49742136 2024-06-23,06:24:03.000,175,11078302,-795,0,1719123842,12660.733256489992,173.67145968000113,54426.5463312 2024-06-23,06:24:04.000,175,11078351,-795,0,1719123843,12660.59853029,173.7771966299988,54426.511395600006 2024-06-23,06:24:05.000,175,11078337,-795,0,1719123844,12660.47054039999,173.94637574999797,54426.511395600006 2024-06-23,06:24:06.000,175,11078355,-795,0,1719123845,12660.423386229995,174.05916183000227,54426.47646 2024-06-23,06:24:07.000,175,11078331,-715,0,1719123846,12660.47054039999,174.15784965000057,54426.57427968 2024-06-23,06:24:08.000,175,11078352,-795,0,1719123847,12660.47727671,174.22129182000208,54426.609215280005 2024-06-23,06:24:09.000,175,11078333,-795,0,1719123848,12660.45033146999,174.32702876999974,54426.59524104 2024-06-23,06:24:10.000,175,11078290,-795,0,1719123849,12660.463804089995,174.4186674599987,54426.66511224 2024-06-23,06:24:11.000,175,11078305,-795,0,1719123850,12660.35602313,174.50325701999827,54426.609215280005 2024-06-23,06:24:12.000,175,11078276,-795,0,1719123851,12660.362759439995,174.55260093000106,54426.679086480006 2024-06-23,06:24:13.000,175,11078315,-795,0,1719123852,12660.37623206,174.6935835300028,54426.62318952001 2024-06-23,06:24:14.000,175,11078335,-795,0,1719123853,12660.403177299995,174.80636960999982,54426.78389328 2024-06-23,06:24:15.000,175,11078350,-795,0,1719123854,12660.36949574999,174.9896469899977,54426.69306072 2024-06-23,06:24:16.000,175,11078305,-795,0,1719123855,12660.43685885,175.01784351000242,54426.71402208 2024-06-23,06:24:17.000,175,11078363,-795,0,1719123856,12660.41664992,175.08128568000393,54426.846777360006 2024-06-23,06:24:18.000,175,11078350,-795,0,1719123857,12660.49074932999,175.11653133000073,54426.825816000004 2024-06-23,06:24:19.000,175,11078270,-795,0,1719123858,12660.45706778,175.2504648000031,54426.85376448 2024-06-23,06:24:20.000,175,11078323,-795,0,1719123859,12660.45706778,175.3491526200014,54426.776906160005 2024-06-23,06:24:21.000,175,11078282,-795,0,1719123860,12660.45033146999,175.41964392000227,54426.776906160005 2024-06-23,06:24:22.000,175,11078333,-795,0,1719123861,12660.53116718999,175.47603696000442,54426.846777360006 2024-06-23,06:24:23.000,175,11078363,-795,0,1719123862,12660.504221949996,175.560626520004,54426.83979024001 2024-06-23,06:24:24.000,175,11078317,-795,0,1719123863,12660.51095825999,175.6452160800036,54426.83280312 2024-06-23,06:24:25.000,175,11078322,-795,0,1719123864,12660.45706778,175.71570738000446,54426.846777360006 2024-06-23,06:24:26.000,175,11078362,-795,0,1719123865,12660.49074932999,175.73685477000254,54426.776906160005 2024-06-23,06:24:27.000,175,11078296,-795,0,1719123866,12660.57832136,175.8073460700034,54426.85376448 2024-06-23,06:24:28.000,175,11078300,-795,0,1719123867,12660.638948150001,175.83554259000084,54426.8607516 2024-06-23,06:24:29.000,175,11078320,-795,0,1719123868,12660.645684459996,175.87783737000427,54426.83979024001 2024-06-23,06:24:30.000,175,11078313,-795,0,1719123869,12660.625475529996,175.9553778000045,54426.81184176 2024-06-23,06:24:31.000,175,11078327,-795,0,1719123870,12660.652420769991,176.09636039999896,54426.825816000004 2024-06-23,06:24:32.000,175,11078323,-795,0,1719123871,12660.733256489992,176.17390082999918,54426.98651976001 2024-06-23,06:24:33.000,175,11078280,-795,0,1719123872,12660.746729109997,176.21619561000261,54427.063378080005 2024-06-23,06:24:34.000,175,11078304,-795,0,1719123873,12660.773674349992,176.2373430000007,54427.04940384 2024-06-23,06:24:35.000,175,11078256,-795,0,1719123874,12660.733256489992,176.29373604000284,54426.9306228 2024-06-23,06:24:36.000,175,11078268,-795,0,1719123875,12660.746729109997,176.35717821000435,54427.00748112001 2024-06-23,06:24:37.000,175,11078299,-795,0,1719123876,12660.773674349992,176.45586603000265,54427.04940384 2024-06-23,06:24:38.000,175,11078334,-795,0,1719123877,12660.760201730001,176.4840625500001,54426.97254552 2024-06-23,06:24:39.000,175,11078378,-795,0,1719123878,12660.793883279992,176.54045559000224,54427.03542960001 2024-06-23,06:24:40.000,175,11078365,-795,0,1719123879,12660.854510069992,176.6109468900031,54427.09831368 2024-06-23,06:24:41.000,175,11078308,-795,0,1719123880,12660.888191619997,176.63914341000054,54427.15421064001 2024-06-23,06:24:42.000,175,11078307,-795,0,1719123881,12660.989236269997,176.66029079999862,54427.19613336 2024-06-23,06:24:43.000,175,11078299,-795,0,1719123882,12661.022917820002,176.7096347100014,54427.25203032001 2024-06-23,06:24:44.000,175,11078306,-795,0,1719123883,12661.063335680003,176.7307820999995,54427.2101076 2024-06-23,06:24:45.000,175,11078328,-795,0,1719123884,12661.083544609988,176.794224270001,54427.182159120006 2024-06-23,06:24:46.000,175,11078334,-795,0,1719123885,12661.110489849998,176.8083225299997,54427.12626216001 2024-06-23,06:24:47.000,175,11078330,-795,0,1719123886,12661.198061879993,176.93520687000273,54427.2450432 2024-06-23,06:24:48.000,175,11078308,-795,0,1719123887,12661.319315459994,176.9422560000021,54427.32190152001 2024-06-23,06:24:49.000,175,11078369,-795,0,1719123888,12661.373205939999,176.85061731000314,54427.279978800005 2024-06-23,06:24:50.000,175,11078328,-795,0,1719123889,12661.359733319994,176.83651905000443,54427.25203032001 2024-06-23,06:24:51.000,175,11078365,-795,0,1719123890,12661.218270809994,176.85061731000314,54427.12626216001 2024-06-23,06:24:52.000,175,11078345,-795,0,1719123891,12661.184589259989,176.99864904000424,54427.09132656 2024-06-23,06:24:53.000,175,11078319,-795,0,1719123892,12661.157644019993,177.18192642000213,54427.16818488 2024-06-23,06:24:54.000,175,11078343,-795,0,1719123893,12661.218270809994,177.21717206999892,54427.11927504 2024-06-23,06:24:55.000,175,11078346,-795,0,1719123894,12661.332788079999,177.18192642000213,54427.2450432 2024-06-23,06:24:56.000,175,11078339,-795,0,1719123895,12661.54834999999,177.14668076999806,54427.2450432 2024-06-23,06:24:57.000,175,11078291,-795,0,1719123896,12661.67633989,177.13258250999934,54427.461643919996 2024-06-23,06:24:58.000,175,11078285,-795,0,1719123897,12661.784120849996,177.06209120999847,54427.47561816 2024-06-23,06:24:59.000,175,11078314,-795,0,1719123898,12661.784120849996,177.13258250999934,54427.60138632 2024-06-23,06:25:00.000,175,11078304,-795,0,1719123899,12661.784120849996,177.18192642000213,54427.524528 2024-06-23,06:25:01.000,175,11078262,-795,0,1719123900,12661.844747639996,177.2030738100002,54427.517540880006 2024-06-23,06:25:02.000,175,11078327,-795,0,1719123901,12661.925583359996,177.21717206999892,54427.65029616 2024-06-23,06:25:03.000,175,11078283,-795,0,1719123902,12661.986210149997,177.17487729000277,54427.67824464001 2024-06-23,06:25:04.000,175,11078329,-795,0,1719123903,12662.033364319992,177.21012293999956,54427.664270400004 2024-06-23,06:25:05.000,175,11078321,-795,0,1719123904,12662.080518490002,177.11848425000062,54427.699206 2024-06-23,06:25:06.000,175,11078317,-795,0,1719123905,12662.114200039992,177.09028773000318,54427.67824464001 2024-06-23,06:25:07.000,175,11078290,-795,0,1719123906,12662.215244689993,177.0409438200004,54427.85990976 2024-06-23,06:25:08.000,175,11078323,-795,0,1719123907,12662.242189930002,177.09733686000254,54427.76209008 2024-06-23,06:25:09.000,175,11078320,-795,0,1719123908,12662.188299449997,177.0056981700036,54427.70619312001 2024-06-23,06:25:10.000,175,11078333,-795,0,1719123909,12662.248926239998,176.99864904000424,54427.699206 2024-06-23,06:25:11.000,175,11078338,-795,0,1719123910,12662.221981000002,176.97045251999953,54427.734141600005 2024-06-23,06:25:12.000,175,11078350,-795,0,1719123911,12662.275871479993,176.9563542600008,54427.734141600005 2024-06-23,06:25:13.000,175,11078328,-795,0,1719123912,12662.275871479993,176.87176470000122,54427.87388400001 2024-06-23,06:25:14.000,175,11078346,-795,0,1719123913,12662.323025649988,176.89996121999866,54427.91580672 2024-06-23,06:25:15.000,175,11078274,-795,0,1719123914,12662.336498269993,176.8576664400025,54427.92978096 2024-06-23,06:25:16.000,175,11078293,-795,0,1719123915,12662.296080409993,176.83651905000443,54427.734141600005 2024-06-23,06:25:17.000,175,11078317,-795,0,1719123916,12662.242189930002,176.78012601000228,54427.831961280004 2024-06-23,06:25:18.000,175,11078320,-795,0,1719123917,12662.228717309998,176.73783122999885,54427.82497416001 2024-06-23,06:25:19.000,175,11078305,-795,0,1719123918,12662.195035759993,176.65324166999926,54427.85990976 2024-06-23,06:25:20.000,175,11078333,-795,0,1719123919,12662.201772070002,176.6461925399999,54427.82497416001 2024-06-23,06:25:21.000,175,11078333,-795,0,1719123920,12662.188299449997,176.57570123999903,54427.81099992 2024-06-23,06:25:22.000,175,11078315,-795,0,1719123921,12662.228717309998,176.52635733000352,54427.88087112 2024-06-23,06:25:23.000,175,11078298,-795,0,1719123922,12662.195035759993,176.51930820000416,54427.901832480005 2024-06-23,06:25:24.000,175,11078341,-795,0,1719123923,12662.201772070002,176.45586603000265,54427.84593552001 2024-06-23,06:25:25.000,175,11078310,-795,0,1719123924,12662.114200039992,176.31488343000092,54427.71318024 2024-06-23,06:25:26.000,175,11078341,-795,0,1719123925,12662.087254799997,176.26553951999813,54427.69221888 2024-06-23,06:25:27.000,175,11078349,-795,0,1719123926,12662.161354210002,176.22324474000197,54427.81099992 2024-06-23,06:25:28.000,175,11078299,-795,0,1719123927,12662.127672659997,176.26553951999813,54427.86689688 2024-06-23,06:25:29.000,175,11078306,-795,0,1719123928,12662.087254799997,176.24439213000005,54427.81099992 2024-06-23,06:25:30.000,175,11078317,-795,0,1719123929,12662.040100630002,176.1879990899979,54427.88087112 2024-06-23,06:25:31.000,175,11078303,-795,0,1719123930,12661.945792289996,176.17390082999918,54427.783051440005 2024-06-23,06:25:32.000,175,11078304,-795,0,1719123931,12661.871692879991,176.1175077900043,54427.88087112 2024-06-23,06:25:33.000,175,11078294,-795,0,1719123932,12661.851483949991,176.06816388000152,54427.9088196 2024-06-23,06:25:34.000,175,11078322,-795,0,1719123933,12661.75717561,176.04701649000344,54427.97170368001 2024-06-23,06:25:35.000,175,11078305,-795,0,1719123934,12661.71675775,175.98357432000194,54427.92978096 2024-06-23,06:25:36.000,175,11078336,-795,0,1719123935,12661.64939464999,175.96947606000322,54427.93676808 2024-06-23,06:25:37.000,175,11078320,-795,0,1719123936,12661.58876785999,175.93423040999915,54428.048562 2024-06-23,06:25:38.000,175,11078312,-795,0,1719123937,12661.56855892999,175.86373910999828,54428.048562 2024-06-23,06:25:39.000,175,11078296,-795,0,1719123938,12661.53487738,175.7439039000019,54428.03458776 2024-06-23,06:25:40.000,175,11078328,-795,0,1719123939,12661.45404166,175.6945599899991,54427.99266504001 2024-06-23,06:25:41.000,175,11078372,-795,0,1719123940,12661.40688748999,175.61701955999888,54428.00663928 2024-06-23,06:25:42.000,175,11078328,-795,0,1719123941,12661.352997009999,175.58882304000144,54427.950742320005 2024-06-23,06:25:43.000,175,11078312,-795,0,1719123942,12661.32605176999,175.5324299999993,54428.03458776 2024-06-23,06:25:44.000,175,11078341,-795,0,1719123943,12661.278897599994,175.51128261000122,54428.09048472001 2024-06-23,06:25:45.000,175,11078323,-795,0,1719123944,12661.177852949993,175.37030000999948,54428.020613520006 2024-06-23,06:25:46.000,175,11078348,-795,0,1719123945,12661.117226159993,175.2857104499999,54427.99266504001 2024-06-23,06:25:47.000,175,11078326,-795,0,1719123946,12661.110489849998,175.17292437000287,54428.01362640001 2024-06-23,06:25:48.000,175,11078317,-795,0,1719123947,12661.029654129998,175.12358046000008,54427.92978096 2024-06-23,06:25:49.000,175,11078291,-795,0,1719123948,12661.029654129998,175.0037452500037,54427.85990976 2024-06-23,06:25:50.000,175,11078312,-795,0,1719123949,12660.982499960002,174.9403030800022,54427.81099992 2024-06-23,06:25:51.000,175,11078335,-795,0,1719123950,12660.948818409997,174.8557135200026,54427.81099992 2024-06-23,06:25:52.000,175,11078316,-795,0,1719123951,12660.942082100002,174.82046786999854,54427.93676808 2024-06-23,06:25:53.000,175,11078316,-795,0,1719123952,12660.921873170002,174.74997656999767,54427.964716559996 2024-06-23,06:25:54.000,175,11078316,-795,0,1719123953,12660.888191619997,174.6935835300028,54427.93676808 2024-06-23,06:25:55.000,175,11078340,-795,0,1719123954,12660.834301139992,174.58784657999786,54427.81099992 2024-06-23,06:25:56.000,175,11078305,-795,0,1719123955,12660.807355899997,174.50325701999827,54427.797025679996 2024-06-23,06:25:57.000,175,11078282,-795,0,1719123956,12660.679366010001,174.3975200700006,54427.63632192001 2024-06-23,06:25:58.000,175,11078309,-795,0,1719123957,12660.760201730001,174.32702876999974,54427.734141600005 2024-06-23,06:25:59.000,175,11078295,-795,0,1719123958,12660.787146969997,174.27063573000487,54427.74811584 2024-06-23,06:26:00.000,175,11078322,-795,0,1719123959,12660.706311249996,174.27768486000423,54427.74112872 2024-06-23,06:26:01.000,175,11078322,-795,0,1719123960,12660.733256489992,174.21424269000272,54427.74112872 2024-06-23,06:26:02.000,175,11078322,-795,0,1719123961,12660.746729109997,174.1508005200012,54427.75510296001 2024-06-23,06:26:03.000,175,11078271,-795,0,1719123962,12660.719783870001,174.08030922000034,54427.797025679996 2024-06-23,06:26:04.000,175,11078315,-795,0,1719123963,12660.612002909991,174.00981791999948,54427.685231760006 2024-06-23,06:26:05.000,175,11078316,-795,0,1719123964,12660.625475529996,173.9393266199986,54427.566450720005 2024-06-23,06:26:06.000,175,11078322,-795,0,1719123965,12660.571585049991,173.89703184000246,54427.58042496 2024-06-23,06:26:07.000,175,11078309,-795,0,1719123966,12660.564848739996,173.83358967000095,54427.65029616 2024-06-23,06:26:08.000,175,11078305,-795,0,1719123967,12660.55137611999,173.81949141000223,54427.664270400004 2024-06-23,06:26:09.000,175,11078326,-795,0,1719123968,12660.53116718999,173.72785272000328,54427.615360560005 2024-06-23,06:26:10.000,175,11078353,-795,0,1719123969,12660.49748564,173.6785088100005,54427.615360560005 2024-06-23,06:26:11.000,175,11078337,-795,0,1719123970,12660.43012253999,173.63621403000434,54427.566450720005 2024-06-23,06:26:12.000,175,11078330,-795,0,1719123971,12660.382968369995,173.57277186000283,54427.60138632 2024-06-23,06:26:13.000,175,11078352,-795,0,1719123972,12660.362759439995,173.54457533999812,54427.615360560005 2024-06-23,06:26:14.000,175,11078363,-795,0,1719123973,12660.25497848,173.51637882000068,54427.517540880006 2024-06-23,06:26:15.000,175,11078351,-795,0,1719123974,12660.201087999994,173.4811331700039,54427.48959240001 2024-06-23,06:26:16.000,175,11078337,-795,0,1719123975,12660.12698858999,173.43883839000046,54427.48260528 2024-06-23,06:26:17.000,175,11078323,-795,0,1719123976,12660.14719751999,173.36129796000023,54427.685231760006 2024-06-23,06:26:18.000,175,11078345,-795,0,1719123977,12660.120252279994,173.3331014400028,54427.699206 2024-06-23,06:26:19.000,175,11078352,-795,0,1719123978,12660.093307039999,173.35424883000087,54427.69221888 2024-06-23,06:26:20.000,175,11078338,-795,0,1719123979,12659.945108219988,173.34015057000215,54427.615360560005 2024-06-23,06:26:21.000,175,11078328,-795,0,1719123980,12659.891217739998,173.31900318000407,54427.60837344001 2024-06-23,06:26:22.000,175,11078348,-795,0,1719123981,12659.918162979993,173.29080665999936,54427.63632192001 2024-06-23,06:26:23.000,175,11078336,-795,0,1719123982,12659.850799879998,173.26261014000193,54427.62234768 2024-06-23,06:26:24.000,175,11078354,-795,0,1719123983,12659.743018920002,173.24146275000385,54427.517540880006 2024-06-23,06:26:25.000,175,11078329,-795,0,1719123984,12659.668919509997,173.22736448999785,54427.517540880006 2024-06-23,06:26:26.000,175,11078292,-795,0,1719123985,12659.682392130002,173.25556101000257,54427.60138632 2024-06-23,06:26:27.000,175,11078284,-795,0,1719123986,12659.608292719997,173.26261014000193,54427.566450720005 2024-06-23,06:26:28.000,175,11078316,-795,0,1719123987,12659.513984379992,173.26965927000128,54427.53151512 2024-06-23,06:26:29.000,175,11078327,-795,0,1719123988,12659.487039139996,173.2344136200045,54427.496579520004 2024-06-23,06:26:30.000,175,11078342,-795,0,1719123989,12659.365785559996,173.22736448999785,54427.37779848 2024-06-23,06:26:31.000,175,11078294,-795,0,1719123990,12659.27821353,173.20621709999978,54427.35683712 2024-06-23,06:26:32.000,175,11078324,-795,0,1719123991,12659.27821353,173.2203153599985,54427.48260528 2024-06-23,06:26:33.000,175,11078351,-795,0,1719123992,12659.21758674,173.20621709999978,54427.44068256001 2024-06-23,06:26:34.000,175,11078333,-795,0,1719123993,12659.13675102,173.20621709999978,54427.44068256001 2024-06-23,06:26:35.000,175,11078293,-795,0,1719123994,12659.0559153,173.2344136200045,54427.2450432 2024-06-23,06:26:36.000,175,11078304,-795,0,1719123995,12658.934661719999,173.26261014000193,54427.28696592 2024-06-23,06:26:37.000,175,11078282,-795,0,1719123996,12658.88750754999,173.29080665999936,54427.30094016001 2024-06-23,06:26:38.000,175,11078333,-795,0,1719123997,12658.833617069999,173.26261014000193,54427.28696592 2024-06-23,06:26:39.000,175,11078339,-795,0,1719123998,12658.772990279998,173.28375753,54427.279978800005 2024-06-23,06:26:40.000,175,11078320,-795,0,1719123999,12658.698890869993,173.29785578999872,54427.23805608 2024-06-23,06:26:41.000,175,11078315,-795,0,1719124000,12658.658473009993,173.22736448999785,54427.19613336 2024-06-23,06:26:42.000,175,11078374,-795,0,1719124001,12658.550692049997,173.27670840000064,54427.08433944001 2024-06-23,06:26:43.000,175,11078268,-795,0,1719124002,12658.550692049997,173.26965927000128,54427.21709472 2024-06-23,06:26:44.000,175,11078338,-795,0,1719124003,12658.463120020002,173.29080665999936,54427.1402364 2024-06-23,06:26:45.000,175,11078351,-795,0,1719124004,12658.389020609997,173.34015057000215,54427.08433944001 2024-06-23,06:26:46.000,175,11078340,-795,0,1719124005,12658.254294409991,173.41064187000302,54427.014468240006 2024-06-23,06:26:47.000,175,11078330,-795,0,1719124006,12658.11956821,173.35424883000087,54426.90966144 2024-06-23,06:26:48.000,175,11078343,-795,0,1719124007,12658.180195,173.41064187000302,54427.04241672 2024-06-23,06:26:49.000,175,11078349,-795,0,1719124008,12658.13977714,173.45998577999853,54427.112287920005 2024-06-23,06:26:50.000,175,11078331,-795,0,1719124009,12658.133040829991,173.4811331700039,54427.09132656 2024-06-23,06:26:51.000,175,11078301,-795,0,1719124010,12658.03199617999,173.53752620999876,54426.95158416 2024-06-23,06:26:52.000,175,11078322,-795,0,1719124011,12657.97136938999,173.5586736000041,54426.83979024001 2024-06-23,06:26:53.000,175,11078268,-795,0,1719124012,12657.964633079995,173.58687012000155,54426.895687200005 2024-06-23,06:26:54.000,175,11078316,-795,0,1719124013,12657.95116045999,173.62211576999835,54427.014468240006 2024-06-23,06:26:55.000,175,11078346,-795,0,1719124014,12657.904006289995,173.68555793999985,54426.95857128001 2024-06-23,06:26:56.000,175,11078340,-795,0,1719124015,12657.863588429995,173.68555793999985,54426.86773872001 2024-06-23,06:26:57.000,175,11078301,-795,0,1719124016,12657.863588429995,173.77014749999944,54426.993506880004 2024-06-23,06:26:58.000,175,11078328,-795,0,1719124017,12657.802961639994,173.77014749999944,54426.76991904001 2024-06-23,06:26:59.000,175,11078330,-795,0,1719124018,12657.82990687999,173.85473705999902,54426.92363568 2024-06-23,06:27:00.000,175,11078326,-795,0,1719124019,12657.782752709994,173.85473705999902,54426.8607516 2024-06-23,06:27:01.000,175,11078322,-795,0,1719124020,12657.722125919994,173.90408097000181,54426.85376448 2024-06-23,06:27:02.000,175,11078332,-795,0,1719124021,12657.75580747,173.94637574999797,54426.92363568 2024-06-23,06:27:03.000,175,11078311,-795,0,1719124022,12657.742334849994,173.99571966000076,54426.92363568 2024-06-23,06:27:04.000,175,11078293,-795,0,1719124023,12657.742334849994,174.04506357000355,54426.83979024001 2024-06-23,06:27:05.000,175,11078306,-795,0,1719124024,12657.762543779994,174.06621096000163,54426.81882888001 2024-06-23,06:27:06.000,175,11078296,-795,0,1719124025,12657.80969794999,174.14375139000185,54426.93760992001 2024-06-23,06:27:07.000,175,11078305,-795,0,1719124026,12657.7760164,174.186046169998,54426.81882888001 2024-06-23,06:27:08.000,175,11078341,-795,0,1719124027,12657.782752709994,174.22834095000144,54426.88870008001 2024-06-23,06:27:09.000,175,11078301,-795,0,1719124028,12657.742334849994,174.27768486000423,54426.76293192 2024-06-23,06:27:10.000,175,11078331,-795,0,1719124029,12657.681708059994,174.30588138000167,54426.71402208 2024-06-23,06:27:11.000,175,11078290,-795,0,1719124030,12657.634553889999,174.3834218100019,54426.64415088 2024-06-23,06:27:12.000,175,11078332,-795,0,1719124031,12657.74907115999,174.43981485000404,54426.81882888001 2024-06-23,06:27:13.000,175,11078309,-795,0,1719124032,12657.823170569995,174.45391311000276,54426.8607516 2024-06-23,06:27:14.000,175,11078319,-795,0,1719124033,12657.81643426,174.50325701999827,54426.895687200005 2024-06-23,06:27:15.000,175,11078288,-795,0,1719124034,12657.802961639994,174.53145354000299,54426.8607516 2024-06-23,06:27:16.000,175,11078340,-795,0,1719124035,12657.81643426,174.58784657999786,54426.74895768001 2024-06-23,06:27:17.000,175,11078325,-795,0,1719124036,12657.7760164,174.6089939700032,54426.73498344 2024-06-23,06:27:18.000,175,11078309,-795,0,1719124037,12657.82990687999,174.62309223000193,54426.74197056 2024-06-23,06:27:19.000,175,11078324,-795,0,1719124038,12657.89053366999,174.68653440000344,54426.8607516 2024-06-23,06:27:20.000,175,11078333,-795,0,1719124039,12657.863588429995,174.7922713500011,54426.83280312 2024-06-23,06:27:21.000,175,11078369,-795,0,1719124040,12657.95116045999,174.80636960999982,54426.81882888001 2024-06-23,06:27:22.000,175,11078338,-795,0,1719124041,12657.944424149995,174.86276265000197,54426.98651976001 2024-06-23,06:27:23.000,175,11078314,-795,0,1719124042,12657.95116045999,174.91210656000476,54426.88870008001 2024-06-23,06:27:24.000,175,11078317,-795,0,1719124043,12657.93768784,174.9544013400009,54426.88171296 2024-06-23,06:27:25.000,175,11078292,-795,0,1719124044,12657.91747891,174.9544013400009,54426.79786752001 2024-06-23,06:27:26.000,175,11078287,-795,0,1719124045,12657.89726998,174.96849959999963,54426.776906160005 2024-06-23,06:27:27.000,175,11078306,-795,0,1719124046,12657.93095152999,174.9896469899977,54426.679086480006 2024-06-23,06:27:28.000,175,11078311,-795,0,1719124047,12658.045468799995,175.06013828999858,54426.93760992001 2024-06-23,06:27:29.000,175,11078368,-795,0,1719124048,12658.09262296999,175.102433070002,54426.90966144 2024-06-23,06:27:30.000,175,11078365,-795,0,1719124049,12658.11283189999,175.14472784999816,54427.00748112001 2024-06-23,06:27:31.000,175,11078244,-795,0,1719124050,12657.99157831999,175.21521914999903,54426.72100920001 2024-06-23,06:27:32.000,175,11078258,-795,0,1719124051,12658.09262296999,175.20817001999967,54426.895687200005 2024-06-23,06:27:33.000,175,11078306,-795,0,1719124052,12658.106095589996,175.24341567000374,54426.944597040005 2024-06-23,06:27:34.000,175,11078332,-795,0,1719124053,12658.126304519996,175.26456306000182,54426.97254552 2024-06-23,06:27:35.000,175,11078361,-795,0,1719124054,12658.07915035,175.29980870999862,54426.90966144 2024-06-23,06:27:36.000,175,11078334,-795,0,1719124055,12658.13977714,175.32800523000333,54426.95158416 2024-06-23,06:27:37.000,175,11078297,-795,0,1719124056,12658.20040393,175.35620175000076,54427.03542960001 2024-06-23,06:27:38.000,175,11078309,-795,0,1719124057,12658.227349169996,175.4125947900029,54427.05639096001 2024-06-23,06:27:39.000,175,11078243,-795,0,1719124058,12658.186931309996,175.45488956999907,54426.993506880004 2024-06-23,06:27:40.000,175,11078341,-795,0,1719124059,12658.126304519996,175.48308609000378,54426.90267432 2024-06-23,06:27:41.000,175,11078280,-795,0,1719124060,12658.05894142,175.60997042999952,54426.7559448 2024-06-23,06:27:42.000,175,11078259,-795,0,1719124061,12658.126304519996,175.70865824999782,54426.70004784001 2024-06-23,06:27:43.000,175,11078301,-795,0,1719124062,12658.213876549991,175.7439039000019,54426.85376448 2024-06-23,06:27:44.000,175,11078383,-795,0,1719124063,12658.355339059992,175.82144433000212,54426.92363568 2024-06-23,06:27:45.000,175,11078359,-795,0,1719124064,12658.422702160002,175.7439039000019,54426.91664856001 2024-06-23,06:27:46.000,175,11078323,-795,0,1719124065,12658.436174779992,175.67341260000103,54426.944597040005 2024-06-23,06:27:47.000,175,11078258,-795,0,1719124066,12658.490065259997,175.62406868999824,54427.02145536 2024-06-23,06:27:48.000,175,11078318,-795,0,1719124067,12658.463120020002,175.62406868999824,54427.02145536 2024-06-23,06:27:49.000,175,11078336,-795,0,1719124068,12658.476592639992,175.62406868999824,54427.04940384 2024-06-23,06:27:50.000,175,11078340,-795,0,1719124069,12658.476592639992,175.5958721700008,54427.014468240006 2024-06-23,06:27:51.000,175,11078318,-795,0,1719124070,12658.476592639992,175.6452160800036,54426.97254552 2024-06-23,06:27:52.000,175,11078338,-795,0,1719124071,12658.503537880002,175.6452160800036,54427.17517200001 2024-06-23,06:27:53.000,175,11078299,-795,0,1719124072,12658.557428359993,175.65226521000295,54427.16818488 2024-06-23,06:27:54.000,175,11078308,-795,0,1719124073,12658.543955740002,175.63111782000487,54427.1402364 2024-06-23,06:27:55.000,175,11078257,-795,0,1719124074,12658.463120020002,175.65226521000295,54427.09831368 2024-06-23,06:27:56.000,175,11078242,-795,0,1719124075,12658.564164670002,175.6804617300004,54427.04241672 2024-06-23,06:27:57.000,175,11078280,-795,0,1719124076,12658.564164670002,175.60997042999952,54427.18914624 2024-06-23,06:27:58.000,175,11078281,-795,0,1719124077,12658.557428359993,175.60292130000016,54427.14722352 2024-06-23,06:27:59.000,175,11078342,-795,0,1719124078,12658.476592639992,175.5958721700008,54426.98651976001 2024-06-23,06:28:00.000,175,11078302,-795,0,1719124079,12658.476592639992,175.58882304000144,54427.14722352 2024-06-23,06:28:01.000,175,11078323,-795,0,1719124080,12658.537219429993,175.56767565000337,54427.17517200001 2024-06-23,06:28:02.000,175,11078345,-795,0,1719124081,12658.570900979998,175.546528259998,54427.18914624 2024-06-23,06:28:03.000,175,11078303,-795,0,1719124082,12658.510274189997,175.51128261000122,54427.182159120006 2024-06-23,06:28:04.000,175,11078319,-795,0,1719124083,12658.517010499992,175.51128261000122,54427.182159120006 2024-06-23,06:28:05.000,175,11078305,-795,0,1719124084,12658.537219429993,175.45488956999907,54427.03542960001 2024-06-23,06:28:06.000,175,11078280,-795,0,1719124085,12658.550692049997,175.42669305000163,54427.0703652 2024-06-23,06:28:07.000,175,11078307,-795,0,1719124086,12658.564164670002,175.35620175000076,54427.18914624 2024-06-23,06:28:08.000,175,11078344,-795,0,1719124087,12658.645000389988,175.32800523000333,54427.25203032001 2024-06-23,06:28:09.000,175,11078323,-795,0,1719124088,12658.671945629998,175.27161219000118,54427.27299168001 2024-06-23,06:28:10.000,175,11078291,-795,0,1719124089,12658.638264079993,175.23636654000438,54427.25901744 2024-06-23,06:28:11.000,175,11078258,-795,0,1719124090,12658.604582530003,175.22931740999775,54427.19613336 2024-06-23,06:28:12.000,175,11078285,-755,0,1719124091,12658.604582530003,175.0883348100033,54427.2101076 2024-06-23,06:28:13.000,175,11078338,-795,0,1719124092,12658.584373600002,175.0883348100033,54427.231068960005 2024-06-23,06:28:14.000,175,11078326,-795,0,1719124093,12658.618055149993,175.05308915999922,54427.22408184001 2024-06-23,06:28:15.000,175,11078332,-795,0,1719124094,12658.530483119997,175.05308915999922,54427.08433944001 2024-06-23,06:28:16.000,175,11078317,-795,0,1719124095,12658.557428359993,174.9896469899977,54427.11927504 2024-06-23,06:28:17.000,175,11078336,-795,0,1719124096,12658.645000389988,174.91915569000412,54427.25901744 2024-06-23,06:28:18.000,175,11078348,-795,0,1719124097,12658.597846219993,174.90505742999812,54427.293953039996 2024-06-23,06:28:19.000,175,11078304,-795,0,1719124098,12658.624791460003,174.83456613000453,54427.21709472 2024-06-23,06:28:20.000,175,11078312,-795,0,1719124099,12658.564164670002,174.77817309000238,54427.16818488 2024-06-23,06:28:21.000,175,11078296,-795,0,1719124100,12658.631527769998,174.7288291799996,54427.2450432 2024-06-23,06:28:22.000,175,11078346,-795,0,1719124101,12658.645000389988,174.70768179000152,54427.328888640004 2024-06-23,06:28:23.000,175,11078314,-795,0,1719124102,12658.584373600002,174.70768179000152,54427.35683712 2024-06-23,06:28:24.000,175,11078319,-795,0,1719124103,12658.604582530003,174.6301413600013,54427.30094016001 2024-06-23,06:28:25.000,175,11078341,-795,0,1719124104,12658.577637289993,174.61604310000257,54427.30094016001 2024-06-23,06:28:26.000,175,11078329,-795,0,1719124105,12658.537219429993,174.5948957100045,54427.19613336 2024-06-23,06:28:27.000,175,11078344,-795,0,1719124106,12658.624791460003,174.53145354000299,54427.349850000006 2024-06-23,06:28:28.000,175,11078300,-795,0,1719124107,12658.557428359993,174.48915875999955,54427.3149144 2024-06-23,06:28:29.000,175,11078340,-795,0,1719124108,12658.503537880002,174.42571658999805,54427.349850000006 2024-06-23,06:28:30.000,175,11078302,-795,0,1719124109,12658.517010499992,174.40456919999997,54427.15421064001 2024-06-23,06:28:31.000,175,11078298,-795,0,1719124110,12658.490065259997,174.39047094000125,54427.182159120006 2024-06-23,06:28:32.000,175,11078295,-795,0,1719124111,12658.517010499992,174.3834218100019,54427.231068960005 2024-06-23,06:28:33.000,175,11078295,-795,0,1719124112,12658.564164670002,174.34817615999782,54427.28696592 2024-06-23,06:28:34.000,175,11078306,-795,0,1719124113,12658.543955740002,174.31997964000038,54427.293953039996 2024-06-23,06:28:35.000,175,11078228,-795,0,1719124114,12658.537219429993,174.3340778999991,54427.28696592 2024-06-23,06:28:36.000,175,11078329,-795,0,1719124115,12658.449647399997,174.31997964000038,54427.112287920005 2024-06-23,06:28:37.000,175,11078253,-795,0,1719124116,12658.463120020002,174.30588138000167,54427.1402364 2024-06-23,06:28:38.000,175,11078303,-795,0,1719124117,12658.483328950002,174.2988322500023,54427.231068960005 2024-06-23,06:28:39.000,175,11078308,-795,0,1719124118,12658.355339059992,174.30588138000167,54427.03542960001 2024-06-23,06:28:40.000,175,11078305,-795,0,1719124119,12658.456383709992,174.25653746999888,54427.23805608 2024-06-23,06:28:41.000,175,11078316,-795,0,1719124120,12658.463120020002,174.26358659999823,54427.30792728 2024-06-23,06:28:42.000,175,11078336,-795,0,1719124121,12658.483328950002,174.27063573000487,54427.3149144 2024-06-23,06:28:43.000,175,11078301,-795,0,1719124122,12658.463120020002,174.27768486000423,54427.26600456 2024-06-23,06:28:44.000,175,11078327,-795,0,1719124123,12658.456383709992,174.26358659999823,54427.14722352 2024-06-23,06:28:45.000,175,11078307,-795,0,1719124124,12658.490065259997,174.26358659999823,54427.17517200001 2024-06-23,06:28:46.000,175,11078325,-795,0,1719124125,12658.510274189997,174.26358659999823,54427.23805608 2024-06-23,06:28:47.000,175,11078318,-795,0,1719124126,12658.463120020002,174.2988322500023,54427.25203032001 2024-06-23,06:28:48.000,175,11078361,-795,0,1719124127,12658.476592639992,174.31997964000038,54427.21709472 2024-06-23,06:28:49.000,175,11078302,-795,0,1719124128,12658.517010499992,174.32702876999974,54427.30094016001 2024-06-23,06:28:50.000,175,11078309,-795,0,1719124129,12658.543955740002,174.32702876999974,54427.27299168001 2024-06-23,06:28:51.000,175,11078260,-795,0,1719124130,12658.456383709992,174.3834218100019,54427.02844248 2024-06-23,06:28:52.000,175,11078273,-795,0,1719124131,12658.564164670002,174.39047094000125,54427.16818488 2024-06-23,06:28:53.000,175,11078315,-795,0,1719124132,12658.523746810002,174.3975200700006,54427.2450432 2024-06-23,06:28:54.000,175,11078341,-795,0,1719124133,12658.570900979998,174.3975200700006,54427.12626216001 2024-06-23,06:28:55.000,175,11078331,-795,0,1719124134,12658.543955740002,174.50325701999827,54427.09831368 2024-06-23,06:28:56.000,175,11078324,-795,0,1719124135,12658.604582530003,174.5103061500049,54427.21709472 2024-06-23,06:28:57.000,175,11078292,-795,0,1719124136,12658.638264079993,174.5455518000017,54427.27299168001 2024-06-23,06:28:58.000,175,11078349,-795,0,1719124137,12658.678681939993,174.5948957100045,54427.25901744 2024-06-23,06:28:59.000,175,11078287,-795,0,1719124138,12658.604582530003,174.67948527000408,54427.293953039996 2024-06-23,06:29:00.000,175,11078338,-795,0,1719124139,12658.530483119997,174.64423962,54426.98651976001 2024-06-23,06:29:01.000,175,11078299,-795,0,1719124140,12658.570900979998,174.70063266000216,54427.14722352 2024-06-23,06:29:02.000,175,11078371,-795,0,1719124141,12658.719099799993,174.74997656999767,54427.328888640004 2024-06-23,06:29:03.000,175,11078309,-795,0,1719124142,12658.732572419998,174.79932048000046,54427.37779848 2024-06-23,06:29:04.000,175,11078273,-795,0,1719124143,12658.759517659993,174.83456613000453,54427.3149144 2024-06-23,06:29:05.000,175,11078304,-795,0,1719124144,12658.739308729993,174.91210656000476,54427.36382424 2024-06-23,06:29:06.000,175,11078343,-795,0,1719124145,12658.712363489998,174.9544013400009,54427.279978800005 2024-06-23,06:29:07.000,175,11078243,-795,0,1719124146,12658.752781349998,175.03194177000114,54427.43369544 2024-06-23,06:29:08.000,175,11078338,-795,0,1719124147,12658.779726589994,175.09538394000265,54427.34286288001 2024-06-23,06:29:09.000,175,11078345,-795,0,1719124148,12658.752781349998,175.12358046000008,54427.398759840005 2024-06-23,06:29:10.000,175,11078354,-795,0,1719124149,12658.739308729993,175.11653133000073,54427.33587576 2024-06-23,06:29:11.000,175,11078276,-795,0,1719124150,12658.705627179988,175.19407176000095,54427.25203032001 2024-06-23,06:29:12.000,175,11078362,-795,0,1719124151,12658.826880759989,175.2222682799984,54427.48959240001 2024-06-23,06:29:13.000,175,11078325,-795,0,1719124152,12658.806671829989,175.26456306000182,54427.41972120001 2024-06-23,06:29:14.000,175,11078332,-795,0,1719124153,12658.840353379994,175.3139069700046,54427.41273408 2024-06-23,06:29:15.000,175,11078271,-795,0,1719124154,12658.786462899989,175.37734913999884,54427.41273408 2024-06-23,06:29:16.000,175,11078342,-795,0,1719124155,12658.739308729993,175.3843982699982,54427.33587576 2024-06-23,06:29:17.000,175,11078239,-795,0,1719124156,12658.746045039989,175.46193869999843,54427.328888640004 2024-06-23,06:29:18.000,175,11078351,-795,0,1719124157,12658.833617069999,175.45488956999907,54427.30792728 2024-06-23,06:29:19.000,175,11078282,-795,0,1719124158,12658.90771647999,175.51128261000122,54427.33587576 2024-06-23,06:29:20.000,175,11078390,-795,0,1719124159,12658.96834326999,175.5324299999993,54427.28696592 2024-06-23,06:29:21.000,175,11078320,-795,0,1719124160,12659.07612423,175.56767565000337,54427.34286288001 2024-06-23,06:29:22.000,175,11078335,-795,0,1719124161,12659.244531979995,175.45488956999907,54427.32190152001 2024-06-23,06:29:23.000,175,11078298,-795,0,1719124162,12659.224323049995,175.3984965300042,54427.34286288001 2024-06-23,06:29:24.000,175,11078343,-795,0,1719124163,12659.204114119995,175.36325088000012,54427.35683712 2024-06-23,06:29:25.000,175,11078315,-795,0,1719124164,12659.03570637,175.40554566000355,54427.293953039996 2024-06-23,06:29:26.000,175,11078308,-795,0,1719124165,12659.042442679995,175.5324299999993,54427.28696592 2024-06-23,06:29:27.000,175,11078317,-795,0,1719124166,12658.96834326999,175.62406868999824,54427.2450432 2024-06-23,06:29:28.000,175,11078300,-795,0,1719124167,12659.103069469995,175.63816695000423,54427.46863104001 2024-06-23,06:29:29.000,175,11078276,-795,0,1719124168,12659.082860539995,175.6452160800036,54427.517540880006 2024-06-23,06:29:30.000,175,11078314,-795,0,1719124169,12659.19737781,175.67341260000103,54427.53151512 2024-06-23,06:29:31.000,175,11078260,-795,0,1719124170,12659.103069469995,175.73685477000254,54427.279978800005 2024-06-23,06:29:32.000,175,11078292,-795,0,1719124171,12659.21758674,175.78619867999805,54427.43369544 2024-06-23,06:29:33.000,175,11078287,-795,0,1719124172,12659.2580046,175.7932478100047,54427.447669680005 2024-06-23,06:29:34.000,175,11078328,-795,0,1719124173,12659.31189507999,175.7932478100047,54427.37779848 2024-06-23,06:29:35.000,175,11078298,-795,0,1719124174,12659.224323049995,175.8425917200002,54427.30094016001 2024-06-23,06:29:36.000,175,11078297,-795,0,1719124175,12659.31189507999,175.81439520000276,54427.43369544 2024-06-23,06:29:37.000,175,11078292,-795,0,1719124176,12659.385994489996,175.7791495499987,54427.4546568 2024-06-23,06:29:38.000,175,11078329,-795,0,1719124177,12659.466830209996,175.8073460700034,54427.58042496 2024-06-23,06:29:39.000,175,11078291,-795,0,1719124178,12659.460093900001,175.82144433000212,54427.566450720005 2024-06-23,06:29:40.000,175,11078319,-795,0,1719124179,12659.466830209996,175.81439520000276,54427.41972120001 2024-06-23,06:29:41.000,175,11078293,-795,0,1719124180,12659.487039139996,175.83554259000084,54427.398759840005 2024-06-23,06:29:42.000,175,11078337,-795,0,1719124181,12659.588083789997,175.81439520000276,54427.60138632 2024-06-23,06:29:43.000,175,11078338,-795,0,1719124182,12659.588083789997,175.8073460700034,54427.50356664 2024-06-23,06:29:44.000,175,11078306,-795,0,1719124183,12659.743018920002,175.80029694000405,54427.60837344001 2024-06-23,06:29:45.000,175,11078315,-795,0,1719124184,12659.756491539993,175.75800216000061,54427.53151512 2024-06-23,06:29:46.000,175,11078336,-795,0,1719124185,12659.817118329993,175.77210041999933,54427.54548936 2024-06-23,06:29:47.000,175,11078263,-795,0,1719124186,12659.830590949998,175.75095303000126,54427.566450720005 2024-06-23,06:29:48.000,175,11078305,-795,0,1719124187,12659.931635599998,175.73685477000254,54427.60138632 2024-06-23,06:29:49.000,175,11078279,-795,0,1719124188,12659.985526079989,175.73685477000254,54427.60837344001 2024-06-23,06:29:50.000,175,11078330,-795,0,1719124189,12660.046152869989,175.72275651000382,54427.496579520004 2024-06-23,06:29:51.000,175,11078340,-795,0,1719124190,12660.120252279994,175.7932478100047,54427.46863104001 2024-06-23,06:29:52.000,175,11078354,-795,0,1719124191,12660.221296929994,175.80029694000405,54427.67824464001 2024-06-23,06:29:53.000,175,11078298,-795,0,1719124192,12660.26845109999,175.72980564000318,54427.67824464001 2024-06-23,06:29:54.000,175,11078320,-795,0,1719124193,12660.34928681999,175.72980564000318,54427.60138632 2024-06-23,06:29:55.000,175,11078289,-795,0,1719124194,12660.322341579995,175.77210041999933,54427.50356664 2024-06-23,06:29:56.000,175,11078271,-795,0,1719124195,12660.39644099,175.75800216000061,54427.48959240001 2024-06-23,06:29:57.000,175,11078307,-795,0,1719124196,12660.43012253999,175.75095303000126,54427.54548936 2024-06-23,06:29:58.000,175,11078316,-795,0,1719124197,12660.484013019995,175.71570738000446,54427.47561816 2024-06-23,06:29:59.000,175,11078332,-795,0,1719124198,12660.51095825999,175.71570738000446,54427.55247648 2024-06-23,06:30:00.000,175,11078278,-795,0,1719124199,12660.544639809996,175.72275651000382,54427.48260528 2024-06-23,06:30:01.000,175,11078303,-795,0,1719124200,12660.57832136,175.6452160800036,54427.3847856 2024-06-23,06:30:02.000,175,11078316,-795,0,1719124201,12660.605266599996,175.6804617300004,54427.48260528 2024-06-23,06:30:03.000,175,11078276,-795,0,1719124202,12660.726520179996,175.66636347000167,54427.524528 2024-06-23,06:30:04.000,175,11078333,-795,0,1719124203,12660.787146969997,175.65226521000295,54427.48260528 2024-06-23,06:30:05.000,175,11078326,-715,0,1719124204,12660.814092209992,175.65226521000295,54427.50356664 2024-06-23,06:30:06.000,175,11078307,-795,0,1719124205,12660.834301139992,175.6452160800036,54427.35683712 2024-06-23,06:30:07.000,175,11078295,-795,0,1719124206,12660.915136859992,175.63816695000423,54427.36382424 2024-06-23,06:30:08.000,175,11078330,-795,0,1719124207,12661.043126750003,175.66636347000167,54427.524528 2024-06-23,06:30:09.000,175,11078298,-795,0,1719124208,12661.063335680003,175.66636347000167,54427.55946360001 2024-06-23,06:30:10.000,175,11078292,-795,0,1719124209,12661.144171399988,175.6804617300004,54427.524528 2024-06-23,06:30:11.000,175,11078341,-795,0,1719124210,12661.130698779998,175.72275651000382,54427.41972120001 2024-06-23,06:30:12.000,175,11078306,-795,0,1719124211,12661.171116639998,175.70160911999847,54427.41273408 2024-06-23,06:30:13.000,175,11078252,-795,0,1719124212,12661.245216049989,175.68751085999975,54427.41273408 2024-06-23,06:30:14.000,175,11078304,-795,0,1719124213,12661.332788079999,175.67341260000103,54427.328888640004 2024-06-23,06:30:15.000,175,11078326,-795,0,1719124214,12661.299106529994,175.6945599899991,54427.32190152001 2024-06-23,06:30:16.000,175,11078336,-795,0,1719124215,12661.373205939999,175.71570738000446,54427.41972120001 2024-06-23,06:30:17.000,175,11078322,-795,0,1719124216,12661.4136238,175.70160911999847,54427.41273408 2024-06-23,06:30:18.000,175,11078325,-795,0,1719124217,12661.40688748999,175.72980564000318,54427.41273408 2024-06-23,06:30:19.000,175,11078311,-795,0,1719124218,12661.440569039994,175.6593143400023,54427.34286288001 2024-06-23,06:30:20.000,175,11078290,-795,0,1719124219,12661.4136238,175.71570738000446,54427.21709472 2024-06-23,06:30:21.000,175,11078294,-795,0,1719124220,12661.39341487,175.6593143400023,54427.30094016001 2024-06-23,06:30:22.000,175,11078298,-795,0,1719124221,12661.43383273,175.6804617300004,54427.30792728 2024-06-23,06:30:23.000,175,11078324,-795,0,1719124222,12661.47425059,175.67341260000103,54427.33587576 2024-06-23,06:30:24.000,175,11078300,-795,0,1719124223,12661.400151179994,175.70160911999847,54427.20312048001 2024-06-23,06:30:25.000,175,11078350,-795,0,1719124224,12661.521404759995,175.6593143400023,54427.20312048001 2024-06-23,06:30:26.000,175,11078361,-795,0,1719124225,12661.602240479995,175.6945599899991,54427.293953039996 2024-06-23,06:30:27.000,175,11078285,-795,0,1719124226,12661.66960357999,175.63111782000487,54427.2450432 2024-06-23,06:30:28.000,175,11078319,-795,0,1719124227,12661.59550417,175.70160911999847,54427.182159120006 2024-06-23,06:30:29.000,175,11078347,-795,0,1719124228,12661.67633989,175.6945599899991,54427.19613336 2024-06-23,06:30:30.000,175,11078312,-795,0,1719124229,12661.66960357999,175.67341260000103,54427.07735232 2024-06-23,06:30:31.000,175,11078317,-795,0,1719124230,12661.723494059996,175.6593143400023,54427.11927504 2024-06-23,06:30:32.000,175,11078320,-795,0,1719124231,12661.79759347,175.68751085999975,54427.231068960005 2024-06-23,06:30:33.000,175,11078283,-795,0,1719124232,12661.804329779996,175.6945599899991,54427.231068960005 2024-06-23,06:30:34.000,175,11078375,-795,0,1719124233,12661.79759347,175.75095303000126,54427.2101076 2024-06-23,06:30:35.000,175,11078344,-795,0,1719124234,12661.83801133,175.68751085999975,54427.0703652 2024-06-23,06:30:36.000,175,11078304,-795,0,1719124235,12661.885165499996,175.73685477000254,54427.11927504 2024-06-23,06:30:37.000,175,11078295,-795,0,1719124236,12661.966001219997,175.72275651000382,54427.12626216001 2024-06-23,06:30:38.000,175,11078318,-795,0,1719124237,12661.992946459992,175.75800216000061,54427.1402364 2024-06-23,06:30:39.000,175,11078326,-795,0,1719124238,12662.080518490002,175.77210041999933,54427.14722352 2024-06-23,06:30:40.000,175,11078328,-795,0,1719124239,12662.107463729997,175.81439520000276,54427.112287920005 2024-06-23,06:30:41.000,175,11078328,-795,0,1719124240,12662.141145280002,175.80029694000405,54427.063378080005 2024-06-23,06:30:42.000,175,11078326,-795,0,1719124241,12662.188299449997,175.82849346000148,54427.07735232 2024-06-23,06:30:43.000,175,11078324,-795,0,1719124242,12662.215244689993,175.83554259000084,54427.04241672 2024-06-23,06:30:44.000,175,11078319,-795,0,1719124243,12662.296080409993,175.92013215000043,54427.161197760004 2024-06-23,06:30:45.000,175,11078322,-795,0,1719124244,12662.343234579988,175.92013215000043,54427.12626216001 2024-06-23,06:30:46.000,175,11078328,-795,0,1719124245,12662.316289339993,175.91308302000107,54427.02145536 2024-06-23,06:30:47.000,175,11078317,-795,0,1719124246,12662.363443509988,175.93423040999915,54427.03542960001 2024-06-23,06:30:48.000,175,11078321,-795,0,1719124247,12662.451015539998,175.9412795399985,54427.20312048001 2024-06-23,06:30:49.000,175,11078327,-795,0,1719124248,12662.511642329999,175.94832866999786,54427.25901744 2024-06-23,06:30:50.000,175,11078311,-795,0,1719124249,12662.525114949989,175.9553778000045,54427.25203032001 2024-06-23,06:30:51.000,175,11078295,-795,0,1719124250,12662.558796499994,175.9906234500013,54427.07735232 2024-06-23,06:30:52.000,175,11078277,-795,0,1719124251,12662.54532387999,176.03291823000473,54427.18914624 2024-06-23,06:30:53.000,175,11078297,-795,0,1719124252,12662.54532387999,176.0540656200028,54427.19613336 2024-06-23,06:30:54.000,175,11078311,-795,0,1719124253,12662.592478049999,176.04701649000344,54427.12626216001 2024-06-23,06:30:55.000,175,11078289,-795,0,1719124254,12662.579005429994,176.08226214000024,54427.12626216001 2024-06-23,06:30:56.000,175,11078300,-795,0,1719124255,12662.619423289994,176.09636039999896,54427.12626216001 2024-06-23,06:30:57.000,175,11078310,-795,0,1719124256,12662.680050079995,176.0540656200028,54427.182159120006 2024-06-23,06:30:58.000,175,11078307,-795,0,1719124257,12662.63289591,176.06816388000152,54427.22408184001 2024-06-23,06:30:59.000,175,11078297,-795,0,1719124258,12662.6935227,176.10340952999832,54427.17517200001 2024-06-23,06:31:00.000,175,11078335,-795,0,1719124259,12662.66657745999,176.1175077900043,54427.161197760004 2024-06-23,06:31:01.000,175,11078295,-795,0,1719124260,12662.70699531999,176.13160605000303,54427.11927504 2024-06-23,06:31:02.000,175,11078290,-795,0,1719124261,12662.70699531999,176.13160605000303,54427.02145536 2024-06-23,06:31:03.000,175,11078315,-795,0,1719124262,12662.66657745999,176.1175077900043,54427.15421064001 2024-06-23,06:31:04.000,175,11078312,-795,0,1719124263,12662.861930449995,176.1879990899979,54427.34286288001 2024-06-23,06:31:05.000,175,11078270,-795,0,1719124264,12662.86866675999,176.17390082999918,54427.30094016001 2024-06-23,06:31:06.000,175,11078285,-795,0,1719124265,12662.760885799995,176.19504822000454,54427.09831368 2024-06-23,06:31:07.000,175,11078260,-795,0,1719124266,12662.86866675999,176.22324474000197,54427.30094016001 2024-06-23,06:31:08.000,175,11078294,-795,0,1719124267,12662.841721519995,176.2514412599994,54427.23805608 2024-06-23,06:31:09.000,175,11078311,-795,0,1719124268,12662.841721519995,176.28668691000348,54427.27299168001 2024-06-23,06:31:10.000,175,11078321,-795,0,1719124269,12662.76762210999,176.28668691000348,54427.182159120006 2024-06-23,06:31:11.000,175,11078317,-795,0,1719124270,12662.841721519995,176.32193256000028,54427.231068960005 2024-06-23,06:31:12.000,175,11078346,-795,0,1719124271,12662.87540307,176.32193256000028,54427.37081136001 2024-06-23,06:31:13.000,175,11078288,-795,0,1719124272,12662.91582093,176.336030819999,54427.37779848 2024-06-23,06:31:14.000,175,11078311,-795,0,1719124273,12662.94950247999,176.3501290799977,54427.36382424 2024-06-23,06:31:15.000,175,11078303,-795,0,1719124274,12662.92929354999,176.37127647000307,54427.26600456 2024-06-23,06:31:16.000,175,11078263,-795,0,1719124275,12662.942766169996,176.39242386000114,54427.25901744 2024-06-23,06:31:17.000,175,11078307,-795,0,1719124276,12662.962975099996,176.42766950999794,54427.25901744 2024-06-23,06:31:18.000,175,11078279,-795,0,1719124277,12663.01686558,176.40652211999986,54427.28696592 2024-06-23,06:31:19.000,175,11078333,-795,0,1719124278,12663.01686558,176.4488169000033,54427.30094016001 2024-06-23,06:31:20.000,175,11078307,-795,0,1719124279,12662.99665665,176.51930820000416,54427.279978800005 2024-06-23,06:31:21.000,175,11078299,-795,0,1719124280,12663.03707451,176.51930820000416,54427.26600456 2024-06-23,06:31:22.000,175,11078336,-795,0,1719124281,12662.99665665,176.5122590700048,54427.34286288001 2024-06-23,06:31:23.000,175,11078288,-795,0,1719124282,12663.050547129991,176.57570123999903,54427.30792728 2024-06-23,06:31:24.000,175,11078285,-795,0,1719124283,12663.097701300001,176.55455385000096,54427.25203032001 2024-06-23,06:31:25.000,175,11078303,-795,0,1719124284,12663.084228679996,176.56865210999968,54427.18914624 2024-06-23,06:31:26.000,175,11078345,-795,0,1719124285,12663.064019749996,176.58979949999775,54427.16818488 2024-06-23,06:31:27.000,175,11078307,-795,0,1719124286,12663.124646539996,176.68143819000397,54427.28696592 2024-06-23,06:31:28.000,175,11078319,-795,0,1719124287,12663.124646539996,176.66733992999798,54427.398759840005 2024-06-23,06:31:29.000,175,11078293,-795,0,1719124288,12663.131382849991,176.68848732000333,54427.33587576 2024-06-23,06:31:30.000,175,11078315,-795,0,1719124289,12663.070756059991,176.70258558000205,54427.34286288001 2024-06-23,06:31:31.000,175,11078261,-795,0,1719124290,12663.030338199991,176.71668384000077,54427.182159120006 2024-06-23,06:31:32.000,175,11078276,-795,0,1719124291,12663.117910230001,176.7307820999995,54427.328888640004 2024-06-23,06:31:33.000,175,11078349,-795,0,1719124292,12663.117910230001,176.71668384000077,54427.349850000006 2024-06-23,06:31:34.000,175,11078336,-795,0,1719124293,12663.104437609996,176.7096347100014,54427.279978800005 2024-06-23,06:31:35.000,175,11078278,-795,0,1719124294,12663.131382849991,176.78012601000228,54427.28696592 2024-06-23,06:31:36.000,175,11078292,-795,0,1719124295,12663.124646539996,176.77307688000292,54427.25901744 2024-06-23,06:31:37.000,175,11078331,-795,0,1719124296,12663.131382849991,176.82242078999843,54427.25203032001 2024-06-23,06:31:38.000,175,11078318,-795,0,1719124297,12663.117910230001,176.83651905000443,54427.30094016001 2024-06-23,06:31:39.000,175,11078275,-795,0,1719124298,12663.165064399996,176.86471557000186,54427.328888640004 2024-06-23,06:31:40.000,175,11078327,-795,0,1719124299,12663.111173919991,176.8929120899993,54427.2101076 2024-06-23,06:31:41.000,175,11078324,-795,0,1719124300,12663.084228679996,176.86471557000186,54427.20312048001 2024-06-23,06:31:42.000,175,11078313,-795,0,1719124301,12663.097701300001,176.88586295999994,54427.25203032001 2024-06-23,06:31:43.000,175,11078339,-795,0,1719124302,12663.212218569992,176.91405948000465,54427.40574696 2024-06-23,06:31:44.000,175,11078329,-795,0,1719124303,12663.232427499992,176.94930513000145,54427.48260528 2024-06-23,06:31:45.000,175,11078319,-795,0,1719124304,12663.225691189997,176.99864904000424,54427.461643919996 2024-06-23,06:31:46.000,175,11078324,-795,0,1719124305,12663.205482259997,176.99864904000424,54427.46863104001 2024-06-23,06:31:47.000,175,11078250,-795,0,1719124306,12663.245900119997,177.0409438200004,54427.53850224001 2024-06-23,06:31:48.000,175,11078307,-795,0,1719124307,12663.252636429992,177.0409438200004,54427.41273408 2024-06-23,06:31:49.000,175,11078312,-795,0,1719124308,12663.205482259997,177.0550420799991,54427.44068256001 2024-06-23,06:31:50.000,175,11078327,-795,0,1719124309,12663.198745950001,177.08323860000382,54427.37779848 2024-06-23,06:31:51.000,175,11078321,-795,0,1719124310,12663.171800709992,177.1537299000047,54427.293953039996 2024-06-23,06:31:52.000,175,11078351,-795,0,1719124311,12663.299790600002,177.21012293999956,54427.50356664 2024-06-23,06:31:53.000,175,11078328,-795,0,1719124312,12663.353681079992,177.23127032999764,54427.53850224001 2024-06-23,06:31:54.000,175,11078341,-795,0,1719124313,12663.353681079992,177.2665159800017,54427.5943992 2024-06-23,06:31:55.000,175,11078256,-795,0,1719124314,12663.340208460002,177.3017616299985,54427.50356664 2024-06-23,06:31:56.000,175,11078305,-795,0,1719124315,12663.360417390002,177.3863511899981,54427.39177272001 2024-06-23,06:31:57.000,175,11078245,-795,0,1719124316,12663.400835250002,177.37225292999938,54427.48959240001 2024-06-23,06:31:58.000,175,11078279,-795,0,1719124317,12663.474934659993,177.42159684000217,54427.42670832 2024-06-23,06:31:59.000,175,11078291,-795,0,1719124318,12663.461462040003,177.4497933599996,54427.48959240001 2024-06-23,06:32:00.000,175,11078304,-795,0,1719124319,12663.468198349998,177.52733378999983,54427.461643919996 2024-06-23,06:32:01.000,175,11078312,-795,0,1719124320,12663.461462040003,177.55553031000454,54427.53850224001 2024-06-23,06:32:02.000,175,11078311,-795,0,1719124321,12663.515352519993,177.59077596000134,54427.566450720005 2024-06-23,06:32:03.000,175,11078219,-795,0,1719124322,12663.454725729993,177.62602160999813,54427.496579520004 2024-06-23,06:32:04.000,175,11078290,-795,0,1719124323,12663.434516799993,177.61897247999877,54427.39177272001 2024-06-23,06:32:05.000,175,11078306,-795,0,1719124324,12663.488407279998,177.6471690000035,54427.48260528 2024-06-23,06:32:06.000,175,11078346,-795,0,1719124325,12663.508616209998,177.61192334999942,54427.48260528 2024-06-23,06:32:07.000,175,11078321,-795,0,1719124326,12663.596188239993,177.61897247999877,54427.60138632 2024-06-23,06:32:08.000,175,11078303,-795,0,1719124327,12663.542297759988,177.64011987000413,54427.566450720005 2024-06-23,06:32:09.000,175,11078289,-795,0,1719124328,12663.609660859998,177.64011987000413,54427.71318024 2024-06-23,06:32:10.000,175,11078340,-795,0,1719124329,12663.602924549989,177.68241465000028,54427.72016736 2024-06-23,06:32:11.000,175,11078326,-795,0,1719124330,12663.602924549989,177.65421813000285,54427.58741208001 2024-06-23,06:32:12.000,175,11078276,-795,0,1719124331,12663.596188239993,177.67536552000092,54427.60138632 2024-06-23,06:32:13.000,175,11078329,-795,0,1719124332,12663.683760269989,177.65421813000285,54427.65728328001 2024-06-23,06:32:14.000,175,11078327,-795,0,1719124333,12663.656815029994,177.63307074000477,54427.67125752 2024-06-23,06:32:15.000,175,11078291,-795,0,1719124334,12663.629869789998,177.6471690000035,54427.58042496 2024-06-23,06:32:16.000,175,11078318,-795,0,1719124335,12663.650078719998,177.67536552000092,54427.65029616 2024-06-23,06:32:17.000,175,11078306,-795,0,1719124336,12663.656815029994,177.68946377999964,54427.5943992 2024-06-23,06:32:18.000,175,11078322,-795,0,1719124337,12663.703969199989,177.66831639000156,54427.80401280001 2024-06-23,06:32:19.000,175,11078240,-795,0,1719124338,12663.683760269989,177.63307074000477,54427.75510296001 2024-06-23,06:32:20.000,175,11078293,-795,0,1719124339,12663.629869789998,177.63307074000477,54427.70619312001 2024-06-23,06:32:21.000,175,11078286,-795,0,1719124340,12663.683760269989,177.60487422000006,54427.65728328001 2024-06-23,06:32:22.000,175,11078320,-795,0,1719124341,12663.683760269989,177.61897247999877,54427.734141600005 2024-06-23,06:32:23.000,175,11078298,-795,0,1719124342,12663.697232889994,177.63307074000477,54427.75510296001 2024-06-23,06:32:24.000,175,11078357,-795,0,1719124343,12663.690496579999,177.62602160999813,54427.685231760006 2024-06-23,06:32:25.000,175,11078328,-795,0,1719124344,12663.757859679994,177.63307074000477,54427.80401280001 2024-06-23,06:32:26.000,175,11078326,-795,0,1719124345,12663.771332299999,177.61192334999942,54427.87388400001 2024-06-23,06:32:27.000,175,11078274,-795,0,1719124346,12663.76459598999,177.63307074000477,54427.831961280004 2024-06-23,06:32:28.000,175,11078259,-795,0,1719124347,12663.710705509999,177.61192334999942,54427.783051440005 2024-06-23,06:32:29.000,175,11078284,-795,0,1719124348,12663.724178129989,177.60487422000006,54427.797025679996 2024-06-23,06:32:30.000,175,11078293,-795,0,1719124349,12663.703969199989,177.60487422000006,54427.7690772 2024-06-23,06:32:31.000,175,11078359,-795,0,1719124350,12663.710705509999,177.60487422000006,54427.734141600005 2024-06-23,06:32:32.000,175,11078304,-795,0,1719124351,12663.730914439999,177.56962857000326,54427.87388400001 2024-06-23,06:32:33.000,175,11078310,-795,0,1719124352,12663.737650749994,177.54143204999855,54427.797025679996 2024-06-23,06:32:34.000,175,11078286,-795,0,1719124353,12663.730914439999,177.5484811799979,54427.87388400001 2024-06-23,06:32:35.000,175,11078262,-795,0,1719124354,12663.717441819994,177.5343829199992,54427.797025679996 2024-06-23,06:32:36.000,175,11078313,-795,0,1719124355,12663.690496579999,177.54143204999855,54427.65029616 2024-06-23,06:32:37.000,175,11078229,-795,0,1719124356,12663.690496579999,177.52028466000047,54427.70619312001 2024-06-23,06:32:38.000,175,11078329,-795,0,1719124357,12663.730914439999,177.4991372700024,54427.69221888 2024-06-23,06:32:39.000,175,11078324,-795,0,1719124358,12663.670287649998,177.50618640000175,54427.71318024 2024-06-23,06:32:40.000,175,11078316,-795,0,1719124359,12663.643342409989,177.4991372700024,54427.58042496 2024-06-23,06:32:41.000,175,11078320,-795,0,1719124360,12663.710705509999,177.4497933599996,54427.67824464001 2024-06-23,06:32:42.000,175,11078285,-795,0,1719124361,12663.757859679994,177.47798988000432,54427.74811584 2024-06-23,06:32:43.000,175,11078308,-795,0,1719124362,12663.737650749994,177.45684248999896,54427.64330904 2024-06-23,06:32:44.000,175,11078295,-795,0,1719124363,12663.74438705999,177.48503901000367,54427.5943992 2024-06-23,06:32:45.000,175,11078305,-795,0,1719124364,12663.717441819994,177.49208814000303,54427.566450720005 2024-06-23,06:32:46.000,175,11078323,-795,0,1719124365,12663.703969199989,177.48503901000367,54427.615360560005 2024-06-23,06:32:47.000,175,11078262,-795,0,1719124366,12663.78480491999,177.43569510000088,54427.664270400004 2024-06-23,06:32:48.000,175,11078300,-795,0,1719124367,12663.80501384999,177.44274423000024,54427.734141600005 2024-06-23,06:32:49.000,175,11078309,-795,0,1719124368,12663.83195909,177.42864597000153,54427.664270400004 2024-06-23,06:32:50.000,175,11078307,-795,0,1719124369,12663.791541229999,177.44274423000024,54427.685231760006 2024-06-23,06:32:51.000,175,11078282,-795,0,1719124370,12663.778068609994,177.46389161999832,54427.566450720005 2024-06-23,06:32:52.000,175,11078230,-795,0,1719124371,12663.811750159999,177.43569510000088,54427.64330904 2024-06-23,06:32:53.000,175,11078315,-795,0,1719124372,12663.84543170999,177.4004494500041,54427.64330904 2024-06-23,06:32:54.000,175,11078315,-795,0,1719124373,12663.87237695,177.3863511899981,54427.67824464001 2024-06-23,06:32:55.000,175,11078289,-795,0,1719124374,12663.85216802,177.40749858000345,54427.64330904 2024-06-23,06:32:56.000,175,11078319,-795,0,1719124375,12663.818486469994,177.39340032000473,54427.615360560005 2024-06-23,06:32:57.000,175,11078320,-795,0,1719124376,12663.85216802,177.37225292999938,54427.67125752 2024-06-23,06:32:58.000,175,11078325,-795,0,1719124377,12663.92626742999,177.39340032000473,54427.72715448001 2024-06-23,06:32:59.000,175,11078256,-795,0,1719124378,12663.94647635999,177.4145477100028,54427.7690772 2024-06-23,06:33:00.000,175,11078336,-795,0,1719124379,12663.86564063999,177.3863511899981,54427.65029616 2024-06-23,06:33:01.000,175,11078264,-795,0,1719124380,12663.85216802,177.3863511899981,54427.57343784 2024-06-23,06:33:02.000,175,11078301,-795,0,1719124381,12663.939740049995,177.3511055400013,54427.699206 2024-06-23,06:33:03.000,175,11078311,-795,0,1719124382,12663.91279481,177.3511055400013,54427.74811584 2024-06-23,06:33:04.000,175,11078316,-795,0,1719124383,12663.92626742999,177.36520380000002,54427.64330904 2024-06-23,06:33:05.000,175,11078297,-795,0,1719124384,12663.899322189995,177.34405641000194,54427.496579520004 2024-06-23,06:33:06.000,175,11078311,-795,0,1719124385,12663.99363053,177.34405641000194,54427.77606432001 2024-06-23,06:33:07.000,175,11078254,-795,0,1719124386,12663.96668528999,177.3158598900045,54427.69221888 2024-06-23,06:33:08.000,175,11078264,-795,0,1719124387,12663.92626742999,177.35815467000066,54427.629334799996 2024-06-23,06:33:09.000,175,11078328,-795,0,1719124388,12663.95321267,177.2665159800017,54427.629334799996 2024-06-23,06:33:10.000,175,11078284,-795,0,1719124389,12663.96668528999,177.27356511000107,54427.517540880006 2024-06-23,06:33:11.000,175,11078330,-795,0,1719124390,12663.95321267,177.29471249999915,54427.517540880006 2024-06-23,06:33:12.000,175,11078316,-795,0,1719124391,12663.96668528999,177.28061424000043,54427.67824464001 2024-06-23,06:33:13.000,175,11078358,-795,0,1719124392,12663.93300374,177.2876633699998,54427.63632192001 2024-06-23,06:33:14.000,175,11078294,-795,0,1719124393,12663.919531119995,177.30881075999787,54427.566450720005 2024-06-23,06:33:15.000,175,11078259,-795,0,1719124394,12663.838695399994,177.2665159800017,54427.41273408 2024-06-23,06:33:16.000,175,11078277,-795,0,1719124395,12663.87237695,177.21012293999956,54427.42670832 2024-06-23,06:33:17.000,175,11078351,-795,0,1719124396,12663.86564063999,177.1537299000047,54427.37779848 2024-06-23,06:33:18.000,175,11078323,-795,0,1719124397,12663.858904329994,177.03389469000103,54427.37081136001 2024-06-23,06:33:19.000,175,11078293,-795,0,1719124398,12663.89258588,176.99864904000424,54427.36382424 2024-06-23,06:33:20.000,175,11078311,-795,0,1719124399,12663.980157909995,176.90701034999802,54427.28696592 2024-06-23,06:33:21.000,175,11078299,-795,0,1719124400,12664.01383946,176.9563542600008,54427.182159120006 2024-06-23,06:33:22.000,175,11078328,-795,0,1719124401,12664.121620419995,176.99159991000488,54427.43369544 2024-06-23,06:33:23.000,175,11078281,-755,0,1719124402,12664.09467518,177.09028773000318,54427.39177272001 2024-06-23,06:33:24.000,175,11078290,-795,0,1719124403,12664.040784699995,177.1678281600034,54427.37081136001 2024-06-23,06:33:25.000,175,11078345,-795,0,1719124404,12663.899322189995,177.1889755500015,54427.39177272001 2024-06-23,06:33:26.000,175,11078319,-795,0,1719124405,12663.82522277999,177.2030738100002,54427.30094016001 2024-06-23,06:33:27.000,175,11078294,-795,0,1719124406,12663.751123369999,177.19602468000085,54427.30792728 2024-06-23,06:33:28.000,175,11078303,-795,0,1719124407,12663.80501384999,177.18192642000213,54427.41972120001 2024-06-23,06:33:29.000,175,11078319,-795,0,1719124408,12663.609660859998,177.18192642000213,54427.1402364 2024-06-23,06:33:30.000,175,11078315,-795,0,1719124409,12663.670287649998,177.1678281600034,54427.3149144 2024-06-23,06:33:31.000,175,11078242,-795,0,1719124410,12663.609660859998,177.19602468000085,54427.3149144 2024-06-23,06:33:32.000,175,11078254,-795,0,1719124411,12663.650078719998,177.1889755500015,54427.293953039996 2024-06-23,06:33:33.000,175,11078285,-795,0,1719124412,12663.569242999998,177.17487729000277,54427.293953039996 2024-06-23,06:33:34.000,175,11078292,-795,0,1719124413,12663.535561449993,177.1537299000047,54427.14722352 2024-06-23,06:33:35.000,175,11078284,-795,0,1719124414,12663.481670970003,177.18192642000213,54427.09132656 2024-06-23,06:33:36.000,175,11078311,-795,0,1719124415,12663.542297759988,177.19602468000085,54427.09132656 2024-06-23,06:33:37.000,175,11078274,-795,0,1719124416,12663.602924549989,177.1537299000047,54427.18914624 2024-06-23,06:33:38.000,175,11078317,-795,0,1719124417,12663.636606099994,177.21012293999956,54427.231068960005 2024-06-23,06:33:39.000,175,11078237,-795,0,1719124418,12663.555770379993,177.21717206999892,54427.16818488 2024-06-23,06:33:40.000,175,11078348,-795,0,1719124419,12663.515352519993,177.21717206999892,54427.04241672 2024-06-23,06:33:41.000,175,11078267,-795,0,1719124420,12663.447989419998,177.27356511000107,54427.04241672 2024-06-23,06:33:42.000,175,11078312,-795,0,1719124421,12663.414307869993,177.2665159800017,54427.063378080005 2024-06-23,06:33:43.000,175,11078337,-795,0,1719124422,12663.367153699997,177.30881075999787,54427.15421064001 2024-06-23,06:33:44.000,175,11078321,-795,0,1719124423,12663.326735839997,177.28061424000043,54427.03542960001 2024-06-23,06:33:45.000,175,11078284,-795,0,1719124424,12663.346944769997,177.3017616299985,54427.05639096001 2024-06-23,06:33:46.000,175,11078270,-795,0,1719124425,12663.266109049997,177.2876633699998,54426.98651976001 2024-06-23,06:33:47.000,175,11078200,-795,0,1719124426,12663.293054289992,177.27356511000107,54427.11927504 2024-06-23,06:33:48.000,175,11078300,-795,0,1719124427,12663.326735839997,177.2665159800017,54427.112287920005 2024-06-23,06:33:49.000,175,11078316,-795,0,1719124428,12663.266109049997,177.28061424000043,54427.14722352 2024-06-23,06:33:50.000,175,11078315,-795,0,1719124429,12663.239163810002,177.24536859000364,54427.000494 2024-06-23,06:33:51.000,175,11078313,-795,0,1719124430,12663.205482259997,177.252417720003,54427.02145536 2024-06-23,06:33:52.000,175,11078358,-795,0,1719124431,12663.252636429992,177.23127032999764,54427.11927504 2024-06-23,06:33:53.000,175,11078268,-795,0,1719124432,12663.225691189997,177.23831946000428,54427.10530080001 2024-06-23,06:33:54.000,175,11078329,-795,0,1719124433,12663.225691189997,177.24536859000364,54427.13324928001 2024-06-23,06:33:55.000,175,11078287,-795,0,1719124434,12663.144855469996,177.21717206999892,54426.97254552 2024-06-23,06:33:56.000,175,11078310,-795,0,1719124435,12663.090964989991,177.17487729000277,54426.97953264 2024-06-23,06:33:57.000,175,11078296,-795,0,1719124436,12663.070756059991,177.1889755500015,54427.00748112001 2024-06-23,06:33:58.000,175,11078283,-795,0,1719124437,12663.003392959996,177.17487729000277,54426.80485464 2024-06-23,06:33:59.000,175,11078345,-795,0,1719124438,12663.03707451,177.16077903000405,54426.91664856001 2024-06-23,06:34:00.000,175,11078289,-795,0,1719124439,12663.023601889996,177.12553337999998,54426.83280312 2024-06-23,06:34:01.000,175,11078269,-795,0,1719124440,12662.97644772,177.11848425000062,54426.81882888001 2024-06-23,06:34:02.000,175,11078321,-795,0,1719124441,12662.962975099996,177.06914033999783,54426.83979024001 2024-06-23,06:34:03.000,175,11078274,-795,0,1719124442,12662.88887568999,177.1043859900019,54426.79088040001 2024-06-23,06:34:04.000,175,11078332,-795,0,1719124443,12662.93602986,177.11848425000062,54426.81882888001 2024-06-23,06:34:05.000,175,11078296,-795,0,1719124444,12662.84845782999,177.13258250999934,54426.70004784001 2024-06-23,06:34:06.000,175,11078301,-795,0,1719124445,12662.81477628,177.08323860000382,54426.46947288 2024-06-23,06:34:07.000,175,11078306,-795,0,1719124446,12662.83498521,177.09028773000318,54426.69306072 2024-06-23,06:34:08.000,175,11078267,-795,0,1719124447,12662.84845782999,177.06914033999783,54426.7559448 2024-06-23,06:34:09.000,175,11078293,-795,0,1719124448,12662.86866675999,177.06914033999783,54426.79786752001 2024-06-23,06:34:10.000,175,11078331,-795,0,1719124449,12662.85519414,177.01979643000232,54426.74895768001 2024-06-23,06:34:11.000,175,11078274,-795,0,1719124450,12662.73394056,177.01274730000296,54426.47646 2024-06-23,06:34:12.000,175,11078293,-795,0,1719124451,12662.801303659995,177.02684556000168,54426.60222816001 2024-06-23,06:34:13.000,175,11078297,-795,0,1719124452,12662.71373163,176.9563542600008,54426.6162024 2024-06-23,06:34:14.000,175,11078323,-795,0,1719124453,12662.71373163,176.93520687000273,54426.59524104 2024-06-23,06:34:15.000,175,11078316,-795,0,1719124454,12662.6935227,176.94930513000145,54426.49742136 2024-06-23,06:34:16.000,175,11078295,-795,0,1719124455,12662.740676869995,176.921108610004,54426.47646 2024-06-23,06:34:17.000,175,11078320,-795,0,1719124456,12662.760885799995,176.91405948000465,54426.63017664001 2024-06-23,06:34:18.000,175,11078306,-795,0,1719124457,12662.700259009995,176.94930513000145,54426.609215280005 2024-06-23,06:34:19.000,175,11078295,-795,0,1719124458,12662.700259009995,176.93520687000273,54426.60222816001 2024-06-23,06:34:20.000,175,11078301,-795,0,1719124459,12662.6935227,176.9422560000021,54426.42056304 2024-06-23,06:34:21.000,175,11078318,-795,0,1719124460,12662.73394056,176.92815774000337,54426.49742136 2024-06-23,06:34:22.000,175,11078297,-795,0,1719124461,12662.72720424999,176.93520687000273,54426.46947288 2024-06-23,06:34:23.000,175,11078278,-795,0,1719124462,12662.73394056,176.921108610004,54426.58126680001 2024-06-23,06:34:24.000,175,11078298,-795,0,1719124463,12662.77435842,176.921108610004,54426.47646 2024-06-23,06:34:25.000,175,11078327,-795,0,1719124464,12662.77435842,176.87881383000058,54426.57427968 2024-06-23,06:34:26.000,175,11078294,-795,0,1719124465,12662.801303659995,176.92815774000337,54426.57427968 2024-06-23,06:34:27.000,175,11078316,-795,0,1719124466,12662.72720424999,176.90701034999802,54426.511395600006 2024-06-23,06:34:28.000,175,11078289,-795,0,1719124467,12662.77435842,176.93520687000273,54426.57427968 2024-06-23,06:34:29.000,175,11078319,-795,0,1719124468,12662.82824889999,176.90701034999802,54426.58825392 2024-06-23,06:34:30.000,175,11078298,-795,0,1719124469,12662.76762210999,176.93520687000273,54426.47646 2024-06-23,06:34:31.000,175,11078339,-795,0,1719124470,12662.66657745999,176.921108610004,54426.57427968 2024-06-23,06:34:32.000,175,11078318,-795,0,1719124471,12662.73394056,176.87176470000122,54426.58126680001 2024-06-23,06:34:33.000,175,11078313,-795,0,1719124472,12662.76762210999,176.8576664400025,54426.67209936001 2024-06-23,06:34:34.000,175,11078331,-795,0,1719124473,12662.760885799995,176.87881383000058,54426.63716376 2024-06-23,06:34:35.000,175,11078319,-795,0,1719124474,12662.680050079995,176.84356818000379,54426.48344712001 2024-06-23,06:34:36.000,175,11078264,-795,0,1719124475,12662.760885799995,176.8929120899993,54426.51838272 2024-06-23,06:34:37.000,175,11078353,-795,0,1719124476,12662.72720424999,176.87881383000058,54426.511395600006 2024-06-23,06:34:38.000,175,11078303,-795,0,1719124477,12662.73394056,176.8929120899993,54426.46248576001 2024-06-23,06:34:39.000,175,11078373,-795,0,1719124478,12662.70699531999,176.8294699199978,54426.490434240004 2024-06-23,06:34:40.000,175,11078305,-795,0,1719124479,12662.72720424999,176.85061731000314,54426.44851152 2024-06-23,06:34:41.000,175,11078258,-795,0,1719124480,12662.720467939995,176.86471557000186,54426.3716532 2024-06-23,06:34:42.000,175,11078265,-795,0,1719124481,12662.80803996999,176.87881383000058,54426.511395600006 2024-06-23,06:34:43.000,175,11078283,-795,0,1719124482,12662.78783103999,176.8576664400025,54426.47646 2024-06-23,06:34:44.000,175,11078309,-795,0,1719124483,12662.72720424999,176.89996121999866,54426.42056304 2024-06-23,06:34:45.000,175,11078328,-795,0,1719124484,12662.71373163,176.87176470000122,54426.29479488001 2024-06-23,06:34:46.000,175,11078345,-795,0,1719124485,12662.71373163,176.91405948000465,54426.322743360004 2024-06-23,06:34:47.000,175,11078297,-795,0,1719124486,12662.64636852999,176.89996121999866,54426.12710400001 2024-06-23,06:34:48.000,175,11078263,-795,0,1719124487,12662.79456735,176.92815774000337,54426.39960168 2024-06-23,06:34:49.000,175,11078281,-795,0,1719124488,12662.76762210999,176.921108610004,54426.343704720006 2024-06-23,06:34:50.000,175,11078274,-795,0,1719124489,12662.81477628,176.921108610004,54426.3716532 2024-06-23,06:34:51.000,175,11078284,-795,0,1719124490,12662.78783103999,176.96340339000017,54426.32973048 2024-06-23,06:34:52.000,175,11078334,-795,0,1719124491,12662.78783103999,176.97045251999953,54426.18998808 2024-06-23,06:34:53.000,175,11078296,-795,0,1719124492,12662.801303659995,176.97045251999953,54426.28780776001 2024-06-23,06:34:54.000,175,11078313,-795,0,1719124493,12662.80803996999,176.99159991000488,54426.2319108 2024-06-23,06:34:55.000,175,11078301,-795,0,1719124494,12662.85519414,177.03389469000103,54426.20396232 2024-06-23,06:34:56.000,175,11078330,-795,0,1719124495,12662.93602986,177.09028773000318,54426.39960168 2024-06-23,06:34:57.000,175,11078307,-795,0,1719124496,12663.023601889996,177.01979643000232,54426.39960168 2024-06-23,06:34:58.000,175,11078274,-795,0,1719124497,12663.030338199991,177.02684556000168,54426.37864032 2024-06-23,06:34:59.000,175,11078313,-795,0,1719124498,12663.03707451,177.06209120999847,54426.36466608001 2024-06-23,06:35:00.000,175,11078317,-795,0,1719124499,12662.99665665,177.12553337999998,54426.29479488001 2024-06-23,06:35:01.000,175,11078249,-795,0,1719124500,12663.030338199991,177.09028773000318,54426.30876912 2024-06-23,06:35:02.000,175,11078339,-795,0,1719124501,12663.070756059991,177.13258250999934,54426.42056304 2024-06-23,06:35:03.000,175,11078304,-795,0,1719124502,12663.090964989991,177.12553337999998,54426.441524400005 2024-06-23,06:35:04.000,175,11078254,-795,0,1719124503,12663.097701300001,177.16077903000405,54426.33671760001 2024-06-23,06:35:05.000,175,11078330,-795,0,1719124504,12663.158328090001,177.1537299000047,54426.31575624001 2024-06-23,06:35:06.000,175,11078320,-795,0,1719124505,12663.245900119997,177.1396316399987,54426.38562744001 2024-06-23,06:35:07.000,175,11078265,-795,0,1719124506,12663.165064399996,177.1043859900019,54426.32973048 2024-06-23,06:35:08.000,175,11078296,-795,0,1719124507,12663.239163810002,177.1043859900019,54426.42056304 2024-06-23,06:35:09.000,175,11078307,-795,0,1719124508,12663.293054289992,177.09733686000254,54426.49742136 2024-06-23,06:35:10.000,175,11078294,-795,0,1719124509,12663.319999530002,177.09028773000318,54426.42056304 2024-06-23,06:35:11.000,175,11078343,-795,0,1719124510,12663.313263219992,177.1537299000047,54426.46947288 2024-06-23,06:35:12.000,175,11078283,-795,0,1719124511,12663.427780489998,177.17487729000277,54426.56729256 2024-06-23,06:35:13.000,175,11078308,-795,0,1719124512,12663.414307869993,177.1043859900019,54426.51838272 2024-06-23,06:35:14.000,175,11078306,-795,0,1719124513,12663.454725729993,177.16077903000405,54426.49742136 2024-06-23,06:35:15.000,175,11078321,-795,0,1719124514,12663.434516799993,177.16077903000405,54426.490434240004 2024-06-23,06:35:16.000,175,11078278,-795,0,1719124515,12663.461462040003,177.1889755500015,54426.51838272 2024-06-23,06:35:17.000,175,11078291,-795,0,1719124516,12663.454725729993,177.1678281600034,54426.511395600006 2024-06-23,06:35:18.000,175,11078318,-795,0,1719124517,12663.454725729993,177.21717206999892,54426.46947288 2024-06-23,06:35:19.000,175,11078327,-795,0,1719124518,12663.394098939993,177.23831946000428,54426.41357592001 2024-06-23,06:35:20.000,175,11078328,-795,0,1719124519,12663.333472149992,177.21012293999956,54426.490434240004 2024-06-23,06:35:21.000,175,11078306,-795,0,1719124520,12663.427780489998,177.12553337999998,54426.490434240004 2024-06-23,06:35:22.000,175,11078255,-795,0,1719124521,12663.421044180002,177.06914033999783,54426.41357592001 2024-06-23,06:35:23.000,175,11078317,-795,0,1719124522,12663.434516799993,177.04799294999975,54426.441524400005 2024-06-23,06:35:24.000,175,11078290,-675,0,1719124523,12663.501879899988,177.09733686000254,54426.441524400005 2024-06-23,06:35:25.000,175,11078307,-795,0,1719124524,12663.454725729993,177.08323860000382,54426.36466608001 2024-06-23,06:35:26.000,175,11078287,-795,0,1719124525,12663.447989419998,177.1396316399987,54426.35069184 2024-06-23,06:35:27.000,175,11078306,-795,0,1719124526,12663.535561449993,177.1678281600034,54426.511395600006 2024-06-23,06:35:28.000,175,11078312,-795,0,1719124527,12663.609660859998,177.13258250999934,54426.55331832001 2024-06-23,06:35:29.000,175,11078333,-795,0,1719124528,12663.609660859998,177.1043859900019,54426.60222816001 2024-06-23,06:35:30.000,175,11078312,-795,0,1719124529,12663.575979309993,177.14668076999806,54426.49742136 2024-06-23,06:35:31.000,175,11078281,-795,0,1719124530,12663.454725729993,177.1889755500015,54426.35767896 2024-06-23,06:35:32.000,175,11078275,-795,0,1719124531,12663.346944769997,177.2030738100002,54426.39960168 2024-06-23,06:35:33.000,175,11078266,-795,0,1719124532,12663.232427499992,177.08323860000382,54426.4065888 2024-06-23,06:35:34.000,175,11078304,-795,0,1719124533,12663.373890009992,176.99159991000488,54426.52536984 2024-06-23,06:35:35.000,175,11078337,-795,0,1719124534,12663.400835250002,176.90701034999802,54426.511395600006 2024-06-23,06:35:36.000,175,11078311,-795,0,1719124535,12663.468198349998,176.93520687000273,54426.51838272 2024-06-23,06:35:37.000,175,11078289,-795,0,1719124536,12663.515352519993,176.97045251999953,54426.679086480006 2024-06-23,06:35:38.000,175,11078314,-795,0,1719124537,12663.596188239993,176.94930513000145,54426.70703496 2024-06-23,06:35:39.000,175,11078304,-795,0,1719124538,12663.528825139998,176.92815774000337,54426.6860736 2024-06-23,06:35:40.000,175,11078318,-795,0,1719124539,12663.528825139998,176.8929120899993,54426.67209936001 2024-06-23,06:35:41.000,175,11078325,-795,0,1719124540,12663.474934659993,176.88586295999994,54426.609215280005 2024-06-23,06:35:42.000,175,11078283,-795,0,1719124541,12663.454725729993,176.85061731000314,54426.62318952001 2024-06-23,06:35:43.000,175,11078274,-795,0,1719124542,12663.346944769997,176.86471557000186,54426.62318952001 2024-06-23,06:35:44.000,175,11078299,-795,0,1719124543,12663.340208460002,176.87881383000058,54426.63017664001 2024-06-23,06:35:45.000,175,11078310,-795,0,1719124544,12663.346944769997,176.84356818000379,54426.7559448 2024-06-23,06:35:46.000,175,11078330,-795,0,1719124545,12663.340208460002,176.82242078999843,54426.76991904001 2024-06-23,06:35:47.000,175,11078243,-795,0,1719124546,12663.299790600002,176.794224270001,54426.727996320005 2024-06-23,06:35:48.000,175,11078245,-795,0,1719124547,12663.286317979997,176.80127340000035,54426.60222816001 2024-06-23,06:35:49.000,175,11078275,-795,0,1719124548,12663.185273329997,176.75192949000484,54426.511395600006 2024-06-23,06:35:50.000,175,11078285,-795,0,1719124549,12663.218954880002,176.75192949000484,54426.63716376 2024-06-23,06:35:51.000,175,11078299,-795,0,1719124550,12663.245900119997,176.7307820999995,54426.7559448 2024-06-23,06:35:52.000,175,11078269,-795,0,1719124551,12663.266109049997,176.70258558000205,54426.71402208 2024-06-23,06:35:53.000,175,11078325,-795,0,1719124552,12663.245900119997,176.63209428000118,54426.79088040001 2024-06-23,06:35:54.000,175,11078268,-795,0,1719124553,12663.225691189997,176.61799602000247,54426.74197056 2024-06-23,06:35:55.000,175,11078305,-795,0,1719124554,12663.117910230001,176.5827503699984,54426.65113800001 2024-06-23,06:35:56.000,175,11078333,-795,0,1719124555,12663.124646539996,176.5475047200016,54426.69306072 2024-06-23,06:35:57.000,175,11078324,-795,0,1719124556,12663.104437609996,176.53340646000288,54426.72100920001 2024-06-23,06:35:58.000,175,11078285,-795,0,1719124557,12663.050547129991,176.52635733000352,54426.6860736 2024-06-23,06:35:59.000,175,11078296,-795,0,1719124558,12662.983184029996,176.4981608099988,54426.70004784001 2024-06-23,06:36:00.000,175,11078355,-795,0,1719124559,12662.95623879,176.49111167999945,54426.6162024 2024-06-23,06:36:01.000,175,11078296,-795,0,1719124560,12662.87540307,176.44176777000393,54426.679086480006 2024-06-23,06:36:02.000,175,11078296,-795,0,1719124561,12662.86866675999,176.45586603000265,54426.727996320005 2024-06-23,06:36:03.000,175,11078295,-795,0,1719124562,12662.81477628,176.41357124999922,54426.71402208 2024-06-23,06:36:04.000,175,11078287,-795,0,1719124563,12662.79456735,176.35717821000435,54426.609215280005 2024-06-23,06:36:05.000,175,11078252,-795,0,1719124564,12662.680050079995,176.28668691000348,54426.5463312 2024-06-23,06:36:06.000,175,11078268,-795,0,1719124565,12662.68678638999,176.3007851700022,54426.56729256 2024-06-23,06:36:07.000,175,11078331,-795,0,1719124566,12662.63289591,176.2514412599994,54426.56729256 2024-06-23,06:36:08.000,175,11078272,-795,0,1719124567,12662.531851259999,176.30783430000156,54426.53934408 2024-06-23,06:36:09.000,175,11078275,-795,0,1719124568,12662.60595066999,176.26553951999813,54426.56729256 2024-06-23,06:36:10.000,175,11078297,-795,0,1719124569,12662.60595066999,176.2514412599994,54426.6860736 2024-06-23,06:36:11.000,175,11078277,-795,0,1719124570,12662.518378639994,176.21619561000261,54426.511395600006 2024-06-23,06:36:12.000,175,11078291,-795,0,1719124571,12662.484697089989,176.2020973500039,54426.490434240004 2024-06-23,06:36:13.000,175,11078301,-795,0,1719124572,12662.444279229989,176.16685169999982,54426.55331832001 2024-06-23,06:36:14.000,175,11078319,-795,0,1719124573,12662.457751849994,176.12455692000367,54426.53235696001 2024-06-23,06:36:15.000,175,11078301,-795,0,1719124574,12662.390388749998,176.1175077900043,54426.56729256 2024-06-23,06:36:16.000,175,11078277,-635,0,1719124575,12662.356707199993,176.11045865999768,54426.49742136 2024-06-23,06:36:17.000,175,11078293,-795,0,1719124576,12662.363443509988,176.06816388000152,54426.51838272 2024-06-23,06:36:18.000,175,11078302,-795,0,1719124577,12662.269135169998,176.07521301000088,54426.66511224 2024-06-23,06:36:19.000,175,11078261,-795,0,1719124578,12662.275871479993,176.03996736000408,54426.5463312 2024-06-23,06:36:20.000,175,11078287,-795,0,1719124579,12662.188299449997,176.0258690999981,54426.46947288 2024-06-23,06:36:21.000,175,11078306,-795,0,1719124580,12662.208508379998,175.98357432000194,54426.50440848001 2024-06-23,06:36:22.000,175,11078340,-795,0,1719124581,12662.181563140002,175.99767258000065,54426.5463312 2024-06-23,06:36:23.000,175,11078255,-795,0,1719124582,12662.073782179992,175.96947606000322,54426.35767896 2024-06-23,06:36:24.000,175,11078298,-795,0,1719124583,12662.087254799997,175.9412795399985,54426.43453728001 2024-06-23,06:36:25.000,175,11078277,-795,0,1719124584,12662.087254799997,175.891935630003,54426.39960168 2024-06-23,06:36:26.000,175,11078327,-795,0,1719124585,12662.087254799997,175.86373910999828,54426.53934408 2024-06-23,06:36:27.000,175,11078275,-795,0,1719124586,12662.013155389992,175.83554259000084,54426.441524400005 2024-06-23,06:36:28.000,175,11078260,-795,0,1719124587,12661.918847050001,175.81439520000276,54426.45549864001 2024-06-23,06:36:29.000,175,11078340,-795,0,1719124588,12661.918847050001,175.81439520000276,54426.43453728001 2024-06-23,06:36:30.000,175,11078306,-795,0,1719124589,12661.912110739991,175.7791495499987,54426.35767896 2024-06-23,06:36:31.000,175,11078296,-795,0,1719124590,12661.858220260001,175.7791495499987,54426.37864032 2024-06-23,06:36:32.000,175,11078332,-795,0,1719124591,12661.918847050001,175.78619867999805,54426.48344712001 2024-06-23,06:36:33.000,175,11078296,-795,0,1719124592,12661.905374429996,175.77210041999933,54426.50440848001 2024-06-23,06:36:34.000,175,11078340,-795,0,1719124593,12661.790857159991,175.72275651000382,54426.50440848001 2024-06-23,06:36:35.000,175,11078288,-795,0,1719124594,12661.743702989996,175.72275651000382,54426.392614560005 2024-06-23,06:36:36.000,175,11078305,-795,0,1719124595,12661.73696668,175.75095303000126,54426.441524400005 2024-06-23,06:36:37.000,175,11078289,-795,0,1719124596,12661.71002143999,175.7439039000019,54426.46947288 2024-06-23,06:36:38.000,175,11078313,-795,0,1719124597,12661.683076199995,175.72275651000382,54426.50440848001 2024-06-23,06:36:39.000,175,11078316,-795,0,1719124598,12661.6157131,175.72980564000318,54426.560305440005 2024-06-23,06:36:40.000,175,11078338,-795,0,1719124599,12661.642658339995,175.68751085999975,54426.49742136 2024-06-23,06:36:41.000,175,11078326,-795,0,1719124600,12661.60897678999,175.68751085999975,54426.49742136 2024-06-23,06:36:42.000,175,11078318,-795,0,1719124601,12661.60897678999,175.6804617300004,54426.6162024 2024-06-23,06:36:43.000,175,11078246,-795,0,1719124602,12661.561822619995,175.65226521000295,54426.57427968 2024-06-23,06:36:44.000,175,11078283,-795,0,1719124603,12661.49445952,175.67341260000103,54426.46248576001 2024-06-23,06:36:45.000,175,11078298,-795,0,1719124604,12661.43383273,175.65226521000295,54426.4065888 2024-06-23,06:36:46.000,175,11078326,-795,0,1719124605,12661.39341487,175.67341260000103,54426.35767896 2024-06-23,06:36:47.000,175,11078283,-795,0,1719124606,12661.42709641999,175.6452160800036,54426.41357592001 2024-06-23,06:36:48.000,175,11078277,-795,0,1719124607,12661.359733319994,175.68751085999975,54426.49742136 2024-06-23,06:36:49.000,175,11078324,-795,0,1719124608,12661.352997009999,175.6945599899991,54426.41357592001 2024-06-23,06:36:50.000,175,11078340,-795,0,1719124609,12661.319315459994,175.73685477000254,54426.45549864001 2024-06-23,06:36:51.000,175,11078318,-795,0,1719124610,12661.245216049989,175.71570738000446,54426.36466608001 2024-06-23,06:36:52.000,175,11078276,-795,0,1719124611,12661.251952359999,175.71570738000446,54426.38562744001 2024-06-23,06:36:53.000,175,11078329,-795,0,1719124612,12661.251952359999,175.70160911999847,54426.46248576001 2024-06-23,06:36:54.000,175,11078280,-795,0,1719124613,12661.231743429998,175.72980564000318,54426.511395600006 2024-06-23,06:36:55.000,175,11078311,-795,0,1719124614,12661.117226159993,175.75095303000126,54426.28082064 2024-06-23,06:36:56.000,175,11078309,-795,0,1719124615,12661.110489849998,175.7439039000019,54426.3716532 2024-06-23,06:36:57.000,175,11078291,-795,0,1719124616,12661.097017229993,175.75800216000061,54426.49742136 2024-06-23,06:36:58.000,175,11078316,-795,0,1719124617,12661.056599369993,175.7439039000019,54426.58126680001 2024-06-23,06:36:59.000,175,11078294,-795,0,1719124618,12661.090280919998,175.7791495499987,54426.57427968 2024-06-23,06:37:00.000,175,11078312,-795,0,1719124619,12661.063335680003,175.77210041999933,54426.490434240004 2024-06-23,06:37:01.000,175,11078289,-795,0,1719124620,12661.022917820002,175.75095303000126,54426.42755016 2024-06-23,06:37:02.000,175,11078296,-795,0,1719124621,12660.969027339997,175.76505128999997,54426.41357592001 2024-06-23,06:37:03.000,175,11078323,-795,0,1719124622,12660.989236269997,175.7932478100047,54426.57427968 2024-06-23,06:37:04.000,175,11078327,-795,0,1719124623,12660.955554719993,175.80029694000405,54426.59524104 2024-06-23,06:37:05.000,175,11078293,-795,0,1719124624,12660.915136859992,175.78619867999805,54426.51838272 2024-06-23,06:37:06.000,175,11078365,-795,0,1719124625,12660.787146969997,175.78619867999805,54426.38562744001 2024-06-23,06:37:07.000,175,11078257,-795,0,1719124626,12660.861246380002,175.80029694000405,54426.46248576001 2024-06-23,06:37:08.000,175,11078292,-795,0,1719124627,12660.901664240002,175.75095303000126,54426.51838272 2024-06-23,06:37:09.000,175,11078331,-795,0,1719124628,12660.713047559992,175.7791495499987,54426.46947288 2024-06-23,06:37:10.000,175,11078287,-795,0,1719124629,12660.847773759997,175.72275651000382,54426.42056304 2024-06-23,06:37:11.000,175,11078329,-795,0,1719124630,12660.841037450002,175.75800216000061,54426.490434240004 2024-06-23,06:37:12.000,175,11078316,-795,0,1719124631,12660.894927929992,175.76505128999997,54426.679086480006 2024-06-23,06:37:13.000,175,11078300,-795,0,1719124632,12660.908400549997,175.71570738000446,54426.65113800001 2024-06-23,06:37:14.000,175,11078337,-795,0,1719124633,12660.841037450002,175.70865824999782,54426.6860736 2024-06-23,06:37:15.000,175,11078254,-795,0,1719124634,12660.814092209992,175.71570738000446,54426.5463312 2024-06-23,06:37:16.000,175,11078224,-795,0,1719124635,12660.793883279992,175.6945599899991,54426.52536984 2024-06-23,06:37:17.000,175,11078317,-795,0,1719124636,12660.780410660002,175.67341260000103,54426.63716376 2024-06-23,06:37:18.000,175,11078288,-795,0,1719124637,12660.787146969997,175.61701955999888,54426.58825392 2024-06-23,06:37:19.000,175,11078322,-795,0,1719124638,12660.746729109997,175.60292130000016,54426.55331832001 2024-06-23,06:37:20.000,175,11078286,-795,0,1719124639,12660.692838629991,175.560626520004,54426.58825392 2024-06-23,06:37:21.000,175,11078348,-795,0,1719124640,12660.699574940001,175.51128261000122,54426.60222816001 2024-06-23,06:37:22.000,175,11078313,-795,0,1719124641,12660.692838629991,175.45488956999907,54426.66511224 2024-06-23,06:37:23.000,175,11078217,-795,0,1719124642,12660.652420769991,175.45488956999907,54426.64415088 2024-06-23,06:37:24.000,175,11078320,-795,0,1719124643,12660.61873922,175.4125947900029,54426.55331832001 2024-06-23,06:37:25.000,175,11078326,-795,0,1719124644,12660.544639809996,175.37734913999884,54426.490434240004 2024-06-23,06:37:26.000,175,11078310,-795,0,1719124645,12660.51095825999,175.30685783999797,54426.441524400005 2024-06-23,06:37:27.000,175,11078287,-795,0,1719124646,12660.53116718999,175.29980870999862,54426.50440848001 2024-06-23,06:37:28.000,175,11078318,-795,0,1719124647,12660.49074932999,175.24341567000374,54426.58126680001 2024-06-23,06:37:29.000,175,11078290,-795,0,1719124648,12660.524430879996,175.19407176000095,54426.5463312 2024-06-23,06:37:30.000,175,11078269,-795,0,1719124649,12660.49748564,175.15882611000416,54426.57427968 2024-06-23,06:37:31.000,175,11078254,-795,0,1719124650,12660.36949574999,175.15882611000416,54426.32973048 2024-06-23,06:37:32.000,175,11078249,-795,0,1719124651,12660.362759439995,175.07423655000457,54426.45549864001 2024-06-23,06:37:33.000,175,11078279,-795,0,1719124652,12660.382968369995,175.01079438000306,54426.51838272 2024-06-23,06:37:34.000,175,11078338,-795,0,1719124653,12660.34928681999,174.9896469899977,54426.50440848001 2024-06-23,06:37:35.000,175,11078310,-795,0,1719124654,12660.322341579995,174.94735221000155,54426.36466608001 2024-06-23,06:37:36.000,175,11078253,-795,0,1719124655,12660.29539634,174.91915569000412,54426.46248576001 2024-06-23,06:37:37.000,175,11078305,-795,0,1719124656,12660.28866002999,174.83456613000453,54426.55331832001 2024-06-23,06:37:38.000,175,11078304,-795,0,1719124657,12660.20782430999,174.80636960999982,54426.5463312 2024-06-23,06:37:39.000,175,11078242,-795,0,1719124658,12660.302132649995,174.73587830999895,54426.490434240004 2024-06-23,06:37:40.000,175,11078305,-795,0,1719124659,12660.21456062,174.73587830999895,54426.37864032 2024-06-23,06:37:41.000,175,11078212,-795,0,1719124660,12660.241505859995,174.6935835300028,54426.37864032 2024-06-23,06:37:42.000,175,11078327,-795,0,1719124661,12660.23476955,174.64423962,54426.47646 2024-06-23,06:37:43.000,175,11078296,-795,0,1719124662,12660.19435169,174.55965006000042,54426.43453728001 2024-06-23,06:37:44.000,175,11078298,-795,0,1719124663,12660.093307039999,174.50325701999827,54426.39960168 2024-06-23,06:37:45.000,175,11078279,-795,0,1719124664,12660.019207629994,174.46096224000212,54426.3716532 2024-06-23,06:37:46.000,175,11078328,-795,0,1719124665,12660.046152869989,174.4186674599987,54426.49742136 2024-06-23,06:37:47.000,175,11078246,-795,0,1719124666,12660.052889179999,174.43981485000404,54426.45549864001 2024-06-23,06:37:48.000,175,11078240,-795,0,1719124667,12659.998998699994,174.40456919999997,54426.28780776001 2024-06-23,06:37:49.000,175,11078289,-795,0,1719124668,12660.032680249999,174.32702876999974,54426.30876912 2024-06-23,06:37:50.000,175,11078326,-795,0,1719124669,12659.911426669998,174.24243921000016,54426.28082064 2024-06-23,06:37:51.000,175,11078292,-795,0,1719124670,12659.871008809998,174.17899703999865,54426.28780776001 2024-06-23,06:37:52.000,175,11078247,-795,0,1719124671,12659.958580839993,174.1719479099993,54426.49742136 2024-06-23,06:37:53.000,175,11078329,-795,0,1719124672,12659.924899289988,174.10850573999778,54426.48344712001 2024-06-23,06:37:54.000,175,11078273,-795,0,1719124673,12659.850799879998,174.0380144400042,54426.46947288 2024-06-23,06:37:55.000,175,11078275,-795,0,1719124674,12659.776700469993,174.0239161799982,54426.273833520005 2024-06-23,06:37:56.000,175,11078211,-795,0,1719124675,12659.803645710002,173.9886705300014,54426.28082064 2024-06-23,06:37:57.000,175,11078305,-795,0,1719124676,12659.776700469993,173.9534248800046,54426.28780776001 2024-06-23,06:37:58.000,175,11078310,-795,0,1719124677,12659.722809990002,173.88293358000374,54426.35767896 2024-06-23,06:37:59.000,175,11078303,-795,0,1719124678,12659.635237959992,173.88293358000374,54426.28780776001 2024-06-23,06:38:00.000,175,11078287,-795,0,1719124679,12659.615029029992,173.85473705999902,54426.29479488001 2024-06-23,06:38:01.000,175,11078340,-795,0,1719124680,12659.581347480002,173.83358967000095,54426.25985928 2024-06-23,06:38:02.000,175,11078330,-795,0,1719124681,12659.466830209996,173.81244228000287,54426.24588504001 2024-06-23,06:38:03.000,175,11078274,-795,0,1719124682,12659.473566519991,173.72080359000392,54426.273833520005 2024-06-23,06:38:04.000,175,11078326,-795,0,1719124683,12659.487039139996,173.65031229000306,54426.28082064 2024-06-23,06:38:05.000,175,11078321,-795,0,1719124684,12659.453357589991,173.68555793999985,54426.28082064 2024-06-23,06:38:06.000,175,11078293,-795,0,1719124685,12659.433148659991,173.63621403000434,54426.12011688001 2024-06-23,06:38:07.000,175,11078296,-795,0,1719124686,12659.37925818,173.6432631600037,54426.04325856 2024-06-23,06:38:08.000,175,11078276,-795,0,1719124687,12659.433148659991,173.5939192500009,54426.176013840006 2024-06-23,06:38:09.000,175,11078313,-795,0,1719124688,12659.385994489996,173.5798209900022,54426.057232800005 2024-06-23,06:38:10.000,175,11078294,-795,0,1719124689,12659.2580046,173.53752620999876,54425.90351616 2024-06-23,06:38:11.000,175,11078304,-795,0,1719124690,12659.17716888,173.5586736000041,54425.938451760005 2024-06-23,06:38:12.000,175,11078265,-795,0,1719124691,12659.224323049995,173.60096838000027,54426.04325856 2024-06-23,06:38:13.000,175,11078270,-795,0,1719124692,12659.19737781,173.615066639999,54426.07819416001 2024-06-23,06:38:14.000,175,11078299,-795,0,1719124693,12659.15022363999,173.53752620999876,54426.03627144 2024-06-23,06:38:15.000,175,11078290,-795,0,1719124694,12659.123278399995,173.54457533999812,54426.01531008 2024-06-23,06:38:16.000,175,11078309,-795,0,1719124695,12659.08959684999,173.51637882000068,54425.99434872 2024-06-23,06:38:17.000,175,11078280,-795,0,1719124696,12659.07612423,173.5304770799994,54426.03627144 2024-06-23,06:38:18.000,175,11078283,-795,0,1719124697,12659.06938791999,173.48818230000325,54426.11312976 2024-06-23,06:38:19.000,175,11078264,-795,0,1719124698,12659.002024819994,173.54457533999812,54426.106142640005 2024-06-23,06:38:20.000,175,11078267,-795,0,1719124699,12658.94813433999,173.56572273000347,54425.987361600004 2024-06-23,06:38:21.000,175,11078241,-795,0,1719124700,12658.860562309994,173.5586736000041,54425.99434872 2024-06-23,06:38:22.000,175,11078328,-795,0,1719124701,12658.88750754999,173.55162447000475,54426.01531008 2024-06-23,06:38:23.000,175,11078270,-795,0,1719124702,12658.860562309994,173.52342795000004,54426.008322960006 2024-06-23,06:38:24.000,175,11078294,-795,0,1719124703,12658.806671829989,173.4811331700039,54426.008322960006 2024-06-23,06:38:25.000,175,11078289,-795,0,1719124704,12658.793199209998,173.4952314300026,54425.99434872 2024-06-23,06:38:26.000,175,11078275,-795,0,1719124705,12658.786462899989,173.50228056000196,54425.94543888 2024-06-23,06:38:27.000,175,11078261,-795,0,1719124706,12658.772990279998,173.54457533999812,54426.00133584001 2024-06-23,06:38:28.000,175,11078260,-795,0,1719124707,12658.786462899989,173.60096838000027,54426.05024568001 2024-06-23,06:38:29.000,175,11078275,-795,0,1719124708,12658.793199209998,173.63621403000434,54426.02928432001 2024-06-23,06:38:30.000,175,11078299,-795,0,1719124709,12658.752781349998,173.5798209900022,54425.889541920005 2024-06-23,06:38:31.000,175,11078306,-795,0,1719124710,12658.759517659993,173.63621403000434,54425.96640024 2024-06-23,06:38:32.000,175,11078278,-795,0,1719124711,12658.799935519994,173.62211576999835,54426.07819416001 2024-06-23,06:38:33.000,175,11078310,-795,0,1719124712,12658.719099799993,173.66441055000178,54426.176013840006 2024-06-23,06:38:34.000,175,11078269,-795,0,1719124713,12658.752781349998,173.741950980002,54426.1620396 2024-06-23,06:38:35.000,175,11078249,-795,0,1719124714,12658.698890869993,173.77014749999944,54426.0222972 2024-06-23,06:38:36.000,175,11078305,-795,0,1719124715,12658.698890869993,173.74900011000136,54426.08518128 2024-06-23,06:38:37.000,175,11078286,-795,0,1719124716,12658.678681939993,173.8053931500035,54426.16902672001 2024-06-23,06:38:38.000,175,11078318,-795,0,1719124717,12658.705627179988,173.81244228000287,54426.09915552001 2024-06-23,06:38:39.000,175,11078292,-795,0,1719124718,12658.685418249988,173.86883531999774,54426.16902672001 2024-06-23,06:38:40.000,175,11078313,-795,0,1719124719,12658.651736699998,173.91817923000053,54426.13409112 2024-06-23,06:38:41.000,175,11078283,-795,0,1719124720,12658.645000389988,173.94637574999797,54426.07120704 2024-06-23,06:38:42.000,175,11078285,-795,0,1719124721,12658.651736699998,173.96047401000396,54426.273833520005 2024-06-23,06:38:43.000,175,11078223,-795,0,1719124722,12658.597846219993,173.97457227000268,54426.23889792 2024-06-23,06:38:44.000,175,11078309,-795,0,1719124723,12658.557428359993,173.99571966000076,54426.224923680005 2024-06-23,06:38:45.000,175,11078290,-795,0,1719124724,12658.517010499992,174.00981791999948,54426.155052480004 2024-06-23,06:38:46.000,175,11078325,-795,0,1719124725,12658.476592639992,174.00981791999948,54426.1620396 2024-06-23,06:38:47.000,175,11078286,-795,0,1719124726,12658.463120020002,174.0380144400042,54426.25985928 2024-06-23,06:38:48.000,175,11078276,-795,0,1719124727,12658.429438469997,174.03096531000483,54426.2319108 2024-06-23,06:38:49.000,175,11078284,-795,0,1719124728,12658.341866440001,174.0380144400042,54426.05024568001 2024-06-23,06:38:50.000,175,11078270,-795,0,1719124729,12658.442911090002,174.03096531000483,54426.25985928 2024-06-23,06:38:51.000,175,11078251,-795,0,1719124730,12658.469856329997,174.04506357000355,54426.36466608001 2024-06-23,06:38:52.000,175,11078293,-795,0,1719124731,12658.442911090002,174.07326009000099,54426.36466608001 2024-06-23,06:38:53.000,175,11078310,-795,0,1719124732,12658.362075370002,174.09440747999906,54426.47646 2024-06-23,06:38:54.000,175,11078295,-795,0,1719124733,12658.341866440001,174.0521127000029,54426.273833520005 2024-06-23,06:38:55.000,175,11078295,-795,0,1719124734,12658.254294409991,174.1508005200012,54426.392614560005 2024-06-23,06:38:56.000,175,11078294,-795,0,1719124735,12658.274503339991,174.11555487000442,54426.46947288 2024-06-23,06:38:57.000,175,11078316,-795,0,1719124736,12658.247558099996,174.1367022600025,54426.51838272 2024-06-23,06:38:58.000,175,11078221,-795,0,1719124737,12658.267767029996,174.11555487000442,54426.51838272 2024-06-23,06:38:59.000,175,11078279,-795,0,1719124738,12658.220612860001,174.12260400000378,54426.52536984 2024-06-23,06:39:00.000,175,11078276,-795,0,1719124739,12658.180195,174.10850573999778,54426.38562744001 2024-06-23,06:39:01.000,175,11078207,-795,0,1719124740,12658.166722379996,174.11555487000442,54426.392614560005 2024-06-23,06:39:02.000,175,11078285,-795,0,1719124741,12658.173458689991,174.08030922000034,54426.51838272 2024-06-23,06:39:03.000,175,11078257,-795,0,1719124742,12658.15998607,174.0873583499997,54426.560305440005 2024-06-23,06:39:04.000,175,11078267,-795,0,1719124743,12658.133040829991,174.09440747999906,54426.49742136 2024-06-23,06:39:05.000,175,11078321,-795,0,1719124744,12658.11956821,174.0380144400042,54426.48344712001 2024-06-23,06:39:06.000,175,11078266,-795,0,1719124745,12658.13977714,174.07326009000099,54426.63017664001 2024-06-23,06:39:07.000,175,11078293,-795,0,1719124746,12658.146513449996,174.0380144400042,54426.679086480006 2024-06-23,06:39:08.000,175,11078326,-795,0,1719124747,12658.146513449996,174.06621096000163,54426.66511224 2024-06-23,06:39:09.000,175,11078257,-795,0,1719124748,12658.126304519996,174.0380144400042,54426.64415088 2024-06-23,06:39:10.000,175,11078334,-795,0,1719124749,12658.05220510999,174.0380144400042,54426.53934408 2024-06-23,06:39:11.000,175,11078271,-795,0,1719124750,12658.005050939995,174.01686704999884,54426.48344712001 2024-06-23,06:39:12.000,175,11078290,-795,0,1719124751,12658.05894142,173.99571966000076,54426.53235696001 2024-06-23,06:39:13.000,175,11078294,-795,0,1719124752,12658.106095589996,173.9393266199986,54426.79786752001 2024-06-23,06:39:14.000,175,11078272,-795,0,1719124753,12658.106095589996,173.96047401000396,54426.76293192 2024-06-23,06:39:15.000,175,11078251,-795,0,1719124754,12658.045468799995,173.96752314000332,54426.66511224 2024-06-23,06:39:16.000,175,11078237,-795,0,1719124755,12658.106095589996,173.94637574999797,54426.81882888001 2024-06-23,06:39:17.000,175,11078289,-795,0,1719124756,12658.045468799995,173.9393266199986,54426.80485464 2024-06-23,06:39:18.000,175,11078290,-795,0,1719124757,12658.05220510999,173.93227748999925,54426.8607516 2024-06-23,06:39:19.000,175,11078328,-795,0,1719124758,12657.97136938999,173.9252283599999,54426.79088040001 2024-06-23,06:39:20.000,175,11078339,-795,0,1719124759,12657.95789677,173.9534248800046,54426.85376448 2024-06-23,06:39:21.000,175,11078296,-795,0,1719124760,12657.99157831999,173.8899827100031,54426.895687200005 2024-06-23,06:39:22.000,175,11078305,-795,0,1719124761,12658.025259869995,173.88293358000374,54427.00748112001 2024-06-23,06:39:23.000,175,11078287,-795,0,1719124762,12657.944424149995,173.85473705999902,54426.98651976001 2024-06-23,06:39:24.000,175,11078296,-795,0,1719124763,12657.93768784,173.8899827100031,54426.90966144 2024-06-23,06:39:25.000,175,11078311,-795,0,1719124764,12657.904006289995,173.81244228000287,54426.98651976001 2024-06-23,06:39:26.000,175,11078295,-795,0,1719124765,12657.863588429995,173.83358967000095,54426.846777360006 2024-06-23,06:39:27.000,175,11078309,-795,0,1719124766,12657.85685212,173.81949141000223,54426.81184176 2024-06-23,06:39:28.000,175,11078306,-795,0,1719124767,12657.89053366999,173.8406388000003,54427.000494 2024-06-23,06:39:29.000,175,11078306,-795,0,1719124768,12657.681708059994,173.8265405400016,54426.63017664001 2024-06-23,06:39:30.000,175,11078295,-795,0,1719124769,12657.89053366999,173.83358967000095,54427.000494 2024-06-23,06:39:31.000,175,11078283,-795,0,1719124770,12657.823170569995,173.8265405400016,54426.846777360006 2024-06-23,06:39:32.000,175,11078271,-795,0,1719124771,12657.823170569995,173.8053931500035,54426.95158416 2024-06-23,06:39:33.000,175,11078330,-795,0,1719124772,12657.823170569995,173.7912948900048,54426.98651976001 2024-06-23,06:39:34.000,175,11078304,-795,0,1719124773,12657.78948901999,173.81244228000287,54426.90267432 2024-06-23,06:39:35.000,175,11078303,-795,0,1719124774,12657.7760164,173.81949141000223,54426.98651976001 2024-06-23,06:39:36.000,175,11078267,-795,0,1719124775,12657.802961639994,173.81949141000223,54427.0703652 2024-06-23,06:39:37.000,175,11078283,-795,0,1719124776,12657.80969794999,173.78424575999816,54427.02145536 2024-06-23,06:39:38.000,175,11078284,-795,0,1719124777,12657.85685212,173.8265405400016,54427.08433944001 2024-06-23,06:39:39.000,175,11078259,-795,0,1719124778,12657.80969794999,173.8053931500035,54427.1402364 2024-06-23,06:39:40.000,175,11078292,-795,0,1719124779,12657.7760164,173.84768792999967,54426.96555840001 2024-06-23,06:39:41.000,175,11078320,-795,0,1719124780,12657.742334849994,173.81244228000287,54427.014468240006 2024-06-23,06:39:42.000,175,11078313,-795,0,1719124781,12657.82990687999,173.84768792999967,54427.08433944001 2024-06-23,06:39:43.000,175,11078306,-795,0,1719124782,12657.843379499995,173.87588445000438,54427.12626216001 2024-06-23,06:39:44.000,175,11078284,-795,0,1719124783,12657.823170569995,173.88293358000374,54427.08433944001 2024-06-23,06:39:45.000,175,11078315,-795,0,1719124784,12657.85011580999,173.86178618999838,54427.11927504 2024-06-23,06:39:46.000,175,11078300,-795,0,1719124785,12657.883797359995,173.86178618999838,54427.26600456 2024-06-23,06:39:47.000,175,11078258,-795,0,1719124786,12657.87032473999,173.8899827100031,54427.16818488 2024-06-23,06:39:48.000,175,11078307,-795,0,1719124787,12657.87032473999,173.91817923000053,54427.22408184001 2024-06-23,06:39:49.000,175,11078330,-795,0,1719124788,12657.91074259999,173.90408097000181,54427.25203032001 2024-06-23,06:39:50.000,175,11078330,-795,0,1719124789,12657.87706105,173.93227748999925,54427.14722352 2024-06-23,06:39:51.000,175,11078315,-795,0,1719124790,12657.85011580999,173.96047401000396,54427.21709472 2024-06-23,06:39:52.000,175,11078326,-795,0,1719124791,12657.883797359995,173.96047401000396,54427.22408184001 2024-06-23,06:39:53.000,175,11078307,-795,0,1719124792,12657.944424149995,173.94637574999797,54427.37081136001 2024-06-23,06:39:54.000,175,11078297,-795,0,1719124793,12657.944424149995,174.00276879000012,54427.34286288001 2024-06-23,06:39:55.000,175,11078299,-795,0,1719124794,12657.9781057,173.99571966000076,54427.37779848 2024-06-23,06:39:56.000,175,11078345,-795,0,1719124795,12657.89726998,174.04506357000355,54427.33587576 2024-06-23,06:39:57.000,175,11078304,-795,0,1719124796,12657.93095152999,174.0239161799982,54427.41273408 2024-06-23,06:39:58.000,175,11078306,-795,0,1719124797,12657.97136938999,174.00276879000012,54427.517540880006 2024-06-23,06:39:59.000,175,11078321,-795,0,1719124798,12657.984842009995,174.03096531000483,54427.517540880006 2024-06-23,06:40:00.000,175,11078320,-795,0,1719124799,12657.95116045999,174.04506357000355,54427.53850224001 2024-06-23,06:40:01.000,175,11078331,-795,0,1719124800,12657.984842009995,173.9886705300014,54427.55946360001 2024-06-23,06:40:02.000,175,11078331,-795,0,1719124801,12658.005050939995,174.06621096000163,54427.664270400004 2024-06-23,06:40:03.000,175,11078342,-795,0,1719124802,12658.03199617999,174.0380144400042,54427.65728328001 2024-06-23,06:40:04.000,175,11078298,-795,0,1719124803,12658.03199617999,174.07326009000099,54427.65728328001 2024-06-23,06:40:05.000,175,11078269,-795,0,1719124804,12658.09262296999,174.03096531000483,54427.72715448001 2024-06-23,06:40:06.000,175,11078297,-795,0,1719124805,12657.964633079995,174.06621096000163,54427.65029616 2024-06-23,06:40:07.000,175,11078333,-795,0,1719124806,12657.95789677,174.03096531000483,54427.62234768 2024-06-23,06:40:08.000,175,11078316,-795,0,1719124807,12658.01178724999,174.0380144400042,54427.797025679996 2024-06-23,06:40:09.000,175,11078279,-795,0,1719124808,12657.984842009995,173.96752314000332,54427.7690772 2024-06-23,06:40:10.000,175,11078310,-795,0,1719124809,12657.97136938999,173.9886705300014,54427.84593552001 2024-06-23,06:40:11.000,175,11078309,-795,0,1719124810,12657.95789677,174.00276879000012,54427.70619312001 2024-06-23,06:40:12.000,175,11078310,-795,0,1719124811,12657.944424149995,173.94637574999797,54427.62234768 2024-06-23,06:40:13.000,175,11078316,-795,0,1719124812,12657.91074259999,173.90408097000181,54427.517540880006 2024-06-23,06:40:14.000,175,11078278,-795,0,1719124813,12657.944424149995,173.9252283599999,54427.72715448001 2024-06-23,06:40:15.000,175,11078339,-795,0,1719124814,12657.87032473999,173.9252283599999,54427.699206 2024-06-23,06:40:16.000,175,11078311,-795,0,1719124815,12657.91747891,173.96047401000396,54427.71318024 2024-06-23,06:40:17.000,175,11078304,-795,0,1719124816,12657.89726998,173.88293358000374,54427.797025679996 2024-06-23,06:40:18.000,175,11078295,-795,0,1719124817,12657.91074259999,173.86178618999838,54427.84593552001 2024-06-23,06:40:19.000,175,11078287,-795,0,1719124818,12657.87706105,173.83358967000095,54427.79003856 2024-06-23,06:40:20.000,175,11078302,-795,0,1719124819,12657.78948901999,173.8406388000003,54427.72016736 2024-06-23,06:40:21.000,175,11078310,-795,0,1719124820,12657.76928008999,173.84768792999967,54427.60138632 2024-06-23,06:40:22.000,175,11078307,-795,0,1719124821,12657.863588429995,173.8053931500035,54427.797025679996 2024-06-23,06:40:23.000,175,11078305,-795,0,1719124822,12657.823170569995,173.7771966299988,54427.80401280001 2024-06-23,06:40:24.000,175,11078319,-795,0,1719124823,12657.782752709994,173.81949141000223,54427.74811584 2024-06-23,06:40:25.000,175,11078303,-795,0,1719124824,12657.7760164,173.75604924000072,54427.783051440005 2024-06-23,06:40:26.000,175,11078318,-795,0,1719124825,12657.85685212,173.741950980002,54427.82497416001 2024-06-23,06:40:27.000,175,11078254,-795,0,1719124826,12657.78948901999,173.70670532999793,54427.84593552001 2024-06-23,06:40:28.000,175,11078282,-795,0,1719124827,12657.75580747,173.70670532999793,54427.81798704 2024-06-23,06:40:29.000,175,11078289,-795,0,1719124828,12657.76928008999,173.6926070699992,54427.783051440005 2024-06-23,06:40:30.000,175,11078273,-795,0,1719124829,12657.695180679999,173.6926070699992,54427.81099992 2024-06-23,06:40:31.000,175,11078296,-795,0,1719124830,12657.580663409994,173.6926070699992,54427.74811584 2024-06-23,06:40:32.000,175,11078308,-795,0,1719124831,12657.674971749999,173.67145968000113,54427.91580672 2024-06-23,06:40:33.000,175,11078264,-795,0,1719124832,12657.681708059994,173.6291648999977,54427.88087112 2024-06-23,06:40:34.000,175,11078250,-795,0,1719124833,12657.641290199994,173.60096838000027,54427.92279384001 2024-06-23,06:40:35.000,175,11078274,-795,0,1719124834,12657.560454479993,173.5798209900022,54427.76209008 2024-06-23,06:40:36.000,175,11078301,-795,0,1719124835,12657.560454479993,173.55162447000475,54427.9088196 2024-06-23,06:40:37.000,175,11078340,-795,0,1719124836,12657.627817579989,173.5304770799994,54427.95772944 2024-06-23,06:40:38.000,175,11078312,-795,0,1719124837,12657.600872339994,173.47408404000453,54427.94375520001 2024-06-23,06:40:39.000,175,11078302,-795,0,1719124838,12657.580663409994,173.45998577999853,54428.00663928 2024-06-23,06:40:40.000,175,11078291,-795,0,1719124839,12657.513300309998,173.4317892600011,54427.92978096 2024-06-23,06:40:41.000,175,11078318,-795,0,1719124840,12657.520036619993,173.41064187000302,54427.95772944 2024-06-23,06:40:42.000,175,11078281,-795,0,1719124841,12657.526772929989,173.38949447999767,54428.048562 2024-06-23,06:40:43.000,175,11078270,-795,0,1719124842,12657.513300309998,173.31900318000407,54427.99266504001 2024-06-23,06:40:44.000,175,11078310,-795,0,1719124843,12657.493091379998,173.32605231000343,54427.950742320005 2024-06-23,06:40:45.000,175,11078310,-795,0,1719124844,12657.520036619993,173.25556101000257,54427.950742320005 2024-06-23,06:40:46.000,175,11078271,-795,0,1719124845,12657.452673519998,173.25556101000257,54427.92279384001 2024-06-23,06:40:47.000,175,11078329,-795,0,1719124846,12657.513300309998,173.20621709999978,54428.05554912 2024-06-23,06:40:48.000,175,11078338,-795,0,1719124847,12657.553718169998,173.1850697100017,54428.0834976 2024-06-23,06:40:49.000,175,11078317,-795,0,1719124848,12657.513300309998,173.17802058000234,54428.069523360005 2024-06-23,06:40:50.000,175,11078264,-795,0,1719124849,12657.452673519998,173.16392232000362,54428.03458776 2024-06-23,06:40:51.000,175,11078275,-675,0,1719124850,12657.351628869998,173.17097145000298,54427.89484536001 2024-06-23,06:40:52.000,175,11078263,-795,0,1719124851,12657.378574109993,173.1357257999989,54427.94375520001 2024-06-23,06:40:53.000,175,11078335,-795,0,1719124852,12657.398783039993,173.09343102000275,54427.93676808 2024-06-23,06:40:54.000,175,11078284,-795,0,1719124853,12657.358365179993,173.05113623999932,54427.93676808 2024-06-23,06:40:55.000,175,11078308,-795,0,1719124854,12657.317947319993,173.04408710999996,54427.86689688 2024-06-23,06:40:56.000,175,11078312,-795,0,1719124855,12657.311211009997,173.0370379800006,54427.86689688 2024-06-23,06:40:57.000,175,11078292,-795,0,1719124856,12657.324683630002,173.01589059000253,54427.95772944 2024-06-23,06:40:58.000,175,11078292,-795,0,1719124857,12657.257320529992,173.00884146000317,54427.95772944 2024-06-23,06:40:59.000,175,11078242,-795,0,1719124858,12657.277529459992,172.99474320000445,54427.9088196 2024-06-23,06:41:00.000,175,11078293,-795,0,1719124859,12657.176484809992,172.96654667999974,54427.75510296001 2024-06-23,06:41:01.000,175,11078325,-795,0,1719124860,12657.223638980002,172.95949755000038,54427.75510296001 2024-06-23,06:41:02.000,175,11078287,-795,0,1719124861,12657.216902669992,172.91015364000486,54427.80401280001 2024-06-23,06:41:03.000,175,11078271,-795,0,1719124862,12657.163012190002,172.94539929000166,54427.84593552001 2024-06-23,06:41:04.000,175,11078300,-795,0,1719124863,12657.149539569997,172.91720277000422,54427.75510296001 2024-06-23,06:41:05.000,175,11078284,-795,0,1719124864,12657.095649089992,172.91015364000486,54427.77606432001 2024-06-23,06:41:06.000,175,11078298,-795,0,1719124865,12657.041758610001,172.89605537999887,54427.54548936 2024-06-23,06:41:07.000,175,11078252,-795,0,1719124866,12657.115858019992,172.8749079900008,54427.76209008 2024-06-23,06:41:08.000,175,11078287,-795,0,1719124867,12657.061967540001,172.85376060000272,54427.734141600005 2024-06-23,06:41:09.000,175,11078314,-795,0,1719124868,12657.035022299991,172.839662340004,54427.67125752 2024-06-23,06:41:10.000,175,11078301,-795,0,1719124869,12657.001340750001,172.80441668999993,54427.55946360001 2024-06-23,06:41:11.000,175,11078290,-795,0,1719124870,12656.947450269996,172.81851494999864,54427.5943992 2024-06-23,06:41:12.000,175,11078267,-795,0,1719124871,12657.021549680001,172.83261321000464,54427.734141600005 2024-06-23,06:41:13.000,175,11078275,-795,0,1719124872,12656.927241339996,172.78326930000185,54427.524528 2024-06-23,06:41:14.000,175,11078251,-795,0,1719124873,12656.87335085999,172.7903184300012,54427.58042496 2024-06-23,06:41:15.000,175,11078288,-795,0,1719124874,12656.913768719991,172.78326930000185,54427.5943992 2024-06-23,06:41:16.000,175,11078272,-795,0,1719124875,12656.94071396,172.76917104000313,54427.629334799996 2024-06-23,06:41:17.000,175,11078251,-795,0,1719124876,12656.913768719991,172.7268762599997,54427.5943992 2024-06-23,06:41:18.000,175,11078305,-795,0,1719124877,12656.907032409996,172.74097451999842,54427.63632192001 2024-06-23,06:41:19.000,175,11078309,-795,0,1719124878,12656.907032409996,172.7762201700025,54427.60837344001 2024-06-23,06:41:20.000,175,11078282,-795,0,1719124879,12656.83966931,172.78326930000185,54427.496579520004 2024-06-23,06:41:21.000,175,11078266,-795,0,1719124880,12656.846405619995,172.76212191000377,54427.4546568 2024-06-23,06:41:22.000,175,11078295,-795,0,1719124881,12656.79251513999,172.79736756000057,54427.461643919996 2024-06-23,06:41:23.000,175,11078218,-795,0,1719124882,12656.79251513999,172.78326930000185,54427.48959240001 2024-06-23,06:41:24.000,175,11078336,-795,0,1719124883,12656.71841573,172.78326930000185,54427.42670832 2024-06-23,06:41:25.000,175,11078292,-795,0,1719124884,12656.69147048999,172.78326930000185,54427.398759840005 2024-06-23,06:41:26.000,175,11078268,-795,0,1719124885,12656.583689529994,172.79736756000057,54427.293953039996 2024-06-23,06:41:27.000,175,11078282,-795,0,1719124886,12656.55000797999,172.81851494999864,54427.25901744 2024-06-23,06:41:28.000,175,11078351,-795,0,1719124887,12656.63084369999,172.81146581999928,54427.33587576 2024-06-23,06:41:29.000,175,11078340,-795,0,1719124888,12656.624107389995,172.76917104000313,54427.26600456 2024-06-23,06:41:30.000,175,11078273,-795,0,1719124889,12656.55674429,172.76917104000313,54427.161197760004 2024-06-23,06:41:31.000,175,11078243,-795,0,1719124890,12656.496117499999,172.78326930000185,54427.07735232 2024-06-23,06:41:32.000,175,11078306,-795,0,1719124891,12656.455699639999,172.7762201700025,54427.11927504 2024-06-23,06:41:33.000,175,11078248,-795,0,1719124892,12656.435490709999,172.74802364999778,54427.03542960001 2024-06-23,06:41:34.000,175,11078275,-795,0,1719124893,12656.408545469989,172.7762201700025,54427.02145536 2024-06-23,06:41:35.000,175,11078318,-795,0,1719124894,12656.314237129998,172.7903184300012,54426.776906160005 2024-06-23,06:41:36.000,175,11078296,-795,0,1719124895,12656.273819269998,172.84671147000336,54426.944597040005 2024-06-23,06:41:37.000,175,11078268,-795,0,1719124896,12656.314237129998,172.7762201700025,54426.96555840001 2024-06-23,06:41:38.000,175,11078287,-795,0,1719124897,12656.300764509993,172.83261321000464,54426.95857128001 2024-06-23,06:41:39.000,175,11078255,-795,0,1719124898,12656.219928789993,172.839662340004,54426.8607516 2024-06-23,06:41:40.000,175,11078323,-795,0,1719124899,12656.098675209993,172.84671147000336,54426.76991904001 2024-06-23,06:41:41.000,175,11078283,-795,0,1719124900,12656.085202590002,172.90310450999823,54426.776906160005 2024-06-23,06:41:42.000,175,11078291,-795,0,1719124901,12656.058257349992,172.88195712000015,54426.78389328 2024-06-23,06:41:43.000,175,11078283,-795,0,1719124902,12656.017839489992,172.88195712000015,54426.78389328 2024-06-23,06:41:44.000,175,11078310,-795,0,1719124903,12655.916794839992,172.90310450999823,54426.69306072 2024-06-23,06:41:45.000,175,11078312,-795,0,1719124904,12655.876376979992,172.90310450999823,54426.65113800001 2024-06-23,06:41:46.000,175,11078355,-795,0,1719124905,12655.748387089996,172.8890062499995,54426.58825392 2024-06-23,06:41:47.000,175,11078286,-795,0,1719124906,12655.795541259991,172.91720277000422,54426.62318952001 2024-06-23,06:41:48.000,175,11078267,-795,0,1719124907,12655.66081506,172.8890062499995,54426.56729256 2024-06-23,06:41:49.000,175,11078295,-795,0,1719124908,12655.65407874999,172.90310450999823,54426.50440848001 2024-06-23,06:41:50.000,175,11078302,-795,0,1719124909,12655.59345195999,172.8749079900008,54426.4065888 2024-06-23,06:41:51.000,175,11078353,-795,0,1719124910,12655.55977041,172.85376060000272,54426.39960168 2024-06-23,06:41:52.000,175,11078306,-795,0,1719124911,12655.53956148,172.89605537999887,54426.392614560005 2024-06-23,06:41:53.000,175,11078289,-795,0,1719124912,12655.59345195999,172.88195712000015,54426.441524400005 2024-06-23,06:41:54.000,175,11078335,-795,0,1719124913,12655.53956148,172.91015364000486,54426.38562744001 2024-06-23,06:41:55.000,175,11078289,-795,0,1719124914,12655.45198944999,172.91720277000422,54426.25287216 2024-06-23,06:41:56.000,175,11078283,-795,0,1719124915,12655.45198944999,172.91720277000422,54426.23889792 2024-06-23,06:41:57.000,175,11078280,-795,0,1719124916,12655.425044209995,172.89605537999887,54426.25287216 2024-06-23,06:41:58.000,175,11078292,-795,0,1719124917,12655.45198944999,172.92425190000358,54426.25287216 2024-06-23,06:41:59.000,175,11078327,-795,0,1719124918,12655.41157158999,172.95244842000102,54426.176013840006 2024-06-23,06:42:00.000,175,11078308,-795,0,1719124919,12655.384626349995,172.96654667999974,54426.106142640005 2024-06-23,06:42:01.000,175,11078323,-795,0,1719124920,12655.39809897,172.96654667999974,54426.11312976 2024-06-23,06:42:02.000,175,11078318,-795,0,1719124921,12655.33747218,172.98064493999846,54426.21793656001 2024-06-23,06:42:03.000,175,11078310,-795,0,1719124922,12655.236427529999,172.95244842000102,54426.12011688001 2024-06-23,06:42:04.000,175,11078272,-795,0,1719124923,12655.175800739999,172.94539929000166,54426.09915552001 2024-06-23,06:42:05.000,175,11078303,-795,0,1719124924,12655.094965019998,172.91015364000486,54425.95941312001 2024-06-23,06:42:06.000,175,11078308,-795,0,1719124925,12654.987184060003,172.91015364000486,54425.88255480001 2024-06-23,06:42:07.000,175,11078292,-795,0,1719124926,12655.054547159998,172.89605537999887,54425.92447752 2024-06-23,06:42:08.000,175,11078263,-795,0,1719124927,12655.000656679993,172.90310450999823,54425.95242600001 2024-06-23,06:42:09.000,175,11078264,-795,0,1719124928,12654.973711439998,172.94539929000166,54425.78473512001 2024-06-23,06:42:10.000,175,11078284,-795,0,1719124929,12654.926557270002,172.9735958099991,54425.79172224001 2024-06-23,06:42:11.000,175,11078262,-795,0,1719124930,12654.798567379992,172.9735958099991,54425.47031472 2024-06-23,06:42:12.000,175,11078199,-795,0,1719124931,12654.764885830002,172.96654667999974,54425.59608288001 2024-06-23,06:42:13.000,175,11078230,-795,0,1719124932,12654.663841180001,172.96654667999974,54425.4633276 2024-06-23,06:42:14.000,175,11078275,-795,0,1719124933,12654.583005460001,173.01589059000253,54425.40044352 2024-06-23,06:42:15.000,175,11078277,-795,0,1719124934,12654.46175188,173.0370379800006,54425.35852080001 2024-06-23,06:42:16.000,175,11078320,-795,0,1719124935,12654.46175188,173.0863818900034,54425.37249504 2024-06-23,06:42:17.000,175,11078316,-795,0,1719124936,12654.407861399995,173.1004801500021,54425.42140488 2024-06-23,06:42:18.000,175,11078290,-795,0,1719124937,12654.35397091999,173.10752928000147,54425.47031472 2024-06-23,06:42:19.000,175,11078287,-795,0,1719124938,12654.32028937,173.1357257999989,54425.386469280005 2024-06-23,06:42:20.000,175,11078259,-795,0,1719124939,12654.21250840999,173.11457841000083,54425.19781704 2024-06-23,06:42:21.000,175,11078217,-795,0,1719124940,12654.15861793,173.1498240600049,54425.12095872001 2024-06-23,06:42:22.000,175,11078286,-795,0,1719124941,12654.17882686,173.1850697100017,54425.19781704 2024-06-23,06:42:23.000,175,11078319,-795,0,1719124942,12654.104727449994,173.2344136200045,54425.15589432 2024-06-23,06:42:24.000,175,11078300,-795,0,1719124943,12654.03062803999,173.26261014000193,54425.06506176 2024-06-23,06:42:25.000,175,11078312,-795,0,1719124944,12653.963264939994,173.31195405000472,54424.99519056001 2024-06-23,06:42:26.000,175,11078262,-795,0,1719124945,12653.949792319989,173.3683470899996,54425.051087520005 2024-06-23,06:42:27.000,175,11078202,-795,0,1719124946,12653.949792319989,173.42474013000174,54424.91134512 2024-06-23,06:42:28.000,175,11078271,-795,0,1719124947,12653.902638149993,173.4670349099979,54424.89737088 2024-06-23,06:42:29.000,175,11078276,-795,0,1719124948,12653.916110769998,173.47408404000453,54424.84846104 2024-06-23,06:42:30.000,175,11078278,-795,0,1719124949,12653.862220289993,173.48818230000325,54424.74365424 2024-06-23,06:42:31.000,175,11078291,-795,0,1719124950,12653.788120879988,173.50932969000132,54424.75064136 2024-06-23,06:42:32.000,175,11078280,-795,0,1719124951,12653.639922059992,173.5939192500009,54424.555002 2024-06-23,06:42:33.000,175,11078281,-795,0,1719124952,12653.781384569993,173.63621403000434,54424.73666712001 2024-06-23,06:42:34.000,175,11078310,-795,0,1719124953,12653.693812539997,173.68555793999985,54424.61788608001 2024-06-23,06:42:35.000,175,11078240,-795,0,1719124954,12653.646658370002,173.72080359000392,54424.68077016 2024-06-23,06:42:36.000,175,11078273,-795,0,1719124955,12653.673603609997,173.77014749999944,54424.56897624001 2024-06-23,06:42:37.000,175,11078305,-795,0,1719124956,12653.592767889997,173.77014749999944,54424.50609216 2024-06-23,06:42:38.000,175,11078266,-795,0,1719124957,12653.639922059992,173.81949141000223,54424.44320808001 2024-06-23,06:42:39.000,175,11078295,-795,0,1719124958,12653.646658370002,173.90408097000181,54424.51307928 2024-06-23,06:42:40.000,175,11078295,-795,0,1719124959,12653.579295269992,173.8899827100031,54424.54102776001 2024-06-23,06:42:41.000,175,11078272,-795,0,1719124960,12653.579295269992,173.93227748999925,54424.555002 2024-06-23,06:42:42.000,175,11078285,-795,0,1719124961,12653.599504199992,173.93227748999925,54424.555002 2024-06-23,06:42:43.000,175,11078220,-795,0,1719124962,12653.518668479992,174.0239161799982,54424.52006640001 2024-06-23,06:42:44.000,175,11078290,-795,0,1719124963,12653.498459549992,174.06621096000163,54424.44320808001 2024-06-23,06:42:45.000,175,11078277,-795,0,1719124964,12653.471514309997,174.09440747999906,54424.26853008 2024-06-23,06:42:46.000,175,11078276,-795,0,1719124965,12653.572558959997,174.07326009000099,54424.31743992 2024-06-23,06:42:47.000,175,11078306,-795,0,1719124966,12653.498459549992,174.1508005200012,54424.28949144 2024-06-23,06:42:48.000,175,11078282,-795,0,1719124967,12653.538877409992,174.12260400000378,54424.37333688001 2024-06-23,06:42:49.000,175,11078290,-795,0,1719124968,12653.525404790002,174.1719479099993,54424.310452800004 2024-06-23,06:42:50.000,175,11078337,-795,0,1719124969,12653.565822650002,174.20719356000336,54424.310452800004 2024-06-23,06:42:51.000,175,11078256,-795,0,1719124970,12653.484986930001,174.2353900800008,54424.22660736 2024-06-23,06:42:52.000,175,11078218,-795,0,1719124971,12653.498459549992,174.2988322500023,54424.25455584001 2024-06-23,06:42:53.000,175,11078220,-795,0,1719124972,12653.410887519996,174.3622744200038,54424.00301952 2024-06-23,06:42:54.000,175,11078245,-795,0,1719124973,12653.491723239997,174.34817615999782,54424.030968 2024-06-23,06:42:55.000,175,11078267,-795,0,1719124974,12653.404151210001,174.3975200700006,54424.11481344001 2024-06-23,06:42:56.000,175,11078276,-795,0,1719124975,12653.404151210001,174.40456919999997,54424.030968 2024-06-23,06:42:57.000,175,11078273,-795,0,1719124976,12653.383942280001,174.46096224000212,54424.05891648 2024-06-23,06:42:58.000,175,11078295,-795,0,1719124977,12653.451305379996,174.47506050000084,54424.10782632001 2024-06-23,06:42:59.000,175,11078266,-795,0,1719124978,12653.410887519996,174.52440441000363,54424.08686496001 2024-06-23,06:43:00.000,175,11078323,-795,0,1719124979,12653.32331549,174.51735528000427,54423.79340592 2024-06-23,06:43:01.000,175,11078259,-795,0,1719124980,12653.34352442,174.56669918999978,54423.9610968 2024-06-23,06:43:02.000,175,11078271,-795,0,1719124981,12653.383942280001,174.56669918999978,54424.02398088 2024-06-23,06:43:03.000,175,11078321,-795,0,1719124982,12653.363733350001,174.56669918999978,54424.03795512001 2024-06-23,06:43:04.000,175,11078308,-795,0,1719124983,12653.28289763,174.57374831999914,54423.90519984 2024-06-23,06:43:05.000,175,11078289,-795,0,1719124984,12653.23574345999,174.58784657999786,54423.88423848 2024-06-23,06:43:06.000,175,11078241,-795,0,1719124985,12653.127962499995,174.61604310000257,54423.69558624 2024-06-23,06:43:07.000,175,11078250,-795,0,1719124986,12653.22227084,174.63719049000065,54423.9610968 2024-06-23,06:43:08.000,175,11078286,-795,0,1719124987,12653.10101726,174.63719049000065,54423.63270216001 2024-06-23,06:43:09.000,175,11078296,-795,0,1719124988,12653.127962499995,174.6089939700032,54423.88423848 2024-06-23,06:43:10.000,175,11078315,-795,0,1719124989,12653.10101726,174.65128874999937,54423.72353472 2024-06-23,06:43:11.000,175,11078291,-795,0,1719124990,12652.986499989995,174.65128874999937,54423.63270216001 2024-06-23,06:43:12.000,175,11078280,-755,0,1719124991,12652.99323629999,174.6301413600013,54423.70257336001 2024-06-23,06:43:13.000,175,11078322,-795,0,1719124992,12652.97302736999,174.6301413600013,54423.82135440001 2024-06-23,06:43:14.000,175,11078226,-795,0,1719124993,12652.99997261,174.5948957100045,54423.88423848 2024-06-23,06:43:15.000,175,11078239,-795,0,1719124994,12652.885455339994,174.64423962,54423.84930288001 2024-06-23,06:43:16.000,175,11078284,-795,0,1719124995,12652.791146999989,174.6089939700032,54423.506934 2024-06-23,06:43:17.000,175,11078305,-795,0,1719124996,12652.811355929989,174.5455518000017,54423.61872792 2024-06-23,06:43:18.000,175,11078261,-795,0,1719124997,12652.764201759994,174.53145354000299,54423.60475368001 2024-06-23,06:43:19.000,175,11078297,-795,0,1719124998,12652.743992829994,174.6301413600013,54423.66763776 2024-06-23,06:43:20.000,175,11078306,-715,0,1719124999,12652.791146999989,174.70768179000152,54423.69558624 2024-06-23,06:43:21.000,175,11078293,-795,0,1719125000,12652.791146999989,174.73587830999895,54423.67462488 2024-06-23,06:43:22.000,175,11078294,-795,0,1719125001,12652.797883309999,174.77112396000302,54423.66763776 2024-06-23,06:43:23.000,175,11078299,-795,0,1719125002,12652.757465449999,174.7570257000043,54423.67462488 2024-06-23,06:43:24.000,175,11078284,-795,0,1719125003,12652.757465449999,174.73587830999895,54423.63270216001 2024-06-23,06:43:25.000,175,11078279,-795,0,1719125004,12652.717047589998,174.76407483000366,54423.46501128001 2024-06-23,06:43:26.000,175,11078277,-795,0,1719125005,12652.629475559988,174.81341873999918,54423.48597264001 2024-06-23,06:43:27.000,175,11078310,-795,0,1719125006,12652.582321389993,174.86276265000197,54423.52090824 2024-06-23,06:43:28.000,175,11078277,-795,0,1719125007,12652.582321389993,174.92620482000348,54423.51392112001 2024-06-23,06:43:29.000,175,11078301,-795,0,1719125008,12652.474540429997,174.96849959999963,54423.31828176001 2024-06-23,06:43:30.000,175,11078296,-795,0,1719125009,12652.568848770003,175.02489264000178,54423.492959760006 2024-06-23,06:43:31.000,175,11078241,-795,0,1719125010,12652.589057699988,175.102433070002,54423.471998400004 2024-06-23,06:43:32.000,175,11078314,-795,0,1719125011,12652.602530319993,175.13062958999944,54423.44404992001 2024-06-23,06:43:33.000,175,11078308,-795,0,1719125012,12652.710311279989,175.13062958999944,54423.43706280001 2024-06-23,06:43:34.000,175,11078294,-795,0,1719125013,12652.683366039993,175.1517769800048,54423.31129464 2024-06-23,06:43:35.000,175,11078258,-795,0,1719125014,12652.636211869998,175.1517769800048,54423.26937192001 2024-06-23,06:43:36.000,175,11078315,-795,0,1719125015,12652.723783899994,175.16587524000352,54423.35321736 2024-06-23,06:43:37.000,175,11078287,-795,0,1719125016,12652.703574969993,175.21521914999903,54423.38116584 2024-06-23,06:43:38.000,175,11078292,-795,0,1719125017,12652.743992829994,175.27866132000054,54423.35321736 2024-06-23,06:43:39.000,175,11078270,-795,0,1719125018,12652.683366039993,175.2857104499999,54423.41610144001 2024-06-23,06:43:40.000,175,11078310,-795,0,1719125019,12652.717047589998,175.27866132000054,54423.23443632 2024-06-23,06:43:41.000,175,11078236,-795,0,1719125020,12652.636211869998,175.2504648000031,54423.06674544 2024-06-23,06:43:42.000,175,11078309,-795,0,1719125021,12652.730520209989,175.27161219000118,54423.26937192001 2024-06-23,06:43:43.000,175,11078271,-795,0,1719125022,12652.804619619994,175.37030000999948,54423.39514008001 2024-06-23,06:43:44.000,175,11078291,-795,0,1719125023,12652.878719029999,175.4971843500025,54423.43007568 2024-06-23,06:43:45.000,175,11078269,-795,0,1719125024,12652.89892796,175.546528259998,54423.43706280001 2024-06-23,06:43:46.000,175,11078283,-795,0,1719125025,12652.865246409994,175.37030000999948,54423.43007568 2024-06-23,06:43:47.000,175,11078303,-795,0,1719125026,12652.91240057999,175.29275957999926,54423.43706280001 2024-06-23,06:43:48.000,175,11078232,-795,0,1719125027,12652.93260950999,175.36325088000012,54423.34623024001 2024-06-23,06:43:49.000,175,11078297,-795,0,1719125028,12652.93934582,175.39144740000484,54423.423088560005 2024-06-23,06:43:50.000,175,11078276,-795,0,1719125029,12653.02018154,175.37030000999948,54423.38815296 2024-06-23,06:43:51.000,175,11078260,-795,0,1719125030,12652.97302736999,175.42669305000163,54423.36719160001 2024-06-23,06:43:52.000,175,11078319,-795,0,1719125031,12653.07407201999,175.48308609000378,54423.47898552 2024-06-23,06:43:53.000,175,11078329,-795,0,1719125032,12653.127962499995,175.53947912999865,54423.5768052 2024-06-23,06:43:54.000,175,11078241,-795,0,1719125033,12653.148171429995,175.55357739000465,54423.54885672 2024-06-23,06:43:55.000,175,11078306,-795,0,1719125034,12653.148171429995,175.6452160800036,54423.47898552 2024-06-23,06:43:56.000,175,11078304,-795,0,1719125035,12653.17511666999,175.6593143400023,54423.38815296 2024-06-23,06:43:57.000,175,11078251,-795,0,1719125036,12653.17511666999,175.6804617300004,54423.52090824 2024-06-23,06:43:58.000,175,11078305,-795,0,1719125037,12653.17511666999,175.70865824999782,54423.52789536 2024-06-23,06:43:59.000,175,11078256,-795,0,1719125038,12653.21553452999,175.6804617300004,54423.55584384 2024-06-23,06:44:00.000,175,11078316,-795,0,1719125039,12653.23574345999,175.75095303000126,54423.52789536 2024-06-23,06:44:01.000,175,11078293,-795,0,1719125040,12653.30310656,175.75800216000061,54423.67462488 2024-06-23,06:44:02.000,175,11078296,-795,0,1719125041,12653.458041689992,175.8073460700034,54423.7165476 2024-06-23,06:44:03.000,175,11078278,-795,0,1719125042,12653.451305379996,175.8707882400049,54423.70257336001 2024-06-23,06:44:04.000,175,11078248,-795,0,1719125043,12653.505195860002,175.9271812799998,54423.72353472 2024-06-23,06:44:05.000,175,11078281,-795,0,1719125044,12653.511932169997,175.94832866999786,54423.68859912 2024-06-23,06:44:06.000,175,11078274,-795,0,1719125045,12653.498459549992,176.01177083999937,54423.639689280004 2024-06-23,06:44:07.000,175,11078294,-795,0,1719125046,12653.505195860002,176.07521301000088,54423.81436728 2024-06-23,06:44:08.000,175,11078253,-795,0,1719125047,12653.538877409992,176.16685169999982,54423.81436728 2024-06-23,06:44:09.000,175,11078312,-795,0,1719125048,12653.565822650002,176.1879990899979,54423.90519984 2024-06-23,06:44:10.000,175,11078308,-795,0,1719125049,12653.525404790002,176.27258865000476,54423.72353472 2024-06-23,06:44:11.000,175,11078288,-795,0,1719125050,12653.565822650002,176.32898168999964,54423.76545744 2024-06-23,06:44:12.000,175,11078262,-795,0,1719125051,12653.586031580002,176.3994729900005,54423.83532864 2024-06-23,06:44:13.000,175,11078297,-795,0,1719125052,12653.633185749997,176.41357124999922,54423.87026424001 2024-06-23,06:44:14.000,175,11078309,-795,0,1719125053,12653.606240510002,176.46996429000137,54423.84231576 2024-06-23,06:44:15.000,175,11078278,-795,0,1719125054,12653.673603609997,176.51930820000416,54423.91917408001 2024-06-23,06:44:16.000,175,11078311,-795,0,1719125055,12653.633185749997,176.60389776000375,54423.88423848 2024-06-23,06:44:17.000,175,11078270,-795,0,1719125056,12653.660130989992,176.63914341000054,54423.74449608 2024-06-23,06:44:18.000,175,11078274,-795,0,1719125057,12653.774648259998,176.71668384000077,54424.05192936 2024-06-23,06:44:19.000,175,11078307,-795,0,1719125058,12653.754439329998,176.76602775000356,54424.05891648 2024-06-23,06:44:20.000,175,11078296,-795,0,1719125059,12653.687076230002,176.88586295999994,54423.926161200005 2024-06-23,06:44:21.000,175,11078235,-795,0,1719125060,12653.714021469998,176.921108610004,54424.044942240005 2024-06-23,06:44:22.000,175,11078318,-795,0,1719125061,12653.740966709993,176.97045251999953,54424.12878768 2024-06-23,06:44:23.000,175,11078276,-795,0,1719125062,12653.767911950003,177.01274730000296,54424.1707104 2024-06-23,06:44:24.000,175,11078291,-795,0,1719125063,12653.754439329998,177.11848425000062,54424.163723280006 2024-06-23,06:44:25.000,175,11078278,-795,0,1719125064,12653.801593499993,177.17487729000277,54424.26853008 2024-06-23,06:44:26.000,175,11078291,-795,0,1719125065,12653.781384569993,177.23127032999764,54424.212633120005 2024-06-23,06:44:27.000,175,11078298,-795,0,1719125066,12653.855483979998,177.28061424000043,54424.39429824 2024-06-23,06:44:28.000,175,11078259,-795,0,1719125067,12653.794857189998,177.34405641000194,54424.3453884 2024-06-23,06:44:29.000,175,11078308,-795,0,1719125068,12653.801593499993,177.4145477100028,54424.40827248 2024-06-23,06:44:30.000,175,11078298,-795,0,1719125069,12653.788120879988,177.47798988000432,54424.35936264 2024-06-23,06:44:31.000,175,11078280,-795,0,1719125070,12653.788120879988,177.5343829199992,54424.40128536001 2024-06-23,06:44:32.000,175,11078293,-795,0,1719125071,12653.842011359993,177.60487422000006,54424.51307928 2024-06-23,06:44:33.000,175,11078309,-795,0,1719125072,12653.848747669988,177.68241465000028,54424.53404064 2024-06-23,06:44:34.000,175,11078322,-795,0,1719125073,12653.828538739988,177.7458568200018,54424.45019520001 2024-06-23,06:44:35.000,175,11078290,-795,0,1719125074,12653.916110769998,177.76700420999987,54424.58295048 2024-06-23,06:44:36.000,175,11078290,-795,0,1719125075,12653.842011359993,177.8586428999988,54424.50609216 2024-06-23,06:44:37.000,175,11078234,-795,0,1719125076,12653.842011359993,177.88683942000353,54424.53404064 2024-06-23,06:44:38.000,175,11078285,-795,0,1719125077,12653.895901839998,177.92913419999968,54424.63186032 2024-06-23,06:44:39.000,175,11078268,-795,0,1719125078,12653.882429219993,177.98552724000183,54424.61788608001 2024-06-23,06:44:40.000,175,11078294,-795,0,1719125079,12653.889165529989,178.08421506000013,54424.596924720005 2024-06-23,06:44:41.000,175,11078312,-795,0,1719125080,12653.929583389989,178.09831331999885,54424.61788608001 2024-06-23,06:44:42.000,175,11078304,-795,0,1719125081,12653.996946489999,178.19700114000443,54424.70871864001 2024-06-23,06:44:43.000,175,11078293,-795,0,1719125082,12654.017155419999,178.2533941799993,54424.72269288 2024-06-23,06:44:44.000,175,11078285,-795,0,1719125083,12653.970001249989,178.3168363500008,54424.68775728001 2024-06-23,06:44:45.000,175,11078279,-795,0,1719125084,12654.057573279999,178.38027852000232,54424.73666712001 2024-06-23,06:44:46.000,175,11078274,-795,0,1719125085,12654.03062803999,178.44372069000383,54424.764615600005 2024-06-23,06:44:47.000,175,11078300,-795,0,1719125086,12654.05083696999,178.50716285999806,54424.74365424 2024-06-23,06:44:48.000,175,11078311,-795,0,1719125087,12654.145145309994,178.57060502999957,54424.95326784001 2024-06-23,06:44:49.000,175,11078288,-795,0,1719125088,12654.15861793,178.5847032899983,54424.96724208 2024-06-23,06:44:50.000,175,11078285,-795,0,1719125089,12654.19229947999,178.63404720000108,54424.9392936 2024-06-23,06:44:51.000,175,11078251,-795,0,1719125090,12654.13167268999,178.63404720000108,54424.65980880001 2024-06-23,06:44:52.000,175,11078269,-795,0,1719125091,12654.266398889995,178.72568589000002,54424.90435800001 2024-06-23,06:44:53.000,175,11078293,-795,0,1719125092,12654.306816749995,178.7115876300013,54424.834486800006 2024-06-23,06:44:54.000,175,11078279,-795,0,1719125093,12654.29334412999,178.73273501999938,54424.79256408 2024-06-23,06:44:55.000,175,11078319,-795,0,1719125094,12654.43480663999,178.78207893000217,54424.834486800006 2024-06-23,06:44:56.000,175,11078348,-795,0,1719125095,12654.42133402,178.7961771900009,54424.77858984001 2024-06-23,06:44:57.000,175,11078308,-795,0,1719125096,12654.50216974,178.7609315400041,54424.8694224 2024-06-23,06:44:58.000,175,11078280,-795,0,1719125097,12654.45501556999,178.78207893000217,54424.91134512 2024-06-23,06:44:59.000,175,11078261,-795,0,1719125098,12654.39438877999,178.81732457999897,54424.8694224 2024-06-23,06:45:00.000,175,11078302,-795,0,1719125099,12654.37417984999,178.88781587999983,54424.82051256 2024-06-23,06:45:01.000,175,11078229,-795,0,1719125100,12654.39438877999,178.93011066000327,54424.932306480005 2024-06-23,06:45:02.000,175,11078287,-795,0,1719125101,12654.45501556999,178.99355283000477,54425.05807464 2024-06-23,06:45:03.000,175,11078323,-795,0,1719125102,12654.50216974,179.03584761000093,54425.15589432 2024-06-23,06:45:04.000,175,11078242,-795,0,1719125103,12654.495433429991,179.09928978000244,54425.10698448 2024-06-23,06:45:05.000,175,11078270,-795,0,1719125104,12654.562796530001,179.07814239000436,54425.13493296 2024-06-23,06:45:06.000,175,11078286,-795,0,1719125105,12654.650368559996,179.09928978000244,54425.20480416 2024-06-23,06:45:07.000,175,11078259,-795,0,1719125106,12654.657104869992,179.1415845599986,54425.17685568 2024-06-23,06:45:08.000,175,11078291,-795,0,1719125107,12654.704259040001,179.15568282000459,54425.26070112001 2024-06-23,06:45:09.000,175,11078298,-795,0,1719125108,12654.731204279997,179.17683021000266,54425.23275264 2024-06-23,06:45:10.000,175,11078311,-795,0,1719125109,12654.771622139997,179.19092847000138,54425.28166248001 2024-06-23,06:45:11.000,175,11078272,-795,0,1719125110,12654.771622139997,179.18387934000202,54425.3235852 2024-06-23,06:45:12.000,175,11078269,-795,0,1719125111,12654.886139410002,179.22617411999818,54425.3934564 2024-06-23,06:45:13.000,175,11078285,-795,0,1719125112,12654.940029889993,179.21207585999946,54425.47730184001 2024-06-23,06:45:14.000,175,11078296,-795,0,1719125113,12654.953502509998,179.21912498999882,54425.52621168001 2024-06-23,06:45:15.000,175,11078243,-795,0,1719125114,12654.993920369998,179.26141977000225,54425.49826320001 2024-06-23,06:45:16.000,175,11078275,-795,0,1719125115,12655.074756089998,179.24732151000353,54425.52621168001 2024-06-23,06:45:17.000,175,11078289,-795,0,1719125116,12655.094965019998,179.26141977000225,54425.505250320006 2024-06-23,06:45:18.000,175,11078297,-795,0,1719125117,12655.054547159998,179.21207585999946,54425.52621168001 2024-06-23,06:45:19.000,175,11078292,-795,0,1719125118,12655.175800739999,179.15568282000459,54425.61005712 2024-06-23,06:45:20.000,175,11078303,-795,0,1719125119,12655.236427529999,179.2332232500048,54425.65896696 2024-06-23,06:45:21.000,175,11078292,-795,0,1719125120,12655.29031800999,179.19092847000138,54425.721851040005 2024-06-23,06:45:22.000,175,11078315,-795,0,1719125121,12655.35094479999,179.14863368999795,54425.76377376001 2024-06-23,06:45:23.000,175,11078252,-795,0,1719125122,12655.33747218,179.14863368999795,54425.63101848 2024-06-23,06:45:24.000,175,11078300,-795,0,1719125123,12655.37115372999,179.09928978000244,54425.67992832 2024-06-23,06:45:25.000,175,11078279,-795,0,1719125124,12655.465462069995,179.08519152000372,54425.72883816 2024-06-23,06:45:26.000,175,11078302,-795,0,1719125125,12655.51935255,179.08519152000372,54425.81268360001 2024-06-23,06:45:27.000,175,11078312,-795,0,1719125126,12655.586715649995,179.0217493500022,54425.840632080006 2024-06-23,06:45:28.000,175,11078285,-795,0,1719125127,12655.586715649995,179.056994999999,54425.83364496001 2024-06-23,06:45:29.000,175,11078298,-795,0,1719125128,12655.64060613,179.01470022000285,54425.95242600001 2024-06-23,06:45:30.000,175,11078320,-795,0,1719125129,12655.67428767999,178.98650369999814,54425.97338736 2024-06-23,06:45:31.000,175,11078267,-795,0,1719125130,12655.70123292,178.99355283000477,54425.87556768 2024-06-23,06:45:32.000,175,11078280,-795,0,1719125131,12655.728178159996,179.0076510900035,54425.938451760005 2024-06-23,06:45:33.000,175,11078292,-795,0,1719125132,12655.795541259991,178.93011066000327,54425.99434872 2024-06-23,06:45:34.000,175,11078298,-795,0,1719125133,12655.707969229996,178.96535631000006,54425.86159344001 2024-06-23,06:45:35.000,175,11078289,-795,0,1719125134,12655.815750189991,178.9583071800007,54426.05024568001 2024-06-23,06:45:36.000,175,11078311,-795,0,1719125135,12655.889849599997,178.93715979000262,54426.13409112 2024-06-23,06:45:37.000,175,11078272,-795,0,1719125136,12655.937003769992,178.8948650099992,54426.14107824 2024-06-23,06:45:38.000,175,11078302,-795,0,1719125137,12655.950476389997,178.90191413999855,54426.176013840006 2024-06-23,06:45:39.000,175,11078301,-795,0,1719125138,12655.984157940002,178.84552110000368,54426.21793656001 2024-06-23,06:45:40.000,175,11078315,-795,0,1719125139,12655.916794839992,178.83847197000432,54426.09915552001 2024-06-23,06:45:41.000,175,11078334,-795,0,1719125140,12655.889849599997,178.87371762000112,54426.11312976 2024-06-23,06:45:42.000,175,11078286,-795,0,1719125141,12655.896585909992,178.83847197000432,54426.09915552001 2024-06-23,06:45:43.000,175,11078265,-795,0,1719125142,12655.990894249997,178.8102754499996,54426.322743360004 2024-06-23,06:45:44.000,175,11078266,-795,0,1719125143,12655.997630559992,178.84552110000368,54426.32973048 2024-06-23,06:45:45.000,175,11078298,-795,0,1719125144,12656.031312109997,178.80322632000025,54426.301782 2024-06-23,06:45:46.000,175,11078292,-795,0,1719125145,12656.038048419992,178.8102754499996,54426.35069184 2024-06-23,06:45:47.000,175,11078245,-795,0,1719125146,12656.058257349992,178.8102754499996,54426.39960168 2024-06-23,06:45:48.000,175,11078284,-795,0,1719125147,12655.950476389997,178.7961771900009,54426.07819416001 2024-06-23,06:45:49.000,175,11078279,-795,0,1719125148,12656.004366870002,178.7750298000028,54426.4065888 2024-06-23,06:45:50.000,175,11078284,-795,0,1719125149,12656.058257349992,178.75388241000473,54426.42755016 2024-06-23,06:45:51.000,175,11078290,-795,0,1719125150,12656.004366870002,178.7750298000028,54426.48344712001 2024-06-23,06:45:52.000,175,11078301,-795,0,1719125151,12656.078466279992,178.8102754499996,54426.46947288 2024-06-23,06:45:53.000,175,11078270,-795,0,1719125152,12656.118884139993,178.73978414999874,54426.60222816001 2024-06-23,06:45:54.000,175,11078274,-795,0,1719125153,12656.105411520002,178.78207893000217,54426.63716376 2024-06-23,06:45:55.000,175,11078212,-795,0,1719125154,12656.098675209993,178.78912806000153,54426.609215280005 2024-06-23,06:45:56.000,175,11078341,-795,0,1719125155,12656.112147829997,178.80322632000025,54426.53934408 2024-06-23,06:45:57.000,175,11078283,-795,0,1719125156,12656.085202590002,178.83142283999769,54426.50440848001 2024-06-23,06:45:58.000,175,11078287,-795,0,1719125157,12656.112147829997,178.7609315400041,54426.57427968 2024-06-23,06:45:59.000,175,11078304,-795,0,1719125158,12656.125620450002,178.7961771900009,54426.71402208 2024-06-23,06:46:00.000,175,11078292,-795,0,1719125159,12656.118884139993,178.82437370999833,54426.70703496 2024-06-23,06:46:01.000,175,11078306,-795,0,1719125160,12656.172774619998,178.82437370999833,54426.73498344 2024-06-23,06:46:02.000,175,11078289,-795,0,1719125161,12656.213192479998,178.83142283999769,54426.79786752001 2024-06-23,06:46:03.000,175,11078216,-795,0,1719125162,12656.267082959988,178.84552110000368,54426.9306228 2024-06-23,06:46:04.000,175,11078303,-795,0,1719125163,12656.240137719993,178.86666849000176,54426.87472584 2024-06-23,06:46:05.000,175,11078310,-795,0,1719125164,12656.213192479998,178.86666849000176,54426.81882888001 2024-06-23,06:46:06.000,175,11078298,-795,0,1719125165,12656.186247240003,178.82437370999833,54426.846777360006 2024-06-23,06:46:07.000,175,11078322,-795,0,1719125166,12656.280555579993,178.84552110000368,54426.95158416 2024-06-23,06:46:08.000,175,11078307,-795,0,1719125167,12656.287291889988,178.83142283999769,54427.02145536 2024-06-23,06:46:09.000,175,11078330,-795,0,1719125168,12656.320973439993,178.8102754499996,54427.063378080005 2024-06-23,06:46:10.000,175,11078325,-795,0,1719125169,12656.334446059998,178.8102754499996,54427.04940384 2024-06-23,06:46:11.000,175,11078239,-795,0,1719125170,12656.260346649993,178.8596193600024,54426.825816000004 2024-06-23,06:46:12.000,175,11078182,-795,0,1719125171,12656.300764509993,178.88781587999983,54426.98651976001 2024-06-23,06:46:13.000,175,11078301,-795,0,1719125172,12656.253610339998,178.83142283999769,54427.02145536 2024-06-23,06:46:14.000,175,11078291,-795,0,1719125173,12656.341182369993,178.85257023000304,54427.05639096001 2024-06-23,06:46:15.000,175,11078301,-795,0,1719125174,12656.314237129998,178.85257023000304,54426.97254552 2024-06-23,06:46:16.000,175,11078318,-795,0,1719125175,12656.300764509993,178.84552110000368,54427.063378080005 2024-06-23,06:46:17.000,175,11078308,-795,0,1719125176,12656.388336539989,178.84552110000368,54427.09831368 2024-06-23,06:46:18.000,175,11078303,-795,0,1719125177,12656.381600229994,178.83847197000432,54427.1402364 2024-06-23,06:46:19.000,175,11078253,-675,0,1719125178,12656.280555579993,178.8596193600024,54427.014468240006 2024-06-23,06:46:20.000,175,11078303,-795,0,1719125179,12656.354654989998,178.84552110000368,54426.93760992001 2024-06-23,06:46:21.000,175,11078308,-795,0,1719125180,12656.327709749989,178.82437370999833,54426.93760992001 2024-06-23,06:46:22.000,175,11078327,-795,0,1719125181,12656.381600229994,178.83847197000432,54426.98651976001 2024-06-23,06:46:23.000,175,11078286,-795,0,1719125182,12656.374863919998,178.83142283999769,54427.0703652 2024-06-23,06:46:24.000,175,11078296,-795,0,1719125183,12656.374863919998,178.80322632000025,54427.14722352 2024-06-23,06:46:25.000,175,11078262,-795,0,1719125184,12656.462435949994,178.81732457999897,54427.161197760004 2024-06-23,06:46:26.000,175,11078328,-795,0,1719125185,12656.448963329989,178.76798067000345,54427.13324928001 2024-06-23,06:46:27.000,175,11078236,-795,0,1719125186,12656.442227019994,178.80322632000025,54427.161197760004 2024-06-23,06:46:28.000,175,11078284,-795,0,1719125187,12656.475908569999,178.81732457999897,54427.16818488 2024-06-23,06:46:29.000,175,11078280,-795,0,1719125188,12656.475908569999,178.83847197000432,54427.2101076 2024-06-23,06:46:30.000,175,11078282,-795,0,1719125189,12656.422018089994,178.83847197000432,54427.13324928001 2024-06-23,06:46:31.000,175,11078278,-795,0,1719125190,12656.381600229994,178.85257023000304,54427.182159120006 2024-06-23,06:46:32.000,175,11078281,-795,0,1719125191,12656.46917225999,178.85257023000304,54427.25203032001 2024-06-23,06:46:33.000,175,11078284,-795,0,1719125192,12656.46917225999,178.87371762000112,54427.3149144 2024-06-23,06:46:34.000,175,11078317,-795,0,1719125193,12656.455699639999,178.84552110000368,54427.34286288001 2024-06-23,06:46:35.000,175,11078285,-795,0,1719125194,12656.415281779999,178.85257023000304,54427.16818488 2024-06-23,06:46:36.000,175,11078254,-795,0,1719125195,12656.435490709999,178.83847197000432,54427.19613336 2024-06-23,06:46:37.000,175,11078272,-795,0,1719125196,12656.408545469989,178.7961771900009,54427.28696592 2024-06-23,06:46:38.000,175,11078327,-795,0,1719125197,12656.401809159994,178.7609315400041,54427.32190152001 2024-06-23,06:46:39.000,175,11078272,-795,0,1719125198,12656.347918679989,178.72568589000002,54427.30792728 2024-06-23,06:46:40.000,175,11078284,-795,0,1719125199,12656.334446059998,178.7115876300013,54427.35683712 2024-06-23,06:46:41.000,175,11078301,-795,0,1719125200,12656.422018089994,178.68339111000387,54427.3847856 2024-06-23,06:46:42.000,175,11078282,-795,0,1719125201,12656.462435949994,178.65519458999916,54427.50356664 2024-06-23,06:46:43.000,175,11078310,-795,0,1719125202,12656.428754399989,178.64109633000044,54427.48260528 2024-06-23,06:46:44.000,175,11078297,-795,0,1719125203,12656.448963329989,178.66224371999851,54427.53151512 2024-06-23,06:46:45.000,175,11078299,-795,0,1719125204,12656.46917225999,178.65519458999916,54427.42670832 2024-06-23,06:46:46.000,175,11078287,-795,0,1719125205,12656.475908569999,178.6481454599998,54427.55247648 2024-06-23,06:46:47.000,175,11078285,-795,0,1719125206,12656.523062739994,178.66929284999787,54427.63632192001 2024-06-23,06:46:48.000,175,11078323,-795,0,1719125207,12656.543271669994,178.7115876300013,54427.69221888 2024-06-23,06:46:49.000,175,11078276,-795,0,1719125208,12656.52979904999,178.69044024000323,54427.71318024 2024-06-23,06:46:50.000,175,11078277,-795,0,1719125209,12656.482644879994,178.6974893700026,54427.69221888 2024-06-23,06:46:51.000,175,11078214,-795,0,1719125210,12656.475908569999,178.6974893700026,54427.615360560005 2024-06-23,06:46:52.000,175,11078226,-795,0,1719125211,12656.475908569999,178.66224371999851,54427.67125752 2024-06-23,06:46:53.000,175,11078315,-795,0,1719125212,12656.48938118999,178.65519458999916,54427.63632192001 2024-06-23,06:46:54.000,175,11078275,-795,0,1719125213,12656.482644879994,178.62699807000172,54427.63632192001 2024-06-23,06:46:55.000,175,11078289,-795,0,1719125214,12656.455699639999,178.64109633000044,54427.60837344001 2024-06-23,06:46:56.000,175,11078253,-795,0,1719125215,12656.516326429999,178.68339111000387,54427.55247648 2024-06-23,06:46:57.000,175,11078292,-795,0,1719125216,12656.57021690999,178.69044024000323,54427.77606432001 2024-06-23,06:46:58.000,175,11078323,-795,0,1719125217,12656.583689529994,178.66929284999787,54427.74811584 2024-06-23,06:46:59.000,175,11078226,-795,0,1719125218,12656.57695322,178.65519458999916,54427.72715448001 2024-06-23,06:47:00.000,175,11078272,-795,0,1719125219,12656.502853809994,178.64109633000044,54427.55946360001 2024-06-23,06:47:01.000,175,11078311,-795,0,1719125220,12656.583689529994,178.5635559000002,54427.5943992 2024-06-23,06:47:02.000,175,11078291,-795,0,1719125221,12656.67799787,178.5847032899983,54427.685231760006 2024-06-23,06:47:03.000,175,11078319,-795,0,1719125222,12656.63084369999,178.5847032899983,54427.67824464001 2024-06-23,06:47:04.000,175,11078263,-795,0,1719125223,12656.624107389995,178.5635559000002,54427.58042496 2024-06-23,06:47:05.000,175,11078247,-795,0,1719125224,12656.63758001,178.57765415999893,54427.60837344001 2024-06-23,06:47:06.000,175,11078292,-795,0,1719125225,12656.71841573,178.5494576400015,54427.71318024 2024-06-23,06:47:07.000,175,11078228,-795,0,1719125226,12656.75883359,178.54240851000213,54427.70619312001 2024-06-23,06:47:08.000,175,11078277,-795,0,1719125227,12656.745360969995,178.4507698200032,54427.65029616 2024-06-23,06:47:09.000,175,11078282,-795,0,1719125228,12656.79925145,178.4507698200032,54427.69221888 2024-06-23,06:47:10.000,175,11078278,-795,0,1719125229,12656.77904252,178.42257329999848,54427.615360560005 2024-06-23,06:47:11.000,175,11078290,-795,0,1719125230,12656.725152039995,178.43667156000447,54427.58741208001 2024-06-23,06:47:12.000,175,11078276,-795,0,1719125231,12656.826196689995,178.38732765000168,54427.664270400004 2024-06-23,06:47:13.000,175,11078299,-795,0,1719125232,12656.907032409996,178.3661802600036,54427.74811584 2024-06-23,06:47:14.000,175,11078268,-795,0,1719125233,12656.886823479996,178.3168363500008,54427.7690772 2024-06-23,06:47:15.000,175,11078234,-795,0,1719125234,12656.866614549996,178.33093460999953,54427.71318024 2024-06-23,06:47:16.000,175,11078314,-795,0,1719125235,12656.85987824,178.28159070000402,54427.60837344001 2024-06-23,06:47:17.000,175,11078215,-795,0,1719125236,12656.87335085999,178.23224679000123,54427.65029616 2024-06-23,06:47:18.000,175,11078269,-795,0,1719125237,12656.94071396,178.16175549000036,54427.63632192001 2024-06-23,06:47:19.000,175,11078315,-795,0,1719125238,12656.94071396,178.14765723000164,54427.70619312001 2024-06-23,06:47:20.000,175,11078270,-795,0,1719125239,12656.79925145,178.1194607100042,54427.48959240001 2024-06-23,06:47:21.000,175,11078313,-795,0,1719125240,12656.886823479996,178.0912641899995,54427.524528 2024-06-23,06:47:22.000,175,11078298,-795,0,1719125241,12657.008077059996,178.0560185400027,54427.734141600005 2024-06-23,06:47:23.000,175,11078276,-795,0,1719125242,12656.967659199996,178.0560185400027,54427.699206 2024-06-23,06:47:24.000,175,11078275,-795,0,1719125243,12657.075440159992,178.02077288999863,54427.67125752 2024-06-23,06:47:25.000,175,11078299,-795,0,1719125244,12657.008077059996,177.98552724000183,54427.57343784 2024-06-23,06:47:26.000,175,11078280,-795,0,1719125245,12657.021549680001,177.97847811000247,54427.524528 2024-06-23,06:47:27.000,175,11078273,-795,0,1719125246,12657.008077059996,177.9432324599984,54427.685231760006 2024-06-23,06:47:28.000,175,11078261,-795,0,1719125247,12657.061967540001,177.93618332999904,54427.72016736 2024-06-23,06:47:29.000,175,11078309,-795,0,1719125248,12657.061967540001,177.89388855000288,54427.67125752 2024-06-23,06:47:30.000,175,11078273,-795,0,1719125249,12657.109121709997,177.8586428999988,54427.75510296001 2024-06-23,06:47:31.000,175,11078207,-795,0,1719125250,12657.095649089992,177.80224986000394,54427.664270400004 2024-06-23,06:47:32.000,175,11078223,-795,0,1719125251,12657.142803260002,177.7811024699986,54427.62234768 2024-06-23,06:47:33.000,175,11078305,-795,0,1719125252,12657.129330639997,177.73880769000243,54427.67125752 2024-06-23,06:47:34.000,175,11078292,-795,0,1719125253,12657.176484809992,177.71766030000435,54427.63632192001 2024-06-23,06:47:35.000,175,11078281,-795,0,1719125254,12657.095649089992,177.7247094300037,54427.57343784 2024-06-23,06:47:36.000,175,11078338,-795,0,1719125255,12657.189957429997,177.66831639000156,54427.5943992 2024-06-23,06:47:37.000,175,11078309,-795,0,1719125256,12657.237111599992,177.60487422000006,54427.55946360001 2024-06-23,06:47:38.000,175,11078293,-795,0,1719125257,12657.291002079997,177.5484811799979,54427.664270400004 2024-06-23,06:47:39.000,175,11078239,-795,0,1719125258,12657.264056840002,177.49208814000303,54427.60138632 2024-06-23,06:47:40.000,175,11078258,-795,0,1719125259,12657.270793149997,177.46389161999832,54427.39177272001 2024-06-23,06:47:41.000,175,11078281,-795,0,1719125260,12657.284265770002,177.44274423000024,54427.41273408 2024-06-23,06:47:42.000,175,11078265,-795,0,1719125261,12657.297738389992,177.42159684000217,54427.37081136001 2024-06-23,06:47:43.000,175,11078263,-795,0,1719125262,12657.412255659998,177.40749858000345,54427.461643919996 2024-06-23,06:47:44.000,175,11078287,-795,0,1719125263,12657.486355069988,177.35815467000066,54427.47561816 2024-06-23,06:47:45.000,175,11078312,-795,0,1719125264,12657.418991969993,177.32290902000386,54427.279978800005 2024-06-23,06:47:46.000,175,11078283,-795,0,1719125265,12657.459409829993,177.29471249999915,54427.27299168001 2024-06-23,06:47:47.000,175,11078261,-795,0,1719125266,12657.520036619993,177.2876633699998,54427.41273408 2024-06-23,06:47:48.000,175,11078348,-795,0,1719125267,12657.560454479993,177.24536859000364,54427.3149144 2024-06-23,06:47:49.000,175,11078299,-795,0,1719125268,12657.553718169998,177.1889755500015,54427.398759840005 2024-06-23,06:47:50.000,175,11078279,-795,0,1719125269,12657.553718169998,177.16077903000405,54427.26600456 2024-06-23,06:47:51.000,175,11078275,-795,0,1719125270,12657.573927099998,177.16077903000405,54427.279978800005 2024-06-23,06:47:52.000,175,11078317,-795,0,1719125271,12657.654762819999,177.09733686000254,54427.37081136001 2024-06-23,06:47:53.000,175,11078291,-795,0,1719125272,12657.668235439989,177.01979643000232,54427.41972120001 2024-06-23,06:47:54.000,175,11078299,-795,0,1719125273,12657.68844436999,177.0056981700036,54427.34286288001 2024-06-23,06:47:55.000,175,11078290,-795,0,1719125274,12657.648026509989,176.97750164999889,54427.25901744 2024-06-23,06:47:56.000,175,11078237,-795,0,1719125275,12657.715389609999,176.92815774000337,54427.25901744 2024-06-23,06:47:57.000,175,11078297,-795,0,1719125276,12657.715389609999,176.87881383000058,54427.349850000006 2024-06-23,06:47:58.000,175,11078328,-795,0,1719125277,12657.76928008999,176.8294699199978,54427.33587576 2024-06-23,06:47:59.000,175,11078322,-795,0,1719125278,12657.70865329999,176.78717514000164,54427.18914624 2024-06-23,06:48:00.000,175,11078305,-795,0,1719125279,12657.75580747,176.7448803599982,54427.17517200001 2024-06-23,06:48:01.000,175,11078309,-795,0,1719125280,12657.742334849994,176.65324166999926,54427.27299168001 2024-06-23,06:48:02.000,175,11078314,-795,0,1719125281,12657.863588429995,176.60389776000375,54427.3149144 2024-06-23,06:48:03.000,175,11078273,-795,0,1719125282,12657.863588429995,176.55455385000096,54427.32190152001 2024-06-23,06:48:04.000,175,11078303,-795,0,1719125283,12657.87032473999,176.5122590700048,54427.21709472 2024-06-23,06:48:05.000,175,11078311,-795,0,1719125284,12657.883797359995,176.4488169000033,54427.12626216001 2024-06-23,06:48:06.000,175,11078308,-795,0,1719125285,12657.87032473999,176.42062037999858,54427.11927504 2024-06-23,06:48:07.000,175,11078313,-795,0,1719125286,12657.95116045999,176.34307994999836,54427.30094016001 2024-06-23,06:48:08.000,175,11078302,-795,0,1719125287,12657.984842009995,176.27258865000476,54427.25901744 2024-06-23,06:48:09.000,175,11078296,-795,0,1719125288,12658.01852356,176.2373430000007,54427.22408184001 2024-06-23,06:48:10.000,175,11078305,-795,0,1719125289,12658.146513449996,176.17390082999918,54427.23805608 2024-06-23,06:48:11.000,175,11078279,-795,0,1719125290,12658.065677729996,176.07521301000088,54427.00748112001 2024-06-23,06:48:12.000,175,11078284,-795,0,1719125291,12658.166722379996,176.06111475000216,54427.08433944001 2024-06-23,06:48:13.000,175,11078262,-795,0,1719125292,12658.20040393,175.9906234500013,54427.112287920005 2024-06-23,06:48:14.000,175,11078287,-795,0,1719125293,12658.180195,175.9271812799998,54427.04241672 2024-06-23,06:48:15.000,175,11078333,-795,0,1719125294,12658.20040393,175.84964084999956,54426.95857128001 2024-06-23,06:48:16.000,175,11078296,-795,0,1719125295,12658.247558099996,175.82144433000212,54426.92363568 2024-06-23,06:48:17.000,175,11078319,-795,0,1719125296,12658.368811679997,175.67341260000103,54427.014468240006 2024-06-23,06:48:18.000,175,11078271,-795,0,1719125297,12658.496801569992,175.66636347000167,54426.91664856001 2024-06-23,06:48:19.000,175,11078281,-795,0,1719125298,12658.510274189997,175.70160911999847,54426.78389328 2024-06-23,06:48:20.000,175,11078288,-795,0,1719125299,12658.348602749997,175.78619867999805,54426.679086480006 2024-06-23,06:48:21.000,175,11078289,-795,0,1719125300,12658.11956821,175.72980564000318,54426.42755016 2024-06-23,06:48:22.000,175,11078286,-795,0,1719125301,12658.05894142,175.6452160800036,54426.46947288 2024-06-23,06:48:23.000,175,11078310,-795,0,1719125302,12658.106095589996,175.5324299999993,54426.71402208 2024-06-23,06:48:24.000,175,11078280,-795,0,1719125303,12658.146513449996,175.546528259998,54426.727996320005 2024-06-23,06:48:25.000,175,11078335,-795,0,1719125304,12658.193667619991,175.44079131000035,54426.74895768001 2024-06-23,06:48:26.000,175,11078299,-795,0,1719125305,12658.261030720001,175.433742180001,54426.69306072 2024-06-23,06:48:27.000,175,11078283,-795,0,1719125306,12658.247558099996,175.37030000999948,54426.58825392 2024-06-23,06:48:28.000,175,11078262,-795,0,1719125307,12658.207140239996,175.3350543600027,54426.45549864001 2024-06-23,06:48:29.000,175,11078277,-795,0,1719125308,12658.294712269992,175.27161219000118,54426.490434240004 2024-06-23,06:48:30.000,175,11078295,-795,0,1719125309,12658.328393819997,175.27866132000054,54426.511395600006 2024-06-23,06:48:31.000,175,11078266,-795,0,1719125310,12658.355339059992,175.29980870999862,54426.48344712001 2024-06-23,06:48:32.000,175,11078287,-795,0,1719125311,12658.375547989992,175.27866132000054,54426.50440848001 2024-06-23,06:48:33.000,175,11078273,-795,0,1719125312,12658.409229539997,175.23636654000438,54426.52536984 2024-06-23,06:48:34.000,175,11078322,-795,0,1719125313,12658.415965849992,175.2504648000031,54426.49742136 2024-06-23,06:48:35.000,175,11078264,-795,0,1719125314,12658.409229539997,175.23636654000438,54426.44851152 2024-06-23,06:48:36.000,175,11078263,-795,0,1719125315,12658.422702160002,175.19407176000095,54426.28780776001 2024-06-23,06:48:37.000,175,11078237,-795,0,1719125316,12658.490065259997,175.1870226300016,54426.301782 2024-06-23,06:48:38.000,175,11078293,-795,0,1719125317,12658.510274189997,175.2222682799984,54426.32973048 2024-06-23,06:48:39.000,175,11078291,-795,0,1719125318,12658.429438469997,175.24341567000374,54426.16902672001 2024-06-23,06:48:40.000,175,11078260,-795,0,1719125319,12658.490065259997,175.26456306000182,54426.24588504001 2024-06-23,06:48:41.000,175,11078255,-795,0,1719125320,12658.584373600002,175.2222682799984,54426.4065888 2024-06-23,06:48:42.000,175,11078281,-795,0,1719125321,12658.597846219993,175.2011208900003,54426.33671760001 2024-06-23,06:48:43.000,175,11078310,-795,0,1719125322,12658.591109909998,175.19407176000095,54426.35767896 2024-06-23,06:48:44.000,175,11078317,-795,0,1719125323,12658.530483119997,175.23636654000438,54426.18998808 2024-06-23,06:48:45.000,175,11078266,-795,0,1719125324,12658.543955740002,175.17997350000223,54426.12011688001 2024-06-23,06:48:46.000,175,11078290,-795,0,1719125325,12658.523746810002,175.1870226300016,54426.20396232 2024-06-23,06:48:47.000,175,11078303,-795,0,1719125326,12658.557428359993,175.2011208900003,54426.21094944 2024-06-23,06:48:48.000,175,11078315,-795,0,1719125327,12658.604582530003,175.23636654000438,54426.35069184 2024-06-23,06:48:49.000,175,11078273,-795,0,1719125328,12658.611318839998,175.2011208900003,54426.273833520005 2024-06-23,06:48:50.000,175,11078293,-795,0,1719125329,12658.577637289993,175.2504648000031,54426.14107824 2024-06-23,06:48:51.000,175,11078223,-795,0,1719125330,12658.570900979998,175.24341567000374,54426.12011688001 2024-06-23,06:48:52.000,175,11078267,-795,0,1719125331,12658.577637289993,175.23636654000438,54426.09915552001 2024-06-23,06:48:53.000,175,11078282,-795,0,1719125332,12658.611318839998,175.21521914999903,54426.12011688001 2024-06-23,06:48:54.000,175,11078239,-795,0,1719125333,12658.517010499992,175.24341567000374,54426.08518128 2024-06-23,06:48:55.000,175,11078300,-795,0,1719125334,12658.523746810002,175.23636654000438,54426.00133584001 2024-06-23,06:48:56.000,175,11078282,-795,0,1719125335,12658.490065259997,175.2857104499999,54426.00133584001 2024-06-23,06:48:57.000,175,11078317,-795,0,1719125336,12658.557428359993,175.2857104499999,54426.09915552001 2024-06-23,06:48:58.000,175,11078306,-795,0,1719125337,12658.530483119997,175.27866132000054,54426.01531008 2024-06-23,06:48:59.000,175,11078301,-795,0,1719125338,12658.523746810002,175.23636654000438,54425.96640024 2024-06-23,06:49:00.000,175,11078304,-795,0,1719125339,12658.429438469997,175.27161219000118,54425.82665784 2024-06-23,06:49:01.000,175,11078242,-795,0,1719125340,12658.463120020002,175.2222682799984,54425.78473512001 2024-06-23,06:49:02.000,175,11078260,-795,0,1719125341,12658.496801569992,175.27161219000118,54425.80569648 2024-06-23,06:49:03.000,175,11078261,-795,0,1719125342,12658.469856329997,175.30685783999797,54425.72883816 2024-06-23,06:49:04.000,175,11078329,-795,0,1719125343,12658.456383709992,175.40554566000355,54425.62403136001 2024-06-23,06:49:05.000,175,11078310,-795,0,1719125344,12658.543955740002,175.3984965300042,54425.62403136001 2024-06-23,06:49:06.000,175,11078278,-795,0,1719125345,12658.591109909998,175.41964392000227,54425.66595408001 2024-06-23,06:49:07.000,175,11078304,-795,0,1719125346,12658.618055149993,175.41964392000227,54425.66595408001 2024-06-23,06:49:08.000,175,11078292,-795,0,1719125347,12658.638264079993,175.45488956999907,54425.603070000005 2024-06-23,06:49:09.000,175,11078274,-795,0,1719125348,12658.651736699998,175.51833174000058,54425.56114728 2024-06-23,06:49:10.000,175,11078316,-795,0,1719125349,12658.597846219993,175.51833174000058,54425.45634048001 2024-06-23,06:49:11.000,175,11078255,-795,0,1719125350,12658.658473009993,175.57472478000273,54425.49826320001 2024-06-23,06:49:12.000,175,11078274,-795,0,1719125351,12658.719099799993,175.58882304000144,54425.5681344 2024-06-23,06:49:13.000,175,11078287,-795,0,1719125352,12658.799935519994,175.61701955999888,54425.57512152001 2024-06-23,06:49:14.000,175,11078304,-795,0,1719125353,12658.813408139999,175.6593143400023,54425.59608288001 2024-06-23,06:49:15.000,175,11078236,-795,0,1719125354,12658.779726589994,175.6945599899991,54425.37948216001 2024-06-23,06:49:16.000,175,11078256,-795,0,1719125355,12658.820144449994,175.73685477000254,54425.47031472 2024-06-23,06:49:17.000,175,11078287,-795,0,1719125356,12658.853825999999,175.80029694000405,54425.435379120005 2024-06-23,06:49:18.000,175,11078296,-795,0,1719125357,12658.874034929999,175.82849346000148,54425.47730184001 2024-06-23,06:49:19.000,175,11078284,-795,0,1719125358,12658.914452789999,175.8425917200002,54425.42839200001 2024-06-23,06:49:20.000,175,11078281,-795,0,1719125359,12658.914452789999,175.88488650000363,54425.337559440006 2024-06-23,06:49:21.000,175,11078243,-795,0,1719125360,12658.98855219999,175.87783737000427,54425.37249504 2024-06-23,06:49:22.000,175,11078256,-795,0,1719125361,12658.96834326999,175.94832866999786,54425.435379120005 2024-06-23,06:49:23.000,175,11078239,-795,0,1719125362,12658.97507958,176.06111475000216,54425.253714 2024-06-23,06:49:24.000,175,11078278,-795,0,1719125363,12659.06938791999,176.07521301000088,54425.35153368 2024-06-23,06:49:25.000,175,11078256,-795,0,1719125364,12659.04917898999,176.11045865999768,54425.30262384 2024-06-23,06:49:26.000,175,11078292,-795,0,1719125365,12659.062651609995,176.13160605000303,54425.23275264 2024-06-23,06:49:27.000,175,11078253,-795,0,1719125366,12659.11654209,176.20914648000326,54425.34454656 2024-06-23,06:49:28.000,175,11078254,-795,0,1719125367,12659.123278399995,176.23029387000133,54425.35852080001 2024-06-23,06:49:29.000,175,11078326,-795,0,1719125368,12659.183905189995,176.19504822000454,54425.386469280005 2024-06-23,06:49:30.000,175,11078294,-795,0,1719125369,12659.17043256999,176.22324474000197,54425.435379120005 2024-06-23,06:49:31.000,175,11078264,-795,0,1719125370,12659.163696259995,176.32898168999964,54425.34454656 2024-06-23,06:49:32.000,175,11078299,-795,0,1719125371,12659.17716888,176.3501290799977,54425.267688240005 2024-06-23,06:49:33.000,175,11078290,-795,0,1719125372,12659.204114119995,176.3642273400037,54425.267688240005 2024-06-23,06:49:34.000,175,11078293,-795,0,1719125373,12659.183905189995,176.3994729900005,54425.26070112001 2024-06-23,06:49:35.000,175,11078267,-795,0,1719125374,12659.23779567,176.3994729900005,54425.35153368 2024-06-23,06:49:36.000,175,11078316,-795,0,1719125375,12659.183905189995,176.45586603000265,54425.36550792 2024-06-23,06:49:37.000,175,11078322,-795,0,1719125376,12659.19064149999,176.43471864000458,54425.30262384 2024-06-23,06:49:38.000,175,11078282,-795,0,1719125377,12659.2580046,176.5122590700048,54425.29563672 2024-06-23,06:49:39.000,175,11078285,-795,0,1719125378,12659.17716888,176.53340646000288,54425.21179128001 2024-06-23,06:49:40.000,175,11078290,-795,0,1719125379,12659.13001470999,176.56865210999968,54425.04410040001 2024-06-23,06:49:41.000,175,11078265,-795,0,1719125380,12659.0559153,176.61799602000247,54425.099997360005 2024-06-23,06:49:42.000,175,11078295,-795,0,1719125381,12659.09633316,176.63209428000118,54424.97422920001 2024-06-23,06:49:43.000,175,11078273,-795,0,1719125382,12659.09633316,176.66029079999862,54425.05807464 2024-06-23,06:49:44.000,175,11078280,-795,0,1719125383,12659.04917898999,176.71668384000077,54425.09301024001 2024-06-23,06:49:45.000,175,11078267,-795,0,1719125384,12658.92792540999,176.7096347100014,54424.84147392 2024-06-23,06:49:46.000,175,11078275,-715,0,1719125385,12658.98855219999,176.72373297000013,54424.82051256 2024-06-23,06:49:47.000,175,11078298,-795,0,1719125386,12659.02897005999,176.7589786200042,54424.99519056001 2024-06-23,06:49:48.000,175,11078275,-795,0,1719125387,12659.00876112999,176.8294699199978,54424.90435800001 2024-06-23,06:49:49.000,175,11078258,-795,0,1719125388,12659.002024819994,176.86471557000186,54424.90435800001 2024-06-23,06:49:50.000,175,11078286,-795,0,1719125389,12659.00876112999,176.93520687000273,54424.75064136 2024-06-23,06:49:51.000,175,11078319,-795,0,1719125390,12658.99528851,176.98455077999824,54424.72269288 2024-06-23,06:49:52.000,175,11078273,-795,0,1719125391,12659.00876112999,177.02684556000168,54424.82749968001 2024-06-23,06:49:53.000,175,11078298,-795,0,1719125392,12658.98855219999,177.08323860000382,54424.80653832001 2024-06-23,06:49:54.000,175,11078264,-795,0,1719125393,12659.03570637,177.12553337999998,54424.813525440004 2024-06-23,06:49:55.000,175,11078258,-795,0,1719125394,12658.99528851,177.1396316399987,54424.68077016 2024-06-23,06:49:56.000,175,11078211,-795,0,1719125395,12659.00876112999,177.2030738100002,54424.645834560004 2024-06-23,06:49:57.000,175,11078307,-795,0,1719125396,12659.042442679995,177.21717206999892,54424.666795920006 2024-06-23,06:49:58.000,175,11078304,-795,0,1719125397,12659.0559153,177.3017616299985,54424.61089896001 2024-06-23,06:49:59.000,175,11078280,-795,0,1719125398,12659.06938791999,177.32995815000322,54424.6248732 2024-06-23,06:50:00.000,175,11078274,-795,0,1719125399,12659.02897005999,177.42864597000153,54424.58295048 2024-06-23,06:50:01.000,175,11078278,-795,0,1719125400,12659.10980577999,177.45684248999896,54424.63884744001 2024-06-23,06:50:02.000,175,11078290,-795,0,1719125401,12659.15695995,177.54143204999855,54424.67378304 2024-06-23,06:50:03.000,175,11078275,-795,0,1719125402,12659.123278399995,177.5625794400039,54424.58993760001 2024-06-23,06:50:04.000,175,11078266,-795,0,1719125403,12659.123278399995,177.60487422000006,54424.56198912 2024-06-23,06:50:05.000,175,11078271,-635,0,1719125404,12659.123278399995,177.6612672600022,54424.43622096 2024-06-23,06:50:06.000,175,11078277,-595,0,1719125405,12659.143487329995,177.7458568200018,54424.49211792001 2024-06-23,06:50:07.000,175,11078251,-795,0,1719125406,12659.224323049995,177.76700420999987,54424.57596336 2024-06-23,06:50:08.000,175,11078281,-795,0,1719125407,12659.224323049995,177.86569202999817,54424.555002 2024-06-23,06:50:09.000,175,11078283,-795,0,1719125408,12659.23779567,177.87979029000417,54424.596924720005 2024-06-23,06:50:10.000,175,11078225,-795,0,1719125409,12659.284949839996,177.9432324599984,54424.56198912 2024-06-23,06:50:11.000,175,11078268,-795,0,1719125410,12659.13001470999,177.99962550000055,54424.28250432001 2024-06-23,06:50:12.000,175,11078273,-795,0,1719125411,12659.21085042999,178.04896941000334,54424.51307928 2024-06-23,06:50:13.000,175,11078279,-795,0,1719125412,12659.27821353,178.1053624499982,54424.555002 2024-06-23,06:50:14.000,175,11078262,-795,0,1719125413,12659.305158769996,178.12650984000356,54424.429233840005 2024-06-23,06:50:15.000,175,11078313,-795,0,1719125414,12659.446621279996,178.16880461999972,54424.65980880001 2024-06-23,06:50:16.000,175,11078278,-795,0,1719125415,12659.419676040001,178.19700114000443,54424.61788608001 2024-06-23,06:50:17.000,175,11078325,-755,0,1719125416,12659.513984379992,178.23224679000123,54424.63186032 2024-06-23,06:50:18.000,175,11078267,-795,0,1719125417,12659.507248069996,178.26044330999866,54424.61089896001 2024-06-23,06:50:19.000,175,11078263,-795,0,1719125418,12659.534193309992,178.26749243999802,54424.70871864001 2024-06-23,06:50:20.000,175,11078310,-795,0,1719125419,12659.500511760001,178.34503286999825,54424.61788608001 2024-06-23,06:50:21.000,175,11078296,-795,0,1719125420,12659.493775449992,178.38027852000232,54424.58993760001 2024-06-23,06:50:22.000,175,11078287,-795,0,1719125421,12659.608292719997,178.37322939000296,54424.65282168 2024-06-23,06:50:23.000,175,11078289,-795,0,1719125422,12659.594820099992,178.38732765000168,54424.65282168 2024-06-23,06:50:24.000,175,11078280,-795,0,1719125423,12659.527456999997,178.4014259100004,54424.310452800004 2024-06-23,06:50:25.000,175,11078284,-795,0,1719125424,12659.588083789997,178.37322939000296,54424.499105040006 2024-06-23,06:50:26.000,175,11078236,-795,0,1719125425,12659.615029029992,178.43667156000447,54424.49211792001 2024-06-23,06:50:27.000,175,11078229,-795,0,1719125426,12659.702601060002,178.38732765000168,54424.60391184 2024-06-23,06:50:28.000,175,11078275,-795,0,1719125427,12659.668919509997,178.35913113000424,54424.56897624001 2024-06-23,06:50:29.000,175,11078288,-795,0,1719125428,12659.709337369997,178.3379837399989,54424.58993760001 2024-06-23,06:50:30.000,175,11078289,-795,0,1719125429,12659.749755229997,178.35913113000424,54424.51307928 2024-06-23,06:50:31.000,175,11078282,-795,0,1719125430,12659.756491539993,178.37322939000296,54424.47115656001 2024-06-23,06:50:32.000,175,11078262,-795,0,1719125431,12659.803645710002,178.38027852000232,54424.61089896001 2024-06-23,06:50:33.000,175,11078271,-795,0,1719125432,12659.857536189993,178.34503286999825,54424.63186032 2024-06-23,06:50:34.000,175,11078248,-795,0,1719125433,12659.864272499988,178.37322939000296,54424.60391184 2024-06-23,06:50:35.000,175,11078224,-795,0,1719125434,12659.844063570003,178.34503286999825,54424.46416944 2024-06-23,06:50:36.000,175,11078259,-795,0,1719125435,12659.857536189993,178.37322939000296,54424.51307928 2024-06-23,06:50:37.000,175,11078304,-795,0,1719125436,12659.951844529998,178.35913113000424,54424.44320808001 2024-06-23,06:50:38.000,175,11078271,-795,0,1719125437,12659.918162979993,178.38027852000232,54424.58295048 2024-06-23,06:50:39.000,175,11078265,-795,0,1719125438,12659.965317149989,178.35913113000424,54424.47115656001 2024-06-23,06:50:40.000,175,11078279,-795,0,1719125439,12659.978789769993,178.40847503999976,54424.52006640001 2024-06-23,06:50:41.000,175,11078280,-795,0,1719125440,12659.978789769993,178.35913113000424,54424.4851308 2024-06-23,06:50:42.000,175,11078289,-795,0,1719125441,12660.012471319998,178.39437678000104,54424.478143680004 2024-06-23,06:50:43.000,175,11078254,-795,0,1719125442,12660.039416559994,178.40847503999976,54424.49211792001 2024-06-23,06:50:44.000,175,11078290,-795,0,1719125443,12660.046152869989,178.42962242999783,54424.43622096 2024-06-23,06:50:45.000,175,11078300,-795,0,1719125444,12660.032680249999,178.42257329999848,54424.37333688001 2024-06-23,06:50:46.000,175,11078298,-795,0,1719125445,12660.032680249999,178.39437678000104,54424.44320808001 2024-06-23,06:50:47.000,175,11078292,-795,0,1719125446,12660.052889179999,178.43667156000447,54424.4152596 2024-06-23,06:50:48.000,175,11078301,-795,0,1719125447,12660.113515969999,178.47191721000127,54424.52705352 2024-06-23,06:50:49.000,175,11078247,-795,0,1719125448,12660.120252279994,178.47896634000062,54424.43622096 2024-06-23,06:50:50.000,175,11078323,-795,0,1719125449,12660.120252279994,178.5494576400015,54424.4851308 2024-06-23,06:50:51.000,175,11078297,-795,0,1719125450,12660.160670139994,178.57060502999957,54424.4152596 2024-06-23,06:50:52.000,175,11078219,-795,0,1719125451,12660.20782430999,178.62699807000172,54424.45019520001 2024-06-23,06:50:53.000,175,11078282,-795,0,1719125452,12660.25497848,178.63404720000108,54424.478143680004 2024-06-23,06:50:54.000,175,11078286,-795,0,1719125453,12660.27518741,178.68339111000387,54424.44320808001 2024-06-23,06:50:55.000,175,11078295,-795,0,1719125454,12660.221296929994,178.68339111000387,54424.4152596 2024-06-23,06:50:56.000,175,11078233,-795,0,1719125455,12660.22803323999,178.7468332799981,54424.33840128 2024-06-23,06:50:57.000,175,11078315,-795,0,1719125456,12660.342550509995,178.73978414999874,54424.45019520001 2024-06-23,06:50:58.000,175,11078275,-795,0,1719125457,12660.382968369995,178.73978414999874,54424.47115656001 2024-06-23,06:50:59.000,175,11078302,-795,0,1719125458,12660.342550509995,178.78912806000153,54424.43622096 2024-06-23,06:51:00.000,175,11078261,-795,0,1719125459,12660.31560527,178.82437370999833,54424.32442704001 2024-06-23,06:51:01.000,175,11078233,-795,0,1719125460,12660.342550509995,178.84552110000368,54424.32442704001 2024-06-23,06:51:02.000,175,11078301,-795,0,1719125461,12660.43012253999,178.7961771900009,54424.33840128 2024-06-23,06:51:03.000,175,11078301,-795,0,1719125462,12660.382968369995,178.83142283999769,54424.21962024 2024-06-23,06:51:04.000,175,11078274,-795,0,1719125463,12660.39644099,178.82437370999833,54424.261542960005 2024-06-23,06:51:05.000,175,11078280,-795,0,1719125464,12660.43685885,178.8102754499996,54424.22660736 2024-06-23,06:51:06.000,175,11078286,-795,0,1719125465,12660.43685885,178.80322632000025,54424.07289072 2024-06-23,06:51:07.000,175,11078274,-795,0,1719125466,12660.45706778,178.78207893000217,54424.19167176 2024-06-23,06:51:08.000,175,11078273,-795,0,1719125467,12660.51095825999,178.80322632000025,54424.07987784 2024-06-23,06:51:09.000,175,11078280,-795,0,1719125468,12660.544639809996,178.7961771900009,54424.03795512001 2024-06-23,06:51:10.000,175,11078274,-795,0,1719125469,12660.504221949996,178.76798067000345,54423.9610968 2024-06-23,06:51:11.000,175,11078304,-795,0,1719125470,12660.49748564,178.80322632000025,54423.9610968 2024-06-23,06:51:12.000,175,11078299,-795,0,1719125471,12660.585057669996,178.78207893000217,54424.06590360001 2024-06-23,06:51:13.000,175,11078288,-675,0,1719125472,12660.632211839991,178.7468332799981,54424.030968 2024-06-23,06:51:14.000,175,11078300,-795,0,1719125473,12660.625475529996,178.7750298000028,54424.03795512001 2024-06-23,06:51:15.000,175,11078283,-795,0,1719125474,12660.625475529996,178.78912806000153,54423.91218696 2024-06-23,06:51:16.000,175,11078180,-795,0,1719125475,12660.672629699991,178.71863676000066,54423.9610968 2024-06-23,06:51:17.000,175,11078282,-795,0,1719125476,12660.706311249996,178.69044024000323,54423.996032400006 2024-06-23,06:51:18.000,175,11078280,-795,0,1719125477,12660.807355899997,178.66929284999787,54423.926161200005 2024-06-23,06:51:19.000,175,11078259,-795,0,1719125478,12660.773674349992,178.71863676000066,54423.91917408001 2024-06-23,06:51:20.000,175,11078281,-795,0,1719125479,12660.834301139992,178.72568589000002,54423.84231576 2024-06-23,06:51:21.000,175,11078269,-795,0,1719125480,12660.894927929992,178.6763419800045,54423.83532864 2024-06-23,06:51:22.000,175,11078282,-795,0,1719125481,12660.921873170002,178.66929284999787,54423.77943168001 2024-06-23,06:51:23.000,175,11078215,-795,0,1719125482,12660.969027339997,178.66929284999787,54423.72353472 2024-06-23,06:51:24.000,175,11078254,-795,0,1719125483,12661.076808299993,178.6481454599998,54423.77943168001 2024-06-23,06:51:25.000,175,11078260,-795,0,1719125484,12661.002708890002,178.62699807000172,54423.639689280004 2024-06-23,06:51:26.000,175,11078271,-795,0,1719125485,12661.117226159993,178.63404720000108,54423.77943168001 2024-06-23,06:51:27.000,175,11078302,-795,0,1719125486,12661.090280919998,178.6763419800045,54423.68859912 2024-06-23,06:51:28.000,175,11078313,-795,0,1719125487,12661.110489849998,178.66224371999851,54423.66763776 2024-06-23,06:51:29.000,175,11078306,-795,0,1719125488,12661.204798189989,178.62699807000172,54423.76545744 2024-06-23,06:51:30.000,175,11078261,-795,0,1719125489,12661.225007119989,178.612899810003,54423.76545744 2024-06-23,06:51:31.000,175,11078175,-795,0,1719125490,12661.130698779998,178.61994894000236,54423.45103704 2024-06-23,06:51:32.000,175,11078232,-795,0,1719125491,12661.278897599994,178.57765415999893,54423.7165476 2024-06-23,06:51:33.000,175,11078270,-795,0,1719125492,12661.32605176999,178.55650677000085,54423.758470320005 2024-06-23,06:51:34.000,175,11078277,-795,0,1719125493,12661.339524389994,178.54240851000213,54423.61872792 2024-06-23,06:51:35.000,175,11078304,-795,0,1719125494,12661.359733319994,178.52126112000406,54423.639689280004 2024-06-23,06:51:36.000,175,11078310,-795,0,1719125495,12661.39341487,178.48601546999998,54423.639689280004 2024-06-23,06:51:37.000,175,11078273,-795,0,1719125496,12661.47425059,178.4507698200032,54423.73750896 2024-06-23,06:51:38.000,175,11078303,-795,0,1719125497,12661.501195829995,178.4507698200032,54423.73052184001 2024-06-23,06:51:39.000,175,11078247,-795,0,1719125498,12661.48772320999,178.41552416999912,54423.68161200001 2024-06-23,06:51:40.000,175,11078319,-795,0,1719125499,12661.420360109994,178.40847503999976,54423.56981808 2024-06-23,06:51:41.000,175,11078244,-795,0,1719125500,12661.42709641999,178.39437678000104,54423.55584384 2024-06-23,06:51:42.000,175,11078284,-795,0,1719125501,12661.49445952,178.35208200000488,54423.56981808 2024-06-23,06:51:43.000,175,11078325,-795,0,1719125502,12661.47425059,178.3027380900021,54423.56283096001 2024-06-23,06:51:44.000,175,11078263,-795,0,1719125503,12661.49445952,178.28863983000338,54423.471998400004 2024-06-23,06:51:45.000,175,11078283,-795,0,1719125504,12661.521404759995,178.2040502700038,54423.52090824 2024-06-23,06:51:46.000,175,11078262,-795,0,1719125505,12661.480986899995,178.14060810000228,54423.34623024001 2024-06-23,06:51:47.000,175,11078254,-795,0,1719125506,12661.501195829995,178.12650984000356,54423.41610144001 2024-06-23,06:51:48.000,175,11078256,-795,0,1719125507,12661.55508631,178.1053624499982,54423.332256 2024-06-23,06:51:49.000,175,11078260,-795,0,1719125508,12661.521404759995,178.04192028000398,54423.38116584 2024-06-23,06:51:50.000,175,11078271,-795,0,1719125509,12661.521404759995,177.99962550000055,54423.29732040001 2024-06-23,06:51:51.000,175,11078248,-795,0,1719125510,12661.561822619995,177.9714289800031,54423.22046208 2024-06-23,06:51:52.000,175,11078265,-795,0,1719125511,12661.62918571999,177.91503594000096,54423.325268880006 2024-06-23,06:51:53.000,175,11078277,-795,0,1719125512,12661.62918571999,177.8445446400001,54423.24142344 2024-06-23,06:51:54.000,175,11078268,-795,0,1719125513,12661.68981250999,177.78815159999795,54423.33924312 2024-06-23,06:51:55.000,175,11078271,-795,0,1719125514,12661.683076199995,177.7811024699986,54423.21347496 2024-06-23,06:51:56.000,175,11078297,-795,0,1719125515,12661.71675775,177.73175856000307,54423.24142344 2024-06-23,06:51:57.000,175,11078305,-795,0,1719125516,12661.75717561,177.7247094300037,54423.24142344 2024-06-23,06:51:58.000,175,11078273,-795,0,1719125517,12661.844747639996,177.68241465000028,54423.1925136 2024-06-23,06:51:59.000,175,11078282,-795,0,1719125518,12661.75717561,177.70356203999836,54423.15059088001 2024-06-23,06:52:00.000,175,11078317,-795,0,1719125519,12661.804329779996,177.5484811799979,54423.19950072001 2024-06-23,06:52:01.000,175,11078300,-795,0,1719125520,12661.871692879991,177.54143204999855,54423.17853936001 2024-06-23,06:52:02.000,175,11078262,-795,0,1719125521,12661.959264910001,177.49208814000303,54423.22744920001 2024-06-23,06:52:03.000,175,11078250,-795,0,1719125522,12661.999682770002,177.49208814000303,54423.21347496 2024-06-23,06:52:04.000,175,11078283,-795,0,1719125523,12661.999682770002,177.4004494500041,54423.18552648 2024-06-23,06:52:05.000,175,11078264,-795,0,1719125524,12661.945792289996,177.37225292999938,54423.04578408 2024-06-23,06:52:06.000,175,11078290,-795,0,1719125525,12661.952528599992,177.37930205999874,54423.038796960005 2024-06-23,06:52:07.000,175,11078306,-795,0,1719125526,12662.019891700002,177.3511055400013,54423.1925136 2024-06-23,06:52:08.000,175,11078283,-795,0,1719125527,12662.060309560002,177.32290902000386,54423.10168104001 2024-06-23,06:52:09.000,175,11078266,-795,0,1719125528,12662.134408969992,177.22422119999828,54423.18552648 2024-06-23,06:52:10.000,175,11078259,-795,0,1719125529,12662.120936350002,177.16077903000405,54423.16456512 2024-06-23,06:52:11.000,175,11078251,-795,0,1719125530,12662.013155389992,177.16077903000405,54423.00386136 2024-06-23,06:52:12.000,175,11078265,-795,0,1719125531,12662.161354210002,177.1537299000047,54423.09469392 2024-06-23,06:52:13.000,175,11078283,-795,0,1719125532,12662.181563140002,177.06914033999783,54423.1925136 2024-06-23,06:52:14.000,175,11078293,-795,0,1719125533,12662.242189930002,176.97750164999889,54423.19950072001 2024-06-23,06:52:15.000,175,11078289,-795,0,1719125534,12662.228717309998,176.97045251999953,54423.12962952001 2024-06-23,06:52:16.000,175,11078262,-795,0,1719125535,12662.262398860003,176.8929120899993,54423.14360376 2024-06-23,06:52:17.000,175,11078298,-795,0,1719125536,12662.336498269993,176.84356818000379,54423.24142344 2024-06-23,06:52:18.000,175,11078242,-795,0,1719125537,12662.349970889998,176.8083225299997,54423.276359040006 2024-06-23,06:52:19.000,175,11078222,-795,0,1719125538,12662.296080409993,176.7096347100014,54423.206487840005 2024-06-23,06:52:20.000,175,11078288,-795,0,1719125539,12662.370179819998,176.66029079999862,54423.22046208 2024-06-23,06:52:21.000,175,11078280,-795,0,1719125540,12662.376916129993,176.6461925399999,54423.1226424 2024-06-23,06:52:22.000,175,11078339,-795,0,1719125541,12662.437542919994,176.55455385000096,54423.1226424 2024-06-23,06:52:23.000,175,11078321,-795,0,1719125542,12662.457751849994,176.5122590700048,54423.26937192001 2024-06-23,06:52:24.000,175,11078256,-795,0,1719125543,12662.464488159989,176.42766950999794,54423.18552648 2024-06-23,06:52:25.000,175,11078270,-795,0,1719125544,12662.457751849994,176.35717821000435,54423.09469392 2024-06-23,06:52:26.000,175,11078296,-795,0,1719125545,12662.383652439989,176.336030819999,54422.91302880001 2024-06-23,06:52:27.000,175,11078235,-795,0,1719125546,12662.477960779994,176.27258865000476,54423.05975832001 2024-06-23,06:52:28.000,175,11078285,-795,0,1719125547,12662.484697089989,176.2373430000007,54423.038796960005 2024-06-23,06:52:29.000,175,11078281,-795,0,1719125548,12662.531851259999,176.17390082999918,54423.0527712 2024-06-23,06:52:30.000,175,11078267,-795,0,1719125549,12662.538587569994,176.10340952999832,54422.86411896001 2024-06-23,06:52:31.000,175,11078310,-795,0,1719125550,12662.558796499994,176.01177083999937,54422.89206744001 2024-06-23,06:52:32.000,175,11078303,-795,0,1719125551,12662.63289591,175.94832866999786,54423.01084848001 2024-06-23,06:52:33.000,175,11078309,-795,0,1719125552,12662.659841149994,175.891935630003,54423.08071968001 2024-06-23,06:52:34.000,175,11078275,-795,0,1719125553,12662.64636852999,175.84964084999956,54422.9479644 2024-06-23,06:52:35.000,175,11078266,-795,0,1719125554,12662.56553280999,175.76505128999997,54423.0178356 2024-06-23,06:52:36.000,175,11078290,-795,0,1719125555,12662.518378639994,175.71570738000446,54422.808222 2024-06-23,06:52:37.000,175,11078192,-795,0,1719125556,12662.518378639994,175.65226521000295,54422.822196240006 2024-06-23,06:52:38.000,175,11078254,-795,0,1719125557,12662.558796499994,175.560626520004,54422.7383508 2024-06-23,06:52:39.000,175,11078282,-795,0,1719125558,12662.56553280999,175.47603696000442,54422.82918336 2024-06-23,06:52:40.000,175,11078288,-795,0,1719125559,12662.61268698,175.40554566000355,54422.79424776001 2024-06-23,06:52:41.000,175,11078292,-795,0,1719125560,12662.619423289994,175.32800523000333,54422.85014472 2024-06-23,06:52:42.000,175,11078313,-795,0,1719125561,12662.62615959999,175.22931740999775,54422.90604168 2024-06-23,06:52:43.000,175,11078241,-795,0,1719125562,12662.599214359994,175.1870226300016,54422.92700304 2024-06-23,06:52:44.000,175,11078273,-795,0,1719125563,12662.599214359994,175.10948220000137,54422.79424776001 2024-06-23,06:52:45.000,175,11078254,-795,0,1719125564,12662.511642329999,175.06013828999858,54422.78726064 2024-06-23,06:52:46.000,175,11078271,-795,0,1719125565,12662.498169709994,174.99669612000434,54422.6684796 2024-06-23,06:52:47.000,175,11078226,-795,0,1719125566,12662.56553280999,174.96849959999963,54422.81520912001 2024-06-23,06:52:48.000,175,11078295,-795,0,1719125567,12662.54532387999,174.90505742999812,54422.85713184 2024-06-23,06:52:49.000,175,11078269,-795,0,1719125568,12662.511642329999,174.79932048000046,54422.74533792001 2024-06-23,06:52:50.000,175,11078284,-795,0,1719125569,12662.572269119999,174.70063266000216,54422.79424776001 2024-06-23,06:52:51.000,175,11078253,-795,0,1719125570,12662.504906019989,174.65833787999873,54422.64751824001 2024-06-23,06:52:52.000,175,11078279,-795,0,1719125571,12662.504906019989,174.5948957100045,54422.61956976 2024-06-23,06:52:53.000,175,11078268,-795,0,1719125572,12662.477960779994,174.5455518000017,54422.654505360006 2024-06-23,06:52:54.000,175,11078311,-795,0,1719125573,12662.444279229989,174.4821096300002,54422.61258264 2024-06-23,06:52:55.000,175,11078298,-795,0,1719125574,12662.397125059993,174.41161832999933,54422.50078872 2024-06-23,06:52:56.000,175,11078284,-795,0,1719125575,12662.464488159989,174.37637268000253,54422.584634160004 2024-06-23,06:52:57.000,175,11078266,-795,0,1719125576,12662.451015539998,174.37637268000253,54422.62655688001 2024-06-23,06:52:58.000,175,11078299,-795,0,1719125577,12662.504906019989,174.31293051000102,54422.61956976 2024-06-23,06:52:59.000,175,11078285,-795,0,1719125578,12662.491433399999,174.24948833999952,54422.64053112 2024-06-23,06:53:00.000,175,11078279,-795,0,1719125579,12662.451015539998,174.19309530000464,54422.4938016 2024-06-23,06:53:01.000,175,11078253,-795,0,1719125580,12662.410597679998,174.15784965000057,54422.54271144 2024-06-23,06:53:02.000,175,11078296,-795,0,1719125581,12662.477960779994,174.14375139000185,54422.55668568001 2024-06-23,06:53:03.000,175,11078309,-795,0,1719125582,12662.430806609998,174.06621096000163,54422.57764704001 2024-06-23,06:53:04.000,175,11078283,-795,0,1719125583,12662.498169709994,174.08030922000034,54422.55668568001 2024-06-23,06:53:05.000,175,11078303,-795,0,1719125584,12662.525114949989,174.03096531000483,54422.50777584001 2024-06-23,06:53:06.000,175,11078310,-795,0,1719125585,12662.552060189999,173.9886705300014,54422.584634160004 2024-06-23,06:53:07.000,175,11078257,-795,0,1719125586,12662.538587569994,173.9886705300014,54422.5636728 2024-06-23,06:53:08.000,175,11078272,-795,0,1719125587,12662.558796499994,174.00276879000012,54422.4938016 2024-06-23,06:53:09.000,175,11078306,-795,0,1719125588,12662.552060189999,173.9393266199986,54422.44489176 2024-06-23,06:53:10.000,175,11078250,-795,0,1719125589,12662.56553280999,173.90408097000181,54422.319123600006 2024-06-23,06:53:11.000,175,11078295,-795,0,1719125590,12662.552060189999,173.89703184000246,54422.368033440005 2024-06-23,06:53:12.000,175,11078278,-795,0,1719125591,12662.639632219994,173.91113010000117,54422.465853120004 2024-06-23,06:53:13.000,175,11078283,-795,0,1719125592,12662.700259009995,173.84768792999967,54422.4938016 2024-06-23,06:53:14.000,175,11078288,-795,0,1719125593,12662.680050079995,173.85473705999902,54422.437904640006 2024-06-23,06:53:15.000,175,11078274,-795,0,1719125594,12662.64636852999,173.8265405400016,54422.34707208 2024-06-23,06:53:16.000,175,11078211,-795,0,1719125595,12662.66657745999,173.8406388000003,54422.38200768 2024-06-23,06:53:17.000,175,11078293,-795,0,1719125596,12662.70699531999,173.86178618999838,54422.45187888 2024-06-23,06:53:18.000,175,11078269,-795,0,1719125597,12662.73394056,173.83358967000095,54422.39598192 2024-06-23,06:53:19.000,175,11078268,-795,0,1719125598,12662.73394056,173.83358967000095,54422.465853120004 2024-06-23,06:53:20.000,175,11078353,-795,0,1719125599,12662.70699531999,173.84768792999967,54422.38200768 2024-06-23,06:53:21.000,175,11078270,-795,0,1719125600,12662.73394056,173.7771966299988,54422.3540592 2024-06-23,06:53:22.000,175,11078271,-795,0,1719125601,12662.76762210999,173.8053931500035,54422.45187888 2024-06-23,06:53:23.000,175,11078265,-795,0,1719125602,12662.801303659995,173.77014749999944,54422.45886600001 2024-06-23,06:53:24.000,175,11078289,-795,0,1719125603,12662.801303659995,173.78424575999816,54422.39598192 2024-06-23,06:53:25.000,175,11078253,-795,0,1719125604,12662.79456735,173.72785272000328,54422.29117512001 2024-06-23,06:53:26.000,175,11078275,-795,0,1719125605,12662.76762210999,173.74900011000136,54422.33309784 2024-06-23,06:53:27.000,175,11078256,-795,0,1719125606,12662.72720424999,173.73490185000264,54422.31213648001 2024-06-23,06:53:28.000,175,11078278,-795,0,1719125607,12662.801303659995,173.75604924000072,54422.416943280004 2024-06-23,06:53:29.000,175,11078323,-795,0,1719125608,12662.841721519995,173.67145968000113,54422.437904640006 2024-06-23,06:53:30.000,175,11078306,-795,0,1719125609,12662.86866675999,173.6785088100005,54422.37502056 2024-06-23,06:53:31.000,175,11078293,-795,0,1719125610,12662.760885799995,173.68555793999985,54422.284188 2024-06-23,06:53:32.000,175,11078267,-795,0,1719125611,12662.79456735,173.67145968000113,54422.33309784 2024-06-23,06:53:33.000,175,11078286,-795,0,1719125612,12662.81477628,173.66441055000178,54422.368033440005 2024-06-23,06:53:34.000,175,11078258,-795,0,1719125613,12662.82824889999,173.6291648999977,54422.38899480001 2024-06-23,06:53:35.000,175,11078313,-795,0,1719125614,12662.78783103999,173.60096838000027,54422.3540592 2024-06-23,06:53:36.000,175,11078279,-795,0,1719125615,12662.75414949,173.5798209900022,54422.34707208 2024-06-23,06:53:37.000,175,11078294,-795,0,1719125616,12662.882139379995,173.5586736000041,54422.45886600001 2024-06-23,06:53:38.000,175,11078303,-795,0,1719125617,12662.84845782999,173.56572273000347,54422.486814480006 2024-06-23,06:53:39.000,175,11078283,-795,0,1719125618,12662.88887568999,173.50228056000196,54422.45886600001 2024-06-23,06:53:40.000,175,11078302,-795,0,1719125619,12662.82824889999,173.55162447000475,54422.31213648001 2024-06-23,06:53:41.000,175,11078248,-795,0,1719125620,12662.82824889999,173.55162447000475,54422.37502056 2024-06-23,06:53:42.000,175,11078352,-795,0,1719125621,12662.895612,173.56572273000347,54422.4239304 2024-06-23,06:53:43.000,175,11078312,-795,0,1719125622,12662.902348309995,173.55162447000475,54422.368033440005 2024-06-23,06:53:44.000,175,11078295,-795,0,1719125623,12662.87540307,173.54457533999812,54422.34707208 2024-06-23,06:53:45.000,175,11078271,-795,0,1719125624,12662.882139379995,173.50932969000132,54422.298162240004 2024-06-23,06:53:46.000,175,11078287,-795,0,1719125625,12662.781094729995,173.53752620999876,54422.15841984 2024-06-23,06:53:47.000,175,11078258,-795,0,1719125626,12662.92929354999,173.53752620999876,54422.3540592 2024-06-23,06:53:48.000,175,11078299,-795,0,1719125627,12662.87540307,173.56572273000347,54422.486814480006 2024-06-23,06:53:49.000,175,11078276,-795,0,1719125628,12662.78783103999,173.57277186000283,54422.151432720006 2024-06-23,06:53:50.000,175,11078325,-795,0,1719125629,12662.79456735,173.5586736000041,54422.27720088 2024-06-23,06:53:51.000,175,11078280,-795,0,1719125630,12662.82824889999,173.58687012000155,54422.34707208 2024-06-23,06:53:52.000,175,11078295,-795,0,1719125631,12662.78783103999,173.57277186000283,54422.31213648001 2024-06-23,06:53:53.000,175,11078271,-795,0,1719125632,12662.821512589995,173.58687012000155,54422.319123600006 2024-06-23,06:53:54.000,175,11078295,-795,0,1719125633,12662.84845782999,173.5939192500009,54422.270213760006 2024-06-23,06:53:55.000,175,11078256,-795,0,1719125634,12662.87540307,173.615066639999,54422.31213648001 2024-06-23,06:53:56.000,175,11078265,-795,0,1719125635,12662.77435842,173.67145968000113,54422.22829104 2024-06-23,06:53:57.000,175,11078309,-795,0,1719125636,12662.760885799995,173.65031229000306,54422.2143168 2024-06-23,06:53:58.000,175,11078311,-795,0,1719125637,12662.6935227,173.66441055000178,54422.2143168 2024-06-23,06:53:59.000,175,11078305,-795,0,1719125638,12662.78783103999,173.6926070699992,54422.298162240004 2024-06-23,06:54:00.000,175,11078294,-795,0,1719125639,12662.73394056,173.73490185000264,54422.22829104 2024-06-23,06:54:01.000,175,11078261,-795,0,1719125640,12662.760885799995,173.72080359000392,54422.151432720006 2024-06-23,06:54:02.000,175,11078297,-795,0,1719125641,12662.76762210999,173.72080359000392,54422.25623952 2024-06-23,06:54:03.000,175,11078271,-795,0,1719125642,12662.72720424999,173.76309837000008,54422.08854864 2024-06-23,06:54:04.000,175,11078277,-795,0,1719125643,12662.73394056,173.79834402000415,54422.151432720006 2024-06-23,06:54:05.000,175,11078267,-795,0,1719125644,12662.740676869995,173.7771966299988,54422.151432720006 2024-06-23,06:54:06.000,175,11078279,-795,0,1719125645,12662.66657745999,173.81949141000223,54421.983741840006 2024-06-23,06:54:07.000,175,11078329,-795,0,1719125646,12662.71373163,173.85473705999902,54422.00470320001 2024-06-23,06:54:08.000,175,11078310,-795,0,1719125647,12662.73394056,173.89703184000246,54422.081561520004 2024-06-23,06:54:09.000,175,11078303,-795,0,1719125648,12662.79456735,173.87588445000438,54422.081561520004 2024-06-23,06:54:10.000,175,11078281,-795,0,1719125649,12662.77435842,173.89703184000246,54422.10951 2024-06-23,06:54:11.000,175,11078245,-795,0,1719125650,12662.760885799995,173.91817923000053,54422.0396388 2024-06-23,06:54:12.000,175,11078287,-795,0,1719125651,12662.700259009995,173.93227748999925,54421.88592216001 2024-06-23,06:54:13.000,175,11078290,-795,0,1719125652,12662.720467939995,173.96047401000396,54421.85098656 2024-06-23,06:54:14.000,175,11078304,-795,0,1719125653,12662.77435842,173.98162140000204,54421.94880624 2024-06-23,06:54:15.000,175,11078299,-795,0,1719125654,12662.77435842,173.9886705300014,54421.962780480004 2024-06-23,06:54:16.000,175,11078280,-795,0,1719125655,12662.79456735,174.06621096000163,54421.913870640004 2024-06-23,06:54:17.000,175,11078339,-795,0,1719125656,12662.821512589995,174.05916183000227,54421.92784488001 2024-06-23,06:54:18.000,175,11078314,-795,0,1719125657,12662.88887568999,174.05916183000227,54422.04662592 2024-06-23,06:54:19.000,175,11078311,-795,0,1719125658,12662.92929354999,174.10850573999778,54421.92085776 2024-06-23,06:54:20.000,175,11078287,-795,0,1719125659,12662.85519414,174.200144430004,54421.80906384001 2024-06-23,06:54:21.000,175,11078299,-795,0,1719125660,12662.882139379995,174.25653746999888,54421.795089600004 2024-06-23,06:54:22.000,175,11078294,-795,0,1719125661,12662.88887568999,174.27768486000423,54421.85098656 2024-06-23,06:54:23.000,175,11078296,-795,0,1719125662,12662.88887568999,174.30588138000167,54421.82303808 2024-06-23,06:54:24.000,175,11078289,-795,0,1719125663,12662.87540307,174.31997964000038,54421.70425704 2024-06-23,06:54:25.000,175,11078235,-795,0,1719125664,12662.94950247999,174.3340778999991,54421.75316688 2024-06-23,06:54:26.000,175,11078303,-795,0,1719125665,12663.003392959996,174.37637268000253,54421.8300252 2024-06-23,06:54:27.000,175,11078216,-795,0,1719125666,12663.050547129991,174.4186674599987,54421.73919264001 2024-06-23,06:54:28.000,175,11078235,-795,0,1719125667,12662.95623879,174.45391311000276,54421.46669496 2024-06-23,06:54:29.000,175,11078330,-795,0,1719125668,12663.064019749996,174.50325701999827,54421.64137296001 2024-06-23,06:54:30.000,175,11078279,-795,0,1719125669,12663.010129269991,174.55260093000106,54421.49464344 2024-06-23,06:54:31.000,175,11078277,-795,0,1719125670,12662.983184029996,174.63719049000065,54421.50861768 2024-06-23,06:54:32.000,175,11078282,-795,0,1719125671,12662.962975099996,174.66538700999808,54421.38983664 2024-06-23,06:54:33.000,175,11078282,-795,0,1719125672,12663.084228679996,174.67948527000408,54421.5156048 2024-06-23,06:54:34.000,175,11078264,-795,0,1719125673,12663.084228679996,174.7288291799996,54421.4457336 2024-06-23,06:54:35.000,175,11078235,-795,0,1719125674,12663.205482259997,174.76407483000366,54421.39682376 2024-06-23,06:54:36.000,175,11078295,-795,0,1719125675,12663.151591779992,174.7922713500011,54421.36887528 2024-06-23,06:54:37.000,175,11078280,-795,0,1719125676,12663.171800709992,174.83456613000453,54421.18721016001 2024-06-23,06:54:38.000,175,11078286,-795,0,1719125677,12663.165064399996,174.86981178000133,54421.15227456 2024-06-23,06:54:39.000,175,11078282,-795,0,1719125678,12663.117910230001,174.91915569000412,54421.10336472 2024-06-23,06:54:40.000,175,11078288,-795,0,1719125679,12663.212218569992,174.96849959999963,54421.20817152 2024-06-23,06:54:41.000,175,11078305,-795,0,1719125680,12663.266109049997,175.01784351000242,54421.25009424 2024-06-23,06:54:42.000,175,11078272,-795,0,1719125681,12663.178537020001,175.06718741999794,54421.11035184 2024-06-23,06:54:43.000,175,11078275,-795,0,1719125682,12663.333472149992,175.12358046000008,54421.23612000001 2024-06-23,06:54:44.000,175,11078253,-795,0,1719125683,12663.326735839997,175.14472784999816,54421.15227456 2024-06-23,06:54:45.000,175,11078305,-795,0,1719125684,12663.333472149992,175.15882611000416,54421.061442 2024-06-23,06:54:46.000,175,11078239,-795,0,1719125685,12663.272845359992,175.2011208900003,54420.977596560006 2024-06-23,06:54:47.000,175,11078289,-795,0,1719125686,12663.394098939993,175.2222682799984,54421.04746776001 2024-06-23,06:54:48.000,175,11078276,-795,0,1719125687,12663.373890009992,175.27161219000118,54421.06842912001 2024-06-23,06:54:49.000,175,11078347,-795,0,1719125688,12663.387362629997,175.2857104499999,54421.06842912001 2024-06-23,06:54:50.000,175,11078307,-795,0,1719125689,12663.407571559997,175.30685783999797,54421.00554504 2024-06-23,06:54:51.000,175,11078289,-795,0,1719125690,12663.367153699997,175.3491526200014,54420.79593144 2024-06-23,06:54:52.000,175,11078266,-795,0,1719125691,12663.407571559997,175.4689878299978,54420.72606024 2024-06-23,06:54:53.000,175,11078295,-795,0,1719125692,12663.495143589993,175.4971843500025,54420.72606024 2024-06-23,06:54:54.000,175,11078282,-795,0,1719125693,12663.623133479989,175.48308609000378,54420.69811176 2024-06-23,06:54:55.000,175,11078299,-795,0,1719125694,12663.710705509999,175.5324299999993,54420.64920192 2024-06-23,06:54:56.000,175,11078298,-795,0,1719125695,12663.751123369999,175.51833174000058,54420.69811176 2024-06-23,06:54:57.000,175,11078308,-795,0,1719125696,12663.84543170999,175.4689878299978,54420.92169960001 2024-06-23,06:54:58.000,175,11078299,-795,0,1719125697,12663.87237695,175.48308609000378,54420.90073824001 2024-06-23,06:54:59.000,175,11078243,-795,0,1719125698,12663.89258588,175.51833174000058,54420.89375112 2024-06-23,06:55:00.000,175,11078280,-795,0,1719125699,12663.899322189995,175.57472478000273,54420.78195720001 2024-06-23,06:55:01.000,175,11078319,-795,0,1719125700,12663.92626742999,175.546528259998,54420.85182840001 2024-06-23,06:55:02.000,175,11078292,-795,0,1719125701,12664.02731207999,175.55357739000465,54420.858815520005 2024-06-23,06:55:03.000,175,11078290,-795,0,1719125702,12664.060993629995,175.57472478000273,54420.94266096 2024-06-23,06:55:04.000,175,11078277,-795,0,1719125703,12664.04752100999,175.58882304000144,54420.86580264 2024-06-23,06:55:05.000,175,11078293,-795,0,1719125704,12664.07446625,175.546528259998,54420.85182840001 2024-06-23,06:55:06.000,175,11078292,-795,0,1719125705,12664.1755109,175.5324299999993,54420.94266096 2024-06-23,06:55:07.000,175,11078243,-795,0,1719125706,12664.162038279996,175.55357739000465,54420.90073824001 2024-06-23,06:55:08.000,175,11078256,-795,0,1719125707,12664.182247209996,175.55357739000465,54420.84484128 2024-06-23,06:55:09.000,175,11078212,-795,0,1719125708,12664.14856565999,175.560626520004,54420.740034480004 2024-06-23,06:55:10.000,175,11078311,-795,0,1719125709,12664.182247209996,175.56767565000337,54420.70509888 2024-06-23,06:55:11.000,175,11078287,-795,0,1719125710,12664.16877458999,175.56767565000337,54420.63522768001 2024-06-23,06:55:12.000,175,11078317,-795,0,1719125711,12664.23613769,175.58177391000208,54420.69811176 2024-06-23,06:55:13.000,175,11078231,-795,0,1719125712,12664.283291859996,175.58177391000208,54420.79593144 2024-06-23,06:55:14.000,175,11078285,-795,0,1719125713,12664.343918649996,175.55357739000465,54420.740034480004 2024-06-23,06:55:15.000,175,11078251,-795,0,1719125714,12664.290028169991,175.546528259998,54420.621253440004 2024-06-23,06:55:16.000,175,11078223,-795,0,1719125715,12664.337182340001,175.560626520004,54420.63522768001 2024-06-23,06:55:17.000,175,11078304,-795,0,1719125716,12664.384336509997,175.52538086999994,54420.64920192 2024-06-23,06:55:18.000,175,11078315,-795,0,1719125717,12664.391072819992,175.546528259998,54420.6072792 2024-06-23,06:55:19.000,175,11078297,-795,0,1719125718,12664.451699609992,175.53947912999865,54420.65618904 2024-06-23,06:55:20.000,175,11078321,-795,0,1719125719,12664.458435920002,175.5324299999993,54420.66317616001 2024-06-23,06:55:21.000,175,11078265,-795,0,1719125720,12664.471908539992,175.53947912999865,54420.6072792 2024-06-23,06:55:22.000,175,11078243,-795,0,1719125721,12664.532535329992,175.53947912999865,54420.71907312 2024-06-23,06:55:23.000,175,11078230,-795,0,1719125722,12664.559480570002,175.560626520004,54420.66317616001 2024-06-23,06:55:24.000,175,11078289,-795,0,1719125723,12664.620107360002,175.60292130000016,54420.62824056 2024-06-23,06:55:25.000,175,11078312,-795,0,1719125724,12664.593162119992,175.61701955999888,54420.61426632001 2024-06-23,06:55:26.000,175,11078284,-795,0,1719125725,12664.559480570002,175.63111782000487,54420.58631784001 2024-06-23,06:55:27.000,175,11078233,-795,0,1719125726,12664.653788909993,175.67341260000103,54420.63522768001 2024-06-23,06:55:28.000,175,11078310,-795,0,1719125727,12664.653788909993,175.6945599899991,54420.67016328 2024-06-23,06:55:29.000,175,11078284,-795,0,1719125728,12664.579689500002,175.6804617300004,54420.43958832 2024-06-23,06:55:30.000,175,11078291,-795,0,1719125729,12664.687470459998,175.71570738000446,54420.73304736001 2024-06-23,06:55:31.000,175,11078181,-795,0,1719125730,12664.606634739997,175.75800216000061,54420.5024724 2024-06-23,06:55:32.000,175,11078237,-795,0,1719125731,12664.714415699993,175.75095303000126,54420.73304736001 2024-06-23,06:55:33.000,175,11078262,-795,0,1719125732,12664.741360939988,175.72275651000382,54420.69811176 2024-06-23,06:55:34.000,175,11078245,-795,0,1719125733,12664.788515109998,175.75095303000126,54420.69811176 2024-06-23,06:55:35.000,175,11078292,-795,0,1719125734,12664.721152009988,175.78619867999805,54420.66317616001 2024-06-23,06:55:36.000,175,11078302,-795,0,1719125735,12664.781778799988,175.7791495499987,54420.70509888 2024-06-23,06:55:37.000,175,11078276,-795,0,1719125736,12664.876087139994,175.77210041999933,54420.80291856001 2024-06-23,06:55:38.000,175,11078245,-795,0,1719125737,12664.916504999994,175.75095303000126,54420.78195720001 2024-06-23,06:55:39.000,175,11078235,-795,0,1719125738,12664.889559759999,175.77210041999933,54420.760995840006 2024-06-23,06:55:40.000,175,11078290,-795,0,1719125739,12664.882823449989,175.81439520000276,54420.6771504 2024-06-23,06:55:41.000,175,11078247,-795,0,1719125740,12664.929977619999,175.81439520000276,54420.64920192 2024-06-23,06:55:42.000,175,11078309,-795,0,1719125741,12665.0512312,175.7932478100047,54420.78195720001 2024-06-23,06:55:43.000,175,11078301,-795,0,1719125742,12664.990604409999,175.78619867999805,54420.858815520005 2024-06-23,06:55:44.000,175,11078292,-795,0,1719125743,12665.031022269999,175.7932478100047,54420.77497008 2024-06-23,06:55:45.000,175,11078281,-755,0,1719125744,12665.04449488999,175.81439520000276,54420.809905680006 2024-06-23,06:55:46.000,175,11078302,-795,0,1719125745,12665.078176439994,175.80029694000405,54420.84484128 2024-06-23,06:55:47.000,175,11078208,-795,0,1719125746,12665.078176439994,175.7791495499987,54420.928686720006 2024-06-23,06:55:48.000,175,11078297,-795,0,1719125747,12665.07144013,175.81439520000276,54420.886764 2024-06-23,06:55:49.000,175,11078298,-795,0,1719125748,12665.13206692,175.78619867999805,54420.90073824001 2024-06-23,06:55:50.000,175,11078288,-795,0,1719125749,12665.17248478,175.7791495499987,54420.84484128 2024-06-23,06:55:51.000,175,11078282,-795,0,1719125750,12665.12533060999,175.7932478100047,54420.89375112 2024-06-23,06:55:52.000,175,11078289,-795,0,1719125751,12665.179221089995,175.80029694000405,54420.93567384 2024-06-23,06:55:53.000,175,11078294,-795,0,1719125752,12665.179221089995,175.75800216000061,54420.89375112 2024-06-23,06:55:54.000,175,11078325,-795,0,1719125753,12665.179221089995,175.7791495499987,54420.92169960001 2024-06-23,06:55:55.000,175,11078214,-795,0,1719125754,12665.18595739999,175.75095303000126,54420.92169960001 2024-06-23,06:55:56.000,175,11078305,-795,0,1719125755,12665.138803229995,175.7439039000019,54420.788944320004 2024-06-23,06:55:57.000,175,11078217,-795,0,1719125756,12665.138803229995,175.73685477000254,54420.83785416 2024-06-23,06:55:58.000,175,11078301,-795,0,1719125757,12665.12533060999,175.72980564000318,54420.90073824001 2024-06-23,06:55:59.000,175,11078258,-795,0,1719125758,12665.09164906,175.70865824999782,54420.66317616001 2024-06-23,06:56:00.000,175,11078275,-795,0,1719125759,12665.179221089995,175.72275651000382,54420.89375112 2024-06-23,06:56:01.000,175,11078294,-795,0,1719125760,12665.21290264,175.6804617300004,54420.9915708 2024-06-23,06:56:02.000,175,11078256,-795,0,1719125761,12665.19269371,175.67341260000103,54420.98458368 2024-06-23,06:56:03.000,175,11078213,-795,0,1719125762,12665.199430019995,175.63816695000423,54420.93567384 2024-06-23,06:56:04.000,175,11078288,-795,0,1719125763,12665.15227585,175.63111782000487,54420.788944320004 2024-06-23,06:56:05.000,175,11078228,-795,0,1719125764,12665.078176439994,175.5958721700008,54420.8168928 2024-06-23,06:56:06.000,175,11078303,-795,0,1719125765,12665.138803229995,175.56767565000337,54420.94266096 2024-06-23,06:56:07.000,175,11078317,-795,0,1719125766,12665.098385369995,175.58882304000144,54420.8168928 2024-06-23,06:56:08.000,175,11078315,-795,0,1719125767,12665.098385369995,175.53947912999865,54420.83086704001 2024-06-23,06:56:09.000,175,11078307,-795,0,1719125768,12665.13206692,175.55357739000465,54420.93567384 2024-06-23,06:56:10.000,175,11078288,-795,0,1719125769,12665.09164906,175.51833174000058,54420.94266096 2024-06-23,06:56:11.000,175,11078267,-795,0,1719125770,12664.96365916999,175.5324299999993,54420.809905680006 2024-06-23,06:56:12.000,175,11078235,-795,0,1719125771,12665.00407702999,175.51833174000058,54420.85182840001 2024-06-23,06:56:13.000,175,11078225,-795,0,1719125772,12664.977131789994,175.48308609000378,54420.858815520005 2024-06-23,06:56:14.000,175,11078266,-795,0,1719125773,12664.96365916999,175.45488956999907,54420.8168928 2024-06-23,06:56:15.000,175,11078302,-795,0,1719125774,12664.876087139994,175.4478404399997,54420.76798296 2024-06-23,06:56:16.000,175,11078323,-795,0,1719125775,12664.882823449989,175.4478404399997,54420.82387992 2024-06-23,06:56:17.000,175,11078263,-795,0,1719125776,12664.916504999994,175.3984965300042,54420.90073824001 2024-06-23,06:56:18.000,175,11078301,-795,0,1719125777,12664.869350829998,175.37030000999948,54420.94964808001 2024-06-23,06:56:19.000,175,11078284,-795,0,1719125778,12664.828932969998,175.36325088000012,54420.87977688001 2024-06-23,06:56:20.000,175,11078313,-795,0,1719125779,12664.788515109998,175.3350543600027,54420.77497008 2024-06-23,06:56:21.000,175,11078263,-795,0,1719125780,12664.754833559993,175.32800523000333,54420.83785416 2024-06-23,06:56:22.000,175,11078326,-795,0,1719125781,12664.741360939988,175.2857104499999,54420.809905680006 2024-06-23,06:56:23.000,175,11078275,-795,0,1719125782,12664.714415699993,175.27866132000054,54420.76798296 2024-06-23,06:56:24.000,175,11078270,-795,0,1719125783,12664.680734150003,175.24341567000374,54420.77497008 2024-06-23,06:56:25.000,175,11078306,-795,0,1719125784,12664.673997839993,175.22931740999775,54420.83086704001 2024-06-23,06:56:26.000,175,11078305,-795,0,1719125785,12664.694206769993,175.1870226300016,54420.90073824001 2024-06-23,06:56:27.000,175,11078287,-795,0,1719125786,12664.586425809997,175.16587524000352,54420.85182840001 2024-06-23,06:56:28.000,175,11078356,-795,0,1719125787,12664.519062710002,175.11653133000073,54420.788944320004 2024-06-23,06:56:29.000,175,11078281,-795,0,1719125788,12664.465172229997,175.09538394000265,54420.73304736001 2024-06-23,06:56:30.000,175,11078309,-795,0,1719125789,12664.310237099991,175.02489264000178,54420.44657544001 2024-06-23,06:56:31.000,175,11078313,-795,0,1719125790,12664.283291859996,175.04604002999986,54420.53042088 2024-06-23,06:56:32.000,175,11078332,-795,0,1719125791,12664.391072819992,175.02489264000178,54420.740034480004 2024-06-23,06:56:33.000,175,11078317,-795,0,1719125792,12664.323709719996,174.98259785999835,54420.71208600001 2024-06-23,06:56:34.000,175,11078309,-795,0,1719125793,12664.21592876,174.9403030800022,54420.60029208 2024-06-23,06:56:35.000,175,11078224,-795,0,1719125794,12664.06772993999,174.91210656000476,54420.46054968 2024-06-23,06:56:36.000,175,11078282,-795,0,1719125795,12664.101411489995,174.86981178000133,54420.53042088 2024-06-23,06:56:37.000,175,11078289,-795,0,1719125796,12664.01383946,174.78522222000174,54420.50945952 2024-06-23,06:56:38.000,175,11078270,-795,0,1719125797,12663.98689421999,174.74997656999767,54420.48151104 2024-06-23,06:56:39.000,175,11078291,-795,0,1719125798,12663.919531119995,174.7570257000043,54420.46054968 2024-06-23,06:56:40.000,175,11078326,-795,0,1719125799,12663.92626742999,174.67948527000408,54420.44657544001 2024-06-23,06:56:41.000,175,11078264,-795,0,1719125800,12663.791541229999,174.6089939700032,54420.41163984 2024-06-23,06:56:42.000,175,11078302,-795,0,1719125801,12663.778068609994,174.5807974499985,54420.46054968 2024-06-23,06:56:43.000,175,11078278,-795,0,1719125802,12663.677023959994,174.53145354000299,54420.425614080006 2024-06-23,06:56:44.000,175,11078274,-795,0,1719125803,12663.602924549989,174.46801137000148,54420.31382016 2024-06-23,06:56:45.000,175,11078297,-795,0,1719125804,12663.515352519993,174.42571658999805,54420.236961840004 2024-06-23,06:56:46.000,175,11078283,-795,0,1719125805,12663.441253110002,174.32702876999974,54420.14612928 2024-06-23,06:56:47.000,175,11078246,-795,0,1719125806,12663.414307869993,174.29178312000295,54420.33478152 2024-06-23,06:56:48.000,175,11078293,-795,0,1719125807,12663.414307869993,174.21424269000272,54420.27888456001 2024-06-23,06:56:49.000,175,11078237,-795,0,1719125808,12663.373890009992,174.17899703999865,54420.26491032 2024-06-23,06:56:50.000,175,11078316,-795,0,1719125809,12663.293054289992,174.07326009000099,54420.17407776 2024-06-23,06:56:51.000,175,11078261,-795,0,1719125810,12663.212218569992,174.0521127000029,54420.05529672 2024-06-23,06:56:52.000,175,11078268,-795,0,1719125811,12663.212218569992,173.94637574999797,54420.0483096 2024-06-23,06:56:53.000,175,11078230,-795,0,1719125812,12663.084228679996,173.87588445000438,54420.03433536 2024-06-23,06:56:54.000,175,11078254,-795,0,1719125813,12663.064019749996,173.79834402000415,54420.020361120005 2024-06-23,06:56:55.000,175,11078291,-795,0,1719125814,12662.93602986,173.75604924000072,54419.85965736 2024-06-23,06:56:56.000,175,11078319,-795,0,1719125815,12662.882139379995,173.66441055000178,54419.838696 2024-06-23,06:56:57.000,175,11078281,-795,0,1719125816,12662.902348309995,173.5798209900022,54419.92952856 2024-06-23,06:56:58.000,175,11078292,-795,0,1719125817,12662.922557239996,173.50228056000196,54419.95747704 2024-06-23,06:56:59.000,175,11078219,-795,0,1719125818,12662.80803996999,173.45998577999853,54419.901580080004 2024-06-23,06:57:00.000,175,11078246,-795,0,1719125819,12662.80803996999,173.32605231000343,54419.78978616 2024-06-23,06:57:01.000,175,11078194,-795,0,1719125820,12662.79456735,173.28375753,54419.79677328001 2024-06-23,06:57:02.000,175,11078297,-795,0,1719125821,12662.801303659995,173.21326622999914,54419.79677328001 2024-06-23,06:57:03.000,175,11078283,-795,0,1719125822,12662.68678638999,173.1498240600049,54419.81773464 2024-06-23,06:57:04.000,175,11078304,-795,0,1719125823,12662.62615959999,173.1004801500021,54419.67799224001 2024-06-23,06:57:05.000,175,11078305,-795,0,1719125824,12662.61268698,173.0229397200019,54419.62209528 2024-06-23,06:57:06.000,175,11078244,-795,0,1719125825,12662.518378639994,172.95949755000038,54419.4544044 2024-06-23,06:57:07.000,175,11078239,-795,0,1719125826,12662.504906019989,172.91015364000486,54419.58017256001 2024-06-23,06:57:08.000,175,11078300,-795,0,1719125827,12662.491433399999,172.83261321000464,54419.49632712 2024-06-23,06:57:09.000,175,11078323,-795,0,1719125828,12662.410597679998,172.7762201700025,54419.53126272 2024-06-23,06:57:10.000,175,11078291,-795,0,1719125829,12662.376916129993,172.65638495999883,54419.36357184 2024-06-23,06:57:11.000,175,11078272,-795,0,1719125830,12662.370179819998,172.6422867000001,54419.3845332 2024-06-23,06:57:12.000,175,11078277,-795,0,1719125831,12662.390388749998,172.55769714000053,54419.47536576 2024-06-23,06:57:13.000,175,11078311,-795,0,1719125832,12662.309553029998,172.43786193000415,54419.42645592 2024-06-23,06:57:14.000,175,11078254,-795,0,1719125833,12662.269135169998,172.39556715000072,54419.32863624 2024-06-23,06:57:15.000,175,11078215,-795,0,1719125834,12662.174826829993,172.2827810700037,54419.181906720005 2024-06-23,06:57:16.000,175,11078220,-795,0,1719125835,12662.161354210002,172.21228977000283,54419.112035520004 2024-06-23,06:57:17.000,175,11078235,-795,0,1719125836,12662.100727420002,172.1065528199979,54419.14697112 2024-06-23,06:57:18.000,175,11078290,-795,0,1719125837,12662.107463729997,172.050159780003,54419.07709992001 2024-06-23,06:57:19.000,175,11078276,-795,0,1719125838,12662.033364319992,171.9514719600047,54419.112035520004 2024-06-23,06:57:20.000,175,11078249,-795,0,1719125839,12662.013155389992,171.8598332699985,54418.99325448 2024-06-23,06:57:21.000,175,11078229,-795,0,1719125840,12661.966001219997,171.7752437099989,54418.895434800004 2024-06-23,06:57:22.000,175,11078314,-795,0,1719125841,12661.925583359996,171.69770327999868,54418.99325448 2024-06-23,06:57:23.000,175,11078239,-795,0,1719125842,12661.831275019991,171.62016284999845,54418.916396160006 2024-06-23,06:57:24.000,175,11078272,-795,0,1719125843,12661.75043929999,171.54262241999822,54418.83953784001 2024-06-23,06:57:25.000,175,11078244,-795,0,1719125844,12661.71002143999,171.45803285999864,54418.71376968 2024-06-23,06:57:26.000,175,11078280,-795,0,1719125845,12661.703285129995,171.3945906900044,54418.64389848 2024-06-23,06:57:27.000,175,11078272,-795,0,1719125846,12661.683076199995,171.31705026000418,54418.748705280006 2024-06-23,06:57:28.000,175,11078321,-795,0,1719125847,12661.67633989,171.26065722000203,54418.678834080005 2024-06-23,06:57:29.000,175,11078302,-795,0,1719125848,12661.65613096,171.1690185300031,54418.678834080005 2024-06-23,06:57:30.000,175,11078270,-795,0,1719125849,12661.662867269995,171.09147810000286,54418.56704016 2024-06-23,06:57:31.000,175,11078256,-795,0,1719125850,12661.460777969995,171.00688854000327,54418.273581120004 2024-06-23,06:57:32.000,175,11078307,-795,0,1719125851,12661.582031549995,170.94344637000177,54418.31550384001 2024-06-23,06:57:33.000,175,11078298,-795,0,1719125852,12661.561822619995,170.79541464000067,54418.30851672 2024-06-23,06:57:34.000,175,11078296,-795,0,1719125853,12661.460777969995,170.65443203999894,54418.23864552001 2024-06-23,06:57:35.000,175,11078253,-795,0,1719125854,12661.285633909989,170.55574422000063,54418.11986448001 2024-06-23,06:57:36.000,175,11078317,-795,0,1719125855,12661.191325569998,170.60508813000342,54418.13383872 2024-06-23,06:57:37.000,175,11078283,-795,0,1719125856,12661.144171399988,170.61213726000278,54418.2316584 2024-06-23,06:57:38.000,175,11078249,-795,0,1719125857,12661.130698779998,170.61213726000278,54418.3015296 2024-06-23,06:57:39.000,175,11078303,-795,0,1719125858,12661.090280919998,170.53459683000256,54418.28755536001 2024-06-23,06:57:40.000,175,11078274,-795,0,1719125859,12661.043126750003,170.54164596000192,54418.105890240004 2024-06-23,06:57:41.000,175,11078228,-795,0,1719125860,12661.083544609988,170.4641055300017,54418.11986448001 2024-06-23,06:57:42.000,175,11078250,-795,0,1719125861,12661.049863059998,170.42181074999826,54418.21069704 2024-06-23,06:57:43.000,175,11078293,-795,0,1719125862,12661.009445199998,170.35836858000403,54418.224671280004 2024-06-23,06:57:44.000,175,11078349,-795,0,1719125863,12660.921873170002,170.36541771000338,54418.105890240004 2024-06-23,06:57:45.000,175,11078327,-795,0,1719125864,12660.928609479997,170.30197554000188,54418.077941760006 2024-06-23,06:57:46.000,175,11078274,-795,0,1719125865,12660.874718999992,170.29492641000252,54418.245632640006 2024-06-23,06:57:47.000,175,11078284,-795,0,1719125866,12660.861246380002,170.18214032999822,54418.105890240004 2024-06-23,06:57:48.000,175,11078279,-795,0,1719125867,12660.793883279992,170.18918946000485,54418.04300616 2024-06-23,06:57:49.000,175,11078250,-795,0,1719125868,12660.719783870001,170.14689468000142,54418.04300616 2024-06-23,06:57:50.000,175,11078290,-795,0,1719125869,12660.61873922,170.118698160004,54417.90326376001 2024-06-23,06:57:51.000,175,11078319,-795,0,1719125870,12660.55811243,170.11164903000463,54417.90326376001 2024-06-23,06:57:52.000,175,11078290,-795,0,1719125871,12660.585057669996,170.12574729000335,54417.98012208001 2024-06-23,06:57:53.000,175,11078258,-795,0,1719125872,12660.564848739996,170.09050163999927,54417.910250880006 2024-06-23,06:57:54.000,175,11078271,-795,0,1719125873,12660.484013019995,170.02705946999777,54417.917238 2024-06-23,06:57:55.000,175,11078328,-795,0,1719125874,12660.463804089995,170.02705946999777,54417.77050848 2024-06-23,06:57:56.000,175,11078282,-795,0,1719125875,12660.28866002999,170.07640338000056,54417.623778960005 2024-06-23,06:57:57.000,175,11078318,-795,0,1719125876,12660.241505859995,170.0059120799997,54417.623778960005 2024-06-23,06:57:58.000,175,11078277,-795,0,1719125877,12660.20782430999,169.99181382000097,54417.623778960005 2024-06-23,06:57:59.000,175,11078285,-795,0,1719125878,12660.140461209994,169.97771556000225,54417.56089488 2024-06-23,06:58:00.000,175,11078292,-795,0,1719125879,12660.073098109999,169.97771556000225,54417.48403656 2024-06-23,06:58:01.000,175,11078279,-795,0,1719125880,12660.005735009989,169.91427339000074,54417.386216880004 2024-06-23,06:58:02.000,175,11078255,-795,0,1719125881,12659.972053459998,169.95656817000418,54417.42115248 2024-06-23,06:58:03.000,175,11078308,-795,0,1719125882,12659.924899289988,169.91427339000074,54417.48403656 2024-06-23,06:58:04.000,175,11078256,-795,0,1719125883,12659.877745119993,169.90722426000139,54417.43512672 2024-06-23,06:58:05.000,175,11078282,-795,0,1719125884,12659.803645710002,169.8719786100046,54417.30237144 2024-06-23,06:58:06.000,175,11078310,-795,0,1719125885,12659.695864749992,169.8860768700033,54417.30935856001 2024-06-23,06:58:07.000,175,11078287,-795,0,1719125886,12659.635237959992,169.90722426000139,54417.218526000004 2024-06-23,06:58:08.000,175,11078308,-795,0,1719125887,12659.675655819992,169.91427339000074,54417.337307040005 2024-06-23,06:58:09.000,175,11078273,-795,0,1719125888,12659.615029029992,169.8860768700033,54417.35826840001 2024-06-23,06:58:10.000,175,11078254,-795,0,1719125889,12659.527456999997,169.91427339000074,54417.30935856001 2024-06-23,06:58:11.000,175,11078257,-795,0,1719125890,12659.446621279996,169.91427339000074,54417.183590399996 2024-06-23,06:58:12.000,175,11078211,-795,0,1719125891,12659.372521869991,169.91427339000074,54417.239487360006 2024-06-23,06:58:13.000,175,11078253,-795,0,1719125892,12659.325367699996,169.91427339000074,54417.31634568 2024-06-23,06:58:14.000,175,11078228,-795,0,1719125893,12659.284949839996,169.92837164999946,54417.28141008001 2024-06-23,06:58:15.000,175,11078268,-795,0,1719125894,12659.23105935999,169.94246990999818,54417.09974496 2024-06-23,06:58:16.000,175,11078253,-795,0,1719125895,12659.15695995,169.97771556000225,54417.183590399996 2024-06-23,06:58:17.000,175,11078288,-795,0,1719125896,12659.163696259995,169.9706664300029,54417.183590399996 2024-06-23,06:58:18.000,175,11078247,-795,0,1719125897,12659.042442679995,169.97771556000225,54417.19756464 2024-06-23,06:58:19.000,175,11078311,-795,0,1719125898,12658.981815889994,169.95656817000418,54417.13468056 2024-06-23,06:58:20.000,175,11078259,-795,0,1719125899,12658.826880759989,170.0200103399984,54417.050835120004 2024-06-23,06:58:21.000,175,11078259,-795,0,1719125900,12658.759517659993,169.99886295000033,54417.02288664001 2024-06-23,06:58:22.000,175,11078296,-795,0,1719125901,12658.705627179988,170.01296120999905,54417.050835120004 2024-06-23,06:58:23.000,175,11078260,-795,0,1719125902,12658.665209319988,169.99886295000033,54417.13468056 2024-06-23,06:58:24.000,175,11078278,-795,0,1719125903,12658.577637289993,170.0200103399984,54417.17660328 2024-06-23,06:58:25.000,175,11078238,-795,0,1719125904,12658.496801569992,170.02705946999777,54417.120706320005 2024-06-23,06:58:26.000,175,11078243,-795,0,1719125905,12658.389020609997,170.06230512000184,54417.05782224 2024-06-23,06:58:27.000,175,11078243,-795,0,1719125906,12658.294712269992,170.06230512000184,54417.10673208 2024-06-23,06:58:28.000,175,11078304,-795,0,1719125907,12658.193667619991,170.15394381000078,54417.0787836 2024-06-23,06:58:29.000,175,11078217,-795,0,1719125908,12658.11283189999,170.13984555000206,54417.001925280005 2024-06-23,06:58:30.000,175,11078280,-795,0,1719125909,12657.984842009995,170.14689468000142,54416.92506696001 2024-06-23,06:58:31.000,175,11078286,-795,0,1719125910,12657.93095152999,170.18918946000485,54417.015899519996 2024-06-23,06:58:32.000,175,11078257,-795,0,1719125911,12657.82990687999,170.2667298899978,54417.02288664001 2024-06-23,06:58:33.000,175,11078311,-795,0,1719125912,12657.695180679999,170.27377902000444,54417.11371920001 2024-06-23,06:58:34.000,175,11078274,-795,0,1719125913,12657.634553889999,170.3301720599993,54417.03686088 2024-06-23,06:58:35.000,175,11078263,-795,0,1719125914,12657.513300309998,170.33722118999867,54417.05782224 2024-06-23,06:58:36.000,175,11078320,-795,0,1719125915,12657.365101490002,170.40771248999954,54416.97397680001 2024-06-23,06:58:37.000,175,11078287,-795,0,1719125916,12657.277529459992,170.4147616199989,54416.89013136 2024-06-23,06:58:38.000,175,11078266,-795,0,1719125917,12657.196693739992,170.49935117999848,54416.86917 2024-06-23,06:58:39.000,175,11078247,-795,0,1719125918,12657.142803260002,170.54164596000192,54416.96000256 2024-06-23,06:58:40.000,175,11078292,-795,0,1719125919,12657.041758610001,170.60508813000342,54416.9390412 2024-06-23,06:58:41.000,175,11078292,-795,0,1719125920,12656.967659199996,170.66853029999766,54416.92506696001 2024-06-23,06:58:42.000,175,11078287,-795,0,1719125921,12656.9002961,170.70377595000173,54416.96698968 2024-06-23,06:58:43.000,175,11078264,-795,0,1719125922,12656.79925145,170.7742672500026,54416.89711848001 2024-06-23,06:58:44.000,175,11078232,-795,0,1719125923,12656.624107389995,170.8236111599981,54416.84122152 2024-06-23,06:58:45.000,175,11078291,-795,0,1719125924,12656.563480599994,170.88705332999962,54416.7643632 2024-06-23,06:58:46.000,175,11078301,-795,0,1719125925,12656.50959011999,170.96459375999984,54416.715453360004 2024-06-23,06:58:47.000,175,11078256,-795,0,1719125926,12656.455699639999,171.02803593000135,54416.82026016 2024-06-23,06:58:48.000,175,11078291,-795,0,1719125927,12656.374863919998,171.14082200999837,54416.94602832001 2024-06-23,06:58:49.000,175,11078228,-795,0,1719125928,12656.395072849999,171.21131330999924,54416.87615712001 2024-06-23,06:58:50.000,175,11078265,-795,0,1719125929,12656.300764509993,171.30295199999819,54416.92506696001 2024-06-23,06:58:51.000,175,11078167,-795,0,1719125930,12656.091938899997,171.3945906900044,54416.75737608001 2024-06-23,06:58:52.000,175,11078275,-795,0,1719125931,12656.044784730002,171.52147503000015,54416.75737608001 2024-06-23,06:58:53.000,175,11078318,-795,0,1719125932,12655.963949010002,171.5778680700023,54416.70147912 2024-06-23,06:58:54.000,175,11078266,-795,0,1719125933,12655.916794839992,171.69065414999932,54416.785324560005 2024-06-23,06:58:55.000,175,11078255,-795,0,1719125934,12655.76185971,171.79639110000426,54416.80628592001 2024-06-23,06:58:56.000,175,11078273,-795,0,1719125935,12655.667551369996,171.91622631000064,54416.75038896 2024-06-23,06:58:57.000,175,11078315,-795,0,1719125936,12655.57997934,171.9726193500028,54416.74340184 2024-06-23,06:58:58.000,175,11078306,-795,0,1719125937,12655.51261623999,172.09950368999853,54416.82724728001 2024-06-23,06:58:59.000,175,11078234,-795,0,1719125938,12655.317263249999,172.1981915100041,54416.617633680005 2024-06-23,06:59:00.000,175,11078266,-795,0,1719125939,12655.236427529999,172.33917410999857,54416.680517759996 2024-06-23,06:59:01.000,175,11078287,-795,0,1719125940,12655.182537049994,172.38851802000136,54416.68750488001 2024-06-23,06:59:02.000,175,11078273,-795,0,1719125941,12655.135382879998,172.5435988800018,54416.736414720006 2024-06-23,06:59:03.000,175,11078288,-795,0,1719125942,12655.020865609993,172.62113931000204,54416.834234400005 2024-06-23,06:59:04.000,175,11078286,-795,0,1719125943,12654.886139410002,172.74097451999842,54416.77833744001 2024-06-23,06:59:05.000,175,11078282,-795,0,1719125944,12654.825512620002,172.81851494999864,54416.86218288 2024-06-23,06:59:06.000,175,11078302,-795,0,1719125945,12654.744676900002,172.9383501600023,54416.98096392 2024-06-23,06:59:07.000,175,11078244,-795,0,1719125946,12654.616687009991,173.07228363000468,54416.98795104 2024-06-23,06:59:08.000,175,11078268,-795,0,1719125947,12654.448279259996,173.14277492999827,54416.904105600006 2024-06-23,06:59:09.000,175,11078264,-795,0,1719125948,12654.38091616,173.29785578999872,54416.904105600006 2024-06-23,06:59:10.000,175,11078290,-795,0,1719125949,12654.286607819995,173.45293664999917,54416.85519576001 2024-06-23,06:59:11.000,175,11078315,-795,0,1719125950,12654.138409,173.55162447000475,54416.883144240004 2024-06-23,06:59:12.000,175,11078274,-795,0,1719125951,12654.104727449994,173.65031229000306,54416.91807984 2024-06-23,06:59:13.000,175,11078324,-795,0,1719125952,12654.07104589999,173.83358967000095,54416.99493816001 2024-06-23,06:59:14.000,175,11078292,-795,0,1719125953,12653.922847079994,173.93227748999925,54416.91807984 2024-06-23,06:59:15.000,175,11078211,-795,0,1719125954,12653.828538739988,174.05916183000227,54416.85519576001 2024-06-23,06:59:16.000,175,11078281,-795,0,1719125955,12653.774648259998,174.20719356000336,54416.848208639996 2024-06-23,06:59:17.000,175,11078273,-795,0,1719125956,12653.687076230002,174.31997964000038,54416.82026016 2024-06-23,06:59:18.000,175,11078268,-795,0,1719125957,12653.559086339992,174.46096224000212,54416.785324560005 2024-06-23,06:59:19.000,175,11078280,-795,0,1719125958,12653.437832759992,174.6089939700032,54416.715453360004 2024-06-23,06:59:20.000,175,11078291,-795,0,1719125959,12653.276161319991,174.70768179000152,54416.67353064 2024-06-23,06:59:21.000,175,11078278,-795,0,1719125960,12653.229007149996,174.84866439000325,54416.694492 2024-06-23,06:59:22.000,175,11078276,-795,0,1719125961,12653.12122619,174.9403030800022,54416.694492 2024-06-23,06:59:23.000,175,11078259,-795,0,1719125962,12653.067335709995,174.96145047000027,54416.70846624001 2024-06-23,06:59:24.000,175,11078268,-795,0,1719125963,12653.067335709995,175.02489264000178,54416.54077536001 2024-06-23,06:59:25.000,175,11078288,-795,0,1719125964,12653.12122619,175.102433070002,54416.59667232 2024-06-23,06:59:26.000,175,11078287,-795,0,1719125965,12653.04039047,175.32800523000333,54416.59667232 2024-06-23,06:59:27.000,175,11078309,-795,0,1719125966,12652.925873199994,175.58177391000208,54416.56173672001 2024-06-23,06:59:28.000,175,11078293,-795,0,1719125967,12652.858510099999,175.78619867999805,54416.75038896 2024-06-23,06:59:29.000,175,11078253,-795,0,1719125968,12652.642948179993,175.9412795399985,54416.6246208 2024-06-23,06:59:30.000,175,11078305,-795,0,1719125969,12652.622739249993,176.09636039999896,54416.79231168 2024-06-23,06:59:31.000,175,11078233,-795,0,1719125970,12652.514958289998,176.20914648000326,54416.77833744001 2024-06-23,06:59:32.000,175,11078302,-795,0,1719125971,12652.400441019992,176.336030819999,54416.785324560005 2024-06-23,06:59:33.000,175,11078260,-795,0,1719125972,12652.306132680002,176.5122590700048,54416.70846624001 2024-06-23,06:59:34.000,175,11078290,-795,0,1719125973,12652.144461240001,176.66029079999862,54416.60365944 2024-06-23,06:59:35.000,175,11078269,-795,0,1719125974,12652.151197549996,176.8083225299997,54416.75038896 2024-06-23,06:59:36.000,175,11078293,-795,0,1719125975,12652.151197549996,176.96340339000017,54416.87615712001 2024-06-23,06:59:37.000,175,11078241,-795,0,1719125976,12652.10404338,177.09028773000318,54416.91109272 2024-06-23,06:59:38.000,175,11078309,-795,0,1719125977,12652.029943969996,177.22422119999828,54416.87615712001 2024-06-23,06:59:39.000,175,11078277,-795,0,1719125978,12651.95584455999,177.3863511899981,54416.93205408 2024-06-23,06:59:40.000,175,11078313,-795,0,1719125979,12651.87500883999,177.5484811799979,54416.77135032 2024-06-23,06:59:41.000,175,11078238,-795,0,1719125980,12651.79417311999,177.67536552000092,54416.82026016 2024-06-23,06:59:42.000,175,11078266,-795,0,1719125981,12651.706601089994,177.83749551000074,54416.848208639996 2024-06-23,06:59:43.000,175,11078294,-795,0,1719125982,12651.659446919999,177.9714289800031,54417.02288664001 2024-06-23,06:59:44.000,175,11078292,-795,0,1719125983,12651.619029059999,178.1053624499982,54417.02288664001 2024-06-23,06:59:45.000,175,11078300,-795,0,1719125984,12651.61229274999,178.22519766000187,54417.09275784001 2024-06-23,06:59:46.000,175,11078262,-795,0,1719125985,12651.470830239989,178.38732765000168,54416.89711848001 2024-06-23,06:59:47.000,175,11078313,-795,0,1719125986,12651.491039169989,178.5142119900047,54417.0787836 2024-06-23,06:59:48.000,175,11078286,-795,0,1719125987,12651.430412379988,178.62699807000172,54417.10673208 2024-06-23,06:59:49.000,175,11078291,-795,0,1719125988,12651.403467139993,178.71863676000066,54417.05782224 2024-06-23,06:59:50.000,175,11078327,-795,0,1719125989,12651.295686179998,178.88781587999983,54417.03686088 2024-06-23,06:59:51.000,175,11078294,-795,0,1719125990,12651.255268319997,178.98650369999814,54417.02987376 2024-06-23,06:59:52.000,175,11078270,-795,0,1719125991,12651.268740940002,179.1697810800033,54417.17660328 2024-06-23,06:59:53.000,175,11078302,-795,0,1719125992,12651.275477249997,179.26141977000225,54417.26743584 2024-06-23,06:59:54.000,175,11078308,-795,0,1719125993,12651.208114150002,179.38125497999863,54417.26743584 2024-06-23,06:59:55.000,175,11078274,-795,0,1719125994,12651.107069500002,179.47289367000485,54417.17660328 2024-06-23,06:59:56.000,175,11078260,-795,0,1719125995,12651.120542119992,179.63502366000466,54417.218526000004 2024-06-23,06:59:57.000,175,11078260,-795,0,1719125996,12651.086860570002,179.7619080000004,54417.19756464 2024-06-23,06:59:58.000,175,11078266,-795,0,1719125997,12651.046442710001,179.88879234000342,54417.23250024001 2024-06-23,06:59:59.000,175,11078305,-795,0,1719125998,12650.999288539992,180.02977493999788,54417.26044872001 2024-06-23,07:00:00.000,175,11078265,-795,0,1719125999,12650.945398060001,180.14961015000154,54417.20455176 2024-06-23,07:00:01.000,175,11078237,-795,0,1719126000,12650.945398060001,180.24829796999984,54417.24647448 2024-06-23,07:00:02.000,175,11078261,-795,0,1719126001,12650.938661749991,180.3681331800035,54417.30237144 2024-06-23,07:00:03.000,175,11078255,-795,0,1719126002,12650.952134369996,180.4668210000018,54417.351281279996 2024-06-23,07:00:04.000,175,11078253,-795,0,1719126003,12650.891507579996,180.62190186000225,54417.3233328 2024-06-23,07:00:05.000,175,11078286,-795,0,1719126004,12650.9049802,180.72763880999992,54417.26743584 2024-06-23,07:00:06.000,175,11078297,-795,0,1719126005,12650.830880789996,180.84042489000421,54417.337307040005 2024-06-23,07:00:07.000,175,11078271,-795,0,1719126006,12650.88477127,180.97435835999931,54417.47006232 2024-06-23,07:00:08.000,175,11078292,-795,0,1719126007,12650.86456234,181.09419357000297,54417.47006232 2024-06-23,07:00:09.000,175,11078272,-795,0,1719126008,12650.851089719996,181.19288139000128,54417.504997920005 2024-06-23,07:00:10.000,175,11078244,-795,0,1719126009,12650.857826029991,181.333863990003,54417.53993352 2024-06-23,07:00:11.000,175,11078250,-795,0,1719126010,12650.76351769,181.4677974599981,54417.34429416 2024-06-23,07:00:12.000,175,11078257,-795,0,1719126011,12650.81740816999,181.58763267000177,54417.56788200001 2024-06-23,07:00:13.000,175,11078268,-795,0,1719126012,12650.82414448,181.7004187499988,54417.63076608 2024-06-23,07:00:14.000,175,11078276,-795,0,1719126013,12650.830880789996,181.8625487399986,54417.66570168001 2024-06-23,07:00:15.000,175,11078238,-795,0,1719126014,12650.78372662,181.93304003999947,54417.65871456 2024-06-23,07:00:16.000,175,11078275,-795,0,1719126015,12650.810671859996,182.06697351000184,54417.686663039996 2024-06-23,07:00:17.000,175,11078305,-795,0,1719126016,12650.86456234,182.1374648100027,54417.82640544 2024-06-23,07:00:18.000,175,11078274,-795,0,1719126017,12650.898243889991,182.27844741000445,54417.95217360001 2024-06-23,07:00:19.000,175,11078256,-795,0,1719126018,12650.878034959991,182.35598784000467,54417.8473668 2024-06-23,07:00:20.000,175,11078278,-795,0,1719126019,12650.83761709999,182.5040195699985,54417.81941832 2024-06-23,07:00:21.000,175,11078227,-795,0,1719126020,12650.86456234,182.58860912999808,54417.88230240001 2024-06-23,07:00:22.000,175,11078259,-795,0,1719126021,12650.9049802,182.7295917299998,54417.99409632 2024-06-23,07:00:23.000,175,11078286,-795,0,1719126022,12650.931925439996,182.80713216000004,54417.99409632 2024-06-23,07:00:24.000,175,11078287,-795,0,1719126023,12650.898243889991,182.94811476000177,54417.93121224001 2024-06-23,07:00:25.000,175,11078275,-795,0,1719126024,12650.938661749991,183.03975345000072,54417.959160720005 2024-06-23,07:00:26.000,175,11078241,-795,0,1719126025,12650.945398060001,183.15253952999774,54418.04300616 2024-06-23,07:00:27.000,175,11078267,-795,0,1719126026,12651.039706399992,183.21598169999925,54418.18274856 2024-06-23,07:00:28.000,175,11078293,-795,0,1719126027,12651.039706399992,183.37811168999906,54418.14781296001 2024-06-23,07:00:29.000,175,11078284,-795,0,1719126028,12651.086860570002,183.44155386000057,54418.19672280001 2024-06-23,07:00:30.000,175,11078295,-795,0,1719126029,12651.066651640002,183.5825364600023,54418.16877432001 2024-06-23,07:00:31.000,175,11078238,-795,0,1719126030,12651.107069500002,183.68827340999997,54418.23864552001 2024-06-23,07:00:32.000,175,11078263,-795,0,1719126031,12651.160959979992,183.80810862000362,54418.39934928 2024-06-23,07:00:33.000,175,11078284,-795,0,1719126032,12651.214850459997,183.8926981800032,54418.44825912 2024-06-23,07:00:34.000,175,11078295,-795,0,1719126033,12651.201377839992,183.9913860000015,54418.50415608001 2024-06-23,07:00:35.000,175,11078313,-795,0,1719126034,12651.147487360002,184.11827034000453,54418.44825912 2024-06-23,07:00:36.000,175,11078265,-795,0,1719126035,12651.248532010002,184.24515468000027,54418.55306592001 2024-06-23,07:00:37.000,175,11078294,-795,0,1719126036,12651.315895109998,184.2874494600037,54418.62293712001 2024-06-23,07:00:38.000,175,11078275,-795,0,1719126037,12651.376521899998,184.42843205999816,54418.727743920004 2024-06-23,07:00:39.000,175,11078273,-795,0,1719126038,12651.389994519988,184.4495794500035,54418.72075680001 2024-06-23,07:00:40.000,175,11078278,-795,0,1719126039,12651.309158800002,184.56236553000053,54418.49716896 2024-06-23,07:00:41.000,175,11078278,-795,0,1719126040,12651.511248099989,184.66105334999884,54418.797615120006 2024-06-23,07:00:42.000,175,11078300,-795,0,1719126041,12651.511248099989,184.74564290999842,54418.93735752001 2024-06-23,07:00:43.000,175,11078290,-795,0,1719126042,12651.511248099989,184.80203595000057,54418.944344640004 2024-06-23,07:00:44.000,175,11078302,-795,0,1719126043,12651.531457029989,184.92187116000423,54418.95133176 2024-06-23,07:00:45.000,175,11078288,-795,0,1719126044,12651.551665959989,184.95711681000103,54418.8604992 2024-06-23,07:00:46.000,175,11078284,-795,0,1719126045,12651.558402269999,185.0628537599987,54418.95133176 2024-06-23,07:00:47.000,175,11078274,-795,0,1719126046,12651.619029059999,185.11219767000148,54419.063125680004 2024-06-23,07:00:48.000,175,11078256,-795,0,1719126047,12651.666183229994,185.21793461999914,54419.139984 2024-06-23,07:00:49.000,175,11078235,-795,0,1719126048,12651.74028264,185.26022940000257,54419.24479080001 2024-06-23,07:00:50.000,175,11078279,-795,0,1719126049,12651.686392159994,185.35186809000152,54419.279726400004 2024-06-23,07:00:51.000,175,11078282,-795,0,1719126050,12651.63250167999,185.42235939000238,54419.112035520004 2024-06-23,07:00:52.000,175,11078233,-795,0,1719126051,12651.69986478,185.4858015600039,54419.26575216 2024-06-23,07:00:53.000,175,11078282,-795,0,1719126052,12651.73354632999,185.5351454699994,54419.300687760006 2024-06-23,07:00:54.000,175,11078263,-795,0,1719126053,12651.747018949995,185.61268589999963,54419.37055896001 2024-06-23,07:00:55.000,175,11078306,-795,0,1719126054,12651.74028264,185.66202981000242,54419.349597600005 2024-06-23,07:00:56.000,175,11078263,-795,0,1719126055,12651.72007371,185.746619370002,54419.419468800006 2024-06-23,07:00:57.000,175,11078246,-795,0,1719126056,12651.787436809995,185.7818650199988,54419.5941468 2024-06-23,07:00:58.000,175,11078266,-795,0,1719126057,12651.76049157,185.8664545799984,54419.67799224001 2024-06-23,07:00:59.000,175,11078252,-795,0,1719126058,12651.787436809995,185.90874936000182,54419.684979360005 2024-06-23,07:01:00.000,175,11078282,-795,0,1719126059,12651.69312846999,185.9933389200014,54419.65703088001 2024-06-23,07:01:01.000,175,11078225,-795,0,1719126060,12651.76049157,186.0426828300042,54419.754850560006 2024-06-23,07:01:02.000,175,11078320,-675,0,1719126061,12651.73354632999,186.0920267399997,54419.87363160001 2024-06-23,07:01:03.000,175,11078279,-795,0,1719126062,12651.706601089994,186.15546891000122,54419.922541440006 2024-06-23,07:01:04.000,175,11078268,-795,0,1719126063,12651.75375525999,186.23300934000144,54419.922541440006 2024-06-23,07:01:05.000,175,11078275,-795,0,1719126064,12651.77396418999,186.26825498999824,54419.99241264001 2024-06-23,07:01:06.000,175,11078301,-795,0,1719126065,12651.79417311999,186.27530412000488,54420.139142160006 2024-06-23,07:01:07.000,175,11078276,-795,0,1719126066,12651.747018949995,186.38104107000254,54420.16010352001 2024-06-23,07:01:08.000,175,11078268,-795,0,1719126067,12651.76049157,186.41628671999933,54420.10420656 2024-06-23,07:01:09.000,175,11078241,-795,0,1719126068,12651.726810019994,186.47267976000148,54420.19503912 2024-06-23,07:01:10.000,175,11078276,-795,0,1719126069,12651.706601089994,186.52202367000427,54420.12516792 2024-06-23,07:01:11.000,175,11078229,-795,0,1719126070,12651.585347509994,186.5995641000045,54420.10420656 2024-06-23,07:01:12.000,175,11078244,-795,0,1719126071,12651.63250167999,186.62071149000258,54420.19503912 2024-06-23,07:01:13.000,175,11078265,-795,0,1719126072,12651.63250167999,186.65595713999937,54420.29984592001 2024-06-23,07:01:14.000,175,11078259,-795,0,1719126073,12651.72007371,186.66300626999873,54420.404652720004 2024-06-23,07:01:15.000,175,11078221,-795,0,1719126074,12651.659446919999,186.71235018000152,54420.425614080006 2024-06-23,07:01:16.000,175,11078218,-795,0,1719126075,12651.639237989999,186.75464495999768,54420.4326012 2024-06-23,07:01:17.000,175,11078255,-795,0,1719126076,12651.571874889989,186.7969397400011,54420.37670424001 2024-06-23,07:01:18.000,175,11078276,-795,0,1719126077,12651.61229274999,186.81808712999918,54420.4326012 2024-06-23,07:01:19.000,175,11078278,-795,0,1719126078,12651.585347509994,186.81808712999918,54420.62824056 2024-06-23,07:01:20.000,175,11078281,-795,0,1719126079,12651.558402269999,186.86038191000262,54420.55836936 2024-06-23,07:01:21.000,175,11078274,-795,0,1719126080,12651.470830239989,186.8462836500039,54420.65618904 2024-06-23,07:01:22.000,175,11078272,-795,0,1719126081,12651.477566549998,186.82513625999854,54420.66317616001 2024-06-23,07:01:23.000,175,11078243,-795,0,1719126082,12651.437148689998,186.90972581999813,54420.760995840006 2024-06-23,07:01:24.000,175,11078242,-795,0,1719126083,12651.443884999993,186.9449714700022,54420.73304736001 2024-06-23,07:01:25.000,175,11078262,-795,0,1719126084,12651.309158800002,186.93792234000284,54420.6771504 2024-06-23,07:01:26.000,175,11078274,-795,0,1719126085,12651.268740940002,186.97316798999964,54420.691124640005 2024-06-23,07:01:27.000,175,11078280,-795,0,1719126086,12651.235059389997,186.980217119999,54420.740034480004 2024-06-23,07:01:28.000,175,11078291,-795,0,1719126087,12651.235059389997,187.00136451000435,54420.886764 2024-06-23,07:01:29.000,175,11078265,-795,0,1719126088,12651.194641529997,186.97316798999964,54420.93567384 2024-06-23,07:01:30.000,175,11078260,-795,0,1719126089,12651.107069500002,186.980217119999,54420.907725360004 2024-06-23,07:01:31.000,175,11078218,-795,0,1719126090,12650.965606990001,186.93087321000348,54420.85182840001 2024-06-23,07:01:32.000,175,11078272,-795,0,1719126091,12650.992552229996,186.97316798999964,54420.90073824001 2024-06-23,07:01:33.000,175,11078210,-795,0,1719126092,12650.931925439996,186.98726624999836,54420.9915708 2024-06-23,07:01:34.000,175,11078288,-795,0,1719126093,12650.965606990001,186.97316798999964,54420.96362232 2024-06-23,07:01:35.000,175,11078253,-795,0,1719126094,12650.830880789996,186.99431537999772,54420.84484128 2024-06-23,07:01:36.000,175,11078276,-795,0,1719126095,12650.76351769,186.97316798999964,54420.91471248 2024-06-23,07:01:37.000,175,11078262,-795,0,1719126096,12650.83761709999,187.01546277000307,54421.075416240004 2024-06-23,07:01:38.000,175,11078271,-795,0,1719126097,12650.76351769,187.01546277000307,54421.026506400005 2024-06-23,07:01:39.000,175,11078240,-795,0,1719126098,12650.669209349995,187.05070841999986,54421.00554504 2024-06-23,07:01:40.000,175,11078267,-795,0,1719126099,12650.53448314999,187.0436592900005,54421.01253216 2024-06-23,07:01:41.000,175,11078273,-795,0,1719126100,12650.45364742999,186.98726624999836,54421.06842912001 2024-06-23,07:01:42.000,175,11078332,-795,0,1719126101,12650.366075399994,186.96611886000028,54421.15926168 2024-06-23,07:01:43.000,175,11078300,-795,0,1719126102,12650.251558129989,186.980217119999,54421.22214576 2024-06-23,07:01:44.000,175,11078280,-795,0,1719126103,12650.150513479988,186.95202060000156,54421.124326080004 2024-06-23,07:01:45.000,175,11078307,-755,0,1719126104,12650.076414069998,186.91677495000476,54421.15227456 2024-06-23,07:01:46.000,175,11078253,-795,0,1719126105,12650.056205139997,186.88857843000005,54421.361888160005 2024-06-23,07:01:47.000,175,11078261,-795,0,1719126106,12649.975369419997,186.85333278000326,54421.29900408 2024-06-23,07:01:48.000,175,11078261,-795,0,1719126107,12649.901270009992,186.8321853899979,54421.36887528 2024-06-23,07:01:49.000,175,11078246,-795,0,1719126108,12649.786752740001,186.77579235000303,54421.431759360006 2024-06-23,07:01:50.000,175,11078268,-795,0,1719126109,12649.692444399996,186.76874322000367,54421.25708136001 2024-06-23,07:01:51.000,175,11078269,-795,0,1719126110,12649.56445451,186.75464495999768,54421.35490104001 2024-06-23,07:01:52.000,175,11078289,-795,0,1719126111,12649.591399749996,186.74054669999896,54421.39682376 2024-06-23,07:01:53.000,175,11078274,-795,0,1719126112,12649.48361879,186.69120279000344,54421.459707840004 2024-06-23,07:01:54.000,175,11078229,-795,0,1719126113,12649.389310449995,186.67710453000473,54421.41778512 2024-06-23,07:01:55.000,175,11078287,-795,0,1719126114,12649.28152949,186.68415366000409,54421.41778512 2024-06-23,07:01:56.000,175,11078278,-795,0,1719126115,12649.153539599989,186.5995641000045,54421.25708136001 2024-06-23,07:01:57.000,175,11078245,-795,0,1719126116,12649.079440189998,186.56431845000043,54421.312978320006 2024-06-23,07:01:58.000,175,11078276,-795,0,1719126117,12649.032286019989,186.5713675799998,54421.410798000004 2024-06-23,07:01:59.000,175,11078265,-795,0,1719126118,12648.877350889998,186.56431845000043,54421.41778512 2024-06-23,07:02:00.000,175,11078270,-795,0,1719126119,12648.776306239997,186.50087627999892,54421.33393968001 2024-06-23,07:02:01.000,175,11078236,-795,0,1719126120,12648.702206829992,186.45858150000277,54421.34791392 2024-06-23,07:02:02.000,175,11078229,-755,0,1719126121,12648.634843729997,186.4233358499987,54421.361888160005 2024-06-23,07:02:03.000,175,11078272,-795,0,1719126122,12648.500117529991,186.35284454999783,54421.29900408 2024-06-23,07:02:04.000,175,11078279,-795,0,1719126123,12648.412545499996,186.35989368000446,54421.27804272 2024-06-23,07:02:05.000,175,11078262,-795,0,1719126124,12648.271082989995,186.3246480300004,54421.15227456 2024-06-23,07:02:06.000,175,11078253,-795,0,1719126125,12648.20371989,186.28235325000423,54421.15227456 2024-06-23,07:02:07.000,175,11078285,-795,0,1719126126,12648.16330203,186.21891108000273,54421.2710556 2024-06-23,07:02:08.000,175,11078275,-795,0,1719126127,12648.09593892999,186.21186195000337,54421.30599120001 2024-06-23,07:02:09.000,175,11078314,-795,0,1719126128,12647.954476419989,186.16251804000058,54421.25708136001 2024-06-23,07:02:10.000,175,11078291,-795,0,1719126129,12647.927531179994,186.12022326000442,54421.29900408 2024-06-23,07:02:11.000,175,11078236,-795,0,1719126130,12647.732178189988,186.07087935000163,54421.03349352 2024-06-23,07:02:12.000,175,11078269,-795,0,1719126131,12647.718705569998,186.05678109000291,54421.16624880001 2024-06-23,07:02:13.000,175,11078278,-795,0,1719126132,12647.610924610002,185.9933389200014,54421.16624880001 2024-06-23,07:02:14.000,175,11078257,-795,0,1719126133,12647.557034129997,185.95104413999798,54421.17323592 2024-06-23,07:02:15.000,175,11078276,-795,0,1719126134,12647.435780549997,185.88055284000438,54421.13830032001 2024-06-23,07:02:16.000,175,11078256,-795,0,1719126135,12647.361681139992,185.8946511000031,54421.11733896001 2024-06-23,07:02:17.000,175,11078291,-795,0,1719126136,12647.361681139992,185.85235631999967,54421.243107120004 2024-06-23,07:02:18.000,175,11078270,-795,0,1719126137,12647.301054349991,185.81006154000352,54421.194197280005 2024-06-23,07:02:19.000,175,11078302,-795,0,1719126138,12647.193273389996,185.7325211100033,54421.194197280005 2024-06-23,07:02:20.000,175,11078289,-795,0,1719126139,12647.112437669995,185.72547198000393,54421.05445488 2024-06-23,07:02:21.000,175,11078186,-795,0,1719126140,12647.072019809995,185.67612807000114,54421.08939048001 2024-06-23,07:02:22.000,175,11078257,-795,0,1719126141,12647.072019809995,185.66202981000242,54421.15926168 2024-06-23,07:02:23.000,175,11078291,-795,0,1719126142,12646.98444778,185.60563677000027,54421.17323592 2024-06-23,07:02:24.000,175,11078293,-795,0,1719126143,12646.91708467999,185.619735029999,54421.08939048001 2024-06-23,07:02:25.000,175,11078288,-795,0,1719126144,12646.829512649994,185.54219459999877,54421.124326080004 2024-06-23,07:02:26.000,175,11078271,-795,0,1719126145,12646.762149549999,185.50694895000197,54421.00554504 2024-06-23,07:02:27.000,175,11078254,-795,0,1719126146,12646.708259069994,185.45055590999982,54421.10336472 2024-06-23,07:02:28.000,175,11078237,-795,0,1719126147,12646.627423349993,185.42235939000238,54421.04746776001 2024-06-23,07:02:29.000,175,11078246,-795,0,1719126148,12646.580269179998,185.30252417999873,54421.01951928001 2024-06-23,07:02:30.000,175,11078300,-795,0,1719126149,12646.512906079988,185.29547504999937,54421.04048064 2024-06-23,07:02:31.000,175,11078293,-795,0,1719126150,12646.485960839993,185.20383636000042,54421.026506400005 2024-06-23,07:02:32.000,175,11078279,-795,0,1719126151,12646.465751909993,185.16154158000427,54421.145287440006 2024-06-23,07:02:33.000,175,11078264,-795,0,1719126152,12646.405125119993,185.0910502800034,54421.13830032001 2024-06-23,07:02:34.000,175,11078294,-795,0,1719126153,12646.317553089997,185.0628537599987,54421.15227456 2024-06-23,07:02:35.000,175,11078248,-795,0,1719126154,12646.236717369997,184.9782641999991,54421.026506400005 2024-06-23,07:02:36.000,175,11078248,-795,0,1719126155,12646.203035819992,184.96416594000038,54421.05445488 2024-06-23,07:02:37.000,175,11078312,-795,0,1719126156,12646.081782239991,184.91482203000487,54420.94266096 2024-06-23,07:02:38.000,175,11078235,-755,0,1719126157,12646.122200099991,184.85137986000336,54421.075416240004 2024-06-23,07:02:39.000,175,11078324,-795,0,1719126158,12646.088518550001,184.8161342099993,54421.061442 2024-06-23,07:02:40.000,175,11078296,-795,0,1719126159,12646.02789176,184.7949868200012,54421.00554504 2024-06-23,07:02:41.000,175,11078292,-795,0,1719126160,12645.96726497,184.72449552000035,54421.04746776001 2024-06-23,07:02:42.000,175,11078257,-795,0,1719126161,12645.92011079999,184.717446390001,54420.956635200004 2024-06-23,07:02:43.000,175,11078278,-795,0,1719126162,12645.88642925,184.63990596000076,54420.97060944001 2024-06-23,07:02:44.000,175,11078279,-795,0,1719126163,12645.792120909995,184.59056204999797,54420.96362232 2024-06-23,07:02:45.000,175,11078243,-795,0,1719126164,12645.751703049995,184.52007075000438,54420.92169960001 2024-06-23,07:02:46.000,175,11078263,-795,0,1719126165,12645.71802149999,184.4354811900048,54420.886764 2024-06-23,07:02:47.000,175,11078240,-795,0,1719126166,12645.731494119995,184.37203902000329,54420.977596560006 2024-06-23,07:02:48.000,175,11078288,-795,0,1719126167,12645.73823042999,184.35089162999793,54421.03349352 2024-06-23,07:02:49.000,175,11078239,-795,0,1719126168,12645.74496674,184.28040033000434,54421.04048064 2024-06-23,07:02:50.000,175,11078268,-795,0,1719126169,12645.711285189995,184.25220380999963,54420.99855792001 2024-06-23,07:02:51.000,175,11078262,-795,0,1719126170,12645.62371316,184.16056512000068,54420.76798296 2024-06-23,07:02:52.000,175,11078273,-795,0,1719126171,12645.603504229999,184.10417207999853,54420.93567384 2024-06-23,07:02:53.000,175,11078279,-795,0,1719126172,12645.603504229999,184.0266316499983,54420.91471248 2024-06-23,07:02:54.000,175,11078267,-795,0,1719126173,12645.57655898999,183.99843513000087,54420.90073824001 2024-06-23,07:02:55.000,175,11078252,-795,0,1719126174,12645.455305409989,183.94909121999808,54420.69811176 2024-06-23,07:02:56.000,175,11078274,-795,0,1719126175,12645.462041719999,183.88564905000385,54420.907725360004 2024-06-23,07:02:57.000,175,11078247,-795,0,1719126176,12645.488986959994,183.7940103600049,54420.886764 2024-06-23,07:02:58.000,175,11078252,-795,0,1719126177,12645.482250649999,183.77286296999955,54421.026506400005 2024-06-23,07:02:59.000,175,11078227,-795,0,1719126178,12645.482250649999,183.70942079999804,54420.96362232 2024-06-23,07:03:00.000,175,11078316,-795,0,1719126179,12645.360997069998,183.6459786300038,54420.87278976 2024-06-23,07:03:01.000,175,11078194,-795,0,1719126180,12645.320579209998,183.56843820000358,54420.90073824001 2024-06-23,07:03:02.000,175,11078245,-795,0,1719126181,12645.320579209998,183.469750379998,54420.92169960001 2024-06-23,07:03:03.000,175,11078264,-795,0,1719126182,12645.300370279998,183.39220994999778,54420.94266096 2024-06-23,07:03:04.000,175,11078288,-795,0,1719126183,12645.266688729993,183.35696430000098,54420.907725360004 2024-06-23,07:03:05.000,175,11078258,-795,0,1719126184,12645.313842899988,183.25122735000332,54420.91471248 2024-06-23,07:03:06.000,175,11078282,-795,0,1719126185,12645.266688729993,183.2230308299986,54420.94266096 2024-06-23,07:03:07.000,175,11078260,-795,0,1719126186,12645.239743489998,183.16663779000373,54420.907725360004 2024-06-23,07:03:08.000,175,11078279,-795,0,1719126187,12645.131962530002,183.09614649000287,54420.91471248 2024-06-23,07:03:09.000,175,11078231,-795,0,1719126188,12645.152171460002,183.01155693000328,54420.87278976 2024-06-23,07:03:10.000,175,11078306,-795,0,1719126189,12645.105017289992,182.9269673700037,54420.85182840001 2024-06-23,07:03:11.000,175,11078252,-795,0,1719126190,12645.105017289992,182.8635252000022,54420.90073824001 2024-06-23,07:03:12.000,175,11078252,-795,0,1719126191,12645.131962530002,182.80713216000004,54420.977596560006 2024-06-23,07:03:13.000,175,11078277,-795,0,1719126192,12645.158907769997,182.67319868999766,54420.93567384 2024-06-23,07:03:14.000,175,11078225,-795,0,1719126193,12645.044390499992,182.6168056500028,54420.97060944001 2024-06-23,07:03:15.000,175,11078261,-795,0,1719126194,12645.044390499992,182.58155999999872,54420.8168928 2024-06-23,07:03:16.000,175,11078232,-795,0,1719126195,12645.051126810002,182.51106869999785,54420.87977688001 2024-06-23,07:03:17.000,175,11078289,-795,0,1719126196,12644.990500020001,182.4828721800004,54420.858815520005 2024-06-23,07:03:18.000,175,11078268,-795,0,1719126197,12644.997236329997,182.39828262000083,54420.928686720006 2024-06-23,07:03:19.000,175,11078257,-795,0,1719126198,12644.990500020001,182.3207421900006,54420.956635200004 2024-06-23,07:03:20.000,175,11078239,-795,0,1719126199,12644.990500020001,182.2713982799978,54420.87977688001 2024-06-23,07:03:21.000,175,11078232,-795,0,1719126200,12644.950082160001,182.20090698000422,54420.76798296 2024-06-23,07:03:22.000,175,11078271,-795,0,1719126201,12645.010708950002,182.13041568000335,54420.977596560006 2024-06-23,07:03:23.000,175,11078252,-795,0,1719126202,12644.970291090001,182.10221915999864,54420.907725360004 2024-06-23,07:03:24.000,175,11078263,-795,0,1719126203,12644.916400609996,182.05992438000249,54420.86580264 2024-06-23,07:03:25.000,175,11078265,-795,0,1719126204,12644.902927989991,181.98238395000226,54420.71208600001 2024-06-23,07:03:26.000,175,11078180,-795,0,1719126205,12644.842301199991,181.86959786999796,54420.71907312 2024-06-23,07:03:27.000,175,11078277,-795,0,1719126206,12644.855773819996,181.84140135000052,54420.85182840001 2024-06-23,07:03:28.000,175,11078251,-795,0,1719126207,12644.916400609996,181.79910657000437,54420.87278976 2024-06-23,07:03:29.000,175,11078221,-795,0,1719126208,12644.929873230001,181.65107484000328,54420.858815520005 2024-06-23,07:03:30.000,175,11078242,-795,0,1719126209,12644.902927989991,181.58763267000177,54420.85182840001 2024-06-23,07:03:31.000,175,11078239,-795,0,1719126210,12644.862510129991,181.49599398000282,54420.809905680006 2024-06-23,07:03:32.000,175,11078257,-795,0,1719126211,12644.869246440001,181.4184535500026,54420.82387992 2024-06-23,07:03:33.000,175,11078253,-795,0,1719126212,12644.929873230001,181.333863990003,54420.85182840001 2024-06-23,07:03:34.000,175,11078252,-795,0,1719126213,12644.936609539996,181.2704218200015,54420.809905680006 2024-06-23,07:03:35.000,175,11078249,-795,0,1719126214,12644.896191679996,181.19993052000063,54420.73304736001 2024-06-23,07:03:36.000,175,11078235,-795,0,1719126215,12644.869246440001,181.10124270000233,54420.760995840006 2024-06-23,07:03:37.000,175,11078238,-795,0,1719126216,12644.956818469997,181.0237022700021,54420.87977688001 2024-06-23,07:03:38.000,175,11078211,-795,0,1719126217,12644.869246440001,180.90386705999845,54420.62824056 2024-06-23,07:03:39.000,175,11078231,-795,0,1719126218,12644.909664300001,180.875670540001,54420.858815520005 2024-06-23,07:03:40.000,175,11078247,-795,0,1719126219,12644.916400609996,180.80517924000014,54420.73304736001 2024-06-23,07:03:41.000,175,11078279,-795,0,1719126220,12644.936609539996,180.72763880999992,54420.7470216 2024-06-23,07:03:42.000,175,11078305,-795,0,1719126221,12645.030917880002,180.68534403000376,54420.84484128 2024-06-23,07:03:43.000,175,11078318,-795,0,1719126222,12644.990500020001,180.62190186000225,54420.82387992 2024-06-23,07:03:44.000,175,11078268,-795,0,1719126223,12645.010708950002,180.52321404000395,54420.75400872001 2024-06-23,07:03:45.000,175,11078249,-795,0,1719126224,12645.017445259997,180.43157534999773,54420.7470216 2024-06-23,07:03:46.000,175,11078242,-795,0,1719126225,12645.057863119997,180.39632970000093,54420.87278976 2024-06-23,07:03:47.000,175,11078186,-795,0,1719126226,12645.051126810002,180.32583840000007,54420.87977688001 2024-06-23,07:03:48.000,175,11078216,-795,0,1719126227,12645.051126810002,180.26944535999792,54420.83086704001 2024-06-23,07:03:49.000,175,11078283,-795,0,1719126228,12645.078072049997,180.18485579999833,54420.83086704001 2024-06-23,07:03:50.000,175,11078280,-795,0,1719126229,12645.091544670002,180.1566592800009,54420.79593144 2024-06-23,07:03:51.000,175,11078258,-795,0,1719126230,12645.091544670002,180.07911885000067,54420.75400872001 2024-06-23,07:03:52.000,175,11078241,-795,0,1719126231,12645.158907769997,180.04387320000387,54420.907725360004 2024-06-23,07:03:53.000,175,11078265,-795,0,1719126232,12645.199325629997,179.95223450999765,54420.91471248 2024-06-23,07:03:54.000,175,11078278,-795,0,1719126233,12645.219534559998,179.89584147000278,54420.886764 2024-06-23,07:03:55.000,175,11078249,-795,0,1719126234,12645.125226219992,179.83239930000127,54420.79593144 2024-06-23,07:03:56.000,175,11078281,-795,0,1719126235,12645.152171460002,179.78305538999848,54420.84484128 2024-06-23,07:03:57.000,175,11078227,-795,0,1719126236,12645.165644079992,179.67731844000082,54420.94266096 2024-06-23,07:03:58.000,175,11078250,-795,0,1719126237,12645.199325629997,179.6632201800021,54420.89375112 2024-06-23,07:03:59.000,175,11078287,-795,0,1719126238,12645.192589320002,179.63502366000466,54420.87977688001 2024-06-23,07:04:00.000,175,11078274,-795,0,1719126239,12645.253216110003,179.55748323000444,54420.90073824001 2024-06-23,07:04:01.000,175,11078247,-795,0,1719126240,12645.300370279998,179.53633583999908,54420.98458368 2024-06-23,07:04:02.000,175,11078236,-795,0,1719126241,12645.313842899988,179.45879540999886,54421.075416240004 2024-06-23,07:04:03.000,175,11078221,-795,0,1719126242,12645.219534559998,179.43764802000078,54421.026506400005 2024-06-23,07:04:04.000,175,11078269,-795,0,1719126243,12645.259952419998,179.39535324000462,54420.9915708 2024-06-23,07:04:05.000,175,11078227,-795,0,1719126244,12645.226270869993,179.3530584600012,54420.886764 2024-06-23,07:04:06.000,175,11078269,-795,0,1719126245,12645.206061939993,179.3178128100044,54420.91471248 2024-06-23,07:04:07.000,175,11078271,-795,0,1719126246,12645.259952419998,179.27551803000097,54420.96362232 2024-06-23,07:04:08.000,175,11078286,-795,0,1719126247,12645.300370279998,179.26141977000225,54420.9915708 2024-06-23,07:04:09.000,175,11078257,-795,0,1719126248,12645.300370279998,179.22617411999818,54420.99855792001 2024-06-23,07:04:10.000,175,11078260,-795,0,1719126249,12645.273425040003,179.24027238000417,54421.04048064 2024-06-23,07:04:11.000,175,11078193,-795,0,1719126250,12645.253216110003,179.22617411999818,54420.928686720006 2024-06-23,07:04:12.000,175,11078240,-795,0,1719126251,12645.280161349998,179.24027238000417,54420.98458368 2024-06-23,07:04:13.000,175,11078212,-795,0,1719126252,12645.286897659993,179.19797760000074,54421.04048064 2024-06-23,07:04:14.000,175,11078279,-795,0,1719126253,12645.259952419998,179.19797760000074,54420.96362232 2024-06-23,07:04:15.000,175,11078254,-795,0,1719126254,12645.226270869993,179.21912498999882,54420.90073824001 2024-06-23,07:04:16.000,175,11078232,-795,0,1719126255,12645.199325629997,179.2332232500048,54420.94266096 2024-06-23,07:04:17.000,175,11078277,-795,0,1719126256,12645.246479799993,179.2684689000016,54421.08939048001 2024-06-23,07:04:18.000,175,11078289,-795,0,1719126257,12645.266688729993,179.2684689000016,54421.1313132 2024-06-23,07:04:19.000,175,11078220,-795,0,1719126258,12645.246479799993,179.28961628999969,54421.10336472 2024-06-23,07:04:20.000,175,11078266,-795,0,1719126259,12645.185853009993,179.28961628999969,54420.977596560006 2024-06-23,07:04:21.000,175,11078214,-795,0,1719126260,12645.165644079992,179.2684689000016,54420.97060944001 2024-06-23,07:04:22.000,175,11078283,-795,0,1719126261,12645.199325629997,179.2543706400029,54421.075416240004 2024-06-23,07:04:23.000,175,11078237,-795,0,1719126262,12645.206061939993,179.26141977000225,54421.1313132 2024-06-23,07:04:24.000,175,11078254,-795,0,1719126263,12645.179116699997,179.29666541999904,54421.04048064 2024-06-23,07:04:25.000,175,11078261,-795,0,1719126264,12645.212798250002,179.24732151000353,54421.08939048001 2024-06-23,07:04:26.000,175,11078270,-795,0,1719126265,12645.179116699997,179.2684689000016,54421.03349352 2024-06-23,07:04:27.000,175,11078266,-795,0,1719126266,12645.172380390002,179.2543706400029,54421.194197280005 2024-06-23,07:04:28.000,175,11078218,-795,0,1719126267,12645.145435149992,179.32486194000376,54421.1313132 2024-06-23,07:04:29.000,175,11078229,-795,0,1719126268,12645.145435149992,179.3037145499984,54421.16624880001 2024-06-23,07:04:30.000,175,11078243,-795,0,1719126269,12645.138698839997,179.29666541999904,54421.08240336 2024-06-23,07:04:31.000,175,11078256,-795,0,1719126270,12645.111753600002,179.34600933000183,54421.11733896001 2024-06-23,07:04:32.000,175,11078272,-795,0,1719126271,12645.206061939993,179.33896020000248,54421.30599120001 2024-06-23,07:04:33.000,175,11078281,-795,0,1719126272,12645.199325629997,179.3671567199999,54421.30599120001 2024-06-23,07:04:34.000,175,11078276,-795,0,1719126273,12645.239743489998,179.388304109998,54421.38983664 2024-06-23,07:04:35.000,175,11078268,-795,0,1719126274,12645.206061939993,179.43059889000142,54421.39682376 2024-06-23,07:04:36.000,175,11078280,-795,0,1719126275,12645.199325629997,179.5010901900023,54421.30599120001 2024-06-23,07:04:37.000,175,11078257,-795,0,1719126276,12645.199325629997,179.4799428000042,54421.23612000001 2024-06-23,07:04:38.000,175,11078258,-795,0,1719126277,12645.179116699997,179.50813932000165,54421.2710556 2024-06-23,07:04:39.000,175,11078268,-755,0,1719126278,12645.057863119997,179.5786306200025,54421.1313132 2024-06-23,07:04:40.000,175,11078279,-795,0,1719126279,12645.212798250002,179.62092539999867,54421.28502984001 2024-06-23,07:04:41.000,175,11078233,-795,0,1719126280,12645.280161349998,179.60682713999995,54421.480669200006 2024-06-23,07:04:42.000,175,11078265,-795,0,1719126281,12645.206061939993,179.6632201800021,54421.480669200006 2024-06-23,07:04:43.000,175,11078290,-795,0,1719126282,12645.212798250002,179.67731844000082,54421.46669496 2024-06-23,07:04:44.000,175,11078287,-795,0,1719126283,12645.192589320002,179.73371148000297,54421.32695256 2024-06-23,07:04:45.000,175,11078215,-795,0,1719126284,12645.152171460002,179.77600625999912,54421.29900408 2024-06-23,07:04:46.000,175,11078302,-795,0,1719126285,12645.226270869993,179.79715365000447,54421.41778512 2024-06-23,07:04:47.000,175,11078251,-795,0,1719126286,12645.219534559998,179.85354668999935,54421.410798000004 2024-06-23,07:04:48.000,175,11078287,-795,0,1719126287,12645.226270869993,179.9099397300015,54421.38983664 2024-06-23,07:04:49.000,175,11078257,-795,0,1719126288,12645.334051829988,179.88879234000342,54421.480669200006 2024-06-23,07:04:50.000,175,11078289,-795,0,1719126289,12645.334051829988,180.0086275499998,54421.54355328 2024-06-23,07:04:51.000,175,11078254,-795,0,1719126290,12645.253216110003,180.00157842000044,54421.40381088001 2024-06-23,07:04:52.000,175,11078219,-795,0,1719126291,12645.286897659993,180.0368240700045,54421.34791392 2024-06-23,07:04:53.000,175,11078235,-795,0,1719126292,12645.280161349998,180.0368240700045,54421.46669496 2024-06-23,07:04:54.000,175,11078258,-795,0,1719126293,12645.259952419998,180.1073153699981,54421.49464344 2024-06-23,07:04:55.000,175,11078226,-795,0,1719126294,12645.280161349998,180.1919049299977,54421.53656616 2024-06-23,07:04:56.000,175,11078244,-795,0,1719126295,12645.266688729993,180.2553470999992,54421.45272072001 2024-06-23,07:04:57.000,175,11078247,-795,0,1719126296,12645.307106589993,180.26944535999792,54421.529579040005 2024-06-23,07:04:58.000,175,11078236,-795,0,1719126297,12645.320579209998,180.33993665999878,54421.64137296001 2024-06-23,07:04:59.000,175,11078253,-795,0,1719126298,12645.401414929998,180.35403492000478,54421.648360080006 2024-06-23,07:05:00.000,175,11078228,-795,0,1719126299,12645.367733379993,180.4033788300003,54421.55752752 2024-06-23,07:05:01.000,175,11078202,-795,0,1719126300,12645.374469689988,180.38928057000157,54421.50163056001 2024-06-23,07:05:02.000,175,11078282,-795,0,1719126301,12645.414887549989,180.45977187000244,54421.61342448 2024-06-23,07:05:03.000,175,11078299,-795,0,1719126302,12645.414887549989,180.5020666499986,54421.6553472 2024-06-23,07:05:04.000,175,11078269,-795,0,1719126303,12645.374469689988,180.54436143000203,54421.57150176001 2024-06-23,07:05:05.000,175,11078270,-795,0,1719126304,12645.421623859998,180.59370534000482,54421.63438584 2024-06-23,07:05:06.000,175,11078273,-795,0,1719126305,12645.495723269989,180.6500983799997,54421.746179760004 2024-06-23,07:05:07.000,175,11078270,-795,0,1719126306,12645.542877439999,180.73468793999928,54421.73220552 2024-06-23,07:05:08.000,175,11078300,-795,0,1719126307,12645.53614112999,180.8122283699995,54421.56451464 2024-06-23,07:05:09.000,175,11078250,-795,0,1719126308,12645.590031609994,180.86862141000165,54421.63438584 2024-06-23,07:05:10.000,175,11078273,-795,0,1719126309,12645.59676791999,180.8968179299991,54421.648360080006 2024-06-23,07:05:11.000,175,11078256,-795,0,1719126310,12645.603504229999,180.98140748999867,54421.7252184 2024-06-23,07:05:12.000,175,11078208,-795,0,1719126311,12645.711285189995,181.03780053000082,54421.73919264001 2024-06-23,07:05:13.000,175,11078254,-795,0,1719126312,12645.83927507999,181.08009531000425,54421.934832000006 2024-06-23,07:05:14.000,175,11078244,-795,0,1719126313,12645.913374489995,181.12943921999977,54421.95579336001 2024-06-23,07:05:15.000,175,11078242,-795,0,1719126314,12645.953792349996,181.18583226000192,54421.87194792 2024-06-23,07:05:16.000,175,11078302,-795,0,1719126315,12645.90663818,181.2351761700047,54421.7252184 2024-06-23,07:05:17.000,175,11078237,-795,0,1719126316,12645.933583419996,181.2704218200015,54421.71124416 2024-06-23,07:05:18.000,175,11078323,-795,0,1719126317,12645.98073758999,181.333863990003,54421.816050960006 2024-06-23,07:05:19.000,175,11078263,-795,0,1719126318,12646.04810069,181.38320789999852,54421.83701232001 2024-06-23,07:05:20.000,175,11078246,-795,0,1719126319,12646.081782239991,181.4184535500026,54421.795089600004 2024-06-23,07:05:21.000,175,11078257,-795,0,1719126320,12646.182826889992,181.4325518100013,54421.767141120006 2024-06-23,07:05:22.000,175,11078232,-795,0,1719126321,12646.223244749992,181.5171413700009,54421.77412824 2024-06-23,07:05:23.000,175,11078230,-795,0,1719126322,12646.364707259992,181.5523870199977,54421.85797368001 2024-06-23,07:05:24.000,175,11078237,-795,0,1719126323,12646.378179879997,181.62992744999792,54421.85098656 2024-06-23,07:05:25.000,175,11078289,-795,0,1719126324,12646.432070360002,181.6792713600007,54421.71124416 2024-06-23,07:05:26.000,175,11078262,-795,0,1719126325,12646.445542979993,181.68632049000007,54421.57150176001 2024-06-23,07:05:27.000,175,11078256,-795,0,1719126326,12646.640895969998,181.72156614000414,54421.73220552 2024-06-23,07:05:28.000,175,11078230,-795,0,1719126327,12646.82277634,181.73566440000286,54421.73220552 2024-06-23,07:05:29.000,175,11078282,-795,0,1719126328,12646.950766229995,181.62287831999856,54421.70425704 2024-06-23,07:05:30.000,175,11078263,-795,0,1719126329,12646.950766229995,181.5664852800037,54421.71823128001 2024-06-23,07:05:31.000,175,11078236,-675,0,1719126330,12646.8631942,181.665173100002,54421.63438584 2024-06-23,07:05:32.000,175,11078196,-795,0,1719126331,12646.89687574999,181.78500830999837,54421.71823128001 2024-06-23,07:05:33.000,175,11078264,-795,0,1719126332,12646.98444778,181.84140135000052,54421.816050960006 2024-06-23,07:05:34.000,175,11078235,-795,0,1719126333,12647.05854718999,181.89779439000267,54421.8998964 2024-06-23,07:05:35.000,175,11078258,-795,0,1719126334,12647.08549243,181.9471382999982,54421.70425704 2024-06-23,07:05:36.000,175,11078266,-795,0,1719126335,12647.220218629991,181.99648221000098,54421.864960800005 2024-06-23,07:05:37.000,175,11078271,-795,0,1719126336,12647.375153759996,182.0246787299984,54422.02566456001 2024-06-23,07:05:38.000,175,11078278,-795,0,1719126337,12647.469462100002,182.0740226400012,54422.05361304001 2024-06-23,07:05:39.000,175,11078272,-795,0,1719126338,12647.557034129997,182.09517002999928,54421.9697676 2024-06-23,07:05:40.000,175,11078270,-795,0,1719126339,12647.550297820002,182.109268289998,54421.73220552 2024-06-23,07:05:41.000,175,11078183,-795,0,1719126340,12647.678287709998,182.1727104599995,54421.8998964 2024-06-23,07:05:42.000,175,11078240,-795,0,1719126341,12647.826486529993,182.20090698000422,54422.06758728 2024-06-23,07:05:43.000,175,11078271,-795,0,1719126342,12647.954476419989,182.26434914999845,54422.12348424001 2024-06-23,07:05:44.000,175,11078226,-795,0,1719126343,12648.021839519999,182.35598784000467,54422.07457440001 2024-06-23,07:05:45.000,175,11078247,-795,0,1719126344,12648.149829409995,182.36303697000403,54422.102522880006 2024-06-23,07:05:46.000,175,11078244,-795,0,1719126345,12648.26434668,182.44057740000426,54422.23527816 2024-06-23,07:05:47.000,175,11078227,-795,0,1719126346,12648.35865501999,182.44762653000362,54422.23527816 2024-06-23,07:05:48.000,175,11078283,-795,0,1719126347,12648.479908599991,182.48992130999977,54422.18636832 2024-06-23,07:05:49.000,175,11078265,-795,0,1719126348,12648.520326459991,182.57451086999936,54422.30514936 2024-06-23,07:05:50.000,175,11078260,-795,0,1719126349,12648.614634799997,182.56746174,54422.22130392001 2024-06-23,07:05:51.000,175,11078262,-795,0,1719126350,12648.695470519997,182.64500217000023,54422.22130392001 2024-06-23,07:05:52.000,175,11078286,-795,0,1719126351,12648.823460409993,182.7295917299998,54422.38200768 2024-06-23,07:05:53.000,175,11078276,-795,0,1719126352,12648.951450299988,182.79303390000132,54422.43091752001 2024-06-23,07:05:54.000,175,11078216,-795,0,1719126353,12649.032286019989,182.82123041999876,54422.50078872 2024-06-23,07:05:55.000,175,11078245,-795,0,1719126354,12649.039022329998,182.8635252000022,54422.3540592 2024-06-23,07:05:56.000,175,11078277,-795,0,1719126355,12649.21416638999,182.89877084999898,54422.368033440005 2024-06-23,07:05:57.000,175,11078301,-795,0,1719126356,12649.220902699999,182.89877084999898,54422.584634160004 2024-06-23,07:05:58.000,175,11078241,-795,0,1719126357,12649.33541996999,182.88467259000026,54422.465853120004 2024-06-23,07:05:59.000,175,11078288,-795,0,1719126358,12649.44320093,182.7789356400026,54422.465853120004 2024-06-23,07:06:00.000,175,11078309,-795,0,1719126359,12649.6250813,182.7295917299998,54422.51476296 2024-06-23,07:06:01.000,175,11078314,-795,0,1719126360,12649.860852149992,182.69434608000302,54422.45886600001 2024-06-23,07:06:02.000,175,11078284,-795,0,1719126361,12650.089886690002,182.80713216000004,54422.50777584001 2024-06-23,07:06:03.000,175,11078276,-795,0,1719126362,12650.217876579998,182.9269673700037,54422.64751824001 2024-06-23,07:06:04.000,175,11078220,-795,0,1719126363,12650.285239679994,183.03270432000136,54422.59860840001 2024-06-23,07:06:05.000,175,11078233,-795,0,1719126364,12650.325657539994,183.08204823000415,54422.67546672001 2024-06-23,07:06:06.000,175,11078235,-795,0,1719126365,12650.41322956999,183.15958866000437,54422.75931216 2024-06-23,07:06:07.000,175,11078273,-795,0,1719126366,12650.43343849999,183.15253952999774,54422.67546672001 2024-06-23,07:06:08.000,175,11078290,-795,0,1719126367,12650.507537909994,183.19483431000117,54422.66149248 2024-06-23,07:06:09.000,175,11078280,-795,0,1719126368,12650.689418279995,183.15958866000437,54422.86411896001 2024-06-23,07:06:10.000,175,11078247,-795,0,1719126369,12650.76351769,183.21598169999925,54422.773286400006 2024-06-23,07:06:11.000,175,11078215,-795,0,1719126370,12650.82414448,183.2371290900046,54422.7383508 2024-06-23,07:06:12.000,175,11078209,-795,0,1719126371,12650.938661749991,183.26532561000204,54422.773286400006 2024-06-23,07:06:13.000,175,11078265,-795,0,1719126372,12651.039706399992,183.23007995999797,54422.84315760001 2024-06-23,07:06:14.000,175,11078293,-795,0,1719126373,12651.187905220002,183.23007995999797,54422.89905456 2024-06-23,07:06:15.000,175,11078313,-795,0,1719126374,12651.208114150002,183.25827648000268,54422.85713184 2024-06-23,07:06:16.000,175,11078208,-795,0,1719126375,12651.369785589988,183.2723747400014,54422.9479644 2024-06-23,07:06:17.000,175,11078289,-795,0,1719126376,12651.477566549998,183.21598169999925,54423.0527712 2024-06-23,07:06:18.000,175,11078245,-795,0,1719126377,12651.598820129999,183.2230308299986,54423.11565528 2024-06-23,07:06:19.000,175,11078231,-795,0,1719126378,12651.686392159994,183.26532561000204,54423.16456512 2024-06-23,07:06:20.000,175,11078274,-795,0,1719126379,12651.80090943,183.28647300000011,54423.07373256 2024-06-23,07:06:21.000,175,11078294,-795,0,1719126380,12651.848063599995,183.2371290900046,54423.108668160006 2024-06-23,07:06:22.000,175,11078308,-795,0,1719126381,12651.91542669999,183.28647300000011,54423.108668160006 2024-06-23,07:06:23.000,175,11078292,-795,0,1719126382,12652.097307069991,183.29352212999947,54423.276359040006 2024-06-23,07:06:24.000,175,11078267,-795,0,1719126383,12652.238769579992,183.31466952000483,54423.29732040001 2024-06-23,07:06:25.000,175,11078264,-795,0,1719126384,12652.346550540002,183.28647300000011,54423.374178720005 2024-06-23,07:06:26.000,175,11078285,-795,0,1719126385,12652.400441019992,183.29352212999947,54423.332256 2024-06-23,07:06:27.000,175,11078275,-795,0,1719126386,12652.535167219998,183.3076203899982,54423.54885672 2024-06-23,07:06:28.000,175,11078266,-795,0,1719126387,12652.629475559988,183.30057125999883,54423.492959760006 2024-06-23,07:06:29.000,175,11078211,-795,0,1719126388,12652.703574969993,183.3217186500042,54423.54885672 2024-06-23,07:06:30.000,175,11078255,-795,0,1719126389,12652.824828549994,183.35696430000098,54423.492959760006 2024-06-23,07:06:31.000,175,11078265,-795,0,1719126390,12652.865246409994,183.3992590800044,54423.59776656 2024-06-23,07:06:32.000,175,11078257,-795,0,1719126391,12653.02018154,183.3710625599997,54423.7165476 2024-06-23,07:06:33.000,175,11078231,-795,0,1719126392,12653.13469880999,183.37811168999906,54423.82135440001 2024-06-23,07:06:34.000,175,11078244,-795,0,1719126393,12653.17511666999,183.39220994999778,54423.807380160004 2024-06-23,07:06:35.000,175,11078254,-795,0,1719126394,12653.25595238999,183.42745560000185,54423.76545744 2024-06-23,07:06:36.000,175,11078250,-795,0,1719126395,12653.330051799996,183.46270124999864,54423.81436728 2024-06-23,07:06:37.000,175,11078270,-795,0,1719126396,12653.336788109991,183.41335734000313,54423.88423848 2024-06-23,07:06:38.000,175,11078268,-795,0,1719126397,12653.491723239997,183.45565211999929,54423.877251360005 2024-06-23,07:06:39.000,175,11078241,-795,0,1719126398,12653.545613720002,183.469750379998,54423.9610968 2024-06-23,07:06:40.000,175,11078268,-795,0,1719126399,12653.606240510002,183.49794690000272,54423.93314832 2024-06-23,07:06:41.000,175,11078281,-795,0,1719126400,12653.586031580002,183.49089777000336,54423.807380160004 2024-06-23,07:06:42.000,175,11078283,-795,0,1719126401,12653.714021469998,183.46270124999864,54423.975071040004 2024-06-23,07:06:43.000,175,11078282,-795,0,1719126402,12653.828538739988,183.4345047300012,54424.142761920004 2024-06-23,07:06:44.000,175,11078292,-795,0,1719126403,12653.909374459989,183.46270124999864,54424.13577480001 2024-06-23,07:06:45.000,175,11078258,-795,0,1719126404,12653.922847079994,183.4204064700025,54424.25455584001 2024-06-23,07:06:46.000,175,11078277,-795,0,1719126405,12653.990210179989,183.44155386000057,54424.1707104 2024-06-23,07:06:47.000,175,11078278,-795,0,1719126406,12654.057573279999,183.42745560000185,54424.2405816 2024-06-23,07:06:48.000,175,11078265,-795,0,1719126407,12654.13167268999,183.4345047300012,54424.27551720001 2024-06-23,07:06:49.000,175,11078245,-795,0,1719126408,12654.15861793,183.3710625599997,54424.23359448001 2024-06-23,07:06:50.000,175,11078244,-795,0,1719126409,12654.23271733999,183.37811168999906,54424.310452800004 2024-06-23,07:06:51.000,175,11078209,-795,0,1719126410,12654.246189959995,183.35696430000098,54424.24756872 2024-06-23,07:06:52.000,175,11078213,-795,0,1719126411,12654.32028937,183.37811168999906,54424.30346568001 2024-06-23,07:06:53.000,175,11078264,-795,0,1719126412,12654.30008044,183.30057125999883,54424.28250432001 2024-06-23,07:06:54.000,175,11078211,-795,0,1719126413,12654.37417984999,183.30057125999883,54424.26853008 2024-06-23,07:06:55.000,175,11078257,-795,0,1719126414,12654.37417984999,183.24417822000396,54424.27551720001 2024-06-23,07:06:56.000,175,11078267,-795,0,1719126415,12654.428070329996,183.24417822000396,54424.28949144 2024-06-23,07:06:57.000,175,11078243,-795,0,1719126416,12654.52237867,183.19483431000117,54424.47115656001 2024-06-23,07:06:58.000,175,11078297,-795,0,1719126417,12654.569532839996,183.1736869200031,54424.45019520001 2024-06-23,07:06:59.000,175,11078188,-635,0,1719126418,12654.589741769996,183.09614649000287,54424.380324000005 2024-06-23,07:07:00.000,175,11078228,-795,0,1719126419,12654.549323909996,183.13139213999966,54424.35237552001 2024-06-23,07:07:01.000,175,11078313,-795,0,1719126420,12654.576269149991,183.09614649000287,54424.26853008 2024-06-23,07:07:02.000,175,11078251,-795,0,1719126421,12654.636895939992,183.0609008399988,54424.35237552001 2024-06-23,07:07:03.000,175,11078259,-715,0,1719126422,12654.684050110001,183.05385170999944,54424.45019520001 2024-06-23,07:07:04.000,175,11078253,-795,0,1719126423,12654.717731659992,183.0609008399988,54424.45718232 2024-06-23,07:07:05.000,175,11078276,-795,0,1719126424,12654.751413209997,183.01155693000328,54424.42224672001 2024-06-23,07:07:06.000,175,11078272,-795,0,1719126425,12654.690786419997,183.00450780000392,54424.261542960005 2024-06-23,07:07:07.000,175,11078195,-795,0,1719126426,12654.805303690002,182.9622130200005,54424.499105040006 2024-06-23,07:07:08.000,175,11078238,-795,0,1719126427,12654.791831069997,182.94811476000177,54424.4851308 2024-06-23,07:07:09.000,175,11078241,-795,0,1719126428,12654.825512620002,182.89877084999898,54424.53404064 2024-06-23,07:07:10.000,175,11078292,-795,0,1719126429,12654.785094760002,182.91991824000434,54424.44320808001 2024-06-23,07:07:11.000,175,11078270,-795,0,1719126430,12654.812039999997,182.8776234600009,54424.47115656001 2024-06-23,07:07:12.000,175,11078231,-795,0,1719126431,12654.892875719997,182.88467259000026,54424.52006640001 2024-06-23,07:07:13.000,175,11078238,-795,0,1719126432,12654.892875719997,182.82827954999811,54424.596924720005 2024-06-23,07:07:14.000,175,11078280,-795,0,1719126433,12654.919820959993,182.80713216000004,54424.58295048 2024-06-23,07:07:15.000,175,11078306,-795,0,1719126434,12654.926557270002,182.73664085999917,54424.555002 2024-06-23,07:07:16.000,175,11078236,-795,0,1719126435,12654.933293579998,182.74368998999853,54424.54102776001 2024-06-23,07:07:17.000,175,11078321,-795,0,1719126436,12655.007392989988,182.6802478200043,54424.60391184 2024-06-23,07:07:18.000,175,11078284,-795,0,1719126437,12654.966975130003,182.65205129999958,54424.63186032 2024-06-23,07:07:19.000,175,11078280,-795,0,1719126438,12655.020865609993,182.60270739000407,54424.60391184 2024-06-23,07:07:20.000,175,11078269,-795,0,1719126439,12655.034338229998,182.60270739000407,54424.60391184 2024-06-23,07:07:21.000,175,11078286,-795,0,1719126440,12655.054547159998,182.51811783000448,54424.57596336 2024-06-23,07:07:22.000,175,11078244,-795,0,1719126441,12655.068019779988,182.49697043999913,54424.65282168 2024-06-23,07:07:23.000,175,11078240,-795,0,1719126442,12655.074756089998,182.4053317500002,54424.6248732 2024-06-23,07:07:24.000,175,11078246,-795,0,1719126443,12655.047810849988,182.39828262000083,54424.58993760001 2024-06-23,07:07:25.000,175,11078275,-795,0,1719126444,12655.061283469993,182.33484044999932,54424.51307928 2024-06-23,07:07:26.000,175,11078272,-795,0,1719126445,12655.081492399993,182.30664393000188,54424.39429824 2024-06-23,07:07:27.000,175,11078303,-795,0,1719126446,12655.162328119994,182.2573000199991,54424.499105040006 2024-06-23,07:07:28.000,175,11078270,-795,0,1719126447,12655.209482289989,182.23615263000102,54424.548014880005 2024-06-23,07:07:29.000,175,11078264,-795,0,1719126448,12655.283581699994,182.16566133000015,54424.46416944 2024-06-23,07:07:30.000,175,11078232,-795,0,1719126449,12655.276845389999,182.15156307000143,54424.43622096 2024-06-23,07:07:31.000,175,11078255,-795,0,1719126450,12655.189273359989,182.08812089999992,54424.17769752 2024-06-23,07:07:32.000,175,11078286,-795,0,1719126451,12655.182537049994,182.08812089999992,54424.310452800004 2024-06-23,07:07:33.000,175,11078238,-795,0,1719126452,12655.216218599999,182.03172785999777,54424.28949144 2024-06-23,07:07:34.000,175,11078260,-795,0,1719126453,12655.175800739999,182.01762959999905,54424.31743992 2024-06-23,07:07:35.000,175,11078226,-795,0,1719126454,12655.162328119994,181.90484352000203,54424.19167176 2024-06-23,07:07:36.000,175,11078296,-795,0,1719126455,12655.243163839994,181.83435222000116,54424.20564600001 2024-06-23,07:07:37.000,175,11078280,-795,0,1719126456,12655.35768111,181.65107484000328,54424.35237552001 2024-06-23,07:07:38.000,175,11078256,-795,0,1719126457,12655.364417419994,181.57353441000305,54424.39429824 2024-06-23,07:07:39.000,175,11078280,-795,0,1719126458,12655.35094479999,181.48894485000346,54424.33840128 2024-06-23,07:07:40.000,175,11078270,-795,0,1719126459,12655.276845389999,181.38320789999852,54424.15673616001 2024-06-23,07:07:41.000,175,11078285,-795,0,1719126460,12655.323999559994,181.3691096399998,54424.261542960005 2024-06-23,07:07:42.000,175,11078303,-795,0,1719126461,12655.24990014999,181.29156920999958,54424.163723280006 2024-06-23,07:07:43.000,175,11078235,-795,0,1719126462,12655.263372769994,181.20697965,54424.11481344001 2024-06-23,07:07:44.000,175,11078263,-795,0,1719126463,12655.33747218,181.1717340000032,54424.2405816 2024-06-23,07:07:45.000,175,11078295,-795,0,1719126464,12655.317263249999,181.1082918300017,54424.21962024 2024-06-23,07:07:46.000,175,11078228,-795,0,1719126465,12655.39809897,181.0589479199989,54424.36634976 2024-06-23,07:07:47.000,175,11078232,-795,0,1719126466,12655.41157158999,180.97435835999931,54424.28949144 2024-06-23,07:07:48.000,175,11078286,-795,0,1719126467,12655.37789004,180.8968179299991,54424.29647856 2024-06-23,07:07:49.000,175,11078252,-795,0,1719126468,12655.4183079,180.80517924000014,54424.26853008 2024-06-23,07:07:50.000,175,11078298,-795,0,1719126469,12655.37789004,180.73468793999928,54424.093852080005 2024-06-23,07:07:51.000,175,11078253,-795,0,1719126470,12655.39136265999,180.67124576999777,54424.17769752 2024-06-23,07:07:52.000,175,11078231,-795,0,1719126471,12655.43851683,180.57960707999882,54424.23359448001 2024-06-23,07:07:53.000,175,11078263,-795,0,1719126472,12655.47893469,180.45977187000244,54424.2405816 2024-06-23,07:07:54.000,175,11078277,-795,0,1719126473,12655.47219837999,180.38223144000222,54424.23359448001 2024-06-23,07:07:55.000,175,11078243,-795,0,1719126474,12655.45872576,180.304691010002,54424.10782632001 2024-06-23,07:07:56.000,175,11078249,-795,0,1719126475,12655.41157158999,180.2553470999992,54424.11481344001 2024-06-23,07:07:57.000,175,11078253,-795,0,1719126476,12655.465462069995,180.13551189000282,54424.18468464001 2024-06-23,07:07:58.000,175,11078280,-795,0,1719126477,12655.49240730999,180.0368240700045,54424.19167176 2024-06-23,07:07:59.000,175,11078299,-795,0,1719126478,12655.43851683,179.98043103000236,54424.163723280006 2024-06-23,07:08:00.000,175,11078265,-795,0,1719126479,12655.4183079,179.89584147000278,54424.10782632001 2024-06-23,07:08:01.000,175,11078273,-795,0,1719126480,12655.41157158999,179.78305538999848,54424.07987784 2024-06-23,07:08:02.000,175,11078259,-795,0,1719126481,12655.485670999995,179.7266623500036,54424.1707104 2024-06-23,07:08:03.000,175,11078248,-795,0,1719126482,12655.45198944999,179.64912192000338,54424.1707104 2024-06-23,07:08:04.000,175,11078269,-795,0,1719126483,12655.425044209995,179.54338496999844,54424.05192936 2024-06-23,07:08:05.000,175,11078275,-795,0,1719126484,12655.39136265999,179.46584453999822,54423.90519984 2024-06-23,07:08:06.000,175,11078279,-795,0,1719126485,12655.41157158999,179.34600933000183,54423.84231576 2024-06-23,07:08:07.000,175,11078311,-795,0,1719126486,12655.4183079,179.28256716000033,54424.02398088 2024-06-23,07:08:08.000,175,11078311,-795,0,1719126487,12655.45872576,179.19092847000138,54423.975071040004 2024-06-23,07:08:09.000,175,11078275,-795,0,1719126488,12655.49240730999,179.1204371700005,54423.98904528001 2024-06-23,07:08:10.000,175,11078241,-795,0,1719126489,12655.43178051999,179.0217493500022,54423.877251360005 2024-06-23,07:08:11.000,175,11078268,-795,0,1719126490,12655.37115372999,178.93011066000327,54423.59776656 2024-06-23,07:08:12.000,175,11078287,-795,0,1719126491,12655.404835279995,178.87371762000112,54423.56981808 2024-06-23,07:08:13.000,175,11078230,-795,0,1719126492,12655.47219837999,178.76798067000345,54423.63270216001 2024-06-23,07:08:14.000,175,11078304,-795,0,1719126493,12655.43851683,178.66929284999787,54423.67462488 2024-06-23,07:08:15.000,175,11078262,-795,0,1719126494,12655.47893469,178.59880155000428,54423.66763776 2024-06-23,07:08:16.000,175,11078269,-795,0,1719126495,12655.47893469,178.50716285999806,54423.709560480005 2024-06-23,07:08:17.000,175,11078270,-795,0,1719126496,12655.4183079,178.43667156000447,54423.506934 2024-06-23,07:08:18.000,175,11078282,-795,0,1719126497,12655.465462069995,178.34503286999825,54423.506934 2024-06-23,07:08:19.000,175,11078233,-795,0,1719126498,12655.465462069995,178.24634504999995,54423.53488248001 2024-06-23,07:08:20.000,175,11078267,-795,0,1719126499,12655.43178051999,178.19700114000443,54423.4021272 2024-06-23,07:08:21.000,175,11078257,-795,0,1719126500,12655.49240730999,178.06306767000206,54423.40911432 2024-06-23,07:08:22.000,175,11078287,-795,0,1719126501,12655.47219837999,178.0066746299999,54423.45103704 2024-06-23,07:08:23.000,175,11078268,-795,0,1719126502,12655.445253139995,177.91503594000096,54423.48597264001 2024-06-23,07:08:24.000,175,11078259,-795,0,1719126503,12655.43178051999,177.8586428999988,54423.34623024001 2024-06-23,07:08:25.000,175,11078239,-795,0,1719126504,12655.43178051999,177.7458568200018,54423.36719160001 2024-06-23,07:08:26.000,175,11078242,-795,0,1719126505,12655.485670999995,177.66831639000156,54423.423088560005 2024-06-23,07:08:27.000,175,11078240,-795,0,1719126506,12655.43851683,177.57667770000262,54423.29033328 2024-06-23,07:08:28.000,175,11078253,-795,0,1719126507,12655.445253139995,177.4991372700024,54423.276359040006 2024-06-23,07:08:29.000,175,11078252,-795,0,1719126508,12655.47893469,177.40749858000345,54423.206487840005 2024-06-23,07:08:30.000,175,11078302,-795,0,1719126509,12655.43851683,177.3511055400013,54423.16456512 2024-06-23,07:08:31.000,175,11078285,-795,0,1719126510,12655.45198944999,177.28061424000043,54423.1226424 2024-06-23,07:08:32.000,175,11078261,-795,0,1719126511,12655.47893469,177.1889755500015,54423.17853936001 2024-06-23,07:08:33.000,175,11078264,-795,0,1719126512,12655.505879929995,177.14668076999806,54423.19950072001 2024-06-23,07:08:34.000,175,11078303,-755,0,1719126513,12655.49240730999,177.09733686000254,54423.206487840005 2024-06-23,07:08:35.000,175,11078199,-795,0,1719126514,12655.49914362,177.03389469000103,54423.11565528 2024-06-23,07:08:36.000,175,11078255,-795,0,1719126515,12655.485670999995,176.97750164999889,54423.04578408 2024-06-23,07:08:37.000,175,11078266,-795,0,1719126516,12655.55303409999,176.92815774000337,54423.157578000006 2024-06-23,07:08:38.000,175,11078264,-795,0,1719126517,12655.51261623999,176.85061731000314,54423.15059088001 2024-06-23,07:08:39.000,175,11078306,-795,0,1719126518,12655.505879929995,176.80127340000035,54423.09469392 2024-06-23,07:08:40.000,175,11078277,-795,0,1719126519,12655.51261623999,176.75192949000484,54423.07373256 2024-06-23,07:08:41.000,175,11078239,-795,0,1719126520,12655.526088859995,176.68848732000333,54422.989887120006 2024-06-23,07:08:42.000,175,11078275,-795,0,1719126521,12655.606924579995,176.6461925399999,54423.0527712 2024-06-23,07:08:43.000,175,11078260,-795,0,1719126522,12655.49914362,176.57570123999903,54422.98290000001 2024-06-23,07:08:44.000,175,11078271,-795,0,1719126523,12655.49240730999,176.54045559000224,54422.85014472 2024-06-23,07:08:45.000,175,11078316,-795,0,1719126524,12655.53956148,176.49111167999945,54422.8780932 2024-06-23,07:08:46.000,175,11078263,-795,0,1719126525,12655.51935255,176.44176777000393,54422.808222 2024-06-23,07:08:47.000,175,11078259,-795,0,1719126526,12655.546297789995,176.39242386000114,54422.86411896001 2024-06-23,07:08:48.000,175,11078304,-795,0,1719126527,12655.53956148,176.32193256000028,54422.9479644 2024-06-23,07:08:49.000,175,11078309,-795,0,1719126528,12655.59345195999,176.2373430000007,54422.90604168 2024-06-23,07:08:50.000,175,11078278,-795,0,1719126529,12655.49914362,176.2020973500039,54422.808222 2024-06-23,07:08:51.000,175,11078209,-795,0,1719126530,12655.546297789995,176.2020973500039,54422.76629928001 2024-06-23,07:08:52.000,175,11078217,-795,0,1719126531,12655.526088859995,176.1527534400011,54422.68245384 2024-06-23,07:08:53.000,175,11078255,-795,0,1719126532,12655.53956148,176.10340952999832,54422.68245384 2024-06-23,07:08:54.000,175,11078308,-795,0,1719126533,12655.49914362,176.0540656200028,54422.73136368 2024-06-23,07:08:55.000,175,11078288,-795,0,1719126534,12655.45872576,176.0540656200028,54422.50078872 2024-06-23,07:08:56.000,175,11078257,-795,0,1719126535,12655.49240730999,176.00472171,54422.633544000004 2024-06-23,07:08:57.000,175,11078226,-795,0,1719126536,12655.53956148,175.92013215000043,54422.69642808001 2024-06-23,07:08:58.000,175,11078287,-795,0,1719126537,12655.49914362,175.91308302000107,54422.64751824001 2024-06-23,07:08:59.000,175,11078233,-795,0,1719126538,12655.445253139995,175.85668997999892,54422.61956976 2024-06-23,07:09:00.000,175,11078255,-795,0,1719126539,12655.4183079,175.7932478100047,54422.437904640006 2024-06-23,07:09:01.000,175,11078245,-795,0,1719126540,12655.49240730999,175.7439039000019,54422.45187888 2024-06-23,07:09:02.000,175,11078279,-795,0,1719126541,12655.51261623999,175.70160911999847,54422.45187888 2024-06-23,07:09:03.000,175,11078303,-795,0,1719126542,12655.465462069995,175.70160911999847,54422.45886600001 2024-06-23,07:09:04.000,175,11078297,-795,0,1719126543,12655.51261623999,175.66636347000167,54422.47982736001 2024-06-23,07:09:05.000,175,11078262,-795,0,1719126544,12655.51935255,175.60997042999952,54422.47982736001 2024-06-23,07:09:06.000,175,11078267,-795,0,1719126545,12655.51935255,175.56767565000337,54422.52175008 2024-06-23,07:09:07.000,175,11078232,-795,0,1719126546,12655.51261623999,175.53947912999865,54422.40995616001 2024-06-23,07:09:08.000,175,11078313,-795,0,1719126547,12655.47893469,175.4478404399997,54422.270213760006 2024-06-23,07:09:09.000,175,11078202,-795,0,1719126548,12655.49240730999,175.4125947900029,54422.34008496001 2024-06-23,07:09:10.000,175,11078275,-795,0,1719126549,12655.53282516999,175.39144740000484,54422.298162240004 2024-06-23,07:09:11.000,175,11078275,-795,0,1719126550,12655.485670999995,175.35620175000076,54422.284188 2024-06-23,07:09:12.000,175,11078284,-795,0,1719126551,12655.546297789995,175.2504648000031,54422.34008496001 2024-06-23,07:09:13.000,175,11078209,-795,0,1719126552,12655.586715649995,175.2222682799984,54422.36104632001 2024-06-23,07:09:14.000,175,11078283,-795,0,1719126553,12655.546297789995,175.1870226300016,54422.25623952 2024-06-23,07:09:15.000,175,11078262,-795,0,1719126554,12655.55977041,175.10948220000137,54422.18636832 2024-06-23,07:09:16.000,175,11078211,-795,0,1719126555,12655.57997934,175.08128568000393,54422.200342560005 2024-06-23,07:09:17.000,175,11078226,-795,0,1719126556,12655.53282516999,175.02489264000178,54422.081561520004 2024-06-23,07:09:18.000,175,11078265,-795,0,1719126557,12655.627133509995,174.9544013400009,54422.22829104 2024-06-23,07:09:19.000,175,11078319,-795,0,1719126558,12655.566506719995,174.91915569000412,54422.20732968 2024-06-23,07:09:20.000,175,11078270,-795,0,1719126559,12655.51935255,174.84866439000325,54421.99771608 2024-06-23,07:09:21.000,175,11078262,-795,0,1719126560,12655.627133509995,174.77817309000238,54422.18636832 2024-06-23,07:09:22.000,175,11078249,-795,0,1719126561,12655.51935255,174.76407483000366,54421.9697676 2024-06-23,07:09:23.000,175,11078212,-795,0,1719126562,12655.55977041,174.68653440000344,54422.11649712 2024-06-23,07:09:24.000,175,11078171,-795,0,1719126563,12655.586715649995,174.66538700999808,54422.130471360004 2024-06-23,07:09:25.000,175,11078272,-795,0,1719126564,12655.55303409999,174.57374831999914,54422.05361304001 2024-06-23,07:09:26.000,175,11078253,-795,0,1719126565,12655.55303409999,174.5455518000017,54422.10951 2024-06-23,07:09:27.000,175,11078264,-795,0,1719126566,12655.505879929995,174.50325701999827,54422.02566456001 2024-06-23,07:09:28.000,175,11078292,-795,0,1719126567,12655.53956148,174.4468639800034,54422.04662592 2024-06-23,07:09:29.000,175,11078287,-795,0,1719126568,12655.63386981999,174.35522529000446,54422.15841984 2024-06-23,07:09:30.000,175,11078263,-795,0,1719126569,12655.55977041,174.2847339900036,54422.151432720006 2024-06-23,07:09:31.000,175,11078203,-795,0,1719126570,12655.55303409999,174.24243921000016,54422.01867744 2024-06-23,07:09:32.000,175,11078208,-795,0,1719126571,12655.546297789995,174.24243921000016,54421.94181912 2024-06-23,07:09:33.000,175,11078191,-795,0,1719126572,12655.526088859995,174.17899703999865,54421.90688352001 2024-06-23,07:09:34.000,175,11078229,-795,0,1719126573,12655.57324302999,174.11555487000442,54421.99771608 2024-06-23,07:09:35.000,175,11078251,-795,0,1719126574,12655.55977041,174.07326009000099,54421.983741840006 2024-06-23,07:09:36.000,175,11078263,-795,0,1719126575,12655.505879929995,174.0239161799982,54421.89290928 2024-06-23,07:09:37.000,175,11078208,-795,0,1719126576,12655.546297789995,173.98162140000204,54421.92784488001 2024-06-23,07:09:38.000,175,11078226,-795,0,1719126577,12655.55303409999,173.96047401000396,54421.962780480004 2024-06-23,07:09:39.000,175,11078175,-795,0,1719126578,12655.384626349995,173.88293358000374,54421.746179760004 2024-06-23,07:09:40.000,175,11078245,-795,0,1719126579,12655.404835279995,173.87588445000438,54421.76015400001 2024-06-23,07:09:41.000,175,11078232,-795,0,1719126580,12655.4183079,173.78424575999816,54421.73220552 2024-06-23,07:09:42.000,175,11078258,-795,0,1719126581,12655.39136265999,173.69965619999857,54421.71124416 2024-06-23,07:09:43.000,175,11078282,-795,0,1719126582,12655.39136265999,173.68555793999985,54421.73919264001 2024-06-23,07:09:44.000,175,11078272,-795,0,1719126583,12655.323999559994,173.615066639999,54421.578488880004 2024-06-23,07:09:45.000,175,11078244,-795,0,1719126584,12655.37115372999,173.60096838000027,54421.56451464 2024-06-23,07:09:46.000,175,11078274,-795,0,1719126585,12655.39809897,173.58687012000155,54421.67630856 2024-06-23,07:09:47.000,175,11078239,-795,0,1719126586,12655.4183079,173.52342795000004,54421.697269920005 2024-06-23,07:09:48.000,175,11078268,-795,0,1719126587,12655.364417419994,173.50228056000196,54421.62041160001 2024-06-23,07:09:49.000,175,11078235,-795,0,1719126588,12655.39809897,173.4670349099979,54421.585476 2024-06-23,07:09:50.000,175,11078243,-795,0,1719126589,12655.317263249999,173.41064187000302,54421.47368208001 2024-06-23,07:09:51.000,175,11078297,-795,0,1719126590,12655.297054319999,173.37539621999895,54421.480669200006 2024-06-23,07:09:52.000,175,11078284,-795,0,1719126591,12655.317263249999,173.34015057000215,54421.480669200006 2024-06-23,07:09:53.000,175,11078282,-795,0,1719126592,12655.37115372999,173.30490491999808,54421.50163056001 2024-06-23,07:09:54.000,175,11078268,-795,0,1719126593,12655.33747218,173.25556101000257,54421.45272072001 2024-06-23,07:09:55.000,175,11078249,-795,0,1719126594,12655.256636459999,173.19211884000106,54421.29900408 2024-06-23,07:09:56.000,175,11078207,-795,0,1719126595,12655.276845389999,173.14277492999827,54421.35490104001 2024-06-23,07:09:57.000,175,11078277,-795,0,1719126596,12655.283581699994,173.1004801500021,54421.30599120001 2024-06-23,07:09:58.000,175,11078256,-795,0,1719126597,12655.229691219989,173.06523449999804,54421.28502984001 2024-06-23,07:09:59.000,175,11078241,-795,0,1719126598,12655.202745979994,173.05818536999868,54421.33393968001 2024-06-23,07:10:00.000,175,11078265,-795,0,1719126599,12655.196009669999,173.01589059000253,54421.35490104001 2024-06-23,07:10:01.000,175,11078284,-795,0,1719126600,12655.216218599999,172.95949755000038,54421.292016960004 2024-06-23,07:10:02.000,175,11078267,-795,0,1719126601,12655.236427529999,172.89605537999887,54421.38284952001 2024-06-23,07:10:03.000,175,11078262,-795,0,1719126602,12655.256636459999,172.8749079900008,54421.34791392 2024-06-23,07:10:04.000,175,11078269,-795,0,1719126603,12655.196009669999,172.85376060000272,54421.31996544 2024-06-23,07:10:05.000,175,11078270,-795,0,1719126604,12655.155591809998,172.81146581999928,54421.17323592 2024-06-23,07:10:06.000,175,11078279,-795,0,1719126605,12655.115173949998,172.80441668999993,54421.16624880001 2024-06-23,07:10:07.000,175,11078279,-795,0,1719126606,12655.094965019998,172.7903184300012,54421.194197280005 2024-06-23,07:10:08.000,175,11078292,-795,0,1719126607,12655.175800739999,172.7762201700025,54421.292016960004 2024-06-23,07:10:09.000,175,11078307,-795,0,1719126608,12655.142119189994,172.74802364999778,54421.25009424 2024-06-23,07:10:10.000,175,11078274,-795,0,1719126609,12655.101701329993,172.73392538999906,54421.194197280005 2024-06-23,07:10:11.000,175,11078247,-795,0,1719126610,12654.980447749993,172.71982713000034,54420.97060944001 2024-06-23,07:10:12.000,175,11078245,-795,0,1719126611,12655.041074539993,172.74802364999778,54421.05445488 2024-06-23,07:10:13.000,175,11078256,-795,0,1719126612,12655.007392989988,172.7268762599997,54421.096377600006 2024-06-23,07:10:14.000,175,11078217,-795,0,1719126613,12655.027601919988,172.71982713000034,54421.061442 2024-06-23,07:10:15.000,175,11078262,-795,0,1719126614,12654.953502509998,172.6916306100029,54420.91471248 2024-06-23,07:10:16.000,175,11078284,-795,0,1719126615,12654.913084649997,172.6916306100029,54420.96362232 2024-06-23,07:10:17.000,175,11078268,-795,0,1719126616,12654.973711439998,172.67753235000418,54421.06842912001 2024-06-23,07:10:18.000,175,11078250,-795,0,1719126617,12654.946766200002,172.65638495999883,54421.096377600006 2024-06-23,07:10:19.000,175,11078218,-795,0,1719126618,12654.892875719997,172.6634340899982,54421.04048064 2024-06-23,07:10:20.000,175,11078261,-795,0,1719126619,12654.872666789997,172.68458148000354,54420.94266096 2024-06-23,07:10:21.000,175,11078247,-795,0,1719126620,12654.812039999997,172.6634340899982,54420.93567384 2024-06-23,07:10:22.000,175,11078246,-795,0,1719126621,12654.886139410002,172.64933582999947,54421.00554504 2024-06-23,07:10:23.000,175,11078238,-795,0,1719126622,12654.832248929997,172.68458148000354,54421.01951928001 2024-06-23,07:10:24.000,175,11078251,-795,0,1719126623,12654.838985239992,172.67753235000418,54420.907725360004 2024-06-23,07:10:25.000,175,11078252,-795,0,1719126624,12654.805303690002,172.69867974000226,54420.89375112 2024-06-23,07:10:26.000,175,11078263,-795,0,1719126625,12654.879403099992,172.7268762599997,54421.03349352 2024-06-23,07:10:27.000,175,11078228,-795,0,1719126626,12654.785094760002,172.74097451999842,54421.00554504 2024-06-23,07:10:28.000,175,11078256,-795,0,1719126627,12654.758149519992,172.7550727800044,54420.89375112 2024-06-23,07:10:29.000,175,11078212,-715,0,1719126628,12654.778358449992,172.76212191000377,54420.977596560006 2024-06-23,07:10:30.000,175,11078246,-795,0,1719126629,12654.724467970002,172.7268762599997,54420.8168928 2024-06-23,07:10:31.000,175,11078233,-795,0,1719126630,12654.697522729992,172.76917104000313,54420.82387992 2024-06-23,07:10:32.000,175,11078254,-795,0,1719126631,12654.737940589992,172.79736756000057,54420.907725360004 2024-06-23,07:10:33.000,175,11078231,-795,0,1719126632,12654.771622139997,172.81851494999864,54420.99855792001 2024-06-23,07:10:34.000,175,11078209,-795,0,1719126633,12654.744676900002,172.7903184300012,54420.907725360004 2024-06-23,07:10:35.000,175,11078233,-795,0,1719126634,12654.690786419997,172.83261321000464,54420.84484128 2024-06-23,07:10:36.000,175,11078190,-795,0,1719126635,12654.724467970002,172.86080973000207,54420.84484128 2024-06-23,07:10:37.000,175,11078231,-795,0,1719126636,12654.690786419997,172.84671147000336,54420.86580264 2024-06-23,07:10:38.000,175,11078231,-795,0,1719126637,12654.731204279997,172.83261321000464,54420.83086704001 2024-06-23,07:10:39.000,175,11078272,-795,0,1719126638,12654.690786419997,172.83261321000464,54420.92169960001 2024-06-23,07:10:40.000,175,11078231,-795,0,1719126639,12654.717731659992,172.86080973000207,54420.87278976 2024-06-23,07:10:41.000,175,11078294,-795,0,1719126640,12654.690786419997,172.8749079900008,54421.01253216 2024-06-23,07:10:42.000,175,11078271,-795,0,1719126641,12654.744676900002,172.8749079900008,54421.03349352 2024-06-23,07:10:43.000,175,11078204,-795,0,1719126642,12654.684050110001,172.91015364000486,54421.026506400005 2024-06-23,07:10:44.000,175,11078293,-795,0,1719126643,12654.684050110001,172.91015364000486,54420.92169960001 2024-06-23,07:10:45.000,175,11078277,-795,0,1719126644,12654.650368559996,172.91720277000422,54420.92169960001 2024-06-23,07:10:46.000,175,11078290,-795,0,1719126645,12654.609950699996,172.9383501600023,54420.740034480004 2024-06-23,07:10:47.000,175,11078272,-795,0,1719126646,12654.670577489997,172.94539929000166,54421.01253216 2024-06-23,07:10:48.000,175,11078256,-795,0,1719126647,12654.717731659992,172.98064493999846,54421.01253216 2024-06-23,07:10:49.000,175,11078252,-795,0,1719126648,12654.677313799992,173.00884146000317,54421.026506400005 2024-06-23,07:10:50.000,175,11078276,-795,0,1719126649,12654.670577489997,173.02998885000125,54420.9915708 2024-06-23,07:10:51.000,175,11078230,-795,0,1719126650,12654.596478079991,173.04408710999996,54420.98458368 2024-06-23,07:10:52.000,175,11078259,-795,0,1719126651,12654.603214390001,173.04408710999996,54420.97060944001 2024-06-23,07:10:53.000,175,11078262,-795,0,1719126652,12654.556060219991,173.09343102000275,54421.026506400005 2024-06-23,07:10:54.000,175,11078258,-795,0,1719126653,12654.549323909996,173.12867666999955,54420.91471248 2024-06-23,07:10:55.000,175,11078282,-795,0,1719126654,12654.40112509,173.1216275400002,54420.85182840001 2024-06-23,07:10:56.000,175,11078307,-795,0,1719126655,12654.45501556999,173.1850697100017,54420.83086704001 2024-06-23,07:10:57.000,175,11078250,-795,0,1719126656,12654.45501556999,173.15687319000426,54420.93567384 2024-06-23,07:10:58.000,175,11078262,-795,0,1719126657,12654.428070329996,173.16392232000362,54420.956635200004 2024-06-23,07:10:59.000,175,11078218,-795,0,1719126658,12654.347234609995,173.2203153599985,54420.977596560006 2024-06-23,07:11:00.000,175,11078279,-795,0,1719126659,12654.327025679995,173.2344136200045,54420.83785416 2024-06-23,07:11:01.000,175,11078228,-795,0,1719126660,12654.30008044,173.2203153599985,54420.82387992 2024-06-23,07:11:02.000,175,11078253,-795,0,1719126661,12654.32028937,173.25556101000257,54420.928686720006 2024-06-23,07:11:03.000,175,11078266,-795,0,1719126662,12654.23271733999,173.28375753,54420.93567384 2024-06-23,07:11:04.000,175,11078215,-795,0,1719126663,12654.246189959995,173.31195405000472,54420.82387992 2024-06-23,07:11:05.000,175,11078262,-795,0,1719126664,12654.19903579,173.31900318000407,54420.90073824001 2024-06-23,07:11:06.000,175,11078277,-795,0,1719126665,12654.19903579,173.34015057000215,54420.83086704001 2024-06-23,07:11:07.000,175,11078242,-795,0,1719126666,12654.17209054999,173.3683470899996,54420.886764 2024-06-23,07:11:08.000,175,11078251,-795,0,1719126667,12654.104727449994,173.42474013000174,54420.886764 2024-06-23,07:11:09.000,175,11078252,-795,0,1719126668,12654.09125482999,173.40359274000366,54420.92169960001 2024-06-23,07:11:10.000,175,11078279,-795,0,1719126669,12654.017155419999,173.4317892600011,54420.79593144 2024-06-23,07:11:11.000,175,11078255,-795,0,1719126670,12654.003682799994,173.4670349099979,54420.78195720001 2024-06-23,07:11:12.000,175,11078270,-795,0,1719126671,12654.037364349999,173.5304770799994,54420.97060944001 2024-06-23,07:11:13.000,175,11078274,-795,0,1719126672,12654.023891729994,173.50932969000132,54420.94964808001 2024-06-23,07:11:14.000,175,11078255,-795,0,1719126673,12654.03062803999,173.56572273000347,54420.928686720006 2024-06-23,07:11:15.000,175,11078258,-795,0,1719126674,12653.949792319989,173.57277186000283,54420.87278976 2024-06-23,07:11:16.000,175,11078218,-795,0,1719126675,12654.010419109989,173.60801750999963,54420.907725360004 2024-06-23,07:11:17.000,175,11078283,-795,0,1719126676,12653.916110769998,173.67145968000113,54420.977596560006 2024-06-23,07:11:18.000,175,11078250,-795,0,1719126677,12653.909374459989,173.70670532999793,54420.96362232 2024-06-23,07:11:19.000,175,11078225,-795,0,1719126678,12653.842011359993,173.72785272000328,54420.98458368 2024-06-23,07:11:20.000,175,11078277,-795,0,1719126679,12653.848747669988,173.72785272000328,54420.90073824001 2024-06-23,07:11:21.000,175,11078261,-795,0,1719126680,12653.781384569993,173.73490185000264,54420.92169960001 2024-06-23,07:11:22.000,175,11078309,-795,0,1719126681,12653.801593499993,173.74900011000136,54421.04048064 2024-06-23,07:11:23.000,175,11078262,-795,0,1719126682,12653.808329809988,173.76309837000008,54421.10336472 2024-06-23,07:11:24.000,175,11078280,-795,0,1719126683,12653.794857189998,173.8053931500035,54421.08939048001 2024-06-23,07:11:25.000,175,11078281,-795,0,1719126684,12653.740966709993,173.8053931500035,54420.93567384 2024-06-23,07:11:26.000,175,11078290,-795,0,1719126685,12653.687076230002,173.84768792999967,54420.99855792001 2024-06-23,07:11:27.000,175,11078246,-795,0,1719126686,12653.714021469998,173.8406388000003,54421.11733896001 2024-06-23,07:11:28.000,175,11078269,-795,0,1719126687,12653.693812539997,173.88293358000374,54421.061442 2024-06-23,07:11:29.000,175,11078288,-795,0,1719126688,12653.700548849993,173.90408097000181,54421.22913288 2024-06-23,07:11:30.000,175,11078282,-795,0,1719126689,12653.680339919993,173.91817923000053,54421.10336472 2024-06-23,07:11:31.000,175,11078266,-795,0,1719126690,12653.572558959997,173.89703184000246,54420.91471248 2024-06-23,07:11:32.000,175,11078263,-795,0,1719126691,12653.626449440002,173.97457227000268,54421.04048064 2024-06-23,07:11:33.000,175,11078255,-795,0,1719126692,12653.565822650002,174.00276879000012,54420.96362232 2024-06-23,07:11:34.000,175,11078252,-795,0,1719126693,12653.612976819997,174.0521127000029,54421.08939048001 2024-06-23,07:11:35.000,175,11078291,-795,0,1719126694,12653.565822650002,174.0873583499997,54421.08240336 2024-06-23,07:11:36.000,175,11078248,-795,0,1719126695,12653.491723239997,174.10850573999778,54421.04048064 2024-06-23,07:11:37.000,175,11078221,-795,0,1719126696,12653.505195860002,174.1367022600025,54420.9915708 2024-06-23,07:11:38.000,175,11078256,-795,0,1719126697,12653.518668479992,174.15784965000057,54421.10336472 2024-06-23,07:11:39.000,175,11078260,-795,0,1719126698,12653.478250619992,174.14375139000185,54421.04746776001 2024-06-23,07:11:40.000,175,11078268,-795,0,1719126699,12653.437832759992,174.22834095000144,54421.01951928001 2024-06-23,07:11:41.000,175,11078275,-795,0,1719126700,12653.363733350001,174.24243921000016,54420.94266096 2024-06-23,07:11:42.000,175,11078260,-795,0,1719126701,12653.404151210001,174.2847339900036,54420.94266096 2024-06-23,07:11:43.000,175,11078255,-795,0,1719126702,12653.404151210001,174.30588138000167,54420.97060944001 2024-06-23,07:11:44.000,175,11078246,-795,0,1719126703,12653.451305379996,174.3834218100019,54421.026506400005 2024-06-23,07:11:45.000,175,11078279,-795,0,1719126704,12653.451305379996,174.39047094000125,54421.124326080004 2024-06-23,07:11:46.000,175,11078248,-795,0,1719126705,12653.377205969991,174.43981485000404,54421.00554504 2024-06-23,07:11:47.000,175,11078267,-795,0,1719126706,12653.309842869996,174.46096224000212,54420.87278976 2024-06-23,07:11:48.000,175,11078234,-795,0,1719126707,12653.410887519996,174.53145354000299,54421.061442 2024-06-23,07:11:49.000,175,11078285,-795,0,1719126708,12653.404151210001,174.53850267000234,54421.096377600006 2024-06-23,07:11:50.000,175,11078276,-795,0,1719126709,12653.383942280001,174.6301413600013,54421.05445488 2024-06-23,07:11:51.000,175,11078242,-795,0,1719126710,12653.370469659996,174.6301413600013,54421.04048064 2024-06-23,07:11:52.000,175,11078247,-795,0,1719126711,12653.390678589996,174.65833787999873,54421.124326080004 2024-06-23,07:11:53.000,175,11078267,-795,0,1719126712,12653.424360140001,174.70768179000152,54421.20817152 2024-06-23,07:11:54.000,175,11078287,-795,0,1719126713,12653.437832759992,174.77112396000302,54421.22214576 2024-06-23,07:11:55.000,175,11078274,-795,0,1719126714,12653.383942280001,174.73587830999895,54421.096377600006 2024-06-23,07:11:56.000,175,11078245,-795,0,1719126715,12653.390678589996,174.8557135200026,54421.01951928001 2024-06-23,07:11:57.000,175,11078278,-795,0,1719126716,12653.424360140001,174.86276265000197,54421.16624880001 2024-06-23,07:11:58.000,175,11078273,-795,0,1719126717,12653.404151210001,174.91210656000476,54421.124326080004 2024-06-23,07:11:59.000,175,11078274,-795,0,1719126718,12653.383942280001,174.94735221000155,54421.11035184 2024-06-23,07:12:00.000,175,11078272,-795,0,1719126719,12653.350260729996,175.0037452500037,54421.06842912001 2024-06-23,07:12:01.000,175,11078279,-795,0,1719126720,12653.350260729996,174.9896469899977,54421.145287440006 2024-06-23,07:12:02.000,175,11078238,-795,0,1719126721,12653.424360140001,175.0389909000005,54421.18721016001 2024-06-23,07:12:03.000,175,11078256,-795,0,1719126722,12653.444569070001,175.06013828999858,54421.18022304 2024-06-23,07:12:04.000,175,11078295,-795,0,1719126723,12653.390678589996,175.1376787199988,54421.11035184 2024-06-23,07:12:05.000,175,11078273,-795,0,1719126724,12653.363733350001,175.09538394000265,54421.05445488 2024-06-23,07:12:06.000,175,11078281,-795,0,1719126725,12653.330051799996,175.17292437000287,54421.04048064 2024-06-23,07:12:07.000,175,11078269,-795,0,1719126726,12653.370469659996,175.2011208900003,54421.18022304 2024-06-23,07:12:08.000,175,11078281,-795,0,1719126727,12653.417623829991,175.25751393000246,54421.264068480006 2024-06-23,07:12:09.000,175,11078252,-795,0,1719126728,12653.437832759992,175.2504648000031,54421.2710556 2024-06-23,07:12:10.000,175,11078229,-795,0,1719126729,12653.417623829991,175.29980870999862,54421.2011844 2024-06-23,07:12:11.000,175,11078190,-795,0,1719126730,12653.350260729996,175.30685783999797,54421.15227456 2024-06-23,07:12:12.000,175,11078233,-795,0,1719126731,12653.350260729996,175.3350543600027,54421.17323592 2024-06-23,07:12:13.000,175,11078265,-795,0,1719126732,12653.32331549,175.36325088000012,54421.124326080004 2024-06-23,07:12:14.000,175,11078259,-795,0,1719126733,12653.350260729996,175.3843982699982,54421.25009424 2024-06-23,07:12:15.000,175,11078309,-795,0,1719126734,12653.316579179991,175.39144740000484,54421.15227456 2024-06-23,07:12:16.000,175,11078291,-795,0,1719126735,12653.32331549,175.433742180001,54421.25009424 2024-06-23,07:12:17.000,175,11078247,-795,0,1719126736,12653.377205969991,175.45488956999907,54421.2011844 2024-06-23,07:12:18.000,175,11078293,-795,0,1719126737,12653.356997039991,175.50423348000186,54421.22913288 2024-06-23,07:12:19.000,175,11078220,-795,0,1719126738,12653.34352442,175.47603696000442,54421.18022304 2024-06-23,07:12:20.000,175,11078247,-795,0,1719126739,12653.30310656,175.55357739000465,54421.061442 2024-06-23,07:12:21.000,175,11078212,-795,0,1719126740,12653.276161319991,175.5324299999993,54421.11035184 2024-06-23,07:12:22.000,175,11078276,-795,0,1719126741,12653.356997039991,175.53947912999865,54421.16624880001 2024-06-23,07:12:23.000,175,11078244,-755,0,1719126742,12653.30310656,175.56767565000337,54421.1313132 2024-06-23,07:12:24.000,175,11078264,-795,0,1719126743,12653.309842869996,175.60292130000016,54421.1313132 2024-06-23,07:12:25.000,175,11078303,-795,0,1719126744,12653.336788109991,175.58882304000144,54421.10336472 2024-06-23,07:12:26.000,175,11078265,-795,0,1719126745,12653.397414899991,175.61701955999888,54421.22913288 2024-06-23,07:12:27.000,175,11078241,-795,0,1719126746,12653.370469659996,175.63816695000423,54421.15227456 2024-06-23,07:12:28.000,175,11078214,-795,0,1719126747,12653.356997039991,175.6804617300004,54421.18721016001 2024-06-23,07:12:29.000,175,11078271,-795,0,1719126748,12653.370469659996,175.6804617300004,54421.194197280005 2024-06-23,07:12:30.000,175,11078224,-795,0,1719126749,12653.356997039991,175.6593143400023,54421.04048064 2024-06-23,07:12:31.000,175,11078250,-795,0,1719126750,12653.32331549,175.6945599899991,54421.145287440006 2024-06-23,07:12:32.000,175,11078247,-795,0,1719126751,12653.404151210001,175.71570738000446,54421.21515864001 2024-06-23,07:12:33.000,175,11078224,-795,0,1719126752,12653.417623829991,175.75800216000061,54421.27804272 2024-06-23,07:12:34.000,175,11078268,-795,0,1719126753,12653.451305379996,175.7791495499987,54421.264068480006 2024-06-23,07:12:35.000,175,11078191,-795,0,1719126754,12653.377205969991,175.80029694000405,54421.15926168 2024-06-23,07:12:36.000,175,11078242,-795,0,1719126755,12653.458041689992,175.8073460700034,54421.21515864001 2024-06-23,07:12:37.000,175,11078212,-795,0,1719126756,12653.471514309997,175.81439520000276,54421.194197280005 2024-06-23,07:12:38.000,175,11078296,-795,0,1719126757,12653.498459549992,175.84964084999956,54421.18721016001 2024-06-23,07:12:39.000,175,11078252,-795,0,1719126758,12653.471514309997,175.891935630003,54421.292016960004 2024-06-23,07:12:40.000,175,11078243,-795,0,1719126759,12653.511932169997,175.85668997999892,54421.243107120004 2024-06-23,07:12:41.000,175,11078256,-795,0,1719126760,12653.498459549992,175.891935630003,54421.264068480006 2024-06-23,07:12:42.000,175,11078281,-795,0,1719126761,12653.572558959997,175.9271812799998,54421.3409268 2024-06-23,07:12:43.000,175,11078279,-795,0,1719126762,12653.579295269992,175.93423040999915,54421.39682376 2024-06-23,07:12:44.000,175,11078208,-795,0,1719126763,12653.572558959997,175.96242693000386,54421.3758624 2024-06-23,07:12:45.000,175,11078286,-795,0,1719126764,12653.619713129992,175.94832866999786,54421.42477224001 2024-06-23,07:12:46.000,175,11078291,-795,0,1719126765,12653.673603609997,176.0258690999981,54421.45272072001 2024-06-23,07:12:47.000,175,11078300,-795,0,1719126766,12653.606240510002,176.03291823000473,54421.42477224001 2024-06-23,07:12:48.000,175,11078236,-635,0,1719126767,12653.572558959997,176.04701649000344,54421.292016960004 2024-06-23,07:12:49.000,175,11078284,-795,0,1719126768,12653.767911950003,176.04701649000344,54421.56451464 2024-06-23,07:12:50.000,175,11078260,-795,0,1719126769,12653.788120879988,176.06111475000216,54421.54355328 2024-06-23,07:12:51.000,175,11078225,-795,0,1719126770,12653.774648259998,176.0893112699996,54421.47368208001 2024-06-23,07:12:52.000,175,11078222,-795,0,1719126771,12653.794857189998,176.1175077900043,54421.5156048 2024-06-23,07:12:53.000,175,11078318,-795,0,1719126772,12653.848747669988,176.1175077900043,54421.53656616 2024-06-23,07:12:54.000,175,11078264,-795,0,1719126773,12653.855483979998,176.1175077900043,54421.55752752 2024-06-23,07:12:55.000,175,11078276,-795,0,1719126774,12653.815066119998,176.16685169999982,54421.43874648 2024-06-23,07:12:56.000,175,11078252,-795,0,1719126775,12653.828538739988,176.1879990899979,54421.48765632 2024-06-23,07:12:57.000,175,11078269,-795,0,1719126776,12653.875692909998,176.16685169999982,54421.57150176001 2024-06-23,07:12:58.000,175,11078262,-795,0,1719126777,12653.970001249989,176.20914648000326,54421.54355328 2024-06-23,07:12:59.000,175,11078201,-795,0,1719126778,12653.963264939994,176.2020973500039,54421.52259192001 2024-06-23,07:13:00.000,175,11078260,-795,0,1719126779,12653.909374459989,176.2373430000007,54421.46669496 2024-06-23,07:13:01.000,175,11078237,-795,0,1719126780,12653.956528629999,176.22324474000197,54421.42477224001 2024-06-23,07:13:02.000,175,11078275,-795,0,1719126781,12654.003682799994,176.20914648000326,54421.55054040001 2024-06-23,07:13:03.000,175,11078249,-795,0,1719126782,12654.023891729994,176.27258865000476,54421.53656616 2024-06-23,07:13:04.000,175,11078273,-795,0,1719126783,12653.976737559999,176.2514412599994,54421.459707840004 2024-06-23,07:13:05.000,175,11078267,-795,0,1719126784,12654.023891729994,176.26553951999813,54421.5156048 2024-06-23,07:13:06.000,175,11078262,-795,0,1719126785,12654.077782209999,176.29373604000284,54421.648360080006 2024-06-23,07:13:07.000,175,11078238,-795,0,1719126786,12654.097991139999,176.26553951999813,54421.59246312001 2024-06-23,07:13:08.000,175,11078266,-795,0,1719126787,12654.064309589994,176.25849038999877,54421.55054040001 2024-06-23,07:13:09.000,175,11078268,-795,0,1719126788,12654.11146375999,176.28668691000348,54421.585476 2024-06-23,07:13:10.000,175,11078254,-795,0,1719126789,12654.057573279999,176.27963778000412,54421.53656616 2024-06-23,07:13:11.000,175,11078270,-795,0,1719126790,12654.084518519994,176.29373604000284,54421.578488880004 2024-06-23,07:13:12.000,175,11078313,-795,0,1719126791,12654.11146375999,176.3007851700022,54421.66932144001 2024-06-23,07:13:13.000,175,11078244,-795,0,1719126792,12654.15188161999,176.27963778000412,54421.66233432 2024-06-23,07:13:14.000,175,11078290,-795,0,1719126793,12654.13167268999,176.29373604000284,54421.66932144001 2024-06-23,07:13:15.000,175,11078165,-795,0,1719126794,12654.104727449994,176.29373604000284,54421.56451464 2024-06-23,07:13:16.000,175,11078262,-795,0,1719126795,12654.097991139999,176.28668691000348,54421.66233432 2024-06-23,07:13:17.000,175,11078313,-795,0,1719126796,12654.104727449994,176.27258865000476,54421.68329568 2024-06-23,07:13:18.000,175,11078243,-795,0,1719126797,12654.11146375999,176.23029387000133,54421.70425704 2024-06-23,07:13:19.000,175,11078253,-795,0,1719126798,12654.15188161999,176.27963778000412,54421.71823128001 2024-06-23,07:13:20.000,175,11078229,-795,0,1719126799,12654.11820007,176.28668691000348,54421.6553472 2024-06-23,07:13:21.000,175,11078217,-795,0,1719126800,12654.13167268999,176.23029387000133,54421.66932144001 2024-06-23,07:13:22.000,175,11078268,-795,0,1719126801,12654.17882686,176.26553951999813,54421.78111536 2024-06-23,07:13:23.000,175,11078180,-795,0,1719126802,12654.185563169995,176.24439213000005,54421.75316688 2024-06-23,07:13:24.000,175,11078268,-795,0,1719126803,12654.17209054999,176.23029387000133,54421.83701232001 2024-06-23,07:13:25.000,175,11078285,-795,0,1719126804,12654.104727449994,176.23029387000133,54421.77412824 2024-06-23,07:13:26.000,175,11078292,-795,0,1719126805,12654.15188161999,176.2020973500039,54421.73919264001 2024-06-23,07:13:27.000,175,11078256,-795,0,1719126806,12654.17209054999,176.22324474000197,54421.864960800005 2024-06-23,07:13:28.000,175,11078256,-795,0,1719126807,12654.15188161999,176.19504822000454,54421.8300252 2024-06-23,07:13:29.000,175,11078273,-795,0,1719126808,12654.19903579,176.16685169999982,54421.92085776 2024-06-23,07:13:30.000,175,11078218,-795,0,1719126809,12654.165354239994,176.17390082999918,54421.94181912 2024-06-23,07:13:31.000,175,11078176,-795,0,1719126810,12654.138409,176.15980257000047,54421.80207672 2024-06-23,07:13:32.000,175,11078227,-795,0,1719126811,12654.145145309994,176.16685169999982,54421.82303808 2024-06-23,07:13:33.000,175,11078306,-795,0,1719126812,12654.138409,176.09636039999896,54421.8998964 2024-06-23,07:13:34.000,175,11078277,-795,0,1719126813,12654.138409,176.09636039999896,54421.87893504 2024-06-23,07:13:35.000,175,11078271,-795,0,1719126814,12654.09125482999,176.10340952999832,54421.80906384001 2024-06-23,07:13:36.000,175,11078265,-795,0,1719126815,12654.104727449994,176.07521301000088,54421.83701232001 2024-06-23,07:13:37.000,175,11078234,-795,0,1719126816,12654.145145309994,176.06816388000152,54421.88592216001 2024-06-23,07:13:38.000,175,11078267,-795,0,1719126817,12654.11820007,176.08226214000024,54421.87893504 2024-06-23,07:13:39.000,175,11078194,-795,0,1719126818,12654.044100659994,176.03291823000473,54421.82303808 2024-06-23,07:13:40.000,175,11078272,-795,0,1719126819,12654.010419109989,176.00472171,54421.746179760004 2024-06-23,07:13:41.000,175,11078266,-795,0,1719126820,12654.044100659994,175.9906234500013,54421.71124416 2024-06-23,07:13:42.000,175,11078259,-795,0,1719126821,12654.05083696999,176.04701649000344,54421.82303808 2024-06-23,07:13:43.000,175,11078210,-795,0,1719126822,12653.996946489999,175.99767258000065,54421.80906384001 2024-06-23,07:13:44.000,175,11078262,-795,0,1719126823,12653.963264939994,175.96242693000386,54421.795089600004 2024-06-23,07:13:45.000,175,11078294,-795,0,1719126824,12653.990210179989,175.94832866999786,54421.76015400001 2024-06-23,07:13:46.000,175,11078254,-795,0,1719126825,12653.970001249989,175.9271812799998,54421.84399944 2024-06-23,07:13:47.000,175,11078172,-795,0,1719126826,12653.943056009994,175.9060338900017,54421.80207672 2024-06-23,07:13:48.000,175,11078251,-795,0,1719126827,12653.882429219993,175.87783737000427,54421.78810248001 2024-06-23,07:13:49.000,175,11078221,-795,0,1719126828,12653.673603609997,175.891935630003,54421.40381088001 2024-06-23,07:13:50.000,175,11078259,-795,0,1719126829,12653.788120879988,175.85668997999892,54421.5156048 2024-06-23,07:13:51.000,175,11078251,-795,0,1719126830,12653.740966709993,175.87783737000427,54421.746179760004 2024-06-23,07:13:52.000,175,11078224,-795,0,1719126831,12653.788120879988,175.891935630003,54421.85797368001 2024-06-23,07:13:53.000,175,11078282,-795,0,1719126832,12653.774648259998,175.88488650000363,54421.913870640004 2024-06-23,07:13:54.000,175,11078226,-795,0,1719126833,12653.747703020003,175.8707882400049,54421.87194792 2024-06-23,07:13:55.000,175,11078258,-795,0,1719126834,12653.707285160002,175.83554259000084,54421.795089600004 2024-06-23,07:13:56.000,175,11078272,-795,0,1719126835,12653.599504199992,175.8425917200002,54421.66932144001 2024-06-23,07:13:57.000,175,11078273,-795,0,1719126836,12653.639922059992,175.85668997999892,54421.697269920005 2024-06-23,07:13:58.000,175,11078197,-795,0,1719126837,12653.565822650002,175.81439520000276,54421.67630856 2024-06-23,07:13:59.000,175,11078260,-795,0,1719126838,12653.565822650002,175.8425917200002,54421.78810248001 2024-06-23,07:14:00.000,175,11078274,-795,0,1719126839,12653.545613720002,175.87783737000427,54421.68329568 2024-06-23,07:14:01.000,175,11078287,-795,0,1719126840,12653.505195860002,175.83554259000084,54421.7252184 2024-06-23,07:14:02.000,175,11078252,-795,0,1719126841,12653.471514309997,175.83554259000084,54421.795089600004 2024-06-23,07:14:03.000,175,11078243,-795,0,1719126842,12653.451305379996,175.7932478100047,54421.77412824 2024-06-23,07:14:04.000,175,11078268,-795,0,1719126843,12653.370469659996,175.83554259000084,54421.67630856 2024-06-23,07:14:05.000,175,11078253,-795,0,1719126844,12653.350260729996,175.7932478100047,54421.59246312001 2024-06-23,07:14:06.000,175,11078241,-795,0,1719126845,12653.32331549,175.78619867999805,54421.746179760004 2024-06-23,07:14:07.000,175,11078260,-795,0,1719126846,12653.269425009996,175.81439520000276,54421.71124416 2024-06-23,07:14:08.000,175,11078302,-795,0,1719126847,12653.289633939996,175.8073460700034,54421.87893504 2024-06-23,07:14:09.000,175,11078313,-795,0,1719126848,12653.17511666999,175.75800216000061,54421.64137296001 2024-06-23,07:14:10.000,175,11078297,-795,0,1719126849,12653.208798219996,175.75095303000126,54421.88592216001 2024-06-23,07:14:11.000,175,11078204,-795,0,1719126850,12653.16164405,175.78619867999805,54421.89290928 2024-06-23,07:14:12.000,175,11078274,-795,0,1719126851,12653.12122619,175.75800216000061,54421.82303808 2024-06-23,07:14:13.000,175,11078250,-795,0,1719126852,12653.11448987999,175.70160911999847,54421.82303808 2024-06-23,07:14:14.000,175,11078260,-795,0,1719126853,12653.03365415999,175.68751085999975,54421.697269920005 2024-06-23,07:14:15.000,175,11078299,-795,0,1719126854,12652.97302736999,175.70160911999847,54421.64137296001 2024-06-23,07:14:16.000,175,11078289,-795,0,1719126855,12652.946082129994,175.70160911999847,54421.864960800005 2024-06-23,07:14:17.000,175,11078250,-795,0,1719126856,12652.925873199994,175.63816695000423,54421.85797368001 2024-06-23,07:14:18.000,175,11078271,-795,0,1719126857,12652.838301169999,175.65226521000295,54421.85797368001 2024-06-23,07:14:19.000,175,11078248,-795,0,1719126858,12652.811355929989,175.65226521000295,54421.78810248001 2024-06-23,07:14:20.000,175,11078228,-795,0,1719126859,12652.696838659998,175.6593143400023,54421.64137296001 2024-06-23,07:14:21.000,175,11078205,-795,0,1719126860,12652.669893419989,175.61701955999888,54421.69028280001 2024-06-23,07:14:22.000,175,11078310,-795,0,1719126861,12652.642948179993,175.58882304000144,54421.67630856 2024-06-23,07:14:23.000,175,11078284,-795,0,1719126862,12652.582321389993,175.55357739000465,54421.67630856 2024-06-23,07:14:24.000,175,11078269,-795,0,1719126863,12652.541903529993,175.56767565000337,54421.746179760004 2024-06-23,07:14:25.000,175,11078230,-795,0,1719126864,12652.447595190002,175.53947912999865,54421.68329568 2024-06-23,07:14:26.000,175,11078245,-795,0,1719126865,12652.373495779997,175.546528259998,54421.63438584 2024-06-23,07:14:27.000,175,11078240,-795,0,1719126866,12652.339814229992,175.49013522000314,54421.71124416 2024-06-23,07:14:28.000,175,11078306,-795,0,1719126867,12652.218560649992,175.4971843500025,54421.63438584 2024-06-23,07:14:29.000,175,11078272,-795,0,1719126868,12652.238769579992,175.4689878299978,54421.627398720004 2024-06-23,07:14:30.000,175,11078231,-795,0,1719126869,12652.164670170001,175.4125947900029,54421.56451464 2024-06-23,07:14:31.000,175,11078264,-795,0,1719126870,12652.056889209991,175.4478404399997,54421.54355328 2024-06-23,07:14:32.000,175,11078259,-795,0,1719126871,12652.08383445,175.42669305000163,54421.648360080006 2024-06-23,07:14:33.000,175,11078259,-795,0,1719126872,12652.056889209991,175.36325088000012,54421.59246312001 2024-06-23,07:14:34.000,175,11078281,-795,0,1719126873,12652.00299873,175.3491526200014,54421.63438584 2024-06-23,07:14:35.000,175,11078248,-795,0,1719126874,12651.93563562999,175.32095610000397,54421.45272072001 2024-06-23,07:14:36.000,175,11078282,-795,0,1719126875,12651.87500883999,175.29980870999862,54421.529579040005 2024-06-23,07:14:37.000,175,11078276,-795,0,1719126876,12651.85479990999,175.27161219000118,54421.55752752 2024-06-23,07:14:38.000,175,11078268,-795,0,1719126877,12651.77396418999,175.2222682799984,54421.46669496 2024-06-23,07:14:39.000,175,11078239,-795,0,1719126878,12651.71333739999,175.24341567000374,54421.50861768 2024-06-23,07:14:40.000,175,11078287,-795,0,1719126879,12651.578611199999,175.23636654000438,54421.43874648 2024-06-23,07:14:41.000,175,11078261,-795,0,1719126880,12651.619029059999,175.20817001999967,54421.410798000004 2024-06-23,07:14:42.000,175,11078267,-795,0,1719126881,12651.571874889989,175.17997350000223,54421.46669496 2024-06-23,07:14:43.000,175,11078203,-795,0,1719126882,12651.484302859993,175.17292437000287,54421.38284952001 2024-06-23,07:14:44.000,175,11078212,-795,0,1719126883,12651.437148689998,175.11653133000073,54421.35490104001 2024-06-23,07:14:45.000,175,11078255,-795,0,1719126884,12651.410203449988,175.05308915999922,54421.361888160005 2024-06-23,07:14:46.000,175,11078255,-795,0,1719126885,12651.376521899998,175.0389909000005,54421.33393968001 2024-06-23,07:14:47.000,175,11078227,-795,0,1719126886,12651.282213559993,175.0389909000005,54421.18022304 2024-06-23,07:14:48.000,175,11078263,-795,0,1719126887,12651.255268319997,175.01079438000306,54421.18022304 2024-06-23,07:14:49.000,175,11078260,-795,0,1719126888,12651.214850459997,174.9403030800022,54421.145287440006 2024-06-23,07:14:50.000,175,11078223,-795,0,1719126889,12651.080124259992,174.92620482000348,54421.11035184 2024-06-23,07:14:51.000,175,11078232,-795,0,1719126890,12651.120542119992,174.90505742999812,54421.145287440006 2024-06-23,07:14:52.000,175,11078249,-795,0,1719126891,12651.107069500002,174.8557135200026,54421.11733896001 2024-06-23,07:14:53.000,175,11078220,-795,0,1719126892,12651.073387949997,174.8275169999979,54421.15227456 2024-06-23,07:14:54.000,175,11078261,-795,0,1719126893,12651.012761159996,174.79932048000046,54420.98458368 2024-06-23,07:14:55.000,175,11078254,-795,0,1719126894,12651.006024850001,174.8275169999979,54420.928686720006 2024-06-23,07:14:56.000,175,11078289,-795,0,1719126895,12651.046442710001,174.77112396000302,54420.94266096 2024-06-23,07:14:57.000,175,11078230,-795,0,1719126896,12651.080124259992,174.72178005000023,54420.8168928 2024-06-23,07:14:58.000,175,11078258,-795,0,1719126897,12651.100333189992,174.61604310000257,54420.886764 2024-06-23,07:14:59.000,175,11078205,-795,0,1719126898,12650.992552229996,174.4962078899989,54420.89375112 2024-06-23,07:15:00.000,175,11078225,-795,0,1719126899,12650.86456234,174.4468639800034,54420.75400872001 2024-06-23,07:15:01.000,175,11078245,-795,0,1719126900,12650.72309983,174.41161832999933,54420.71208600001 2024-06-23,07:15:02.000,175,11078240,-795,0,1719126901,12650.689418279995,174.4186674599987,54420.788944320004 2024-06-23,07:15:03.000,175,11078246,-795,0,1719126902,12650.608582559995,174.39047094000125,54420.87977688001 2024-06-23,07:15:04.000,175,11078272,-795,0,1719126903,12650.56142839,174.36932355000317,54420.79593144 2024-06-23,07:15:05.000,175,11078229,-795,0,1719126904,12650.467120049994,174.3340778999991,54420.76798296 2024-06-23,07:15:06.000,175,11078195,-795,0,1719126905,12650.45364742999,174.26358659999823,54420.60029208 2024-06-23,07:15:07.000,175,11078159,-795,0,1719126906,12650.49406528999,174.25653746999888,54420.84484128 2024-06-23,07:15:08.000,175,11078257,-795,0,1719126907,12650.426702189994,174.22129182000208,54420.71907312 2024-06-23,07:15:09.000,175,11078221,-795,0,1719126908,12650.345866469994,174.19309530000464,54420.75400872001 2024-06-23,07:15:10.000,175,11078264,-795,0,1719126909,12650.345866469994,174.1508005200012,54420.62824056 2024-06-23,07:15:11.000,175,11078233,-795,0,1719126910,12650.312184919989,174.14375139000185,54420.63522768001 2024-06-23,07:15:12.000,175,11078268,-795,0,1719126911,12650.312184919989,174.0873583499997,54420.73304736001 2024-06-23,07:15:13.000,175,11078290,-795,0,1719126912,12650.298712299998,174.05916183000227,54420.78195720001 2024-06-23,07:15:14.000,175,11078217,-795,0,1719126913,12650.312184919989,174.04506357000355,54420.8168928 2024-06-23,07:15:15.000,175,11078195,-795,0,1719126914,12650.197667649998,174.0239161799982,54420.68413752001 2024-06-23,07:15:16.000,175,11078197,-795,0,1719126915,12650.238085509998,173.94637574999797,54420.63522768001 2024-06-23,07:15:17.000,175,11078265,-795,0,1719126916,12650.177458719998,173.93227748999925,54420.68413752001 2024-06-23,07:15:18.000,175,11078244,-795,0,1719126917,12650.184195029993,173.8899827100031,54420.642214800006 2024-06-23,07:15:19.000,175,11078285,-795,0,1719126918,12650.110095620003,173.8899827100031,54420.642214800006 2024-06-23,07:15:20.000,175,11078266,-795,0,1719126919,12650.103359309993,173.8406388000003,54420.61426632001 2024-06-23,07:15:21.000,175,11078259,-795,0,1719126920,12650.069677760002,173.7912948900048,54420.642214800006 2024-06-23,07:15:22.000,175,11078223,-795,0,1719126921,12650.089886690002,173.75604924000072,54420.691124640005 2024-06-23,07:15:23.000,175,11078205,-795,0,1719126922,12650.029259900002,173.75604924000072,54420.65618904 2024-06-23,07:15:24.000,175,11078263,-795,0,1719126923,12650.029259900002,173.70670532999793,54420.65618904 2024-06-23,07:15:25.000,175,11078221,-795,0,1719126924,12649.934951559997,173.66441055000178,54420.537408 2024-06-23,07:15:26.000,175,11078228,-795,0,1719126925,12649.934951559997,173.63621403000434,54420.48849816 2024-06-23,07:15:27.000,175,11078230,-795,0,1719126926,12649.955160489997,173.6432631600037,54420.68413752001 2024-06-23,07:15:28.000,175,11078292,-795,0,1719126927,12649.988842040002,173.6432631600037,54420.67016328 2024-06-23,07:15:29.000,175,11078235,-795,0,1719126928,12649.995578349997,173.55162447000475,54420.71208600001 2024-06-23,07:15:30.000,175,11078270,-795,0,1719126929,12649.961896799992,173.5586736000041,54420.64920192 2024-06-23,07:15:31.000,175,11078207,-795,0,1719126930,12649.793489049996,173.5304770799994,54420.5024724 2024-06-23,07:15:32.000,175,11078229,-795,0,1719126931,12649.867588460002,173.52342795000004,54420.58631784001 2024-06-23,07:15:33.000,175,11078269,-795,0,1719126932,12649.813697979997,173.4811331700039,54420.65618904 2024-06-23,07:15:34.000,175,11078246,-795,0,1719126933,12649.847379530001,173.41769100000238,54420.57933072 2024-06-23,07:15:35.000,175,11078258,-795,0,1719126934,12649.793489049996,173.41769100000238,54420.55836936 2024-06-23,07:15:36.000,175,11078296,-795,0,1719126935,12649.806961670001,173.43883839000046,54420.55836936 2024-06-23,07:15:37.000,175,11078220,-795,0,1719126936,12649.800225359992,173.37539621999895,54420.69811176 2024-06-23,07:15:38.000,175,11078244,-795,0,1719126937,12649.827170600001,173.36129796000023,54420.64920192 2024-06-23,07:15:39.000,175,11078264,-795,0,1719126938,12649.726125950001,173.3471997000015,54420.63522768001 2024-06-23,07:15:40.000,175,11078246,-795,0,1719126939,12649.732862259996,173.32605231000343,54420.474523920006 2024-06-23,07:15:41.000,175,11078224,-795,0,1719126940,12649.68570809,173.29785578999872,54420.48151104 2024-06-23,07:15:42.000,175,11078267,-795,0,1719126941,12649.692444399996,173.25556101000257,54420.49548528001 2024-06-23,07:15:43.000,175,11078265,-795,0,1719126942,12649.658762849991,173.27670840000064,54420.39766560001 2024-06-23,07:15:44.000,175,11078207,-795,0,1719126943,12649.658762849991,173.27670840000064,54420.44657544001 2024-06-23,07:15:45.000,175,11078251,-795,0,1719126944,12649.66549916,173.22736448999785,54420.44657544001 2024-06-23,07:15:46.000,175,11078237,-795,0,1719126945,12649.705917020001,173.22736448999785,54420.54439512001 2024-06-23,07:15:47.000,175,11078185,-795,0,1719126946,12649.631817609996,173.2203153599985,54420.5024724 2024-06-23,07:15:48.000,175,11078249,-795,0,1719126947,12649.638553919991,173.22736448999785,54420.41163984 2024-06-23,07:15:49.000,175,11078219,-795,0,1719126948,12649.60487237,173.21326622999914,54420.48849816 2024-06-23,07:15:50.000,175,11078238,-795,0,1719126949,12649.59813605999,173.19211884000106,54420.39766560001 2024-06-23,07:15:51.000,175,11078293,-795,0,1719126950,12649.54424558,173.17802058000234,54420.22997472001 2024-06-23,07:15:52.000,175,11078262,-795,0,1719126951,12649.64529023,173.15687319000426,54420.44657544001 2024-06-23,07:15:53.000,175,11078253,-795,0,1719126952,12649.66549916,173.1357257999989,54420.57933072 2024-06-23,07:15:54.000,175,11078280,-795,0,1719126953,12649.6250813,173.16392232000362,54420.46054968 2024-06-23,07:15:55.000,175,11078236,-795,0,1719126954,12649.6250813,173.1216275400002,54420.453562560004 2024-06-23,07:15:56.000,175,11078168,-795,0,1719126955,12649.61834498999,173.17097145000298,54420.51644664001 2024-06-23,07:15:57.000,175,11078260,-795,0,1719126956,12649.60487237,173.12867666999955,54420.537408 2024-06-23,07:15:58.000,175,11078278,-795,0,1719126957,12649.652026539996,173.14277492999827,54420.51644664001 2024-06-23,07:15:59.000,175,11078281,-795,0,1719126958,12649.61834498999,173.15687319000426,54420.53042088 2024-06-23,07:16:00.000,175,11078255,-795,0,1719126959,12649.6250813,173.14277492999827,54420.51644664001 2024-06-23,07:16:01.000,175,11078242,-795,0,1719126960,12649.652026539996,173.1004801500021,54420.51644664001 2024-06-23,07:16:02.000,175,11078237,-795,0,1719126961,12649.64529023,173.11457841000083,54420.54439512001 2024-06-23,07:16:03.000,175,11078203,-795,0,1719126962,12649.692444399996,173.17097145000298,54420.67016328 2024-06-23,07:16:04.000,175,11078280,-795,0,1719126963,12649.705917020001,173.17097145000298,54420.57933072 2024-06-23,07:16:05.000,175,11078245,-795,0,1719126964,12649.66549916,173.16392232000362,54420.55836936 2024-06-23,07:16:06.000,175,11078281,-795,0,1719126965,12649.672235469996,173.19211884000106,54420.51644664001 2024-06-23,07:16:07.000,175,11078279,-795,0,1719126966,12649.739598569991,173.17802058000234,54420.55836936 2024-06-23,07:16:08.000,175,11078265,-795,0,1719126967,12649.780016429992,173.19916797000042,54420.740034480004 2024-06-23,07:16:09.000,175,11078252,-795,0,1719126968,12649.806961670001,173.15687319000426,54420.760995840006 2024-06-23,07:16:10.000,175,11078256,-795,0,1719126969,12649.820434289992,173.19916797000042,54420.75400872001 2024-06-23,07:16:11.000,175,11078192,-795,0,1719126970,12649.780016429992,173.19916797000042,54420.66317616001 2024-06-23,07:16:12.000,175,11078300,-795,0,1719126971,12649.820434289992,173.19916797000042,54420.70509888 2024-06-23,07:16:13.000,175,11078300,-795,0,1719126972,12649.860852149992,173.1850697100017,54420.79593144 2024-06-23,07:16:14.000,175,11078288,-795,0,1719126973,12649.887797390002,173.24146275000385,54420.760995840006 2024-06-23,07:16:15.000,175,11078245,-795,0,1719126974,12649.867588460002,173.24146275000385,54420.76798296 2024-06-23,07:16:16.000,175,11078270,-795,0,1719126975,12649.840643219992,173.29080665999936,54420.8168928 2024-06-23,07:16:17.000,175,11078292,-795,0,1719126976,12649.928215250002,173.28375753,54420.90073824001 2024-06-23,07:16:18.000,175,11078239,-795,0,1719126977,12649.961896799992,173.3331014400028,54420.94964808001 2024-06-23,07:16:19.000,175,11078271,-795,0,1719126978,12649.887797390002,173.3331014400028,54420.8168928 2024-06-23,07:16:20.000,175,11078247,-795,0,1719126979,12649.908006320002,173.42474013000174,54420.75400872001 2024-06-23,07:16:21.000,175,11078200,-795,0,1719126980,12649.914742629997,173.40359274000366,54420.75400872001 2024-06-23,07:16:22.000,175,11078252,-795,0,1719126981,12649.934951559997,173.43883839000046,54420.8168928 2024-06-23,07:16:23.000,175,11078225,-795,0,1719126982,12649.914742629997,173.4670349099979,54420.78195720001 2024-06-23,07:16:24.000,175,11078226,-795,0,1719126983,12649.934951559997,173.4952314300026,54420.75400872001 2024-06-23,07:16:25.000,175,11078223,-795,0,1719126984,12649.988842040002,173.4952314300026,54420.71907312 2024-06-23,07:16:26.000,175,11078238,-795,0,1719126985,12649.982105729992,173.55162447000475,54420.858815520005 2024-06-23,07:16:27.000,175,11078260,-795,0,1719126986,12649.988842040002,173.58687012000155,54420.87278976 2024-06-23,07:16:28.000,175,11078280,-795,0,1719126987,12650.009050970002,173.615066639999,54420.8168928 2024-06-23,07:16:29.000,175,11078228,-795,0,1719126988,12649.995578349997,173.6785088100005,54420.8168928 2024-06-23,07:16:30.000,175,11078208,-795,0,1719126989,12649.975369419997,173.70670532999793,54420.740034480004 2024-06-23,07:16:31.000,175,11078243,-795,0,1719126990,12649.988842040002,173.72080359000392,54420.7470216 2024-06-23,07:16:32.000,175,11078267,-795,0,1719126991,12650.035996209997,173.81949141000223,54420.91471248 2024-06-23,07:16:33.000,175,11078239,-795,0,1719126992,12650.002314659992,173.7912948900048,54420.83086704001 2024-06-23,07:16:34.000,175,11078253,-795,0,1719126993,12650.076414069998,173.8265405400016,54421.00554504 2024-06-23,07:16:35.000,175,11078231,-795,0,1719126994,12650.096622999998,173.8406388000003,54420.89375112 2024-06-23,07:16:36.000,175,11078237,-795,0,1719126995,12650.083150379993,173.9393266199986,54420.86580264 2024-06-23,07:16:37.000,175,11078247,-795,0,1719126996,12650.103359309993,173.91817923000053,54420.82387992 2024-06-23,07:16:38.000,175,11078234,-795,0,1719126997,12650.137040859998,173.96047401000396,54420.907725360004 2024-06-23,07:16:39.000,175,11078275,-795,0,1719126998,12650.177458719998,173.99571966000076,54420.91471248 2024-06-23,07:16:40.000,175,11078198,-795,0,1719126999,12650.163986099993,174.0380144400042,54420.87977688001 2024-06-23,07:16:41.000,175,11078268,-795,0,1719127000,12650.177458719998,174.0239161799982,54420.92169960001 2024-06-23,07:16:42.000,175,11078260,-795,0,1719127001,12650.197667649998,174.10145660999842,54421.01951928001 2024-06-23,07:16:43.000,175,11078229,-795,0,1719127002,12650.285239679994,174.10850573999778,54421.01253216 2024-06-23,07:16:44.000,175,11078256,-795,0,1719127003,12650.238085509998,174.1508005200012,54421.00554504 2024-06-23,07:16:45.000,175,11078259,-795,0,1719127004,12650.204403959993,174.1719479099993,54420.87278976 2024-06-23,07:16:46.000,175,11078248,-795,0,1719127005,12650.271767059989,174.20719356000336,54420.977596560006 2024-06-23,07:16:47.000,175,11078265,-795,0,1719127006,12650.258294439998,174.200144430004,54421.01253216 2024-06-23,07:16:48.000,175,11078260,-795,0,1719127007,12650.339130159999,174.25653746999888,54421.11035184 2024-06-23,07:16:49.000,175,11078258,-795,0,1719127008,12650.419965879999,174.22129182000208,54421.22913288 2024-06-23,07:16:50.000,175,11078282,-795,0,1719127009,12650.379548019999,174.31997964000038,54421.11733896001 2024-06-23,07:16:51.000,175,11078214,-475,0,1719127010,12650.372811709989,174.34817615999782,54421.124326080004 2024-06-23,07:16:52.000,175,11078224,-795,0,1719127011,12650.345866469994,174.34817615999782,54421.145287440006 2024-06-23,07:16:53.000,175,11078270,-795,0,1719127012,12650.41322956999,174.40456919999997,54421.22214576 2024-06-23,07:16:54.000,175,11078290,-795,0,1719127013,12650.45364742999,174.41161832999933,54421.22913288 2024-06-23,07:16:55.000,175,11078276,-795,0,1719127014,12650.446911119994,174.42571658999805,54421.20817152 2024-06-23,07:16:56.000,175,11078287,-795,0,1719127015,12650.48059267,174.47506050000084,54421.20817152 2024-06-23,07:16:57.000,175,11078258,-795,0,1719127016,12650.58163732,174.48915875999955,54421.32695256 2024-06-23,07:16:58.000,175,11078318,-795,0,1719127017,12650.547955769995,174.4962078899989,54421.35490104001 2024-06-23,07:16:59.000,175,11078255,-795,0,1719127018,12650.54121946,174.50325701999827,54421.243107120004 2024-06-23,07:17:00.000,175,11078251,-795,0,1719127019,12650.51427421999,174.53145354000299,54421.23612000001 2024-06-23,07:17:01.000,175,11078246,-795,0,1719127020,12650.53448314999,174.48915875999955,54421.30599120001 2024-06-23,07:17:02.000,175,11078246,-795,0,1719127021,12650.608582559995,174.53145354000299,54421.40381088001 2024-06-23,07:17:03.000,175,11078297,-795,0,1719127022,12650.59510993999,174.55260093000106,54421.41778512 2024-06-23,07:17:04.000,175,11078226,-795,0,1719127023,12650.60184625,174.58784657999786,54421.361888160005 2024-06-23,07:17:05.000,175,11078239,-795,0,1719127024,12650.63552779999,174.57374831999914,54421.35490104001 2024-06-23,07:17:06.000,175,11078232,-795,0,1719127025,12650.689418279995,174.5948957100045,54421.4457336 2024-06-23,07:17:07.000,175,11078252,-795,0,1719127026,12650.67594565999,174.61604310000257,54421.41778512 2024-06-23,07:17:08.000,175,11078266,-795,0,1719127027,12650.67594565999,174.6301413600013,54421.36887528 2024-06-23,07:17:09.000,175,11078278,-795,0,1719127028,12650.72309983,174.63719049000065,54421.38284952001 2024-06-23,07:17:10.000,175,11078247,-795,0,1719127029,12650.7028909,174.64423962,54421.34791392 2024-06-23,07:17:11.000,175,11078270,-795,0,1719127030,12650.709627209995,174.6935835300028,54421.41778512 2024-06-23,07:17:12.000,175,11078269,-795,0,1719127031,12650.78372662,174.71473092000087,54421.50163056001 2024-06-23,07:17:13.000,175,11078272,-795,0,1719127032,12650.81740816999,174.68653440000344,54421.56451464 2024-06-23,07:17:14.000,175,11078252,-795,0,1719127033,12650.83761709999,174.67243614000472,54421.54355328 2024-06-23,07:17:15.000,175,11078247,-795,0,1719127034,12650.729836139995,174.70063266000216,54421.45272072001 2024-06-23,07:17:16.000,175,11078259,-795,0,1719127035,12650.750045069995,174.67948527000408,54421.48765632 2024-06-23,07:17:17.000,175,11078233,-795,0,1719127036,12650.709627209995,174.67948527000408,54421.47368208001 2024-06-23,07:17:18.000,175,11078236,-795,0,1719127037,12650.750045069995,174.70063266000216,54421.480669200006 2024-06-23,07:17:19.000,175,11078263,-795,0,1719127038,12650.790462929996,174.73587830999895,54421.5156048 2024-06-23,07:17:20.000,175,11078328,-795,0,1719127039,12650.770253999995,174.7570257000043,54421.431759360006 2024-06-23,07:17:21.000,175,11078243,-795,0,1719127040,12650.80393555,174.7288291799996,54421.5156048 2024-06-23,07:17:22.000,175,11078250,-795,0,1719127041,12650.83761709999,174.74997656999767,54421.57150176001 2024-06-23,07:17:23.000,175,11078199,-795,0,1719127042,12650.810671859996,174.73587830999895,54421.59246312001 2024-06-23,07:17:24.000,175,11078223,-795,0,1719127043,12650.871298649996,174.7288291799996,54421.50163056001 2024-06-23,07:17:25.000,175,11078256,-795,0,1719127044,12650.81740816999,174.76407483000366,54421.49464344 2024-06-23,07:17:26.000,175,11078202,-795,0,1719127045,12650.851089719996,174.77112396000302,54421.45272072001 2024-06-23,07:17:27.000,175,11078252,-795,0,1719127046,12650.88477127,174.80636960999982,54421.627398720004 2024-06-23,07:17:28.000,175,11078238,-795,0,1719127047,12650.958870679991,174.78522222000174,54421.599450240006 2024-06-23,07:17:29.000,175,11078261,-795,0,1719127048,12650.945398060001,174.7570257000043,54421.63438584 2024-06-23,07:17:30.000,175,11078236,-795,0,1719127049,12650.979079609991,174.7922713500011,54421.61342448 2024-06-23,07:17:31.000,175,11078217,-795,0,1719127050,12650.931925439996,174.84866439000325,54421.53656616 2024-06-23,07:17:32.000,175,11078253,-795,0,1719127051,12650.931925439996,174.81341873999918,54421.62041160001 2024-06-23,07:17:33.000,175,11078266,-795,0,1719127052,12650.965606990001,174.7922713500011,54421.6553472 2024-06-23,07:17:34.000,175,11078236,-795,0,1719127053,12651.012761159996,174.78522222000174,54421.60643736 2024-06-23,07:17:35.000,175,11078261,-795,0,1719127054,12650.985815920001,174.79932048000046,54421.57150176001 2024-06-23,07:17:36.000,175,11078266,-795,0,1719127055,12651.039706399992,174.7922713500011,54421.53656616 2024-06-23,07:17:37.000,175,11078302,-795,0,1719127056,12651.059915329992,174.79932048000046,54421.7252184 2024-06-23,07:17:38.000,175,11078249,-795,0,1719127057,12651.107069500002,174.82046786999854,54421.63438584 2024-06-23,07:17:39.000,175,11078225,-795,0,1719127058,12651.093596879997,174.77817309000238,54421.67630856 2024-06-23,07:17:40.000,175,11078257,-795,0,1719127059,12651.073387949997,174.7922713500011,54421.57150176001 2024-06-23,07:17:41.000,175,11078283,-795,0,1719127060,12651.134014739997,174.7922713500011,54421.529579040005 2024-06-23,07:17:42.000,175,11078262,-795,0,1719127061,12651.201377839992,174.7922713500011,54421.67630856 2024-06-23,07:17:43.000,175,11078221,-795,0,1719127062,12651.187905220002,174.83456613000453,54421.75316688 2024-06-23,07:17:44.000,175,11078226,-795,0,1719127063,12651.221586769992,174.81341873999918,54421.627398720004 2024-06-23,07:17:45.000,175,11078278,-795,0,1719127064,12651.275477249997,174.80636960999982,54421.627398720004 2024-06-23,07:17:46.000,175,11078223,-795,0,1719127065,12651.262004629993,174.8275169999979,54421.55752752 2024-06-23,07:17:47.000,175,11078279,-795,0,1719127066,12651.329367730003,174.84866439000325,54421.69028280001 2024-06-23,07:17:48.000,175,11078259,-795,0,1719127067,12651.349576660003,174.8416152600039,54421.66233432 2024-06-23,07:17:49.000,175,11078250,-795,0,1719127068,12651.403467139993,174.79932048000046,54421.66233432 2024-06-23,07:17:50.000,175,11078231,-795,0,1719127069,12651.423676069993,174.82046786999854,54421.57150176001 2024-06-23,07:17:51.000,175,11078297,-795,0,1719127070,12651.383258209993,174.7922713500011,54421.55752752 2024-06-23,07:17:52.000,175,11078220,-795,0,1719127071,12651.511248099989,174.79932048000046,54421.56451464 2024-06-23,07:17:53.000,175,11078234,-795,0,1719127072,12651.571874889989,174.79932048000046,54421.66233432 2024-06-23,07:17:54.000,175,11078262,-795,0,1719127073,12651.61229274999,174.79932048000046,54421.529579040005 2024-06-23,07:17:55.000,175,11078212,-795,0,1719127074,12651.67291953999,174.7570257000043,54421.6553472 2024-06-23,07:17:56.000,175,11078237,-795,0,1719127075,12651.767227879995,174.74997656999767,54421.67630856 2024-06-23,07:17:57.000,175,11078212,-795,0,1719127076,12651.79417311999,174.73587830999895,54421.66932144001 2024-06-23,07:17:58.000,175,11078248,-795,0,1719127077,12651.868272529995,174.77112396000302,54421.69028280001 2024-06-23,07:17:59.000,175,11078277,-795,0,1719127078,12651.868272529995,174.7429274399983,54421.75316688 2024-06-23,07:18:00.000,175,11078282,-795,0,1719127079,12651.91542669999,174.70768179000152,54421.67630856 2024-06-23,07:18:01.000,175,11078244,-795,0,1719127080,12651.92216301,174.68653440000344,54421.75316688 2024-06-23,07:18:02.000,175,11078244,-795,0,1719127081,12651.94237194,174.6935835300028,54421.62041160001 2024-06-23,07:18:03.000,175,11078267,-795,0,1719127082,12652.050152899996,174.70063266000216,54421.78111536 2024-06-23,07:18:04.000,175,11078280,-795,0,1719127083,12652.12425231,174.6935835300028,54421.697269920005 2024-06-23,07:18:05.000,175,11078242,-795,0,1719127084,12652.184879100001,174.70063266000216,54421.77412824 2024-06-23,07:18:06.000,175,11078227,-795,0,1719127085,12652.191615409996,174.66538700999808,54421.64137296001 2024-06-23,07:18:07.000,175,11078274,-795,0,1719127086,12652.151197549996,174.66538700999808,54421.64137296001 2024-06-23,07:18:08.000,175,11078237,-795,0,1719127087,12652.265714820001,174.65128874999937,54421.73220552 2024-06-23,07:18:09.000,175,11078293,-795,0,1719127088,12652.373495779997,174.62309223000193,54421.82303808 2024-06-23,07:18:10.000,175,11078251,-795,0,1719127089,12652.407177330002,174.60194484000385,54421.746179760004 2024-06-23,07:18:11.000,175,11078240,-795,0,1719127090,12652.420649949992,174.5807974499985,54421.63438584 2024-06-23,07:18:12.000,175,11078285,-795,0,1719127091,12652.535167219998,174.5948957100045,54421.795089600004 2024-06-23,07:18:13.000,175,11078262,-795,0,1719127092,12652.562112459993,174.5103061500049,54421.88592216001 2024-06-23,07:18:14.000,175,11078304,-795,0,1719127093,12652.656420799998,174.50325701999827,54421.816050960006 2024-06-23,07:18:15.000,175,11078269,-795,0,1719127094,12652.616002939998,174.48915875999955,54421.83701232001 2024-06-23,07:18:16.000,175,11078251,-795,0,1719127095,12652.683366039993,174.46801137000148,54421.816050960006 2024-06-23,07:18:17.000,175,11078263,-795,0,1719127096,12652.797883309999,174.39047094000125,54421.97675472001 2024-06-23,07:18:18.000,175,11078263,-795,0,1719127097,12652.89219164999,174.37637268000253,54421.97675472001 2024-06-23,07:18:19.000,175,11078266,-795,0,1719127098,12652.91240057999,174.31293051000102,54421.9697676 2024-06-23,07:18:20.000,175,11078243,-795,0,1719127099,12652.858510099999,174.31293051000102,54421.80906384001 2024-06-23,07:18:21.000,175,11078226,-795,0,1719127100,12652.99323629999,174.24243921000016,54421.85098656 2024-06-23,07:18:22.000,175,11078281,-795,0,1719127101,12653.07407201999,174.1719479099993,54421.913870640004 2024-06-23,07:18:23.000,175,11078263,-795,0,1719127102,12653.087544639995,174.1719479099993,54421.88592216001 2024-06-23,07:18:24.000,175,11078272,-795,0,1719127103,12653.14143512,174.1508005200012,54421.92085776 2024-06-23,07:18:25.000,175,11078267,-795,0,1719127104,12653.23574345999,174.06621096000163,54421.88592216001 2024-06-23,07:18:26.000,175,11078244,-795,0,1719127105,12653.30310656,174.0239161799982,54421.962780480004 2024-06-23,07:18:27.000,175,11078276,-795,0,1719127106,12653.350260729996,173.97457227000268,54421.92784488001 2024-06-23,07:18:28.000,175,11078239,-795,0,1719127107,12653.377205969991,173.97457227000268,54421.864960800005 2024-06-23,07:18:29.000,175,11078304,-795,0,1719127108,12653.410887519996,173.89703184000246,54421.85098656 2024-06-23,07:18:30.000,175,11078238,-795,0,1719127109,12653.484986930001,173.86178618999838,54421.78810248001 2024-06-23,07:18:31.000,175,11078288,-795,0,1719127110,12653.532141099997,173.8406388000003,54421.90688352001 2024-06-23,07:18:32.000,175,11078283,-795,0,1719127111,12653.653394679997,173.81949141000223,54422.00470320001 2024-06-23,07:18:33.000,175,11078254,-795,0,1719127112,12653.774648259998,173.71375446000457,54422.07457440001 2024-06-23,07:18:34.000,175,11078214,-795,0,1719127113,12653.767911950003,173.71375446000457,54422.102522880006 2024-06-23,07:18:35.000,175,11078269,-795,0,1719127114,12653.821802429993,173.60801750999963,54421.934832000006 2024-06-23,07:18:36.000,175,11078262,-795,0,1719127115,12653.929583389989,173.5798209900022,54422.00470320001 2024-06-23,07:18:37.000,175,11078265,-795,0,1719127116,12654.010419109989,173.48818230000325,54421.99072896 2024-06-23,07:18:38.000,175,11078298,-795,0,1719127117,12654.010419109989,173.41769100000238,54421.92085776 2024-06-23,07:18:39.000,175,11078223,-795,0,1719127118,12654.03062803999,173.35424883000087,54421.99771608 2024-06-23,07:18:40.000,175,11078256,-795,0,1719127119,12654.11146375999,173.29080665999936,54421.983741840006 2024-06-23,07:18:41.000,175,11078301,-795,0,1719127120,12654.21924472,173.2203153599985,54422.01169032 2024-06-23,07:18:42.000,175,11078257,-795,0,1719127121,12654.27313519999,173.16392232000362,54422.17239408001 2024-06-23,07:18:43.000,175,11078221,-795,0,1719127122,12654.33376198999,173.1004801500021,54422.0396388 2024-06-23,07:18:44.000,175,11078248,-795,0,1719127123,12654.327025679995,173.05818536999868,54422.032651680005 2024-06-23,07:18:45.000,175,11078263,-795,0,1719127124,12654.37417984999,172.96654667999974,54421.85797368001 2024-06-23,07:18:46.000,175,11078264,-795,0,1719127125,12654.407861399995,172.89605537999887,54421.9697676 2024-06-23,07:18:47.000,175,11078276,-795,0,1719127126,12654.515642359991,172.825564079998,54422.0396388 2024-06-23,07:18:48.000,175,11078230,-795,0,1719127127,12654.529114979996,172.76212191000377,54421.94880624 2024-06-23,07:18:49.000,175,11078317,-795,0,1719127128,12654.677313799992,172.6422867000001,54422.05361304001 2024-06-23,07:18:50.000,175,11078267,-795,0,1719127129,12654.731204279997,172.61409018000268,54422.06758728 2024-06-23,07:18:51.000,175,11078227,-795,0,1719127130,12654.778358449992,172.53654975000245,54421.94181912 2024-06-23,07:18:52.000,175,11078221,-795,0,1719127131,12654.805303690002,172.45900932000222,54421.962780480004 2024-06-23,07:18:53.000,175,11078260,-795,0,1719127132,12654.899612029993,172.40966540999943,54421.99771608 2024-06-23,07:18:54.000,175,11078269,-795,0,1719127133,12654.966975130003,172.3180267200005,54421.94181912 2024-06-23,07:18:55.000,175,11078243,-795,0,1719127134,12654.933293579998,172.21228977000283,54421.80906384001 2024-06-23,07:18:56.000,175,11078276,-795,0,1719127135,12655.020865609993,172.21228977000283,54421.94880624 2024-06-23,07:18:57.000,175,11078269,-795,0,1719127136,12655.162328119994,172.12770021000324,54422.102522880006 2024-06-23,07:18:58.000,175,11078290,-795,0,1719127137,12655.202745979994,172.05720891000237,54422.07457440001 2024-06-23,07:18:59.000,175,11078241,-795,0,1719127138,12655.29031800999,171.9514719600047,54422.00470320001 2024-06-23,07:19:00.000,175,11078293,-795,0,1719127139,12655.283581699994,171.90917718000128,54421.864960800005 2024-06-23,07:19:01.000,175,11078245,-795,0,1719127140,12655.35768111,171.81753849000233,54421.88592216001 2024-06-23,07:19:02.000,175,11078283,-795,0,1719127141,12655.43851683,171.73294893000275,54421.92784488001 2024-06-23,07:19:03.000,175,11078274,-795,0,1719127142,12655.465462069995,171.6765558900006,54421.95579336001 2024-06-23,07:19:04.000,175,11078267,-795,0,1719127143,12655.53282516999,171.60606458999973,54421.87893504 2024-06-23,07:19:05.000,175,11078271,-795,0,1719127144,12655.586715649995,171.53557328999887,54421.8998964 2024-06-23,07:19:06.000,175,11078267,-795,0,1719127145,12655.60018827,171.479180250004,54421.816050960006 2024-06-23,07:19:07.000,175,11078214,-795,0,1719127146,12655.728178159996,171.3804924299984,54421.87194792 2024-06-23,07:19:08.000,175,11078293,-795,0,1719127147,12655.667551369996,171.31705026000418,54421.80207672 2024-06-23,07:19:09.000,175,11078280,-795,0,1719127148,12655.782068640001,171.23950983000395,54421.76015400001 2024-06-23,07:19:10.000,175,11078263,-795,0,1719127149,12655.802277570001,171.15492027000437,54421.66233432 2024-06-23,07:19:11.000,175,11078269,-795,0,1719127150,12655.842695430001,171.13377287999901,54421.7252184 2024-06-23,07:19:12.000,175,11078254,-795,0,1719127151,12655.889849599997,171.04918331999943,54421.80906384001 2024-06-23,07:19:13.000,175,11078291,-795,0,1719127152,12655.963949010002,170.92934811000305,54421.767141120006 2024-06-23,07:19:14.000,175,11078274,-795,0,1719127153,12655.970685319997,170.90115158999834,54421.68329568 2024-06-23,07:19:15.000,175,11078263,-795,0,1719127154,12655.957212699992,170.83066029000474,54421.648360080006 2024-06-23,07:19:16.000,175,11078243,-795,0,1719127155,12656.031312109997,170.70377595000173,54421.66932144001 2024-06-23,07:19:17.000,175,11078260,-795,0,1719127156,12655.984157940002,170.64738290999958,54421.599450240006 2024-06-23,07:19:18.000,175,11078258,-795,0,1719127157,12656.105411520002,170.61213726000278,54421.599450240006 2024-06-23,07:19:19.000,175,11078264,-795,0,1719127158,12656.085202590002,170.55574422000063,54421.529579040005 2024-06-23,07:19:20.000,175,11078293,-795,0,1719127159,12656.091938899997,170.49935117999848,54421.5156048 2024-06-23,07:19:21.000,175,11078250,-795,0,1719127160,12656.179510929993,170.4147616199989,54421.52259192001 2024-06-23,07:19:22.000,175,11078303,-795,0,1719127161,12656.179510929993,170.35131945000467,54421.599450240006 2024-06-23,07:19:23.000,175,11078281,-795,0,1719127162,12656.206456170003,170.28787728000316,54421.50163056001 2024-06-23,07:19:24.000,175,11078261,-795,0,1719127163,12656.226665099988,170.2667298899978,54421.410798000004 2024-06-23,07:19:25.000,175,11078240,-795,0,1719127164,12656.206456170003,170.18918946000485,54421.312978320006 2024-06-23,07:19:26.000,175,11078255,-795,0,1719127165,12656.186247240003,170.1327964200027,54421.25708136001 2024-06-23,07:19:27.000,175,11078260,-795,0,1719127166,12656.226665099988,170.104599899998,54421.34791392 2024-06-23,07:19:28.000,175,11078245,-795,0,1719127167,12656.253610339998,170.02705946999777,54421.34791392 2024-06-23,07:19:29.000,175,11078279,-795,0,1719127168,12656.273819269998,169.96361730000353,54421.292016960004 2024-06-23,07:19:30.000,175,11078261,-795,0,1719127169,12656.246874029988,169.8719786100046,54421.11733896001 2024-06-23,07:19:31.000,175,11078196,-795,0,1719127170,12656.186247240003,169.83673296000052,54421.026506400005 2024-06-23,07:19:32.000,175,11078188,-795,0,1719127171,12656.233401409998,169.7591925300003,54421.11733896001 2024-06-23,07:19:33.000,175,11078236,-795,0,1719127172,12656.280555579993,169.70984862000478,54421.15227456 2024-06-23,07:19:34.000,175,11078236,-795,0,1719127173,12656.307500819988,169.63230819000455,54421.145287440006 2024-06-23,07:19:35.000,175,11078270,-795,0,1719127174,12656.246874029988,169.60411166999984,54421.061442 2024-06-23,07:19:36.000,175,11078325,-795,0,1719127175,12656.253610339998,169.56886602000304,54421.03349352 2024-06-23,07:19:37.000,175,11078274,-795,0,1719127176,12656.300764509993,169.5265712399996,54421.08240336 2024-06-23,07:19:38.000,175,11078239,-795,0,1719127177,12656.314237129998,169.4137851600026,54421.00554504 2024-06-23,07:19:39.000,175,11078213,-795,0,1719127178,12656.240137719993,169.42083429000195,54420.956635200004 2024-06-23,07:19:40.000,175,11078242,-795,0,1719127179,12656.172774619998,169.3926377700045,54420.77497008 2024-06-23,07:19:41.000,175,11078205,-795,0,1719127180,12656.179510929993,169.33624473000236,54420.740034480004 2024-06-23,07:19:42.000,175,11078245,-795,0,1719127181,12656.192983549998,169.2657534300015,54420.809905680006 2024-06-23,07:19:43.000,175,11078245,-795,0,1719127182,12656.139093069993,169.24460604000342,54420.76798296 2024-06-23,07:19:44.000,175,11078255,-795,0,1719127183,12656.125620450002,169.20231126,54420.63522768001 2024-06-23,07:19:45.000,175,11078273,-795,0,1719127184,12656.091938899997,169.17411474000255,54420.61426632001 2024-06-23,07:19:46.000,175,11078284,-795,0,1719127185,12656.098675209993,169.11067257000104,54420.65618904 2024-06-23,07:19:47.000,175,11078180,-795,0,1719127186,12656.038048419992,169.0683777900049,54420.48849816 2024-06-23,07:19:48.000,175,11078274,-795,0,1719127187,12656.031312109997,169.04018127000018,54420.39766560001 2024-06-23,07:19:49.000,175,11078252,-795,0,1719127188,12655.963949010002,169.00493562000338,54420.34875576001 2024-06-23,07:19:50.000,175,11078270,-795,0,1719127189,12655.937003769992,168.97673909999867,54420.19503912 2024-06-23,07:19:51.000,175,11078276,-795,0,1719127190,12655.835959119991,168.92739519000315,54420.09721944 2024-06-23,07:19:52.000,175,11078274,-795,0,1719127191,12655.869640669996,168.91329693000444,54420.24394896 2024-06-23,07:19:53.000,175,11078249,-795,0,1719127192,12655.862904360001,168.871002150001,54420.20202624 2024-06-23,07:19:54.000,175,11078274,-795,0,1719127193,12655.835959119991,168.8357565000042,54420.118180800004 2024-06-23,07:19:55.000,175,11078232,-795,0,1719127194,12655.68102399,168.84280563000357,54420.01337400001 2024-06-23,07:19:56.000,175,11078247,-795,0,1719127195,12655.67428767999,168.8357565000042,54419.803760400006 2024-06-23,07:19:57.000,175,11078259,-795,0,1719127196,12655.68102399,168.84985476000293,54419.950489920004 2024-06-23,07:19:58.000,175,11078303,-795,0,1719127197,12655.734914469991,168.79346172000078,54419.9085672 2024-06-23,07:19:59.000,175,11078275,-795,0,1719127198,12655.627133509995,168.8075599799995,54419.94350280001 2024-06-23,07:20:00.000,175,11078286,-795,0,1719127199,12655.57997934,168.77936346000206,54419.74087632 2024-06-23,07:20:01.000,175,11078234,-795,0,1719127200,12655.57324302999,168.78641259000142,54419.72690208001 2024-06-23,07:20:02.000,175,11078277,-795,0,1719127201,12655.55303409999,168.7723143300027,54419.71292784 2024-06-23,07:20:03.000,175,11078227,-795,0,1719127202,12655.53282516999,168.73001954999927,54419.6989536 2024-06-23,07:20:04.000,175,11078252,-795,0,1719127203,12655.465462069995,168.75821607000398,54419.62209528 2024-06-23,07:20:05.000,175,11078307,-795,0,1719127204,12655.364417419994,168.73706867999863,54419.447417280004 2024-06-23,07:20:06.000,175,11078273,-715,0,1719127205,12655.35768111,168.76526520000334,54419.44043016001 2024-06-23,07:20:07.000,175,11078245,-795,0,1719127206,12655.283581699994,168.76526520000334,54419.51030136001 2024-06-23,07:20:08.000,175,11078238,-795,0,1719127207,12655.27010907999,168.7723143300027,54419.53126272 2024-06-23,07:20:09.000,175,11078260,-795,0,1719127208,12655.209482289989,168.77936346000206,54419.468378640006 2024-06-23,07:20:10.000,175,11078272,-795,0,1719127209,12655.243163839994,168.8075599799995,54419.398507440004 2024-06-23,07:20:11.000,175,11078234,-795,0,1719127210,12655.202745979994,168.82165823999821,54419.26575216 2024-06-23,07:20:12.000,175,11078228,-795,0,1719127211,12655.142119189994,168.84985476000293,54419.28671352 2024-06-23,07:20:13.000,175,11078203,-795,0,1719127212,12655.121910259993,168.8357565000042,54419.230816560004 2024-06-23,07:20:14.000,175,11078242,-795,0,1719127213,12655.101701329993,168.87805128000036,54419.16094536 2024-06-23,07:20:15.000,175,11078257,-795,0,1719127214,12654.993920369998,168.94854258000123,54419.09806128 2024-06-23,07:20:16.000,175,11078223,-795,0,1719127215,12655.014129299998,168.98378822999803,54419.084087040006 2024-06-23,07:20:17.000,175,11078237,-795,0,1719127216,12655.007392989988,168.94854258000123,54419.132996880006 2024-06-23,07:20:18.000,175,11078282,-795,0,1719127217,12654.966975130003,169.00493562000338,54419.12600976001 2024-06-23,07:20:19.000,175,11078243,-795,0,1719127218,12654.933293579998,169.02608301000146,54419.04915144 2024-06-23,07:20:20.000,175,11078263,-795,0,1719127219,12654.892875719997,169.0824760500036,54418.92338328 2024-06-23,07:20:21.000,175,11078235,-795,0,1719127220,12654.852457859997,169.11067257000104,54418.8604992 2024-06-23,07:20:22.000,175,11078278,-795,0,1719127221,12654.865930480002,169.16001648000383,54418.846524960005 2024-06-23,07:20:23.000,175,11078186,-795,0,1719127222,12654.791831069997,169.1670656100032,54418.846524960005 2024-06-23,07:20:24.000,175,11078256,-795,0,1719127223,12654.778358449992,169.2305077800047,54418.73473104 2024-06-23,07:20:25.000,175,11078287,-795,0,1719127224,12654.751413209997,169.23755691000406,54418.66485984 2024-06-23,07:20:26.000,175,11078211,-795,0,1719127225,12654.771622139997,169.27280256000086,54418.776653760004 2024-06-23,07:20:27.000,175,11078262,-795,0,1719127226,12654.731204279997,169.3009990799983,54418.776653760004 2024-06-23,07:20:28.000,175,11078282,-795,0,1719127227,12654.724467970002,169.34329386000172,54418.63691136 2024-06-23,07:20:29.000,175,11078286,-795,0,1719127228,12654.636895939992,169.37853950999852,54418.62293712001 2024-06-23,07:20:30.000,175,11078271,-795,0,1719127229,12654.630159629996,169.4137851600026,54418.50415608001 2024-06-23,07:20:31.000,175,11078258,-795,0,1719127230,12654.589741769996,169.47017820000474,54418.44825912 2024-06-23,07:20:32.000,175,11078235,-795,0,1719127231,12654.663841180001,169.50542385000153,54418.55306592001 2024-06-23,07:20:33.000,175,11078282,-795,0,1719127232,12654.663841180001,169.51952211000025,54418.511143200005 2024-06-23,07:20:34.000,175,11078237,-795,0,1719127233,12654.670577489997,169.5477186299977,54418.50415608001 2024-06-23,07:20:35.000,175,11078275,-795,0,1719127234,12654.589741769996,169.59706254000048,54418.53210456001 2024-06-23,07:20:36.000,175,11078228,-795,0,1719127235,12654.549323909996,169.660504710002,54418.30851672 2024-06-23,07:20:37.000,175,11078257,-795,0,1719127236,12654.488697119996,169.68165210000006,54418.26659400001 2024-06-23,07:20:38.000,175,11078280,-795,0,1719127237,12654.52237867,169.7380451400022,54418.32249096 2024-06-23,07:20:39.000,175,11078245,-795,0,1719127238,12654.35397091999,169.79443818000436,54418.14082584 2024-06-23,07:20:40.000,175,11078261,-795,0,1719127239,12654.407861399995,169.85083121999924,54418.21768416001 2024-06-23,07:20:41.000,175,11078250,-795,0,1719127240,12654.46175188,169.89312600000267,54418.2316584 2024-06-23,07:20:42.000,175,11078256,-795,0,1719127241,12654.43480663999,169.94951904000482,54418.26659400001 2024-06-23,07:20:43.000,175,11078229,-795,0,1719127242,12654.42133402,170.0200103399984,54418.20370992 2024-06-23,07:20:44.000,175,11078213,-795,0,1719127243,12654.306816749995,170.104599899998,54417.9871092 2024-06-23,07:20:45.000,175,11078263,-795,0,1719127244,12654.286607819995,170.1327964200027,54417.917238 2024-06-23,07:20:46.000,175,11078254,-795,0,1719127245,12654.29334412999,170.1962385900042,54418.091916 2024-06-23,07:20:47.000,175,11078259,-795,0,1719127246,12654.205772099995,170.24558249999973,54417.959160720005 2024-06-23,07:20:48.000,175,11078287,-795,0,1719127247,12654.27313519999,170.32312292999995,54418.04300616 2024-06-23,07:20:49.000,175,11078237,-795,0,1719127248,12654.266398889995,170.32312292999995,54418.091916 2024-06-23,07:20:50.000,175,11078263,-795,0,1719127249,12654.205772099995,170.4147616199989,54418.02903192001 2024-06-23,07:20:51.000,175,11078271,-795,0,1719127250,12654.11820007,170.45705640000233,54417.854353919996 2024-06-23,07:20:52.000,175,11078270,-795,0,1719127251,12654.13167268999,170.51344944000448,54417.889289520004 2024-06-23,07:20:53.000,175,11078278,-795,0,1719127252,12654.104727449994,170.52049857000384,54417.87531528 2024-06-23,07:20:54.000,175,11078230,-795,0,1719127253,12654.057573279999,170.56984247999935,54417.86832816 2024-06-23,07:20:55.000,175,11078269,-795,0,1719127254,12654.003682799994,170.63328465000086,54417.8473668 2024-06-23,07:20:56.000,175,11078217,-795,0,1719127255,12653.990210179989,170.7249233399998,54417.8473668 2024-06-23,07:20:57.000,175,11078284,-795,0,1719127256,12653.909374459989,170.76016899000388,54417.82640544 2024-06-23,07:20:58.000,175,11078262,-795,0,1719127257,12653.970001249989,170.84475855000346,54417.93819936 2024-06-23,07:20:59.000,175,11078309,-795,0,1719127258,12653.936319699998,170.88705332999962,54417.90326376001 2024-06-23,07:21:00.000,175,11078274,-795,0,1719127259,12653.862220289993,170.94344637000177,54417.791469840005 2024-06-23,07:21:01.000,175,11078226,-795,0,1719127260,12653.842011359993,171.00688854000327,54417.791469840005 2024-06-23,07:21:02.000,175,11078266,-795,0,1719127261,12653.855483979998,171.07737984000414,54417.854353919996 2024-06-23,07:21:03.000,175,11078266,-795,0,1719127262,12653.801593499993,171.14082200999837,54417.81243120001 2024-06-23,07:21:04.000,175,11078249,-795,0,1719127263,12653.687076230002,171.22541156999796,54417.623778960005 2024-06-23,07:21:05.000,175,11078279,-795,0,1719127264,12653.633185749997,171.23950983000395,54417.78448272001 2024-06-23,07:21:06.000,175,11078278,-795,0,1719127265,12653.511932169997,171.32409939000354,54417.56089488 2024-06-23,07:21:07.000,175,11078279,-795,0,1719127266,12653.599504199992,171.37344329999905,54417.75653424 2024-06-23,07:21:08.000,175,11078304,-795,0,1719127267,12653.559086339992,171.465081989998,54417.672688800005 2024-06-23,07:21:09.000,175,11078238,-795,0,1719127268,12653.296370249991,171.52147503000015,54417.26743584 2024-06-23,07:21:10.000,175,11078252,-795,0,1719127269,12653.390678589996,171.58491720000166,54417.48403656 2024-06-23,07:21:11.000,175,11078264,-795,0,1719127270,12653.383942280001,171.6272119799978,54417.60980472 2024-06-23,07:21:12.000,175,11078223,-795,0,1719127271,12653.330051799996,171.6765558900006,54417.6377532 2024-06-23,07:21:13.000,175,11078234,-795,0,1719127272,12653.276161319991,171.7258998000034,54417.58884336 2024-06-23,07:21:14.000,175,11078255,-795,0,1719127273,12653.28289763,171.74704719000147,54417.51198504 2024-06-23,07:21:15.000,175,11078258,-795,0,1719127274,12653.276161319991,171.80344023000362,54417.60980472 2024-06-23,07:21:16.000,175,11078232,-795,0,1719127275,12653.22227084,171.87393153000448,54417.504997920005 2024-06-23,07:21:17.000,175,11078264,-795,0,1719127276,12653.127962499995,171.93737369999872,54417.553907760004 2024-06-23,07:21:18.000,175,11078230,-795,0,1719127277,12652.97976368,172.00081587000022,54417.40019112001 2024-06-23,07:21:19.000,175,11078246,-795,0,1719127278,12653.02018154,172.0219632599983,54417.52595928001 2024-06-23,07:21:20.000,175,11078306,-795,0,1719127279,12652.95955475,172.04311065000365,54417.49102368 2024-06-23,07:21:21.000,175,11078201,-795,0,1719127280,12652.95955475,172.0713071700011,54417.43512672 2024-06-23,07:21:22.000,175,11078254,-795,0,1719127281,12652.97976368,172.1065528199979,54417.48403656 2024-06-23,07:21:23.000,175,11078284,-795,0,1719127282,12652.95281843999,172.12770021000324,54417.42813960001 2024-06-23,07:21:24.000,175,11078221,-795,0,1719127283,12652.885455339994,172.16294586000004,54417.43512672 2024-06-23,07:21:25.000,175,11078249,-795,0,1719127284,12652.838301169999,172.17704411999875,54417.288397200005 2024-06-23,07:21:26.000,175,11078260,-795,0,1719127285,12652.777674379999,172.2334371600009,54417.30237144 2024-06-23,07:21:27.000,175,11078277,-795,0,1719127286,12652.797883309999,172.22638803000154,54417.393204 2024-06-23,07:21:28.000,175,11078256,-795,0,1719127287,12652.757465449999,172.2686828099977,54417.44211384 2024-06-23,07:21:29.000,175,11078229,-795,0,1719127288,12652.743992829994,172.30392846000177,54417.456088080005 2024-06-23,07:21:30.000,175,11078278,-795,0,1719127289,12652.710311279989,172.3321249799992,54417.44211384 2024-06-23,07:21:31.000,175,11078243,-795,0,1719127290,12652.609266629988,172.35327237000456,54417.31634568 2024-06-23,07:21:32.000,175,11078211,-795,0,1719127291,12652.582321389993,172.40966540999943,54417.34429416 2024-06-23,07:21:33.000,175,11078258,-795,0,1719127292,12652.609266629988,172.39556715000072,54417.37922976001 2024-06-23,07:21:34.000,175,11078266,-795,0,1719127293,12652.541903529993,172.4308128000048,54417.351281279996 2024-06-23,07:21:35.000,175,11078233,-795,0,1719127294,12652.481276739993,172.49425496999902,54417.26044872001 2024-06-23,07:21:36.000,175,11078258,-795,0,1719127295,12652.467804120002,172.5295006200031,54417.288397200005 2024-06-23,07:21:37.000,175,11078267,-795,0,1719127296,12652.488013050002,172.5435988800018,54417.49801080001 2024-06-23,07:21:38.000,175,11078276,-795,0,1719127297,12652.494749359998,172.60704105000332,54417.49801080001 2024-06-23,07:21:39.000,175,11078228,-795,0,1719127298,12652.434122569997,172.64933582999947,54417.44910096001 2024-06-23,07:21:40.000,175,11078296,-795,0,1719127299,12652.279187439992,172.67753235000418,54417.37922976001 2024-06-23,07:21:41.000,175,11078273,-795,0,1719127300,12652.272451129997,172.69867974000226,54417.44910096001 2024-06-23,07:21:42.000,175,11078274,-795,0,1719127301,12652.272451129997,172.7550727800044,54417.47006232 2024-06-23,07:21:43.000,175,11078289,-795,0,1719127302,12652.232033269996,172.79736756000057,54417.49102368 2024-06-23,07:21:44.000,175,11078287,-795,0,1719127303,12652.178142789991,172.839662340004,54417.52595928001 2024-06-23,07:21:45.000,175,11078263,-795,0,1719127304,12652.151197549996,172.86785886000143,54417.351281279996 2024-06-23,07:21:46.000,175,11078241,-795,0,1719127305,12652.02320766,172.90310450999823,54417.26044872001 2024-06-23,07:21:47.000,175,11078239,-795,0,1719127306,12652.08383445,172.93130103000294,54417.49801080001 2024-06-23,07:21:48.000,175,11078243,-795,0,1719127307,12652.01647134999,172.9735958099991,54417.37224264 2024-06-23,07:21:49.000,175,11078249,-795,0,1719127308,12652.009735039996,172.99474320000445,54417.42813960001 2024-06-23,07:21:50.000,175,11078247,-795,0,1719127309,12651.89521776999,173.05818536999868,54417.30237144 2024-06-23,07:21:51.000,175,11078230,-795,0,1719127310,12651.848063599995,173.10752928000147,54417.29538432 2024-06-23,07:21:52.000,175,11078243,-795,0,1719127311,12651.84132729,173.1850697100017,54417.30935856001 2024-06-23,07:21:53.000,175,11078256,-795,0,1719127312,12651.848063599995,173.17802058000234,54417.34429416 2024-06-23,07:21:54.000,175,11078253,-795,0,1719127313,12651.7807005,173.2203153599985,54417.37224264 2024-06-23,07:21:55.000,175,11078245,-795,0,1719127314,12651.645974299994,173.26261014000193,54417.19756464 2024-06-23,07:21:56.000,175,11078233,-795,0,1719127315,12651.639237989999,173.31195405000472,54417.2534616 2024-06-23,07:21:57.000,175,11078256,-795,0,1719127316,12651.571874889989,173.35424883000087,54417.19756464 2024-06-23,07:21:58.000,175,11078290,-795,0,1719127317,12651.531457029989,173.35424883000087,54417.12769344 2024-06-23,07:21:59.000,175,11078264,-795,0,1719127318,12651.491039169989,173.4317892600011,54417.239487360006 2024-06-23,07:22:00.000,175,11078262,-795,0,1719127319,12651.437148689998,173.45998577999853,54417.33031992001 2024-06-23,07:22:01.000,175,11078294,-795,0,1719127320,12651.450621309988,173.50228056000196,54417.29538432 2024-06-23,07:22:02.000,175,11078279,-795,0,1719127321,12651.423676069993,173.56572273000347,54417.37224264 2024-06-23,07:22:03.000,175,11078230,-795,0,1719127322,12651.396730829998,173.5798209900022,54417.28141008001 2024-06-23,07:22:04.000,175,11078236,-795,0,1719127323,12651.288949870002,173.58687012000155,54417.26743584 2024-06-23,07:22:05.000,175,11078264,-795,0,1719127324,12651.208114150002,173.6291648999977,54417.16262904001 2024-06-23,07:22:06.000,175,11078242,-795,0,1719127325,12651.127278430002,173.6785088100005,54417.22551312 2024-06-23,07:22:07.000,175,11078258,-795,0,1719127326,12651.127278430002,173.741950980002,54417.21153888001 2024-06-23,07:22:08.000,175,11078247,-795,0,1719127327,12651.107069500002,173.8053931500035,54417.3233328 2024-06-23,07:22:09.000,175,11078242,-795,0,1719127328,12651.086860570002,173.8053931500035,54417.29538432 2024-06-23,07:22:10.000,175,11078271,-795,0,1719127329,12651.093596879997,173.83358967000095,54417.27442296 2024-06-23,07:22:11.000,175,11078208,-795,0,1719127330,12650.952134369996,173.87588445000438,54417.02288664001 2024-06-23,07:22:12.000,175,11078242,-795,0,1719127331,12650.965606990001,173.90408097000181,54417.24647448 2024-06-23,07:22:13.000,175,11078209,-795,0,1719127332,12650.938661749991,173.9252283599999,54417.169616160005 2024-06-23,07:22:14.000,175,11078236,-795,0,1719127333,12650.945398060001,173.94637574999797,54417.26044872001 2024-06-23,07:22:15.000,175,11078243,-795,0,1719127334,12650.78372662,173.9886705300014,54417.04384800001 2024-06-23,07:22:16.000,175,11078228,-795,0,1719127335,12650.77699030999,174.01686704999884,54417.13468056 2024-06-23,07:22:17.000,175,11078269,-795,0,1719127336,12650.88477127,174.04506357000355,54417.37922976001 2024-06-23,07:22:18.000,175,11078271,-795,0,1719127337,12650.84435341,174.05916183000227,54417.37922976001 2024-06-23,07:22:19.000,175,11078186,-795,0,1719127338,12650.83761709999,174.12260400000378,54417.26743584 2024-06-23,07:22:20.000,175,11078208,-795,0,1719127339,12650.79719923999,174.16489877999993,54417.337307040005 2024-06-23,07:22:21.000,175,11078288,-795,0,1719127340,12650.76351769,174.20719356000336,54417.33031992001 2024-06-23,07:22:22.000,175,11078234,-795,0,1719127341,12650.75678137999,174.22834095000144,54417.393204 2024-06-23,07:22:23.000,175,11078235,-795,0,1719127342,12650.709627209995,174.29178312000295,54417.30237144 2024-06-23,07:22:24.000,175,11078264,-795,0,1719127343,12650.649000419995,174.2988322500023,54417.31634568 2024-06-23,07:22:25.000,175,11078237,-795,0,1719127344,12650.68268197,174.31997964000038,54417.42115248 2024-06-23,07:22:26.000,175,11078282,-795,0,1719127345,12650.628791489995,174.35522529000446,54417.4630752 2024-06-23,07:22:27.000,175,11078218,-795,0,1719127346,12650.608582559995,174.41161832999933,54417.44910096001 2024-06-23,07:22:28.000,175,11078274,-795,0,1719127347,12650.47385635999,174.43276572000468,54417.37224264 2024-06-23,07:22:29.000,175,11078262,-795,0,1719127348,12650.43343849999,174.46096224000212,54417.47006232 2024-06-23,07:22:30.000,175,11078324,-795,0,1719127349,12650.359339089999,174.46096224000212,54417.44211384 2024-06-23,07:22:31.000,175,11078263,-795,0,1719127350,12650.366075399994,174.5103061500049,54417.337307040005 2024-06-23,07:22:32.000,175,11078243,-795,0,1719127351,12650.345866469994,174.6089939700032,54417.44910096001 2024-06-23,07:22:33.000,175,11078249,-795,0,1719127352,12650.285239679994,174.6301413600013,54417.4630752 2024-06-23,07:22:34.000,175,11078212,-795,0,1719127353,12650.238085509998,174.66538700999808,54417.456088080005 2024-06-23,07:22:35.000,175,11078159,-795,0,1719127354,12650.190931339988,174.7429274399983,54417.36525552 2024-06-23,07:22:36.000,175,11078268,-795,0,1719127355,12650.150513479988,174.77817309000238,54417.42115248 2024-06-23,07:22:37.000,175,11078203,-795,0,1719127356,12650.137040859998,174.83456613000453,54417.40019112001 2024-06-23,07:22:38.000,175,11078298,-795,0,1719127357,12650.076414069998,174.86276265000197,54417.44211384 2024-06-23,07:22:39.000,175,11078241,-795,0,1719127358,12649.955160489997,174.90505742999812,54417.3233328 2024-06-23,07:22:40.000,175,11078284,-795,0,1719127359,12649.941687869992,174.94735221000155,54417.456088080005 2024-06-23,07:22:41.000,175,11078269,-795,0,1719127360,12649.995578349997,174.96145047000027,54417.553907760004 2024-06-23,07:22:42.000,175,11078296,-795,0,1719127361,12649.867588460002,175.03194177000114,54417.51198504 2024-06-23,07:22:43.000,175,11078192,-795,0,1719127362,12649.820434289992,175.05308915999922,54417.574869120006 2024-06-23,07:22:44.000,175,11078270,-795,0,1719127363,12649.820434289992,175.102433070002,54417.53993352 2024-06-23,07:22:45.000,175,11078276,-795,0,1719127364,12649.732862259996,175.1376787199988,54417.43512672 2024-06-23,07:22:46.000,175,11078233,-795,0,1719127365,12649.726125950001,175.15882611000416,54417.47704944001 2024-06-23,07:22:47.000,175,11078260,-795,0,1719127366,12649.753071189996,175.23636654000438,54417.61679184001 2024-06-23,07:22:48.000,175,11078236,-795,0,1719127367,12649.719389639991,175.29275957999926,54417.67967592 2024-06-23,07:22:49.000,175,11078257,-795,0,1719127368,12649.712653329996,175.32095610000397,54417.66570168001 2024-06-23,07:22:50.000,175,11078276,-795,0,1719127369,12649.66549916,175.3984965300042,54417.76352136001 2024-06-23,07:22:51.000,175,11078268,-795,0,1719127370,12649.60487237,175.40554566000355,54417.64474032001 2024-06-23,07:22:52.000,175,11078180,-795,0,1719127371,12649.53750926999,175.50423348000186,54417.672688800005 2024-06-23,07:22:53.000,175,11078283,-795,0,1719127372,12649.52403665,175.5324299999993,54417.686663039996 2024-06-23,07:22:54.000,175,11078218,-795,0,1719127373,12649.510564029995,175.58882304000144,54417.742560000006 2024-06-23,07:22:55.000,175,11078298,-795,0,1719127374,12649.40278307,175.6804617300004,54417.61679184001 2024-06-23,07:22:56.000,175,11078251,-795,0,1719127375,12649.409519379995,175.73685477000254,54417.74954712 2024-06-23,07:22:57.000,175,11078232,-795,0,1719127376,12649.422992,175.76505128999997,54417.854353919996 2024-06-23,07:22:58.000,175,11078207,-795,0,1719127377,12649.389310449995,175.81439520000276,54417.8473668 2024-06-23,07:22:59.000,175,11078227,-795,0,1719127378,12649.23437531999,175.9060338900017,54417.86134104001 2024-06-23,07:23:00.000,175,11078279,-795,0,1719127379,12649.247847939994,175.9271812799998,54417.81941832 2024-06-23,07:23:01.000,175,11078196,-795,0,1719127380,12649.247847939994,175.93423040999915,54417.82640544 2024-06-23,07:23:02.000,175,11078228,-795,0,1719127381,12649.21416638999,175.96242693000386,54417.889289520004 2024-06-23,07:23:03.000,175,11078236,-795,0,1719127382,12649.180484839999,175.99767258000065,54417.90326376001 2024-06-23,07:23:04.000,175,11078276,-795,0,1719127383,12649.180484839999,176.03996736000408,54417.959160720005 2024-06-23,07:23:05.000,175,11078309,-795,0,1719127384,12649.126594359994,176.03996736000408,54417.87531528 2024-06-23,07:23:06.000,175,11078268,-795,0,1719127385,12649.099649119999,176.11045865999768,54417.89627664 2024-06-23,07:23:07.000,175,11078211,-795,0,1719127386,12649.045758639993,176.1386551800024,54417.97313496 2024-06-23,07:23:08.000,175,11078249,-795,0,1719127387,12649.039022329998,176.1879990899979,54417.98012208001 2024-06-23,07:23:09.000,175,11078259,-795,0,1719127388,12649.059231259998,176.2373430000007,54417.99409632 2024-06-23,07:23:10.000,175,11078232,-795,0,1719127389,12648.985131849993,176.26553951999813,54417.93819936 2024-06-23,07:23:11.000,175,11078280,-795,0,1719127390,12648.944713989993,176.2514412599994,54417.92422512 2024-06-23,07:23:12.000,175,11078260,-795,0,1719127391,12648.964922919993,176.336030819999,54418.09890312001 2024-06-23,07:23:13.000,175,11078262,-795,0,1719127392,12648.971659229988,176.35717821000435,54418.09890312001 2024-06-23,07:23:14.000,175,11078237,-795,0,1719127393,12648.911032440003,176.3642273400037,54418.14781296001 2024-06-23,07:23:15.000,175,11078229,-795,0,1719127394,12648.884087199993,176.39242386000114,54418.008070560005 2024-06-23,07:23:16.000,175,11078275,-795,0,1719127395,12648.789778860002,176.39242386000114,54417.9871092 2024-06-23,07:23:17.000,175,11078229,-795,0,1719127396,12648.836933029997,176.39242386000114,54418.04999328001 2024-06-23,07:23:18.000,175,11078237,-795,0,1719127397,12648.843669339993,176.44176777000393,54418.11986448001 2024-06-23,07:23:19.000,175,11078306,-795,0,1719127398,12648.742624689992,176.49111167999945,54417.98012208001 2024-06-23,07:23:20.000,175,11078257,-795,0,1719127399,12648.803251479992,176.51930820000416,54418.091916 2024-06-23,07:23:21.000,175,11078271,-795,0,1719127400,12648.863878269993,176.4981608099988,54418.23864552001 2024-06-23,07:23:22.000,175,11078262,-795,0,1719127401,12648.836933029997,176.5122590700048,54418.2316584 2024-06-23,07:23:23.000,175,11078258,-795,0,1719127402,12648.843669339993,176.53340646000288,54418.18973568 2024-06-23,07:23:24.000,175,11078259,-795,0,1719127403,12648.729152070002,176.58979949999775,54418.03601904 2024-06-23,07:23:25.000,175,11078246,-795,0,1719127404,12648.803251479992,176.57570123999903,54418.14781296001 2024-06-23,07:23:26.000,175,11078280,-795,0,1719127405,12648.756097309997,176.58979949999775,54418.11986448001 2024-06-23,07:23:27.000,175,11078271,-795,0,1719127406,12648.789778860002,176.6461925399999,54418.25960688 2024-06-23,07:23:28.000,175,11078270,-795,0,1719127407,12648.769569930002,176.68143819000397,54418.19672280001 2024-06-23,07:23:29.000,175,11078220,-795,0,1719127408,12648.816724099997,176.6461925399999,54418.3015296 2024-06-23,07:23:30.000,175,11078265,-795,0,1719127409,12648.877350889998,176.67438906000461,54418.32249096 2024-06-23,07:23:31.000,175,11078185,-795,0,1719127410,12648.809987790002,176.68848732000333,54418.23864552001 2024-06-23,07:23:32.000,175,11078201,-795,0,1719127411,12648.809987790002,176.71668384000077,54418.28755536001 2024-06-23,07:23:33.000,175,11078213,-795,0,1719127412,12648.796515169997,176.7096347100014,54418.30851672 2024-06-23,07:23:34.000,175,11078265,-795,0,1719127413,12648.823460409993,176.7096347100014,54418.32249096 2024-06-23,07:23:35.000,175,11078275,-795,0,1719127414,12648.843669339993,176.72373297000013,54418.28755536001 2024-06-23,07:23:36.000,175,11078218,-795,0,1719127415,12648.850405650002,176.76602775000356,54418.294542480005 2024-06-23,07:23:37.000,175,11078259,-795,0,1719127416,12648.897559819998,176.75192949000484,54418.37838792 2024-06-23,07:23:38.000,175,11078229,-795,0,1719127417,12648.897559819998,176.76602775000356,54418.40633640001 2024-06-23,07:23:39.000,175,11078216,-795,0,1719127418,12648.944713989993,176.78012601000228,54418.42729776 2024-06-23,07:23:40.000,175,11078240,-795,0,1719127419,12648.850405650002,176.80127340000035,54418.32947808 2024-06-23,07:23:41.000,175,11078227,-795,0,1719127420,12648.904296129993,176.8083225299997,54418.392362160004 2024-06-23,07:23:42.000,175,11078231,-795,0,1719127421,12648.964922919993,176.76602775000356,54418.48319472001 2024-06-23,07:23:43.000,175,11078251,-795,0,1719127422,12648.911032440003,176.8083225299997,54418.49018184 2024-06-23,07:23:44.000,175,11078249,-795,0,1719127423,12648.877350889998,176.8083225299997,54418.42031064 2024-06-23,07:23:45.000,175,11078260,-795,0,1719127424,12648.911032440003,176.78717514000164,54418.37838792 2024-06-23,07:23:46.000,175,11078270,-795,0,1719127425,12648.958186609998,176.8083225299997,54418.49716896 2024-06-23,07:23:47.000,175,11078204,-795,0,1719127426,12648.964922919993,176.80127340000035,54418.56704016 2024-06-23,07:23:48.000,175,11078233,-795,0,1719127427,12648.937977679998,176.80127340000035,54418.4762076 2024-06-23,07:23:49.000,175,11078296,-795,0,1719127428,12648.897559819998,176.8294699199978,54418.5460788 2024-06-23,07:23:50.000,175,11078238,-795,0,1719127429,12648.870614580002,176.80127340000035,54418.413323520006 2024-06-23,07:23:51.000,175,11078238,-795,0,1719127430,12648.769569930002,176.8294699199978,54418.43428488001 2024-06-23,07:23:52.000,175,11078252,-795,0,1719127431,12648.843669339993,176.82242078999843,54418.51813032 2024-06-23,07:23:53.000,175,11078269,-795,0,1719127432,12648.695470519997,176.85061731000314,54418.43428488001 2024-06-23,07:23:54.000,175,11078230,-795,0,1719127433,12648.735888379997,176.84356818000379,54418.51813032 2024-06-23,07:23:55.000,175,11078214,-795,0,1719127434,12648.702206829992,176.88586295999994,54418.49018184 2024-06-23,07:23:56.000,175,11078291,-795,0,1719127435,12648.688734210002,176.85061731000314,54418.441272000004 2024-06-23,07:23:57.000,175,11078212,-795,0,1719127436,12648.628107420001,176.89996121999866,54418.37838792 2024-06-23,07:23:58.000,175,11078234,-795,0,1719127437,12648.695470519997,176.87881383000058,54418.49018184 2024-06-23,07:23:59.000,175,11078252,-795,0,1719127438,12648.668525280002,176.88586295999994,54418.511143200005 2024-06-23,07:24:00.000,175,11078256,-795,0,1719127439,12648.601162179992,176.87176470000122,54418.25261976 2024-06-23,07:24:01.000,175,11078307,-795,0,1719127440,12648.607898490001,176.87881383000058,54418.49716896 2024-06-23,07:24:02.000,175,11078244,-795,0,1719127441,12648.648316350002,176.87176470000122,54418.55306592001 2024-06-23,07:24:03.000,175,11078232,-795,0,1719127442,12648.601162179992,176.86471557000186,54418.53210456001 2024-06-23,07:24:04.000,175,11078262,-795,0,1719127443,12648.601162179992,176.86471557000186,54418.53210456001 2024-06-23,07:24:05.000,175,11078291,-795,0,1719127444,12648.479908599991,176.83651905000443,54418.42729776 2024-06-23,07:24:06.000,175,11078246,-795,0,1719127445,12648.44622705,176.82242078999843,54418.43428488001 2024-06-23,07:24:07.000,175,11078196,-795,0,1719127446,12648.419281809991,176.85061731000314,54418.55306592001 2024-06-23,07:24:08.000,175,11078245,-795,0,1719127447,12648.452963359996,176.81537165999907,54418.59498864 2024-06-23,07:24:09.000,175,11078229,-795,0,1719127448,12648.39907287999,176.794224270001,54418.61595 2024-06-23,07:24:10.000,175,11078261,-795,0,1719127449,12648.36539133,176.80127340000035,54418.53210456001 2024-06-23,07:24:11.000,175,11078271,-795,0,1719127450,12648.351918709996,176.78012601000228,54418.50415608001 2024-06-23,07:24:12.000,175,11078190,-795,0,1719127451,12648.37886394999,176.7589786200042,54418.5460788 2024-06-23,07:24:13.000,175,11078244,-795,0,1719127452,12648.311500849995,176.7448803599982,54418.59498864 2024-06-23,07:24:14.000,175,11078259,-795,0,1719127453,12648.311500849995,176.67438906000461,54418.581014400006 2024-06-23,07:24:15.000,175,11078235,-795,0,1719127454,12648.24413775,176.7096347100014,54418.48319472001 2024-06-23,07:24:16.000,175,11078246,-795,0,1719127455,12648.20371989,176.70258558000205,54418.46922048 2024-06-23,07:24:17.000,175,11078244,-795,0,1719127456,12648.210456199995,176.68143819000397,54418.5460788 2024-06-23,07:24:18.000,175,11078227,-795,0,1719127457,12648.23740143999,176.65324166999926,54418.64389848 2024-06-23,07:24:19.000,175,11078218,-795,0,1719127458,12648.16330203,176.6461925399999,54418.62293712001 2024-06-23,07:24:20.000,175,11078273,-795,0,1719127459,12648.06225738,176.61799602000247,54418.49018184 2024-06-23,07:24:21.000,175,11078204,-795,0,1719127460,12648.11614785999,176.61799602000247,54418.57402728001 2024-06-23,07:24:22.000,175,11078245,-795,0,1719127461,12648.10267524,176.61799602000247,54418.678834080005 2024-06-23,07:24:23.000,175,11078250,-795,0,1719127462,12648.021839519999,176.63209428000118,54418.6858212 2024-06-23,07:24:24.000,175,11078247,-795,0,1719127463,12648.001630589999,176.5968486300044,54418.61595 2024-06-23,07:24:25.000,175,11078242,-795,0,1719127464,12647.954476419989,176.56160298000032,54418.60197576001 2024-06-23,07:24:26.000,175,11078228,-795,0,1719127465,12647.927531179994,176.5827503699984,54418.69280832 2024-06-23,07:24:27.000,175,11078190,-795,0,1719127466,12647.880377009998,176.57570123999903,54418.66485984 2024-06-23,07:24:28.000,175,11078286,-795,0,1719127467,12647.772596049988,176.52635733000352,54418.52511744 2024-06-23,07:24:29.000,175,11078214,-795,0,1719127468,12647.759123429998,176.55455385000096,54418.58800152 2024-06-23,07:24:30.000,175,11078271,-795,0,1719127469,12647.732178189988,176.56865210999968,54418.462233360005 2024-06-23,07:24:31.000,175,11078236,-795,0,1719127470,12647.685024019993,176.5968486300044,54418.53909168 2024-06-23,07:24:32.000,175,11078224,-795,0,1719127471,12647.738914499998,176.57570123999903,54418.581014400006 2024-06-23,07:24:33.000,175,11078248,-795,0,1719127472,12647.698496639998,176.5827503699984,54418.59498864 2024-06-23,07:24:34.000,175,11078222,-795,0,1719127473,12647.678287709998,176.56865210999968,54418.5460788 2024-06-23,07:24:35.000,175,11078251,-795,0,1719127474,12647.523352579992,176.57570123999903,54418.40633640001 2024-06-23,07:24:36.000,175,11078188,-795,0,1719127475,12647.543561509992,176.5475047200016,54418.441272000004 2024-06-23,07:24:37.000,175,11078203,-795,0,1719127476,12647.543561509992,176.51930820000416,54418.49018184 2024-06-23,07:24:38.000,175,11078226,-795,0,1719127477,12647.563770439992,176.5122590700048,54418.39934928 2024-06-23,07:24:39.000,175,11078267,-795,0,1719127478,12647.503143649992,176.5122590700048,54418.441272000004 2024-06-23,07:24:40.000,175,11078240,-795,0,1719127479,12647.476198409997,176.55455385000096,54418.42031064 2024-06-23,07:24:41.000,175,11078237,-795,0,1719127480,12647.435780549997,176.51930820000416,54418.32249096 2024-06-23,07:24:42.000,175,11078237,-795,0,1719127481,12647.482934719992,176.5122590700048,54418.413323520006 2024-06-23,07:24:43.000,175,11078255,-795,0,1719127482,12647.489671030002,176.56160298000032,54418.42729776 2024-06-23,07:24:44.000,175,11078265,-795,0,1719127483,12647.509879960002,176.57570123999903,54418.42729776 2024-06-23,07:24:45.000,175,11078283,-795,0,1719127484,12647.435780549997,176.54045559000224,54418.28056824 2024-06-23,07:24:46.000,175,11078274,-795,0,1719127485,12647.395362689997,176.5827503699984,54418.33646520001 2024-06-23,07:24:47.000,175,11078263,-795,0,1719127486,12647.408835310001,176.57570123999903,54418.392362160004 2024-06-23,07:24:48.000,175,11078284,-795,0,1719127487,12647.449253170002,176.6109468900031,54418.46922048 2024-06-23,07:24:49.000,175,11078278,-795,0,1719127488,12647.388626380001,176.61799602000247,54418.441272000004 2024-06-23,07:24:50.000,175,11078263,-795,0,1719127489,12647.402098999992,176.6109468900031,54418.462233360005 2024-06-23,07:24:51.000,175,11078241,-795,0,1719127490,12647.341472209991,176.61799602000247,54418.392362160004 2024-06-23,07:24:52.000,175,11078248,-795,0,1719127491,12647.327999590001,176.61799602000247,54418.33646520001 2024-06-23,07:24:53.000,175,11078273,-795,0,1719127492,12647.327999590001,176.61799602000247,54418.441272000004 2024-06-23,07:24:54.000,175,11078279,-795,0,1719127493,12647.354944829996,176.5968486300044,54418.392362160004 2024-06-23,07:24:55.000,175,11078242,-795,0,1719127494,12647.253900179996,176.60389776000375,54418.3714008 2024-06-23,07:24:56.000,175,11078276,-795,0,1719127495,12647.2673728,176.61799602000247,54418.32249096 2024-06-23,07:24:57.000,175,11078291,-795,0,1719127496,12647.274109109996,176.67438906000461,54418.50415608001 2024-06-23,07:24:58.000,175,11078285,-795,0,1719127497,12647.287581730001,176.66733992999798,54418.46922048 2024-06-23,07:24:59.000,175,11078225,-795,0,1719127498,12647.24716387,176.66029079999862,54418.43428488001 2024-06-23,07:25:00.000,175,11078249,-795,0,1719127499,12647.20674601,176.65324166999926,54418.28056824 2024-06-23,07:25:01.000,175,11078247,-795,0,1719127500,12647.12591029,176.65324166999926,54418.2316584 2024-06-23,07:25:02.000,175,11078267,-795,0,1719127501,12647.240427559991,176.63209428000118,54418.43428488001 2024-06-23,07:25:03.000,175,11078282,-795,0,1719127502,12647.260636489991,176.6461925399999,54418.50415608001 2024-06-23,07:25:04.000,175,11078259,-795,0,1719127503,12647.2673728,176.65324166999926,54418.52511744 2024-06-23,07:25:05.000,175,11078276,-795,0,1719127504,12647.240427559991,176.6461925399999,54418.51813032 2024-06-23,07:25:06.000,175,11078267,-795,0,1719127505,12647.213482319996,176.66029079999862,54418.511143200005 2024-06-23,07:25:07.000,175,11078223,-795,0,1719127506,12647.253900179996,176.61799602000247,54418.55306592001 2024-06-23,07:25:08.000,175,11078307,-795,0,1719127507,12647.24716387,176.63914341000054,54418.52511744 2024-06-23,07:25:09.000,175,11078282,-795,0,1719127508,12647.24716387,176.61799602000247,54418.52511744 2024-06-23,07:25:10.000,175,11078234,-795,0,1719127509,12647.213482319996,176.62504515000182,54418.43428488001 2024-06-23,07:25:11.000,175,11078273,-795,0,1719127510,12647.193273389996,176.62504515000182,54418.413323520006 2024-06-23,07:25:12.000,175,11078257,-795,0,1719127511,12647.200009699991,176.63914341000054,54418.43428488001 2024-06-23,07:25:13.000,175,11078273,-795,0,1719127512,12647.2673728,176.62504515000182,54418.59498864 2024-06-23,07:25:14.000,175,11078277,-795,0,1719127513,12647.213482319996,176.5968486300044,54418.50415608001 2024-06-23,07:25:15.000,175,11078228,-795,0,1719127514,12647.22695494,176.62504515000182,54418.560053040004 2024-06-23,07:25:16.000,175,11078248,-795,0,1719127515,12647.213482319996,176.62504515000182,54418.48319472001 2024-06-23,07:25:17.000,175,11078231,-795,0,1719127516,12647.213482319996,176.63914341000054,54418.48319472001 2024-06-23,07:25:18.000,175,11078293,-795,0,1719127517,12647.09896504999,176.66029079999862,54418.36441368001 2024-06-23,07:25:19.000,175,11078256,-795,0,1719127518,12647.18653708,176.63914341000054,54418.53909168 2024-06-23,07:25:20.000,175,11078268,-795,0,1719127519,12647.13938290999,176.63209428000118,54418.48319472001 2024-06-23,07:25:21.000,175,11078223,-795,0,1719127520,12647.092228739995,176.62504515000182,54418.4762076 2024-06-23,07:25:22.000,175,11078282,-795,0,1719127521,12647.11917397999,176.63914341000054,54418.52511744 2024-06-23,07:25:23.000,175,11078253,-795,0,1719127522,12647.132646599995,176.63914341000054,54418.511143200005 2024-06-23,07:25:24.000,175,11078237,-795,0,1719127523,12647.09896504999,176.66029079999862,54418.49716896 2024-06-23,07:25:25.000,175,11078266,-795,0,1719127524,12647.0652835,176.62504515000182,54418.441272000004 2024-06-23,07:25:26.000,175,11078239,-795,0,1719127525,12647.03833825999,176.66029079999862,54418.44825912 2024-06-23,07:25:27.000,175,11078248,-795,0,1719127526,12647.0652835,176.63209428000118,54418.51813032 2024-06-23,07:25:28.000,175,11078282,-795,0,1719127527,12647.092228739995,176.70258558000205,54418.53210456001 2024-06-23,07:25:29.000,175,11078230,-795,0,1719127528,12647.092228739995,176.63914341000054,54418.50415608001 2024-06-23,07:25:30.000,175,11078245,-795,0,1719127529,12647.092228739995,176.66733992999798,54418.48319472001 2024-06-23,07:25:31.000,175,11078220,-795,0,1719127530,12647.02486564,176.63914341000054,54418.44825912 2024-06-23,07:25:32.000,175,11078243,-795,0,1719127531,12647.08549243,176.61799602000247,54418.44825912 2024-06-23,07:25:33.000,175,11078232,-795,0,1719127532,12647.072019809995,176.61799602000247,54418.49716896 2024-06-23,07:25:34.000,175,11078283,-795,0,1719127533,12647.092228739995,176.63209428000118,54418.511143200005 2024-06-23,07:25:35.000,175,11078295,-795,0,1719127534,12647.031601949995,176.57570123999903,54418.42729776 2024-06-23,07:25:36.000,175,11078243,-795,0,1719127535,12647.092228739995,176.6109468900031,54418.462233360005 2024-06-23,07:25:37.000,175,11078275,-795,0,1719127536,12647.173064459996,176.57570123999903,54418.55306592001 2024-06-23,07:25:38.000,175,11078258,-795,0,1719127537,12647.12591029,176.60389776000375,54418.4762076 2024-06-23,07:25:39.000,175,11078260,-795,0,1719127538,12647.173064459996,176.57570123999903,54418.53909168 2024-06-23,07:25:40.000,175,11078259,-795,0,1719127539,12647.09896504999,176.5968486300044,54418.39934928 2024-06-23,07:25:41.000,175,11078209,-795,0,1719127540,12647.11917397999,176.57570123999903,54418.32947808 2024-06-23,07:25:42.000,175,11078255,-795,0,1719127541,12647.240427559991,176.58979949999775,54418.48319472001 2024-06-23,07:25:43.000,175,11078274,-795,0,1719127542,12647.240427559991,176.58979949999775,54418.49716896 2024-06-23,07:25:44.000,175,11078281,-795,0,1719127543,12647.260636489991,176.6109468900031,54418.4762076 2024-06-23,07:25:45.000,175,11078281,-795,0,1719127544,12647.341472209991,176.60389776000375,54418.48319472001 2024-06-23,07:25:46.000,175,11078268,-795,0,1719127545,12647.294318039996,176.6109468900031,54418.40633640001 2024-06-23,07:25:47.000,175,11078281,-795,0,1719127546,12647.354944829996,176.5827503699984,54418.560053040004 2024-06-23,07:25:48.000,175,11078262,-795,0,1719127547,12647.408835310001,176.62504515000182,54418.560053040004 2024-06-23,07:25:49.000,175,11078271,-795,0,1719127548,12647.476198409997,176.63914341000054,54418.52511744 2024-06-23,07:25:50.000,175,11078218,-795,0,1719127549,12647.429044240002,176.65324166999926,54418.48319472001 2024-06-23,07:25:51.000,175,11078250,-795,0,1719127550,12647.482934719992,176.67438906000461,54418.44825912 2024-06-23,07:25:52.000,175,11078234,-795,0,1719127551,12647.550297820002,176.68848732000333,54418.66485984 2024-06-23,07:25:53.000,175,11078237,-795,0,1719127552,12647.624397229993,176.68848732000333,54418.629924240005 2024-06-23,07:25:54.000,175,11078260,-795,0,1719127553,12647.651342470002,176.7096347100014,54418.57402728001 2024-06-23,07:25:55.000,175,11078245,-795,0,1719127554,12647.658078779998,176.72373297000013,54418.60197576001 2024-06-23,07:25:56.000,175,11078206,-795,0,1719127555,12647.637869849998,176.76602775000356,54418.44825912 2024-06-23,07:25:57.000,175,11078246,-795,0,1719127556,12647.745650809993,176.78717514000164,54418.61595 2024-06-23,07:25:58.000,175,11078275,-795,0,1719127557,12647.799541289998,176.8083225299997,54418.62293712001 2024-06-23,07:25:59.000,175,11078236,-795,0,1719127558,12647.853431769989,176.794224270001,54418.678834080005 2024-06-23,07:26:00.000,175,11078256,-795,0,1719127559,12647.826486529993,176.86471557000186,54418.71376968 2024-06-23,07:26:01.000,175,11078230,-795,0,1719127560,12647.893849629989,176.8083225299997,54418.629924240005 2024-06-23,07:26:02.000,175,11078236,-795,0,1719127561,12647.806277599993,176.8294699199978,54418.60197576001 2024-06-23,07:26:03.000,175,11078225,-795,0,1719127562,12647.887113319994,176.84356818000379,54418.62293712001 2024-06-23,07:26:04.000,175,11078250,-795,0,1719127563,12647.947740109994,176.86471557000186,54418.69280832 2024-06-23,07:26:05.000,175,11078291,-795,0,1719127564,12647.967949039994,176.85061731000314,54418.69979544001 2024-06-23,07:26:06.000,175,11078261,-795,0,1719127565,12647.927531179994,176.85061731000314,54418.58800152 2024-06-23,07:26:07.000,175,11078242,-795,0,1719127566,12647.97468534999,176.88586295999994,54418.64389848 2024-06-23,07:26:08.000,175,11078261,-795,0,1719127567,12648.05552106999,176.9563542600008,54418.7556924 2024-06-23,07:26:09.000,175,11078242,-795,0,1719127568,12648.068993689994,176.93520687000273,54418.80460224 2024-06-23,07:26:10.000,175,11078243,-795,0,1719127569,12648.109411549995,176.921108610004,54418.79062800001 2024-06-23,07:26:11.000,175,11078204,-795,0,1719127570,12648.008366899994,176.97045251999953,54418.53909168 2024-06-23,07:26:12.000,175,11078231,-795,0,1719127571,12648.08246631,176.99864904000424,54418.6858212 2024-06-23,07:26:13.000,175,11078222,-795,0,1719127572,12648.109411549995,177.01274730000296,54418.748705280006 2024-06-23,07:26:14.000,175,11078260,-795,0,1719127573,12648.12288417,176.97750164999889,54418.72075680001 2024-06-23,07:26:15.000,175,11078296,-795,0,1719127574,12648.13635678999,176.99159991000488,54418.678834080005 2024-06-23,07:26:16.000,175,11078261,-675,0,1719127575,12648.170038339995,177.04799294999975,54418.76267952 2024-06-23,07:26:17.000,175,11078271,-795,0,1719127576,12648.22392882,177.02684556000168,54418.81158936 2024-06-23,07:26:18.000,175,11078270,-795,0,1719127577,12648.250874059995,177.09733686000254,54418.86748632001 2024-06-23,07:26:19.000,175,11078222,-795,0,1719127578,12648.26434668,177.1043859900019,54418.8604992 2024-06-23,07:26:20.000,175,11078297,-795,0,1719127579,12648.230665129995,177.09028773000318,54418.71376968 2024-06-23,07:26:21.000,175,11078254,-795,0,1719127580,12648.291291919995,177.09733686000254,54418.748705280006 2024-06-23,07:26:22.000,175,11078173,-795,0,1719127581,12648.40580919,177.11848425000062,54418.83953784001 2024-06-23,07:26:23.000,175,11078255,-795,0,1719127582,12648.419281809991,177.16077903000405,54418.895434800004 2024-06-23,07:26:24.000,175,11078284,-795,0,1719127583,12648.351918709996,177.1678281600034,54418.88146056 2024-06-23,07:26:25.000,175,11078248,-795,0,1719127584,12648.46643598,177.19602468000085,54418.895434800004 2024-06-23,07:26:26.000,175,11078213,-795,0,1719127585,12648.48664491,177.22422119999828,54419.02819008 2024-06-23,07:26:27.000,175,11078235,-795,0,1719127586,12648.547271700001,177.18192642000213,54419.084087040006 2024-06-23,07:26:28.000,175,11078237,-795,0,1719127587,12648.520326459991,177.24536859000364,54418.97928024 2024-06-23,07:26:29.000,175,11078241,-795,0,1719127588,12648.527062770001,177.24536859000364,54418.97229312 2024-06-23,07:26:30.000,175,11078236,-795,0,1719127589,12648.513590149996,177.27356511000107,54418.7556924 2024-06-23,07:26:31.000,175,11078283,-795,0,1719127590,12648.560744319991,177.33700728000258,54418.916396160006 2024-06-23,07:26:32.000,175,11078252,-795,0,1719127591,12648.641580039992,177.35815467000066,54419.03517720001 2024-06-23,07:26:33.000,175,11078278,-795,0,1719127592,12648.668525280002,177.4145477100028,54419.07709992001 2024-06-23,07:26:34.000,175,11078240,-795,0,1719127593,12648.688734210002,177.44274423000024,54419.05613856001 2024-06-23,07:26:35.000,175,11078244,-795,0,1719127594,12648.681997899992,177.43569510000088,54418.9303704 2024-06-23,07:26:36.000,175,11078214,-795,0,1719127595,12648.675261589997,177.46389161999832,54418.916396160006 2024-06-23,07:26:37.000,175,11078236,-795,0,1719127596,12648.742624689992,177.48503901000367,54418.895434800004 2024-06-23,07:26:38.000,175,11078267,-795,0,1719127597,12648.769569930002,177.52733378999983,54418.916396160006 2024-06-23,07:26:39.000,175,11078241,-795,0,1719127598,12648.708943140002,177.54143204999855,54418.86748632001 2024-06-23,07:26:40.000,175,11078226,-795,0,1719127599,12648.823460409993,177.5625794400039,54418.92338328 2024-06-23,07:26:41.000,175,11078246,-795,0,1719127600,12648.850405650002,177.60487422000006,54418.98626736001 2024-06-23,07:26:42.000,175,11078253,-795,0,1719127601,12648.890823510003,177.5978250900007,54419.04216432 2024-06-23,07:26:43.000,175,11078213,-795,0,1719127602,12648.904296129993,177.65421813000285,54418.92338328 2024-06-23,07:26:44.000,175,11078267,-795,0,1719127603,12648.937977679998,177.67536552000092,54418.95831888001 2024-06-23,07:26:45.000,175,11078188,-795,0,1719127604,12648.971659229988,177.696512909999,54418.87447344 2024-06-23,07:26:46.000,175,11078248,-795,0,1719127605,12648.978395539998,177.7599550800005,54418.916396160006 2024-06-23,07:26:47.000,175,11078237,-795,0,1719127606,12649.059231259998,177.7811024699986,54418.95831888001 2024-06-23,07:26:48.000,175,11078270,-795,0,1719127607,12649.086176499994,177.82339725000202,54419.0002416 2024-06-23,07:26:49.000,175,11078221,-795,0,1719127608,12649.140066979999,177.80224986000394,54418.97928024 2024-06-23,07:26:50.000,175,11078246,-795,0,1719127609,12649.153539599989,177.83749551000074,54418.965306000006 2024-06-23,07:26:51.000,175,11078146,-795,0,1719127610,12649.119858049999,177.90093768000224,54418.88844768001 2024-06-23,07:26:52.000,175,11078240,-795,0,1719127611,12649.19395745999,177.91503594000096,54418.90242192 2024-06-23,07:26:53.000,175,11078274,-795,0,1719127612,12649.26132056,177.93618332999904,54418.895434800004 2024-06-23,07:26:54.000,175,11078247,-795,0,1719127613,12649.29500210999,177.98552724000183,54418.90940904001 2024-06-23,07:26:55.000,175,11078259,-795,0,1719127614,12649.288265799994,178.02782201999798,54418.83255072 2024-06-23,07:26:56.000,175,11078268,-795,0,1719127615,12649.348892589995,178.04896941000334,54418.88146056 2024-06-23,07:26:57.000,175,11078248,-795,0,1719127616,12649.49709140999,178.08421506000013,54418.98626736001 2024-06-23,07:26:58.000,175,11078230,-795,0,1719127617,12649.54424558,178.0912641899995,54419.0002416 2024-06-23,07:26:59.000,175,11078226,-795,0,1719127618,12649.51730033999,178.16175549000036,54418.95133176 2024-06-23,07:27:00.000,175,11078218,-795,0,1719127619,12649.56445451,178.19700114000443,54418.85351208 2024-06-23,07:27:01.000,175,11078252,-795,0,1719127620,12649.66549916,178.23224679000123,54418.81857648001 2024-06-23,07:27:02.000,175,11078251,-795,0,1719127621,12649.672235469996,178.28159070000402,54418.83953784001 2024-06-23,07:27:03.000,175,11078213,-795,0,1719127622,12649.658762849991,178.33093460999953,54418.98626736001 2024-06-23,07:27:04.000,175,11078268,-795,0,1719127623,12649.780016429992,178.39437678000104,54418.90940904001 2024-06-23,07:27:05.000,175,11078224,-795,0,1719127624,12649.881061079992,178.41552416999912,54418.965306000006 2024-06-23,07:27:06.000,175,11078284,-795,0,1719127625,12650.029259900002,178.44372069000383,54419.139984 2024-06-23,07:27:07.000,175,11078217,-795,0,1719127626,12650.035996209997,178.47191721000127,54419.17491960001 2024-06-23,07:27:08.000,175,11078246,-795,0,1719127627,12650.110095620003,178.5494576400015,54419.09806128 2024-06-23,07:27:09.000,175,11078243,-795,0,1719127628,12650.137040859998,178.60585068000364,54419.14697112 2024-06-23,07:27:10.000,175,11078262,-795,0,1719127629,12650.177458719998,178.63404720000108,54419.09107416 2024-06-23,07:27:11.000,175,11078318,-795,0,1719127630,12650.271767059989,178.6974893700026,54419.12600976001 2024-06-23,07:27:12.000,175,11078279,-795,0,1719127631,12650.278503369998,178.7750298000028,54418.97928024 2024-06-23,07:27:13.000,175,11078258,-795,0,1719127632,12650.446911119994,178.78912806000153,54419.314662 2024-06-23,07:27:14.000,175,11078271,-795,0,1719127633,12650.53448314999,178.84552110000368,54419.349597600005 2024-06-23,07:27:15.000,175,11078165,-795,0,1719127634,12650.57490100999,178.88781587999983,54419.35658472 2024-06-23,07:27:16.000,175,11078297,-795,0,1719127635,12650.59510993999,178.94420892000198,54419.2098552 2024-06-23,07:27:17.000,175,11078200,-795,0,1719127636,12650.64226411,178.98650369999814,54419.26575216 2024-06-23,07:27:18.000,175,11078267,-795,0,1719127637,12650.76351769,179.056994999999,54419.30767488 2024-06-23,07:27:19.000,175,11078245,-795,0,1719127638,12650.77699030999,179.07814239000436,54419.32863624 2024-06-23,07:27:20.000,175,11078283,-795,0,1719127639,12650.82414448,179.16273195000394,54419.279726400004 2024-06-23,07:27:21.000,175,11078264,-795,0,1719127640,12650.86456234,179.19092847000138,54419.314662 2024-06-23,07:27:22.000,175,11078224,-795,0,1719127641,12650.992552229996,179.24027238000417,54419.398507440004 2024-06-23,07:27:23.000,175,11078197,-795,0,1719127642,12651.012761159996,179.24732151000353,54419.40549456 2024-06-23,07:27:24.000,175,11078258,-795,0,1719127643,12651.073387949997,179.32486194000376,54419.37055896001 2024-06-23,07:27:25.000,175,11078237,-795,0,1719127644,12651.100333189992,179.33191107000312,54419.28671352 2024-06-23,07:27:26.000,175,11078266,-795,0,1719127645,12651.134014739997,179.4165006300027,54419.349597600005 2024-06-23,07:27:27.000,175,11078277,-795,0,1719127646,12651.275477249997,179.43764802000078,54419.50331424 2024-06-23,07:27:28.000,175,11078258,-795,0,1719127647,12651.342840349993,179.50813932000165,54419.54523696 2024-06-23,07:27:29.000,175,11078233,-795,0,1719127648,12651.342840349993,179.52223758000036,54419.314662 2024-06-23,07:27:30.000,175,11078267,-795,0,1719127649,12651.491039169989,179.5645323600038,54419.53126272 2024-06-23,07:27:31.000,175,11078245,-795,0,1719127650,12651.544929649994,179.59272888000123,54419.60113392 2024-06-23,07:27:32.000,175,11078256,-795,0,1719127651,12651.578611199999,179.62092539999867,54419.53126272 2024-06-23,07:27:33.000,175,11078257,-795,0,1719127652,12651.666183229994,179.65617105000274,54419.58017256001 2024-06-23,07:27:34.000,175,11078258,-795,0,1719127653,12651.74028264,179.71961322000425,54419.60113392 2024-06-23,07:27:35.000,175,11078279,-795,0,1719127654,12651.73354632999,179.77600625999912,54419.5941468 2024-06-23,07:27:36.000,175,11078255,-795,0,1719127655,12651.868272529995,179.83944843000063,54419.60812104001 2024-06-23,07:27:37.000,175,11078193,-795,0,1719127656,12651.9827898,179.81830104000255,54419.76183768 2024-06-23,07:27:38.000,175,11078244,-795,0,1719127657,12652.050152899996,179.8253501700019,54419.67799224001 2024-06-23,07:27:39.000,175,11078273,-795,0,1719127658,12652.070361829996,179.84649756,54419.782799040004 2024-06-23,07:27:40.000,175,11078226,-795,0,1719127659,12652.10404338,179.93813624999893,54419.615108160004 2024-06-23,07:27:41.000,175,11078255,-795,0,1719127660,12652.164670170001,179.9451853799983,54419.684979360005 2024-06-23,07:27:42.000,175,11078271,-795,0,1719127661,12652.252242199997,179.98748016000172,54419.7688248 2024-06-23,07:27:43.000,175,11078235,-795,0,1719127662,12652.279187439992,180.02272580999852,54419.84568312001 2024-06-23,07:27:44.000,175,11078250,-795,0,1719127663,12652.312868989997,180.10026623999875,54419.7688248 2024-06-23,07:27:45.000,175,11078235,-795,0,1719127664,12652.386968400002,180.0932171099994,54419.79677328001 2024-06-23,07:27:46.000,175,11078254,-795,0,1719127665,12652.528430910002,180.0932171099994,54420.03433536 2024-06-23,07:27:47.000,175,11078276,-795,0,1719127666,12652.548639840003,180.1073153699981,54419.99939976 2024-06-23,07:27:48.000,175,11078229,-795,0,1719127667,12652.568848770003,180.1214136300041,54419.99241264001 2024-06-23,07:27:49.000,175,11078236,-795,0,1719127668,12652.568848770003,180.12846276000346,54419.79677328001 2024-06-23,07:27:50.000,175,11078256,-795,0,1719127669,12652.656420799998,180.14961015000154,54419.93651568 2024-06-23,07:27:51.000,175,11078269,-795,0,1719127670,12652.696838659998,180.19895406000433,54420.03433536 2024-06-23,07:27:52.000,175,11078269,-795,0,1719127671,12652.743992829994,180.18485579999833,54420.01337400001 2024-06-23,07:27:53.000,175,11078260,-795,0,1719127672,12652.784410689994,180.17780666999897,54420.020361120005 2024-06-23,07:27:54.000,175,11078226,-795,0,1719127673,12652.824828549994,180.16370841000025,54419.922541440006 2024-06-23,07:27:55.000,175,11078256,-795,0,1719127674,12652.885455339994,180.1707575399996,54420.13215504001 2024-06-23,07:27:56.000,175,11078294,-795,0,1719127675,12652.905664269994,180.1919049299977,54420.05529672 2024-06-23,07:27:57.000,175,11078299,-795,0,1719127676,12652.97976368,180.1566592800009,54420.05529672 2024-06-23,07:27:58.000,175,11078255,-795,0,1719127677,12652.93260950999,180.1919049299977,54420.0483096 2024-06-23,07:27:59.000,175,11078253,-795,0,1719127678,12653.02018154,180.1919049299977,54420.02734824 2024-06-23,07:28:00.000,175,11078269,-795,0,1719127679,12652.986499989995,180.20600319000368,54420.05529672 2024-06-23,07:28:01.000,175,11078243,-795,0,1719127680,12653.05386308999,180.1707575399996,54419.93651568 2024-06-23,07:28:02.000,175,11078225,-795,0,1719127681,12652.986499989995,180.22715058000176,54419.91555432001 2024-06-23,07:28:03.000,175,11078245,-795,0,1719127682,12653.07407201999,180.1707575399996,54420.11119368001 2024-06-23,07:28:04.000,175,11078258,-795,0,1719127683,12653.047126779995,180.2553470999992,54419.98542552 2024-06-23,07:28:05.000,175,11078260,-795,0,1719127684,12653.13469880999,180.19895406000433,54419.950489920004 2024-06-23,07:28:06.000,175,11078267,-795,0,1719127685,12653.18185298,180.19895406000433,54419.99939976 2024-06-23,07:28:07.000,175,11078255,-795,0,1719127686,12653.188589289995,180.20600319000368,54419.922541440006 2024-06-23,07:28:08.000,175,11078250,-795,0,1719127687,12653.30310656,180.22715058000176,54420.10420656 2024-06-23,07:28:09.000,175,11078233,-795,0,1719127688,12653.330051799996,180.17780666999897,54420.07625808 2024-06-23,07:28:10.000,175,11078262,-795,0,1719127689,12653.431096449996,180.1919049299977,54420.1531164 2024-06-23,07:28:11.000,175,11078235,-795,0,1719127690,12653.370469659996,180.20600319000368,54419.9784384 2024-06-23,07:28:12.000,175,11078254,-795,0,1719127691,12653.383942280001,180.18485579999833,54420.020361120005 2024-06-23,07:28:13.000,175,11078264,-795,0,1719127692,12653.458041689992,180.16370841000025,54420.020361120005 2024-06-23,07:28:14.000,175,11078220,-795,0,1719127693,12653.471514309997,180.1707575399996,54420.069270960004 2024-06-23,07:28:15.000,175,11078275,-795,0,1719127694,12653.491723239997,180.1707575399996,54419.9784384 2024-06-23,07:28:16.000,175,11078191,-795,0,1719127695,12653.505195860002,180.16370841000025,54420.03433536 2024-06-23,07:28:17.000,175,11078237,-795,0,1719127696,12653.606240510002,180.14961015000154,54420.12516792 2024-06-23,07:28:18.000,175,11078264,-795,0,1719127697,12653.660130989992,180.12846276000346,54420.14612928 2024-06-23,07:28:19.000,175,11078275,-795,0,1719127698,12653.579295269992,180.11436450000474,54419.91555432001 2024-06-23,07:28:20.000,175,11078239,-795,0,1719127699,12653.687076230002,180.12846276000346,54420.03433536 2024-06-23,07:28:21.000,175,11078176,-795,0,1719127700,12653.666867300002,180.10026623999875,54419.96446416001 2024-06-23,07:28:22.000,175,11078247,-795,0,1719127701,12653.734230399998,180.1073153699981,54420.0483096 2024-06-23,07:28:23.000,175,11078257,-795,0,1719127702,12653.734230399998,180.07911885000067,54420.090232320006 2024-06-23,07:28:24.000,175,11078299,-795,0,1719127703,12653.794857189998,180.1214136300041,54420.020361120005 2024-06-23,07:28:25.000,175,11078279,-795,0,1719127704,12653.855483979998,180.07911885000067,54419.99939976 2024-06-23,07:28:26.000,175,11078236,-795,0,1719127705,12653.882429219993,180.04387320000387,54420.069270960004 2024-06-23,07:28:27.000,175,11078223,-795,0,1719127706,12653.902638149993,180.04387320000387,54420.05529672 2024-06-23,07:28:28.000,175,11078234,-795,0,1719127707,12653.916110769998,180.01567667999916,54420.07625808 2024-06-23,07:28:29.000,175,11078243,-795,0,1719127708,12653.936319699998,180.02272580999852,54419.99939976 2024-06-23,07:28:30.000,175,11078194,-795,0,1719127709,12653.922847079994,179.98043103000236,54419.94350280001 2024-06-23,07:28:31.000,175,11078271,-795,0,1719127710,12653.983473869994,180.0086275499998,54419.92952856 2024-06-23,07:28:32.000,175,11078221,-795,0,1719127711,12654.010419109989,179.98043103000236,54419.922541440006 2024-06-23,07:28:33.000,175,11078274,-795,0,1719127712,12654.05083696999,179.98043103000236,54419.95747704 2024-06-23,07:28:34.000,175,11078272,-795,0,1719127713,12654.124936379994,179.9592836400043,54419.91555432001 2024-06-23,07:28:35.000,175,11078202,-795,0,1719127714,12654.097991139999,179.9592836400043,54419.92952856 2024-06-23,07:28:36.000,175,11078237,-795,0,1719127715,12654.124936379994,179.9099397300015,54419.803760400006 2024-06-23,07:28:37.000,175,11078269,-795,0,1719127716,12654.084518519994,179.88879234000342,54419.78978616 2024-06-23,07:28:38.000,175,11078212,-795,0,1719127717,12654.145145309994,179.88879234000342,54419.733889200004 2024-06-23,07:28:39.000,175,11078239,-795,0,1719127718,12654.17882686,179.8605958199987,54419.82472176001 2024-06-23,07:28:40.000,175,11078256,-795,0,1719127719,12654.246189959995,179.8253501700019,54419.782799040004 2024-06-23,07:28:41.000,175,11078294,-795,0,1719127720,12654.27987151,179.83239930000127,54419.76183768 2024-06-23,07:28:42.000,175,11078242,-795,0,1719127721,12654.32028937,179.79010451999784,54419.78978616 2024-06-23,07:28:43.000,175,11078212,-795,0,1719127722,12654.306816749995,179.73371148000297,54419.81074752 2024-06-23,07:28:44.000,175,11078250,-795,0,1719127723,12654.38091616,179.73371148000297,54419.74786344001 2024-06-23,07:28:45.000,175,11078200,-795,0,1719127724,12654.35397091999,179.75485887000104,54419.636069520006 2024-06-23,07:28:46.000,175,11078222,-795,0,1719127725,12654.41459770999,179.67731844000082,54419.5941468 2024-06-23,07:28:47.000,175,11078270,-795,0,1719127726,12654.44154295,179.70551495999825,54419.67100512 2024-06-23,07:28:48.000,175,11078261,-795,0,1719127727,12654.45501556999,179.68436757000018,54419.69196648 2024-06-23,07:28:49.000,175,11078252,-795,0,1719127728,12654.529114979996,179.6632201800021,54419.7688248 2024-06-23,07:28:50.000,175,11078222,-795,0,1719127729,12654.535851289991,179.60682713999995,54419.65004376 2024-06-23,07:28:51.000,175,11078161,-795,0,1719127730,12654.468488189996,179.59272888000123,54419.54523696 2024-06-23,07:28:52.000,175,11078182,-795,0,1719127731,12654.589741769996,179.57158149000315,54419.60812104001 2024-06-23,07:28:53.000,175,11078242,-795,0,1719127732,12654.643632250001,179.5504340999978,54419.60812104001 2024-06-23,07:28:54.000,175,11078239,-795,0,1719127733,12654.717731659992,179.53633583999908,54419.587159680006 2024-06-23,07:28:55.000,175,11078220,-795,0,1719127734,12654.643632250001,179.50813932000165,54419.54523696 2024-06-23,07:28:56.000,175,11078273,-795,0,1719127735,12654.724467970002,179.49404106000293,54419.53824984001 2024-06-23,07:28:57.000,175,11078236,-635,0,1719127736,12654.791831069997,179.43059889000142,54419.615108160004 2024-06-23,07:28:58.000,175,11078206,-795,0,1719127737,12654.886139410002,179.4165006300027,54419.60812104001 2024-06-23,07:28:59.000,175,11078220,-795,0,1719127738,12654.886139410002,179.44469715000014,54419.60113392 2024-06-23,07:29:00.000,175,11078247,-795,0,1719127739,12654.886139410002,179.38125497999863,54419.447417280004 2024-06-23,07:29:01.000,175,11078182,-795,0,1719127740,12654.926557270002,179.34600933000183,54419.447417280004 2024-06-23,07:29:02.000,175,11078259,-795,0,1719127741,12655.014129299998,179.32486194000376,54419.53126272 2024-06-23,07:29:03.000,175,11078253,-795,0,1719127742,12654.993920369998,179.33896020000248,54419.48235288 2024-06-23,07:29:04.000,175,11078275,-795,0,1719127743,12655.014129299998,179.3037145499984,54419.3845332 2024-06-23,07:29:05.000,175,11078246,-635,0,1719127744,12655.020865609993,179.24732151000353,54419.46139152001 2024-06-23,07:29:06.000,175,11078245,-795,0,1719127745,12655.000656679993,179.21912498999882,54419.16793248 2024-06-23,07:29:07.000,175,11078211,-795,0,1719127746,12655.128646569989,179.2543706400029,54419.57318544 2024-06-23,07:29:08.000,175,11078289,-795,0,1719127747,12655.209482289989,179.21912498999882,54419.48934000001 2024-06-23,07:29:09.000,175,11078238,-795,0,1719127748,12655.222954909994,179.18387934000202,54419.53126272 2024-06-23,07:29:10.000,175,11078236,-795,0,1719127749,12655.263372769994,179.16273195000394,54419.447417280004 2024-06-23,07:29:11.000,175,11078229,-795,0,1719127750,12655.24990014999,179.15568282000459,54419.36357184 2024-06-23,07:29:12.000,175,11078242,-795,0,1719127751,12655.39136265999,179.13453542999923,54419.447417280004 2024-06-23,07:29:13.000,175,11078228,-795,0,1719127752,12655.445253139995,179.1063389100018,54419.57318544 2024-06-23,07:29:14.000,175,11078238,-795,0,1719127753,12655.51261623999,179.08519152000372,54419.57318544 2024-06-23,07:29:15.000,175,11078253,-795,0,1719127754,12655.526088859995,179.06404412999836,54419.53824984001 2024-06-23,07:29:16.000,175,11078340,-795,0,1719127755,12655.57324302999,179.02879848000157,54419.48235288 2024-06-23,07:29:17.000,175,11078248,-795,0,1719127756,12655.59345195999,179.0217493500022,54419.46139152001 2024-06-23,07:29:18.000,175,11078261,-795,0,1719127757,12655.65407874999,178.99355283000477,54419.398507440004 2024-06-23,07:29:19.000,175,11078291,-795,0,1719127758,12655.74165078,178.99355283000477,54419.5242756 2024-06-23,07:29:20.000,175,11078288,-795,0,1719127759,12655.768596019996,178.96535631000006,54419.46139152001 2024-06-23,07:29:21.000,175,11078210,-795,0,1719127760,12655.842695430001,178.93715979000262,54419.47536576 2024-06-23,07:29:22.000,175,11078242,-795,0,1719127761,12655.957212699992,178.9230615300039,54419.46139152001 2024-06-23,07:29:23.000,175,11078242,-795,0,1719127762,12655.957212699992,178.88781587999983,54419.48934000001 2024-06-23,07:29:24.000,175,11078188,-795,0,1719127763,12656.038048419992,178.9230615300039,54419.39152032001 2024-06-23,07:29:25.000,175,11078250,-795,0,1719127764,12656.024575800002,178.88781587999983,54419.300687760006 2024-06-23,07:29:26.000,175,11078275,-795,0,1719127765,12656.078466279992,178.88781587999983,54419.29370064001 2024-06-23,07:29:27.000,175,11078256,-795,0,1719127766,12656.152565689998,178.8596193600024,54419.48934000001 2024-06-23,07:29:28.000,175,11078284,-795,0,1719127767,12656.253610339998,178.8948650099992,54419.517288480005 2024-06-23,07:29:29.000,175,11078281,-795,0,1719127768,12656.314237129998,178.87371762000112,54419.55222408 2024-06-23,07:29:30.000,175,11078234,-795,0,1719127769,12656.361391299994,178.87371762000112,54419.50331424 2024-06-23,07:29:31.000,175,11078235,-795,0,1719127770,12656.347918679989,178.87371762000112,54419.251777920006 2024-06-23,07:29:32.000,175,11078247,-795,0,1719127771,12656.46917225999,178.87371762000112,54419.41248168001 2024-06-23,07:29:33.000,175,11078232,-795,0,1719127772,12656.55000797999,178.8596193600024,54419.46139152001 2024-06-23,07:29:34.000,175,11078263,-795,0,1719127773,12656.63758001,178.85257023000304,54419.468378640006 2024-06-23,07:29:35.000,175,11078232,-795,0,1719127774,12656.59042583999,178.7961771900009,54419.3845332 2024-06-23,07:29:36.000,175,11078255,-795,0,1719127775,12656.65778894,178.82437370999833,54419.41248168001 2024-06-23,07:29:37.000,175,11078216,-795,0,1719127776,12656.75209727999,178.78912806000153,54419.60113392 2024-06-23,07:29:38.000,175,11078269,-795,0,1719127777,12656.77230620999,178.8102754499996,54419.57318544 2024-06-23,07:29:39.000,175,11078208,-795,0,1719127778,12656.79925145,178.76798067000345,54419.57318544 2024-06-23,07:29:40.000,175,11078233,-795,0,1719127779,12656.765569899995,178.78912806000153,54419.42645592 2024-06-23,07:29:41.000,175,11078278,-795,0,1719127780,12656.846405619995,178.71863676000066,54419.47536576 2024-06-23,07:29:42.000,175,11078223,-795,0,1719127781,12656.9002961,178.73978414999874,54419.53126272 2024-06-23,07:29:43.000,175,11078278,-795,0,1719127782,12657.014813369991,178.72568589000002,54419.5242756 2024-06-23,07:29:44.000,175,11078225,-795,0,1719127783,12657.014813369991,178.73978414999874,54419.5242756 2024-06-23,07:29:45.000,175,11078263,-795,0,1719127784,12657.082176470001,178.69044024000323,54419.55921120001 2024-06-23,07:29:46.000,175,11078221,-795,0,1719127785,12657.136066949992,178.7115876300013,54419.664018 2024-06-23,07:29:47.000,175,11078217,-795,0,1719127786,12657.176484809992,178.6763419800045,54419.65703088001 2024-06-23,07:29:48.000,175,11078267,-795,0,1719127787,12657.250584219997,178.6763419800045,54419.636069520006 2024-06-23,07:29:49.000,175,11078266,-795,0,1719127788,12657.223638980002,178.64109633000044,54419.51030136001 2024-06-23,07:29:50.000,175,11078297,-795,0,1719127789,12657.291002079997,178.63404720000108,54419.60113392 2024-06-23,07:29:51.000,175,11078268,-795,0,1719127790,12657.344892560002,178.60585068000364,54419.7688248 2024-06-23,07:29:52.000,175,11078262,-795,0,1719127791,12657.425728280003,178.59880155000428,54419.76183768 2024-06-23,07:29:53.000,175,11078279,-795,0,1719127792,12657.466146139988,178.60585068000364,54419.74087632 2024-06-23,07:29:54.000,175,11078279,-795,0,1719127793,12657.472882449998,178.59175241999765,54419.76183768 2024-06-23,07:29:55.000,175,11078232,-795,0,1719127794,12657.553718169998,178.55650677000085,54419.81773464 2024-06-23,07:29:56.000,175,11078254,-795,0,1719127795,12657.560454479993,178.5635559000002,54419.7688248 2024-06-23,07:29:57.000,175,11078252,-795,0,1719127796,12657.614344959999,178.55650677000085,54419.7688248 2024-06-23,07:29:58.000,175,11078251,-795,0,1719127797,12657.634553889999,178.5635559000002,54419.65004376 2024-06-23,07:29:59.000,175,11078203,-795,0,1719127798,12657.701916989994,178.50716285999806,54419.76183768 2024-06-23,07:30:00.000,175,11078272,-795,0,1719127799,12657.735598539999,178.54240851000213,54419.71292784 2024-06-23,07:30:01.000,175,11078245,-795,0,1719127800,12657.823170569995,178.52126112000406,54419.78978616 2024-06-23,07:30:02.000,175,11078229,-795,0,1719127801,12657.81643426,178.50716285999806,54419.62908240001 2024-06-23,07:30:03.000,175,11078208,-795,0,1719127802,12657.83664319,178.47191721000127,54419.733889200004 2024-06-23,07:30:04.000,175,11078247,-795,0,1719127803,12657.83664319,178.52126112000406,54419.65703088001 2024-06-23,07:30:05.000,175,11078239,-795,0,1719127804,12657.904006289995,178.49306459999934,54419.69196648 2024-06-23,07:30:06.000,175,11078217,-795,0,1719127805,12657.904006289995,178.50716285999806,54419.65703088001 2024-06-23,07:30:07.000,175,11078245,-795,0,1719127806,12657.843379499995,178.5142119900047,54419.60113392 2024-06-23,07:30:08.000,175,11078287,-795,0,1719127807,12657.99157831999,178.45781895000255,54419.72690208001 2024-06-23,07:30:09.000,175,11078258,-795,0,1719127808,12658.085886659996,178.43667156000447,54419.77581192001 2024-06-23,07:30:10.000,175,11078262,-795,0,1719127809,12658.13977714,178.44372069000383,54419.76183768 2024-06-23,07:30:11.000,175,11078228,-795,0,1719127810,12658.05894142,178.45781895000255,54419.684979360005 2024-06-23,07:30:12.000,175,11078245,-795,0,1719127811,12658.13977714,178.4648680800019,54419.70594072001 2024-06-23,07:30:13.000,175,11078261,-795,0,1719127812,12658.20040393,178.42257329999848,54419.72690208001 2024-06-23,07:30:14.000,175,11078246,-795,0,1719127813,12658.227349169996,178.42257329999848,54419.72690208001 2024-06-23,07:30:15.000,175,11078259,-795,0,1719127814,12658.173458689991,178.38732765000168,54419.60113392 2024-06-23,07:30:16.000,175,11078248,-795,0,1719127815,12658.247558099996,178.39437678000104,54419.636069520006 2024-06-23,07:30:17.000,175,11078244,-795,0,1719127816,12658.375547989992,178.38732765000168,54419.74087632 2024-06-23,07:30:18.000,175,11078253,-795,0,1719127817,12658.415965849992,178.35913113000424,54419.70594072001 2024-06-23,07:30:19.000,175,11078250,-795,0,1719127818,12658.463120020002,178.3661802600036,54419.74087632 2024-06-23,07:30:20.000,175,11078266,-795,0,1719127819,12658.415965849992,178.39437678000104,54419.62209528 2024-06-23,07:30:21.000,175,11078248,-795,0,1719127820,12658.442911090002,178.4014259100004,54419.70594072001 2024-06-23,07:30:22.000,175,11078266,-795,0,1719127821,12658.530483119997,178.39437678000104,54419.78978616 2024-06-23,07:30:23.000,175,11078269,-795,0,1719127822,12658.564164670002,178.4014259100004,54419.754850560006 2024-06-23,07:30:24.000,175,11078269,-795,0,1719127823,12658.550692049997,178.4014259100004,54419.684979360005 2024-06-23,07:30:25.000,175,11078275,-795,0,1719127824,12658.611318839998,178.40847503999976,54419.67100512 2024-06-23,07:30:26.000,175,11078253,-795,0,1719127825,12658.517010499992,178.4014259100004,54419.4544044 2024-06-23,07:30:27.000,175,11078253,-795,0,1719127826,12658.671945629998,178.37322939000296,54419.71991496 2024-06-23,07:30:28.000,175,11078266,-795,0,1719127827,12658.638264079993,178.4507698200032,54419.71991496 2024-06-23,07:30:29.000,175,11078239,-795,0,1719127828,12658.712363489998,178.40847503999976,54419.65703088001 2024-06-23,07:30:30.000,175,11078235,-795,0,1719127829,12658.719099799993,178.44372069000383,54419.67799224001 2024-06-23,07:30:31.000,175,11078256,-795,0,1719127830,12658.732572419998,178.4648680800019,54419.71292784 2024-06-23,07:30:32.000,175,11078262,-795,0,1719127831,12658.826880759989,178.45781895000255,54419.76183768 2024-06-23,07:30:33.000,175,11078271,-795,0,1719127832,12658.833617069999,178.42962242999783,54419.67100512 2024-06-23,07:30:34.000,175,11078280,-795,0,1719127833,12658.914452789999,178.47191721000127,54419.838696 2024-06-23,07:30:35.000,175,11078225,-795,0,1719127834,12658.961606959994,178.4507698200032,54419.782799040004 2024-06-23,07:30:36.000,175,11078279,-795,0,1719127835,12658.934661719999,178.5001137299987,54419.65703088001 2024-06-23,07:30:37.000,175,11078236,-795,0,1719127836,12659.002024819994,178.5001137299987,54419.65703088001 2024-06-23,07:30:38.000,175,11078267,-795,0,1719127837,12659.02897005999,178.52831025000341,54419.782799040004 2024-06-23,07:30:39.000,175,11078235,-795,0,1719127838,12659.082860539995,178.5635559000002,54419.78978616 2024-06-23,07:30:40.000,175,11078300,-795,0,1719127839,12659.04917898999,178.5847032899983,54419.76183768 2024-06-23,07:30:41.000,175,11078269,-795,0,1719127840,12659.09633316,178.55650677000085,54419.74087632 2024-06-23,07:30:42.000,175,11078278,-795,0,1719127841,12659.09633316,178.59880155000428,54419.733889200004 2024-06-23,07:30:43.000,175,11078288,-795,0,1719127842,12659.19064149999,178.612899810003,54419.71991496 2024-06-23,07:30:44.000,175,11078257,-795,0,1719127843,12659.17716888,178.63404720000108,54419.64305664 2024-06-23,07:30:45.000,175,11078248,-795,0,1719127844,12659.25126828999,178.64109633000044,54419.62908240001 2024-06-23,07:30:46.000,175,11078249,-795,0,1719127845,12659.21085042999,178.62699807000172,54419.62209528 2024-06-23,07:30:47.000,175,11078242,-795,0,1719127846,12659.2580046,178.65519458999916,54419.55921120001 2024-06-23,07:30:48.000,175,11078246,-795,0,1719127847,12659.385994489996,178.65519458999916,54419.74087632 2024-06-23,07:30:49.000,175,11078268,-795,0,1719127848,12659.433148659991,178.6481454599998,54419.6989536 2024-06-23,07:30:50.000,175,11078246,-795,0,1719127849,12659.460093900001,178.6763419800045,54419.76183768 2024-06-23,07:30:51.000,175,11078236,-795,0,1719127850,12659.392730799991,178.66929284999787,54419.4544044 2024-06-23,07:30:52.000,175,11078213,-795,0,1719127851,12659.534193309992,178.70453850000195,54419.684979360005 2024-06-23,07:30:53.000,175,11078207,-795,0,1719127852,12659.601556410002,178.65519458999916,54419.69196648 2024-06-23,07:30:54.000,175,11078239,-795,0,1719127853,12659.635237959992,178.65519458999916,54419.67100512 2024-06-23,07:30:55.000,175,11078220,-795,0,1719127854,12659.615029029992,178.69044024000323,54419.587159680006 2024-06-23,07:30:56.000,175,11078212,-795,0,1719127855,12659.743018920002,178.65519458999916,54419.6989536 2024-06-23,07:30:57.000,175,11078247,-795,0,1719127856,12659.844063570003,178.612899810003,54419.7688248 2024-06-23,07:30:58.000,175,11078220,-795,0,1719127857,12659.844063570003,178.612899810003,54419.71991496 2024-06-23,07:30:59.000,175,11078252,-795,0,1719127858,12659.985526079989,178.6481454599998,54419.71991496 2024-06-23,07:31:00.000,175,11078242,-795,0,1719127859,12659.951844529998,178.6481454599998,54419.64305664 2024-06-23,07:31:01.000,175,11078202,-795,0,1719127860,12660.032680249999,178.61994894000236,54419.64305664 2024-06-23,07:31:02.000,175,11078240,-795,0,1719127861,12660.140461209994,178.59880155000428,54419.74786344001 2024-06-23,07:31:03.000,175,11078247,-795,0,1719127862,12660.18761537999,178.59175241999765,54419.754850560006 2024-06-23,07:31:04.000,175,11078251,-795,0,1719127863,12660.19435169,178.5847032899983,54419.60812104001 2024-06-23,07:31:05.000,175,11078246,-795,0,1719127864,12660.322341579995,178.5635559000002,54419.71991496 2024-06-23,07:31:06.000,175,11078269,-795,0,1719127865,12660.38970467999,178.52126112000406,54419.77581192001 2024-06-23,07:31:07.000,175,11078238,-795,0,1719127866,12660.43012253999,178.52831025000341,54419.754850560006 2024-06-23,07:31:08.000,175,11078231,-795,0,1719127867,12660.403177299995,178.49306459999934,54419.55222408 2024-06-23,07:31:09.000,175,11078232,-795,0,1719127868,12660.564848739996,178.47191721000127,54419.733889200004 2024-06-23,07:31:10.000,175,11078231,-795,0,1719127869,12660.605266599996,178.48601546999998,54419.70594072001 2024-06-23,07:31:11.000,175,11078264,-795,0,1719127870,12660.625475529996,178.45781895000255,54419.71991496 2024-06-23,07:31:12.000,175,11078249,-795,0,1719127871,12660.766938039997,178.45781895000255,54419.89459296001 2024-06-23,07:31:13.000,175,11078229,-795,0,1719127872,12660.827564829997,178.42257329999848,54419.81773464 2024-06-23,07:31:14.000,175,11078255,-795,0,1719127873,12660.888191619997,178.41552416999912,54419.9085672 2024-06-23,07:31:15.000,175,11078234,-795,0,1719127874,12660.955554719993,178.3661802600036,54419.72690208001 2024-06-23,07:31:16.000,175,11078197,-795,0,1719127875,12661.002708890002,178.37322939000296,54419.85965736 2024-06-23,07:31:17.000,175,11078197,-795,0,1719127876,12661.076808299993,178.35208200000488,54419.838696 2024-06-23,07:31:18.000,175,11078225,-795,0,1719127877,12661.123962469988,178.3027380900021,54419.922541440006 2024-06-23,07:31:19.000,175,11078234,-795,0,1719127878,12661.171116639998,178.33093460999953,54419.94350280001 2024-06-23,07:31:20.000,175,11078240,-795,0,1719127879,12661.204798189989,178.30978722000145,54419.88760584 2024-06-23,07:31:21.000,175,11078288,-795,0,1719127880,12661.285633909989,178.28159070000402,54419.88760584 2024-06-23,07:31:22.000,175,11078231,-795,0,1719127881,12661.34626069999,178.2533941799993,54419.99241264001 2024-06-23,07:31:23.000,175,11078175,-795,0,1719127882,12661.373205939999,178.2392959200006,54419.9784384 2024-06-23,07:31:24.000,175,11078257,-795,0,1719127883,12661.400151179994,178.23224679000123,54419.901580080004 2024-06-23,07:31:25.000,175,11078291,-795,0,1719127884,12661.45404166,178.2181485300025,54419.89459296001 2024-06-23,07:31:26.000,175,11078256,-795,0,1719127885,12661.521404759995,178.21109940000315,54419.89459296001 2024-06-23,07:31:27.000,175,11078244,-795,0,1719127886,12661.58876785999,178.19700114000443,54419.92952856 2024-06-23,07:31:28.000,175,11078219,-795,0,1719127887,12661.65613096,178.17585374999908,54419.99241264001 2024-06-23,07:31:29.000,175,11078204,-795,0,1719127888,12661.73023036999,178.16175549000036,54420.01337400001 2024-06-23,07:31:30.000,175,11078200,-795,0,1719127889,12661.804329779996,178.12650984000356,54420.020361120005 2024-06-23,07:31:31.000,175,11078233,-795,0,1719127890,12661.8178024,178.1053624499982,54419.950489920004 2024-06-23,07:31:32.000,175,11078186,-795,0,1719127891,12661.925583359996,178.11241158000485,54419.96446416001 2024-06-23,07:31:33.000,175,11078247,-795,0,1719127892,12661.966001219997,178.12650984000356,54419.99939976 2024-06-23,07:31:34.000,175,11078234,-795,0,1719127893,12662.033364319992,178.04192028000398,54420.03433536 2024-06-23,07:31:35.000,175,11078281,-795,0,1719127894,12662.013155389992,178.04896941000334,54419.92952856 2024-06-23,07:31:36.000,175,11078289,-795,0,1719127895,12662.073782179992,178.0560185400027,54419.98542552 2024-06-23,07:31:37.000,175,11078249,-795,0,1719127896,12662.141145280002,178.01372375999927,54420.05529672 2024-06-23,07:31:38.000,175,11078282,-795,0,1719127897,12662.235453619993,177.95028158999776,54420.09721944 2024-06-23,07:31:39.000,175,11078184,-795,0,1719127898,12662.296080409993,177.9573307200044,54420.09721944 2024-06-23,07:31:40.000,175,11078251,-795,0,1719127899,12662.343234579988,177.91503594000096,54420.05529672 2024-06-23,07:31:41.000,175,11078253,-795,0,1719127900,12662.323025649988,177.89388855000288,54420.01337400001 2024-06-23,07:31:42.000,175,11078253,-795,0,1719127901,12662.410597679998,177.8586428999988,54419.99241264001 2024-06-23,07:31:43.000,175,11078229,-795,0,1719127902,12662.417333989993,177.8445446400001,54419.94350280001 2024-06-23,07:31:44.000,175,11078250,-795,0,1719127903,12662.511642329999,177.8586428999988,54420.18106488001 2024-06-23,07:31:45.000,175,11078226,-795,0,1719127904,12662.58574173999,177.80224986000394,54420.20202624 2024-06-23,07:31:46.000,175,11078235,-795,0,1719127905,12662.64636852999,177.78815159999795,54420.16010352001 2024-06-23,07:31:47.000,175,11078211,-795,0,1719127906,12662.64636852999,177.76700420999987,54420.12516792 2024-06-23,07:31:48.000,175,11078200,-795,0,1719127907,12662.74741317999,177.73175856000307,54420.11119368001 2024-06-23,07:31:49.000,175,11078226,-795,0,1719127908,12662.760885799995,177.71061116999772,54420.07625808 2024-06-23,07:31:50.000,175,11078258,-795,0,1719127909,12662.81477628,177.65421813000285,54419.950489920004 2024-06-23,07:31:51.000,175,11078290,-795,0,1719127910,12662.861930449995,177.66831639000156,54420.05529672 2024-06-23,07:31:52.000,175,11078249,-795,0,1719127911,12662.92929354999,177.64011987000413,54420.118180800004 2024-06-23,07:31:53.000,175,11078276,-795,0,1719127912,12663.077492370001,177.58372683000198,54420.27888456001 2024-06-23,07:31:54.000,175,11078296,-795,0,1719127913,12663.111173919991,177.61897247999877,54420.1531164 2024-06-23,07:31:55.000,175,11078208,-795,0,1719127914,12663.198745950001,177.59077596000134,54420.33478152 2024-06-23,07:31:56.000,175,11078250,-795,0,1719127915,12663.259372740002,177.52028466000047,54420.27888456001 2024-06-23,07:31:57.000,175,11078279,-795,0,1719127916,12663.252636429992,177.50618640000175,54420.19503912 2024-06-23,07:31:58.000,175,11078275,-795,0,1719127917,12663.313263219992,177.45684248999896,54420.16010352001 2024-06-23,07:31:59.000,175,11078297,-795,0,1719127918,12663.367153699997,177.47094074999768,54420.21600048 2024-06-23,07:32:00.000,175,11078257,-795,0,1719127919,12663.427780489998,177.49208814000303,54420.2229876 2024-06-23,07:32:01.000,175,11078267,-795,0,1719127920,12663.447989419998,177.45684248999896,54420.236961840004 2024-06-23,07:32:02.000,175,11078261,-795,0,1719127921,12663.555770379993,177.4004494500041,54420.31382016 2024-06-23,07:32:03.000,175,11078224,-795,0,1719127922,12663.562506689988,177.37930205999874,54420.27888456001 2024-06-23,07:32:04.000,175,11078245,-795,0,1719127923,12663.616397169993,177.37225292999938,54420.188052000005 2024-06-23,07:32:05.000,175,11078238,-795,0,1719127924,12663.602924549989,177.32995815000322,54420.11119368001 2024-06-23,07:32:06.000,175,11078244,-795,0,1719127925,12663.602924549989,177.34405641000194,54420.07625808 2024-06-23,07:32:07.000,175,11078254,-795,0,1719127926,12663.724178129989,177.35815467000066,54420.13215504001 2024-06-23,07:32:08.000,175,11078224,-795,0,1719127927,12663.771332299999,177.3511055400013,54420.20901336001 2024-06-23,07:32:09.000,175,11078248,-795,0,1719127928,12663.683760269989,177.3158598900045,54419.96446416001 2024-06-23,07:32:10.000,175,11078199,-795,0,1719127929,12663.798277539994,177.28061424000043,54420.11119368001 2024-06-23,07:32:11.000,175,11078225,-795,0,1719127930,12663.811750159999,177.2876633699998,54420.03433536 2024-06-23,07:32:12.000,175,11078267,-795,0,1719127931,12663.84543170999,177.25946685000235,54420.020361120005 2024-06-23,07:32:13.000,175,11078260,-795,0,1719127932,12663.858904329994,177.23127032999764,54420.069270960004 2024-06-23,07:32:14.000,175,11078239,-795,0,1719127933,12663.858904329994,177.21717206999892,54419.971451280006 2024-06-23,07:32:15.000,175,11078248,-795,0,1719127934,12663.879113259994,177.19602468000085,54419.93651568 2024-06-23,07:32:16.000,175,11078157,-795,0,1719127935,12663.90605849999,177.17487729000277,54419.95747704 2024-06-23,07:32:17.000,175,11078274,-795,0,1719127936,12664.01383946,177.13258250999934,54420.04132248001 2024-06-23,07:32:18.000,175,11078273,-795,0,1719127937,12664.01383946,177.13258250999934,54420.0483096 2024-06-23,07:32:19.000,175,11078223,-795,0,1719127938,12663.99363053,177.09733686000254,54419.971451280006 2024-06-23,07:32:20.000,175,11078252,-795,0,1719127939,12663.9734216,177.11848425000062,54419.852670240005 2024-06-23,07:32:21.000,175,11078218,-795,0,1719127940,12664.01383946,177.1043859900019,54419.782799040004 2024-06-23,07:32:22.000,175,11078241,-795,0,1719127941,12663.94647635999,177.07618947000446,54419.79677328001 2024-06-23,07:32:23.000,175,11078238,-795,0,1719127942,12663.9734216,177.1043859900019,54419.78978616 2024-06-23,07:32:24.000,175,11078252,-795,0,1719127943,12664.020575769995,177.11143512000126,54419.852670240005 2024-06-23,07:32:25.000,175,11078227,-795,0,1719127944,12664.020575769995,177.08323860000382,54419.85965736 2024-06-23,07:32:26.000,175,11078257,-795,0,1719127945,12664.020575769995,177.1043859900019,54419.81074752 2024-06-23,07:32:27.000,175,11078269,-795,0,1719127946,12663.88584956999,177.1043859900019,54419.566198320004 2024-06-23,07:32:28.000,175,11078207,-795,0,1719127947,12663.919531119995,177.11143512000126,54419.72690208001 2024-06-23,07:32:29.000,175,11078278,-795,0,1719127948,12663.86564063999,177.09028773000318,54419.62209528 2024-06-23,07:32:30.000,175,11078215,-795,0,1719127949,12663.88584956999,177.1043859900019,54419.64305664 2024-06-23,07:32:31.000,175,11078282,-795,0,1719127950,12663.84543170999,177.1678281600034,54419.60113392 2024-06-23,07:32:32.000,175,11078246,-795,0,1719127951,12663.93300374,177.1678281600034,54419.6989536 2024-06-23,07:32:33.000,175,11078262,-795,0,1719127952,12663.939740049995,177.13258250999934,54419.79677328001 2024-06-23,07:32:34.000,175,11078326,-795,0,1719127953,12663.92626742999,177.17487729000277,54419.71991496 2024-06-23,07:32:35.000,175,11078254,-795,0,1719127954,12663.879113259994,177.1537299000047,54419.615108160004 2024-06-23,07:32:36.000,175,11078169,-795,0,1719127955,12663.838695399994,177.21717206999892,54419.54523696 2024-06-23,07:32:37.000,175,11078196,-795,0,1719127956,12663.703969199989,177.21717206999892,54419.40549456 2024-06-23,07:32:38.000,175,11078273,-795,0,1719127957,12663.83195909,177.252417720003,54419.5242756 2024-06-23,07:32:39.000,175,11078231,-795,0,1719127958,12663.778068609994,177.23127032999764,54419.55222408 2024-06-23,07:32:40.000,175,11078264,-795,0,1719127959,12663.730914439999,177.27356511000107,54419.48934000001 2024-06-23,07:32:41.000,175,11078254,-795,0,1719127960,12663.690496579999,177.27356511000107,54419.468378640006 2024-06-23,07:32:42.000,175,11078263,-795,0,1719127961,12663.690496579999,177.3511055400013,54419.55222408 2024-06-23,07:32:43.000,175,11078273,-795,0,1719127962,12663.636606099994,177.33700728000258,54419.468378640006 2024-06-23,07:32:44.000,175,11078277,-795,0,1719127963,12663.636606099994,177.37225292999938,54419.47536576 2024-06-23,07:32:45.000,175,11078255,-795,0,1719127964,12663.562506689988,177.36520380000002,54419.32863624 2024-06-23,07:32:46.000,175,11078272,-795,0,1719127965,12663.474934659993,177.37225292999938,54419.16793248 2024-06-23,07:32:47.000,175,11078208,-795,0,1719127966,12663.407571559997,177.43569510000088,54419.14697112 2024-06-23,07:32:48.000,175,11078287,-795,0,1719127967,12663.468198349998,177.45684248999896,54419.251777920006 2024-06-23,07:32:49.000,175,11078213,-795,0,1719127968,12663.461462040003,177.43569510000088,54419.24479080001 2024-06-23,07:32:50.000,175,11078253,-795,0,1719127969,12663.400835250002,177.47094074999768,54419.181906720005 2024-06-23,07:32:51.000,175,11078192,-795,0,1719127970,12663.353681079992,177.49208814000303,54419.00722872001 2024-06-23,07:32:52.000,175,11078242,-795,0,1719127971,12663.326735839997,177.5132355300011,54419.04216432 2024-06-23,07:32:53.000,175,11078228,-795,0,1719127972,12663.306526909997,177.47798988000432,54418.78364088 2024-06-23,07:32:54.000,175,11078261,-795,0,1719127973,12663.205482259997,177.50618640000175,54418.71376968 2024-06-23,07:32:55.000,175,11078227,-795,0,1719127974,12663.279581670002,177.52028466000047,54418.9303704 2024-06-23,07:32:56.000,175,11078244,-795,0,1719127975,12663.225691189997,177.5343829199992,54418.93735752001 2024-06-23,07:32:57.000,175,11078252,-795,0,1719127976,12663.286317979997,177.5484811799979,54418.965306000006 2024-06-23,07:32:58.000,175,11078245,-795,0,1719127977,12663.279581670002,177.55553031000454,54418.98626736001 2024-06-23,07:32:59.000,175,11078193,-795,0,1719127978,12663.232427499992,177.59077596000134,54418.916396160006 2024-06-23,07:33:00.000,175,11078274,-795,0,1719127979,12663.185273329997,177.62602160999813,54418.74171816001 2024-06-23,07:33:01.000,175,11078211,-795,0,1719127980,12663.178537020001,177.63307074000477,54418.81158936 2024-06-23,07:33:02.000,175,11078248,-795,0,1719127981,12663.212218569992,177.64011987000413,54418.776653760004 2024-06-23,07:33:03.000,175,11078292,-795,0,1719127982,12663.198745950001,177.68241465000028,54418.8604992 2024-06-23,07:33:04.000,175,11078288,-795,0,1719127983,12663.185273329997,177.7247094300037,54418.80460224 2024-06-23,07:33:05.000,175,11078312,-795,0,1719127984,12663.178537020001,177.68946377999964,54418.72075680001 2024-06-23,07:33:06.000,175,11078245,-795,0,1719127985,12663.232427499992,177.75290595000115,54418.80460224 2024-06-23,07:33:07.000,175,11078198,-795,0,1719127986,12663.185273329997,177.77405333999923,54418.79062800001 2024-06-23,07:33:08.000,175,11078263,-795,0,1719127987,12663.212218569992,177.7247094300037,54418.727743920004 2024-06-23,07:33:09.000,175,11078281,-795,0,1719127988,12663.178537020001,177.79520073000458,54418.678834080005 2024-06-23,07:33:10.000,175,11078227,-795,0,1719127989,12663.117910230001,177.7811024699986,54418.50415608001 2024-06-23,07:33:11.000,175,11078224,-795,0,1719127990,12663.124646539996,177.8092989900033,54418.51813032 2024-06-23,07:33:12.000,175,11078302,-795,0,1719127991,12663.212218569992,177.82339725000202,54418.65787272 2024-06-23,07:33:13.000,175,11078272,-795,0,1719127992,12663.225691189997,177.81634812000266,54418.678834080005 2024-06-23,07:33:14.000,175,11078268,-795,0,1719127993,12663.266109049997,177.7599550800005,54418.70678256 2024-06-23,07:33:15.000,175,11078205,-795,0,1719127994,12663.225691189997,177.8092989900033,54418.58800152 2024-06-23,07:33:16.000,175,11078214,-795,0,1719127995,12663.232427499992,177.8092989900033,54418.60197576001 2024-06-23,07:33:17.000,175,11078275,-795,0,1719127996,12663.225691189997,177.83749551000074,54418.61595 2024-06-23,07:33:18.000,175,11078253,-795,0,1719127997,12663.225691189997,177.81634812000266,54418.49018184 2024-06-23,07:33:19.000,175,11078258,-795,0,1719127998,12663.198745950001,177.85159376999945,54418.53909168 2024-06-23,07:33:20.000,175,11078285,-795,0,1719127999,12663.205482259997,177.83044638000138,54418.4762076 2024-06-23,07:33:21.000,175,11078257,-795,0,1719128000,12663.259372740002,177.82339725000202,54418.40633640001 2024-06-23,07:33:22.000,175,11078227,-795,0,1719128001,12663.239163810002,177.7811024699986,54418.48319472001 2024-06-23,07:33:23.000,175,11078155,-795,0,1719128002,12663.218954880002,177.81634812000266,54418.42031064 2024-06-23,07:33:24.000,175,11078273,-795,0,1719128003,12663.225691189997,177.77405333999923,54418.46922048 2024-06-23,07:33:25.000,175,11078289,-795,0,1719128004,12663.192009639992,177.75290595000115,54418.28755536001 2024-06-23,07:33:26.000,175,11078205,-795,0,1719128005,12663.151591779992,177.73880769000243,54418.23864552001 2024-06-23,07:33:27.000,175,11078233,-795,0,1719128006,12663.205482259997,177.73175856000307,54418.26659400001 2024-06-23,07:33:28.000,175,11078217,-795,0,1719128007,12663.171800709992,177.71061116999772,54418.175761440005 2024-06-23,07:33:29.000,175,11078238,-795,0,1719128008,12663.212218569992,177.68241465000028,54418.224671280004 2024-06-23,07:33:30.000,175,11078228,-795,0,1719128009,12663.218954880002,177.66831639000156,54418.18274856 2024-06-23,07:33:31.000,175,11078192,-795,0,1719128010,12663.104437609996,177.67536552000092,54417.99409632 2024-06-23,07:33:32.000,175,11078209,-795,0,1719128011,12663.192009639992,177.62602160999813,54418.14781296001 2024-06-23,07:33:33.000,175,11078197,-795,0,1719128012,12663.185273329997,177.62602160999813,54418.18973568 2024-06-23,07:33:34.000,175,11078286,-795,0,1719128013,12663.198745950001,177.60487422000006,54418.11986448001 2024-06-23,07:33:35.000,175,11078221,-795,0,1719128014,12663.117910230001,177.57667770000262,54418.02903192001 2024-06-23,07:33:36.000,175,11078251,-795,0,1719128015,12663.192009639992,177.52733378999983,54418.06396752 2024-06-23,07:33:37.000,175,11078258,-795,0,1719128016,12663.239163810002,177.43569510000088,54418.20370992 2024-06-23,07:33:38.000,175,11078240,-795,0,1719128017,12663.252636429992,177.43569510000088,54418.224671280004 2024-06-23,07:33:39.000,175,11078274,-795,0,1719128018,12663.218954880002,177.39340032000473,54418.1617872 2024-06-23,07:33:40.000,175,11078269,-795,0,1719128019,12663.185273329997,177.36520380000002,54417.99409632 2024-06-23,07:33:41.000,175,11078220,-795,0,1719128020,12663.198745950001,177.32290902000386,54418.02903192001 2024-06-23,07:33:42.000,175,11078258,-795,0,1719128021,12663.286317979997,177.25946685000235,54418.08492888 2024-06-23,07:33:43.000,175,11078271,-795,0,1719128022,12663.218954880002,177.252417720003,54418.13383872 2024-06-23,07:33:44.000,175,11078262,-795,0,1719128023,12663.232427499992,177.1678281600034,54418.06396752 2024-06-23,07:33:45.000,175,11078233,-795,0,1719128024,12663.185273329997,177.13258250999934,54418.03601904 2024-06-23,07:33:46.000,175,11078244,-795,0,1719128025,12663.192009639992,177.09028773000318,54418.11986448001 2024-06-23,07:33:47.000,175,11078225,-795,0,1719128026,12663.259372740002,177.02684556000168,54418.105890240004 2024-06-23,07:33:48.000,175,11078246,-795,0,1719128027,12663.266109049997,176.99864904000424,54418.03601904 2024-06-23,07:33:49.000,175,11078236,-795,0,1719128028,12663.245900119997,176.92815774000337,54418.091916 2024-06-23,07:33:50.000,175,11078261,-795,0,1719128029,12663.239163810002,176.84356818000379,54417.97313496 2024-06-23,07:33:51.000,175,11078184,-795,0,1719128030,12663.266109049997,176.794224270001,54417.93819936 2024-06-23,07:33:52.000,175,11078250,-795,0,1719128031,12663.333472149992,176.78012601000228,54418.126851600005 2024-06-23,07:33:53.000,175,11078251,-795,0,1719128032,12663.326735839997,176.68848732000333,54418.14781296001 2024-06-23,07:33:54.000,175,11078250,-795,0,1719128033,12663.360417390002,176.66029079999862,54418.13383872 2024-06-23,07:33:55.000,175,11078215,-795,0,1719128034,12663.259372740002,176.56865210999968,54417.9871092 2024-06-23,07:33:56.000,175,11078200,-795,0,1719128035,12663.313263219992,176.5122590700048,54418.00108344001 2024-06-23,07:33:57.000,175,11078200,-795,0,1719128036,12663.306526909997,176.42062037999858,54418.091916 2024-06-23,07:33:58.000,175,11078234,-795,0,1719128037,12663.313263219992,176.35717821000435,54418.00108344001 2024-06-23,07:33:59.000,175,11078266,-795,0,1719128038,12663.293054289992,176.28668691000348,54418.06396752 2024-06-23,07:34:00.000,175,11078246,-795,0,1719128039,12663.306526909997,176.2514412599994,54417.98012208001 2024-06-23,07:34:01.000,175,11078287,-795,0,1719128040,12663.299790600002,176.1386551800024,54418.08492888 2024-06-23,07:34:02.000,175,11078260,-795,0,1719128041,12663.380626320002,176.07521301000088,54418.08492888 2024-06-23,07:34:03.000,175,11078250,-795,0,1719128042,12663.367153699997,176.00472171,54418.077941760006 2024-06-23,07:34:04.000,175,11078282,-795,0,1719128043,12663.360417390002,175.93423040999915,54418.04300616 2024-06-23,07:34:05.000,175,11078292,-795,0,1719128044,12663.306526909997,175.85668997999892,54417.959160720005 2024-06-23,07:34:06.000,175,11078246,-795,0,1719128045,12663.319999530002,175.82849346000148,54417.94518648 2024-06-23,07:34:07.000,175,11078247,-795,0,1719128046,12663.340208460002,175.7791495499987,54418.008070560005 2024-06-23,07:34:08.000,175,11078276,-795,0,1719128047,12663.346944769997,175.71570738000446,54418.01505768 2024-06-23,07:34:09.000,175,11078248,-795,0,1719128048,12663.367153699997,175.62406868999824,54418.03601904 2024-06-23,07:34:10.000,175,11078255,-795,0,1719128049,12663.414307869993,175.60997042999952,54418.02903192001 2024-06-23,07:34:11.000,175,11078209,-795,0,1719128050,12663.306526909997,175.50423348000186,54417.71461152001 2024-06-23,07:34:12.000,175,11078214,-795,0,1719128051,12663.367153699997,175.46193869999843,54417.910250880006 2024-06-23,07:34:13.000,175,11078263,-795,0,1719128052,12663.407571559997,175.3984965300042,54417.95217360001 2024-06-23,07:34:14.000,175,11078232,-795,0,1719128053,12663.468198349998,175.35620175000076,54417.917238 2024-06-23,07:34:15.000,175,11078234,-795,0,1719128054,12663.387362629997,175.29275957999926,54417.87531528 2024-06-23,07:34:16.000,175,11078213,-795,0,1719128055,12663.454725729993,175.26456306000182,54417.86134104001 2024-06-23,07:34:17.000,175,11078187,-795,0,1719128056,12663.474934659993,175.17997350000223,54417.92422512 2024-06-23,07:34:18.000,175,11078250,-795,0,1719128057,12663.515352519993,175.15882611000416,54417.93121224001 2024-06-23,07:34:19.000,175,11078200,-795,0,1719128058,12663.501879899988,175.06718741999794,54418.02903192001 2024-06-23,07:34:20.000,175,11078215,-795,0,1719128059,12663.495143589993,175.06013828999858,54417.81243120001 2024-06-23,07:34:21.000,175,11078193,-795,0,1719128060,12663.501879899988,174.975548729999,54417.889289520004 2024-06-23,07:34:22.000,175,11078275,-795,0,1719128061,12663.528825139998,174.90505742999812,54417.93121224001 2024-06-23,07:34:23.000,175,11078261,-795,0,1719128062,12663.474934659993,174.82046786999854,54417.910250880006 2024-06-23,07:34:24.000,175,11078266,-795,0,1719128063,12663.501879899988,174.7922713500011,54417.854353919996 2024-06-23,07:34:25.000,175,11078239,-795,0,1719128064,12663.515352519993,174.67243614000472,54417.90326376001 2024-06-23,07:34:26.000,175,11078256,-795,0,1719128065,12663.569242999998,174.60194484000385,54418.008070560005 2024-06-23,07:34:27.000,175,11078267,-795,0,1719128066,12663.569242999998,174.55965006000042,54417.97313496 2024-06-23,07:34:28.000,175,11078241,-795,0,1719128067,12663.542297759988,174.5455518000017,54417.90326376001 2024-06-23,07:34:29.000,175,11078271,-795,0,1719128068,12663.555770379993,174.41161832999933,54417.90326376001 2024-06-23,07:34:30.000,175,11078229,-795,0,1719128069,12663.522088829988,174.39047094000125,54417.840379680005 2024-06-23,07:34:31.000,175,11078258,-795,0,1719128070,12663.522088829988,174.31293051000102,54417.82640544 2024-06-23,07:34:32.000,175,11078285,-795,0,1719128071,12663.596188239993,174.24948833999952,54417.93121224001 2024-06-23,07:34:33.000,175,11078263,-795,0,1719128072,12663.643342409989,174.15784965000057,54417.92422512 2024-06-23,07:34:34.000,175,11078255,-795,0,1719128073,12663.670287649998,174.12260400000378,54417.89627664 2024-06-23,07:34:35.000,175,11078252,-795,0,1719128074,12663.596188239993,174.07326009000099,54417.840379680005 2024-06-23,07:34:36.000,175,11078214,-795,0,1719128075,12663.670287649998,174.0380144400042,54417.86134104001 2024-06-23,07:34:37.000,175,11078279,-795,0,1719128076,12663.703969199989,173.94637574999797,54417.96614784 2024-06-23,07:34:38.000,175,11078254,-795,0,1719128077,12663.690496579999,173.9252283599999,54417.910250880006 2024-06-23,07:34:39.000,175,11078248,-795,0,1719128078,12663.710705509999,173.86883531999774,54417.92422512 2024-06-23,07:34:40.000,175,11078266,-795,0,1719128079,12663.717441819994,173.85473705999902,54417.93819936 2024-06-23,07:34:41.000,175,11078266,-795,0,1719128080,12663.710705509999,173.74900011000136,54417.94518648 2024-06-23,07:34:42.000,175,11078239,-795,0,1719128081,12663.609660859998,173.65736142000242,54417.75653424 2024-06-23,07:34:43.000,175,11078244,-795,0,1719128082,12663.703969199989,173.60801750999963,54417.9871092 2024-06-23,07:34:44.000,175,11078287,-795,0,1719128083,12663.650078719998,173.58687012000155,54417.92422512 2024-06-23,07:34:45.000,175,11078252,-795,0,1719128084,12663.690496579999,173.4952314300026,54418.008070560005 2024-06-23,07:34:46.000,175,11078231,-795,0,1719128085,12663.683760269989,173.42474013000174,54417.93819936 2024-06-23,07:34:47.000,175,11078236,-795,0,1719128086,12663.643342409989,173.32605231000343,54417.87531528 2024-06-23,07:34:48.000,175,11078242,-795,0,1719128087,12663.663551339989,173.29785578999872,54417.917238 2024-06-23,07:34:49.000,175,11078245,-795,0,1719128088,12663.717441819994,173.19916797000042,54417.93819936 2024-06-23,07:34:50.000,175,11078249,-795,0,1719128089,12663.683760269989,173.14277492999827,54417.8473668 2024-06-23,07:34:51.000,175,11078240,-795,0,1719128090,12663.636606099994,173.1004801500021,54417.75653424 2024-06-23,07:34:52.000,175,11078232,-795,0,1719128091,12663.697232889994,173.04408710999996,54417.80544408 2024-06-23,07:34:53.000,175,11078258,-795,0,1719128092,12663.703969199989,172.95244842000102,54417.81941832 2024-06-23,07:34:54.000,175,11078260,-795,0,1719128093,12663.656815029994,172.8890062499995,54417.80544408 2024-06-23,07:34:55.000,175,11078280,-795,0,1719128094,12663.623133479989,172.81851494999864,54417.67967592 2024-06-23,07:34:56.000,175,11078244,-795,0,1719128095,12663.650078719998,172.79736756000057,54417.672688800005 2024-06-23,07:34:57.000,175,11078246,-795,0,1719128096,12663.724178129989,172.63523757000075,54417.81243120001 2024-06-23,07:34:58.000,175,11078235,-795,0,1719128097,12663.730914439999,172.60704105000332,54417.83339256001 2024-06-23,07:34:59.000,175,11078277,-795,0,1719128098,12663.791541229999,172.53654975000245,54417.81941832 2024-06-23,07:35:00.000,175,11078253,-795,0,1719128099,12663.730914439999,172.50130409999838,54417.70063728 2024-06-23,07:35:01.000,175,11078174,-795,0,1719128100,12663.724178129989,172.42376366999815,54417.63076608 2024-06-23,07:35:02.000,175,11078253,-795,0,1719128101,12663.778068609994,172.33917410999857,54417.72858576 2024-06-23,07:35:03.000,175,11078290,-795,0,1719128102,12663.798277539994,172.2827810700037,54417.69365016001 2024-06-23,07:35:04.000,175,11078274,-795,0,1719128103,12663.778068609994,172.21228977000283,54417.65871456 2024-06-23,07:35:05.000,175,11078255,-795,0,1719128104,12663.771332299999,172.1699949899994,54417.574869120006 2024-06-23,07:35:06.000,175,11078262,-795,0,1719128105,12663.83195909,172.11360195000452,54417.72858576 2024-06-23,07:35:07.000,175,11078240,-795,0,1719128106,12663.879113259994,172.0360615200043,54417.69365016001 2024-06-23,07:35:08.000,175,11078266,-795,0,1719128107,12663.86564063999,171.95852109000407,54417.686663039996 2024-06-23,07:35:09.000,175,11078229,-795,0,1719128108,12663.91279481,171.88098066000384,54417.686663039996 2024-06-23,07:35:10.000,175,11078244,-795,0,1719128109,12663.88584956999,171.8386858800004,54417.6377532 2024-06-23,07:35:11.000,175,11078243,-795,0,1719128110,12663.87237695,171.81048936000298,54417.574869120006 2024-06-23,07:35:12.000,175,11078250,-795,0,1719128111,12663.818486469994,171.81753849000233,54417.58884336 2024-06-23,07:35:13.000,175,11078248,-795,0,1719128112,12663.959948979995,171.76819457999954,54417.59583048001 2024-06-23,07:35:14.000,175,11078256,-795,0,1719128113,12664.01383946,171.7258998000034,54417.686663039996 2024-06-23,07:35:15.000,175,11078257,-795,0,1719128114,12663.95321267,171.66245763000188,54417.5329464 2024-06-23,07:35:16.000,175,11078231,-795,0,1719128115,12663.94647635999,171.65540850000252,54417.504997920005 2024-06-23,07:35:17.000,175,11078275,-795,0,1719128116,12663.89258588,171.54967155000486,54417.393204 2024-06-23,07:35:18.000,175,11078270,-795,0,1719128117,12663.93300374,171.43688547000056,54417.36525552 2024-06-23,07:35:19.000,175,11078267,-795,0,1719128118,12664.00710314999,171.2677063500014,54417.3233328 2024-06-23,07:35:20.000,175,11078254,-795,0,1719128119,12664.06772993999,171.2324607000046,54417.3233328 2024-06-23,07:35:21.000,175,11078257,-795,0,1719128120,12664.202456139996,171.2183624399986,54417.393204 2024-06-23,07:35:22.000,175,11078216,-795,0,1719128121,12664.269819239991,171.20426417999988,54417.504997920005 2024-06-23,07:35:23.000,175,11078235,-795,0,1719128122,12664.263082929996,171.20426417999988,54417.553907760004 2024-06-23,07:35:24.000,175,11078198,-795,0,1719128123,12664.14856565999,171.19721505000052,54417.49102368 2024-06-23,07:35:25.000,175,11078258,-795,0,1719128124,12664.12835672999,171.10557636000158,54417.456088080005 2024-06-23,07:35:26.000,175,11078230,-795,0,1719128125,12664.18898351999,171.10557636000158,54417.44910096001 2024-06-23,07:35:27.000,175,11078259,-795,0,1719128126,12664.242873999996,171.07737984000414,54417.52595928001 2024-06-23,07:35:28.000,175,11078244,-795,0,1719128127,12664.263082929996,171.06328157999815,54417.58185624 2024-06-23,07:35:29.000,175,11078220,-795,0,1719128128,12664.316973410001,170.96459375999984,54417.574869120006 2024-06-23,07:35:30.000,175,11078244,-795,0,1719128129,12664.316973410001,170.91524985000433,54417.48403656 2024-06-23,07:35:31.000,175,11078178,-795,0,1719128130,12664.229401379991,170.9222989800037,54417.33031992001 2024-06-23,07:35:32.000,175,11078204,-795,0,1719128131,12664.276555550001,170.8377094200041,54417.33031992001 2024-06-23,07:35:33.000,175,11078264,-795,0,1719128132,12664.276555550001,170.84475855000346,54417.37922976001 2024-06-23,07:35:34.000,175,11078257,-795,0,1719128133,12664.290028169991,170.7883655100013,54417.351281279996 2024-06-23,07:35:35.000,175,11078235,-795,0,1719128134,12664.23613769,170.71787421000045,54417.20455176 2024-06-23,07:35:36.000,175,11078260,-795,0,1719128135,12664.283291859996,170.69672682000237,54417.218526000004 2024-06-23,07:35:37.000,175,11078224,-795,0,1719128136,12664.330446029991,170.6755794300043,54417.24647448 2024-06-23,07:35:38.000,175,11078246,-795,0,1719128137,12664.330446029991,170.65443203999894,54417.288397200005 2024-06-23,07:35:39.000,175,11078254,-795,0,1719128138,12664.330446029991,170.55574422000063,54417.27442296 2024-06-23,07:35:40.000,175,11078199,-795,0,1719128139,12664.323709719996,170.55574422000063,54417.10673208 2024-06-23,07:35:41.000,175,11078249,-795,0,1719128140,12664.357391270001,170.4782037900004,54417.09275784001 2024-06-23,07:35:42.000,175,11078243,-795,0,1719128141,12664.330446029991,170.45000727000297,54417.03686088 2024-06-23,07:35:43.000,175,11078267,-795,0,1719128142,12664.370863889992,170.42181074999826,54417.11371920001 2024-06-23,07:35:44.000,175,11078276,-795,0,1719128143,12664.431490679992,170.37246684000274,54417.12769344 2024-06-23,07:35:45.000,175,11078247,-795,0,1719128144,12664.377600200001,170.3301720599993,54416.98795104 2024-06-23,07:35:46.000,175,11078237,-795,0,1719128145,12664.431490679992,170.30902467000124,54416.97397680001 2024-06-23,07:35:47.000,175,11078263,-795,0,1719128146,12664.424754369997,170.2526316299991,54416.99493816001 2024-06-23,07:35:48.000,175,11078298,-795,0,1719128147,12664.438226990002,170.21033685000293,54416.89711848001 2024-06-23,07:35:49.000,175,11078271,-795,0,1719128148,12664.397809130001,170.1680420699995,54416.89711848001 2024-06-23,07:35:50.000,175,11078240,-795,0,1719128149,12664.384336509997,170.1327964200027,54416.77833744001 2024-06-23,07:35:51.000,175,11078210,-795,0,1719128150,12664.397809130001,170.09755076999863,54416.74340184 2024-06-23,07:35:52.000,175,11078264,-795,0,1719128151,12664.465172229997,170.04115773000376,54416.82026016 2024-06-23,07:35:53.000,175,11078243,-795,0,1719128152,12664.492117469992,170.0059120799997,54416.86917 2024-06-23,07:35:54.000,175,11078268,-795,0,1719128153,12664.465172229997,169.94246990999818,54416.834234400005 2024-06-23,07:35:55.000,175,11078239,-795,0,1719128154,12664.418018060001,169.9213225200001,54416.736414720006 2024-06-23,07:35:56.000,175,11078246,-795,0,1719128155,12664.424754369997,169.90017513000203,54416.70846624001 2024-06-23,07:35:57.000,175,11078243,-795,0,1719128156,12664.478644850002,169.82968383000116,54416.680517759996 2024-06-23,07:35:58.000,175,11078245,-795,0,1719128157,12664.546007949997,169.80148731000372,54416.79231168 2024-06-23,07:35:59.000,175,11078238,-795,0,1719128158,12664.512326399992,169.75214340000093,54416.75038896 2024-06-23,07:36:00.000,175,11078266,-795,0,1719128159,12664.492117469992,169.773290789999,54416.680517759996 2024-06-23,07:36:01.000,175,11078285,-795,0,1719128160,12664.532535329992,169.74509427000157,54416.6246208 2024-06-23,07:36:02.000,175,11078278,-795,0,1719128161,12664.593162119992,169.65345558000263,54416.694492 2024-06-23,07:36:03.000,175,11078285,-795,0,1719128162,12664.620107360002,169.61820992999856,54416.64558216 2024-06-23,07:36:04.000,175,11078258,-795,0,1719128163,12664.572953189992,169.6393573200039,54416.56173672001 2024-06-23,07:36:05.000,175,11078234,-795,0,1719128164,12664.579689500002,169.59706254000048,54416.5547496 2024-06-23,07:36:06.000,175,11078279,-795,0,1719128165,12664.532535329992,169.60411166999984,54416.4848784 2024-06-23,07:36:07.000,175,11078253,-795,0,1719128166,12664.566216879997,169.54066949999833,54416.4150072 2024-06-23,07:36:08.000,175,11078254,-795,0,1719128167,12664.647052599998,169.56181689000368,54416.50583976 2024-06-23,07:36:09.000,175,11078235,-795,0,1719128168,12664.667261529998,169.53362036999897,54416.5547496 2024-06-23,07:36:10.000,175,11078228,-795,0,1719128169,12664.700943080003,169.47017820000474,54416.44295568001 2024-06-23,07:36:11.000,175,11078206,-795,0,1719128170,12664.539271640002,169.44198168000003,54416.12853528 2024-06-23,07:36:12.000,175,11078232,-795,0,1719128171,12664.626843669997,169.5124729800009,54416.30321328001 2024-06-23,07:36:13.000,175,11078271,-795,0,1719128172,12664.519062710002,169.48427646000346,54416.114561040005 2024-06-23,07:36:14.000,175,11078262,-795,0,1719128173,12664.620107360002,169.44198168000003,54416.14250952 2024-06-23,07:36:15.000,175,11078242,-795,0,1719128174,12664.640316290002,169.45607993999874,54416.17744512001 2024-06-23,07:36:16.000,175,11078263,-795,0,1719128175,12664.613371049993,169.48427646000346,54416.19141936 2024-06-23,07:36:17.000,175,11078208,-795,0,1719128176,12664.707679389998,169.45607993999874,54416.29622616 2024-06-23,07:36:18.000,175,11078255,-795,0,1719128177,12664.741360939988,169.47017820000474,54416.19840648 2024-06-23,07:36:19.000,175,11078219,-795,0,1719128178,12664.714415699993,169.4631290699981,54416.22635496001 2024-06-23,07:36:20.000,175,11078238,-795,0,1719128179,12664.721152009988,169.50542385000153,54416.00975424001 2024-06-23,07:36:21.000,175,11078183,-795,0,1719128180,12664.734624629993,169.48427646000346,54416.1005868 2024-06-23,07:36:22.000,175,11078297,-795,0,1719128181,12664.741360939988,169.51952211000025,54416.13552240001 2024-06-23,07:36:23.000,175,11078253,-795,0,1719128182,12664.768306179998,169.49837472000218,54416.12853528 2024-06-23,07:36:24.000,175,11078263,-795,0,1719128183,12664.734624629993,169.54066949999833,54415.98879288001 2024-06-23,07:36:25.000,175,11078262,-795,0,1719128184,12664.768306179998,169.5265712399996,54416.02372848 2024-06-23,07:36:26.000,175,11078233,-795,0,1719128185,12664.808724039998,169.54066949999833,54416.114561040005 2024-06-23,07:36:27.000,175,11078230,-795,0,1719128186,12664.815460349993,169.53362036999897,54416.07962544 2024-06-23,07:36:28.000,175,11078235,-795,0,1719128187,12664.808724039998,169.56181689000368,54415.995780000005 2024-06-23,07:36:29.000,175,11078226,-795,0,1719128188,12664.849141899998,169.55476776000432,54416.01674136001 2024-06-23,07:36:30.000,175,11078224,-795,0,1719128189,12664.842405589989,169.58296428000176,54415.946870160005 2024-06-23,07:36:31.000,175,11078269,-795,0,1719128190,12664.795251419993,169.58296428000176,54415.897960320006 2024-06-23,07:36:32.000,175,11078223,-795,0,1719128191,12664.869350829998,169.61820992999856,54416.0307156 2024-06-23,07:36:33.000,175,11078219,-795,0,1719128192,12664.855878209994,169.59001341000112,54416.00276712 2024-06-23,07:36:34.000,175,11078262,-795,0,1719128193,12664.876087139994,169.62525905999792,54415.9608444 2024-06-23,07:36:35.000,175,11078251,-795,0,1719128194,12664.889559759999,169.63230819000455,54415.84905048001 2024-06-23,07:36:36.000,175,11078224,-795,0,1719128195,12664.929977619999,169.64640645000327,54415.897960320006 2024-06-23,07:36:37.000,175,11078263,-795,0,1719128196,12664.936713929994,169.64640645000327,54415.91892168001 2024-06-23,07:36:38.000,175,11078255,-795,0,1719128197,12664.977131789994,169.68165210000006,54415.9259088 2024-06-23,07:36:39.000,175,11078255,-795,0,1719128198,12664.990604409999,169.7239468800035,54415.93988304001 2024-06-23,07:36:40.000,175,11078235,-795,0,1719128199,12664.936713929994,169.7380451400022,54415.88398608 2024-06-23,07:36:41.000,175,11078221,-795,0,1719128200,12664.950186549999,169.7380451400022,54415.8560376 2024-06-23,07:36:42.000,175,11078219,-795,0,1719128201,12664.977131789994,169.7591925300003,54415.93289592 2024-06-23,07:36:43.000,175,11078272,-795,0,1719128202,12665.00407702999,169.76624165999965,54415.897960320006 2024-06-23,07:36:44.000,175,11078289,-795,0,1719128203,12664.96365916999,169.80148731000372,54415.89097320001 2024-06-23,07:36:45.000,175,11078257,-795,0,1719128204,12664.936713929994,169.80853644000308,54415.730269440006 2024-06-23,07:36:46.000,175,11078196,-795,0,1719128205,12664.950186549999,169.84378208999988,54415.70232096001 2024-06-23,07:36:47.000,175,11078235,-795,0,1719128206,12664.977131789994,169.85083121999924,54415.75821792 2024-06-23,07:36:48.000,175,11078258,-795,0,1719128207,12665.010813339999,169.92837164999946,54415.76520504 2024-06-23,07:36:49.000,175,11078206,-795,0,1719128208,12665.00407702999,169.91427339000074,54415.709308080004 2024-06-23,07:36:50.000,175,11078221,-795,0,1719128209,12665.010813339999,169.91427339000074,54415.68135960001 2024-06-23,07:36:51.000,175,11078189,-795,0,1719128210,12665.098385369995,169.95656817000418,54415.730269440006 2024-06-23,07:36:52.000,175,11078275,-795,0,1719128211,12665.078176439994,169.99886295000033,54415.709308080004 2024-06-23,07:36:53.000,175,11078244,-795,0,1719128212,12665.10512167999,169.9706664300029,54415.709308080004 2024-06-23,07:36:54.000,175,11078219,-795,0,1719128213,12665.078176439994,170.0200103399984,54415.59751416 2024-06-23,07:36:55.000,175,11078267,-795,0,1719128214,12665.11185799,170.05525599000248,54415.63244976001 2024-06-23,07:36:56.000,175,11078248,-795,0,1719128215,12665.219638949995,170.104599899998,54415.75821792 2024-06-23,07:36:57.000,175,11078235,-795,0,1719128216,12665.26679311999,170.13984555000206,54415.7861664 2024-06-23,07:36:58.000,175,11078255,-795,0,1719128217,12665.2533205,170.15394381000078,54415.7861664 2024-06-23,07:36:59.000,175,11078197,-795,0,1719128218,12665.28700204999,170.20328772000357,54415.63244976001 2024-06-23,07:37:00.000,175,11078262,-795,0,1719128219,12665.29373836,170.2173859800023,54415.61847552 2024-06-23,07:37:01.000,175,11078214,-795,0,1719128220,12665.31394729,170.2526316299991,54415.60450128001 2024-06-23,07:37:02.000,175,11078295,-795,0,1719128221,12665.361101459996,170.2808281500038,54415.69533384 2024-06-23,07:37:03.000,175,11078257,-795,0,1719128222,12665.39478301,170.2808281500038,54415.730269440006 2024-06-23,07:37:04.000,175,11078257,-795,0,1719128223,12665.381310389996,170.32312292999995,54415.70232096001 2024-06-23,07:37:05.000,175,11078250,-795,0,1719128224,12665.40825562999,170.33722118999867,54415.59751416 2024-06-23,07:37:06.000,175,11078252,-795,0,1719128225,12665.462146109996,170.33722118999867,54415.76520504 2024-06-23,07:37:07.000,175,11078221,-795,0,1719128226,12665.509300279991,170.36541771000338,54415.72328232001 2024-06-23,07:37:08.000,175,11078269,-795,0,1719128227,12665.529509209991,170.40771248999954,54415.7162952 2024-06-23,07:37:09.000,175,11078218,-795,0,1719128228,12665.522772899996,170.4147616199989,54415.60450128001 2024-06-23,07:37:10.000,175,11078217,-795,0,1719128229,12665.502563969996,170.4147616199989,54415.59052704 2024-06-23,07:37:11.000,175,11078241,-795,0,1719128230,12665.542981829996,170.4288598800049,54415.62546264 2024-06-23,07:37:12.000,175,11078280,-795,0,1719128231,12665.623817549997,170.45705640000233,54415.779179280005 2024-06-23,07:37:13.000,175,11078239,-795,0,1719128232,12665.644026479997,170.42181074999826,54415.69533384 2024-06-23,07:37:14.000,175,11078281,-795,0,1719128233,12665.583399689996,170.43590901000425,54415.49969448 2024-06-23,07:37:15.000,175,11078236,-795,0,1719128234,12665.549718139991,170.4641055300017,54415.562578560006 2024-06-23,07:37:16.000,175,11078184,-795,0,1719128235,12665.684444339997,170.45000727000297,54415.646424 2024-06-23,07:37:17.000,175,11078268,-795,0,1719128236,12665.677708030002,170.45000727000297,54415.66738536 2024-06-23,07:37:18.000,175,11078219,-795,0,1719128237,12665.751807439992,170.4782037900004,54415.63244976001 2024-06-23,07:37:19.000,175,11078197,-795,0,1719128238,12665.718125890002,170.49230204999913,54415.74424368 2024-06-23,07:37:20.000,175,11078253,-795,0,1719128239,12665.718125890002,170.4782037900004,54415.66738536 2024-06-23,07:37:21.000,175,11078252,-795,0,1719128240,12665.758543750002,170.48525291999977,54415.730269440006 2024-06-23,07:37:22.000,175,11078238,-795,0,1719128241,12665.819170540002,170.51344944000448,54415.83507624 2024-06-23,07:37:23.000,175,11078245,-795,0,1719128242,12665.812434229993,170.51344944000448,54415.8560376 2024-06-23,07:37:24.000,175,11078266,-795,0,1719128243,12665.812434229993,170.54869509000127,54415.76520504 2024-06-23,07:37:25.000,175,11078274,-795,0,1719128244,12665.792225299992,170.51344944000448,54415.65341112001 2024-06-23,07:37:26.000,175,11078259,-795,0,1719128245,12665.805697919997,170.53459683000256,54415.709308080004 2024-06-23,07:37:27.000,175,11078270,-795,0,1719128246,12665.825906849997,170.55574422000063,54415.76520504 2024-06-23,07:37:28.000,175,11078252,-795,0,1719128247,12665.798961610002,170.5909898700047,54415.75821792 2024-06-23,07:37:29.000,175,11078245,-795,0,1719128248,12665.852852089993,170.56984247999935,54415.709308080004 2024-06-23,07:37:30.000,175,11078258,-795,0,1719128249,12665.873061019993,170.60508813000342,54415.77219216001 2024-06-23,07:37:31.000,175,11078223,-795,0,1719128250,12665.846115779997,170.56984247999935,54415.58353992001 2024-06-23,07:37:32.000,175,11078252,-795,0,1719128251,12665.825906849997,170.5768916099987,54415.59751416 2024-06-23,07:37:33.000,175,11078177,-795,0,1719128252,12665.886533639998,170.56984247999935,54415.56956568 2024-06-23,07:37:34.000,175,11078259,-795,0,1719128253,12665.886533639998,170.56984247999935,54415.611488400005 2024-06-23,07:37:35.000,175,11078257,-795,0,1719128254,12665.886533639998,170.54164596000192,54415.611488400005 2024-06-23,07:37:36.000,175,11078212,-795,0,1719128255,12665.879797330002,170.60508813000342,54415.541617200004 2024-06-23,07:37:37.000,175,11078247,-795,0,1719128256,12665.947160429998,170.55574422000063,54415.59052704 2024-06-23,07:37:38.000,175,11078242,-795,0,1719128257,12666.021259839988,170.56984247999935,54415.779179280005 2024-06-23,07:37:39.000,175,11078236,-795,0,1719128258,12665.987578289998,170.5275477000032,54415.74424368 2024-06-23,07:37:40.000,175,11078254,-795,0,1719128259,12665.953896739993,170.54869509000127,54415.58353992001 2024-06-23,07:37:41.000,175,11078241,-795,0,1719128260,12665.994314599993,170.52049857000384,54415.660398240005 2024-06-23,07:37:42.000,175,11078226,-795,0,1719128261,12666.061677699989,170.5275477000032,54415.76520504 2024-06-23,07:37:43.000,175,11078188,-795,0,1719128262,12666.081886629989,170.48525291999977,54415.74424368 2024-06-23,07:37:44.000,175,11078283,-715,0,1719128263,12666.027996149998,170.50640030999784,54415.59751416 2024-06-23,07:37:45.000,175,11078271,-795,0,1719128264,12666.081886629989,170.45000727000297,54415.69533384 2024-06-23,07:37:46.000,175,11078250,-795,0,1719128265,12666.095359249994,170.43590901000425,54415.62546264 2024-06-23,07:37:47.000,175,11078203,-795,0,1719128266,12666.155986039994,170.43590901000425,54415.74424368 2024-06-23,07:37:48.000,175,11078227,-795,0,1719128267,12666.18293127999,170.42181074999826,54415.646424 2024-06-23,07:37:49.000,175,11078208,-795,0,1719128268,12666.20314020999,170.40771248999954,54415.68135960001 2024-06-23,07:37:50.000,175,11078275,-795,0,1719128269,12666.25029438,170.37246684000274,54415.611488400005 2024-06-23,07:37:51.000,175,11078283,-795,0,1719128270,12666.22334913999,170.4147616199989,54415.59751416 2024-06-23,07:37:52.000,175,11078256,-795,0,1719128271,12666.35133903,170.38656510000146,54415.76520504 2024-06-23,07:37:53.000,175,11078265,-795,0,1719128272,12666.34460271999,170.35131945000467,54415.75821792 2024-06-23,07:37:54.000,175,11078212,-795,0,1719128273,12666.337866409995,170.35131945000467,54415.75123080001 2024-06-23,07:37:55.000,175,11078219,-795,0,1719128274,12666.28397592999,170.35131945000467,54415.63943688 2024-06-23,07:37:56.000,175,11078188,-795,0,1719128275,12666.32439378999,170.30197554000188,54415.646424 2024-06-23,07:37:57.000,175,11078246,-795,0,1719128276,12666.39175689,170.24558249999973,54415.66738536 2024-06-23,07:37:58.000,175,11078264,-795,0,1719128277,12666.43217475,170.1962385900042,54415.63244976001 2024-06-23,07:37:59.000,175,11078235,-795,0,1719128278,12666.42543843999,170.18214032999822,54415.68834672 2024-06-23,07:38:00.000,175,11078284,-795,0,1719128279,12666.43217475,170.13984555000206,54415.709308080004 2024-06-23,07:38:01.000,175,11078262,-795,0,1719128280,12666.44564736999,170.12574729000335,54415.70232096001 2024-06-23,07:38:02.000,175,11078288,-795,0,1719128281,12666.539955709995,170.08345250999992,54415.72328232001 2024-06-23,07:38:03.000,175,11078219,-795,0,1719128282,12666.49280154,170.04820686000312,54415.73725656 2024-06-23,07:38:04.000,175,11078269,-795,0,1719128283,12666.519746779995,170.01296120999905,54415.660398240005 2024-06-23,07:38:05.000,175,11078287,-795,0,1719128284,12666.47259261,170.0059120799997,54415.562578560006 2024-06-23,07:38:06.000,175,11078211,-795,0,1719128285,12666.479328919995,169.94951904000482,54415.63244976001 2024-06-23,07:38:07.000,175,11078262,-795,0,1719128286,12666.52648308999,169.90722426000139,54415.660398240005 2024-06-23,07:38:08.000,175,11078266,-795,0,1719128287,12666.580373569996,169.8860768700033,54415.66738536 2024-06-23,07:38:09.000,175,11078239,-795,0,1719128288,12666.52648308999,169.8578803499986,54415.611488400005 2024-06-23,07:38:10.000,175,11078282,-795,0,1719128289,12666.58710987999,169.84378208999988,54415.63943688 2024-06-23,07:38:11.000,175,11078229,-795,0,1719128290,12666.49280154,169.78738904999773,54415.49969448 2024-06-23,07:38:12.000,175,11078175,-795,0,1719128291,12666.58710987999,169.76624165999965,54415.56956568 2024-06-23,07:38:13.000,175,11078212,-795,0,1719128292,12666.580373569996,169.74509427000157,54415.59052704 2024-06-23,07:38:14.000,175,11078282,-795,0,1719128293,12666.61405512,169.78033991999837,54415.52065584 2024-06-23,07:38:15.000,175,11078265,-795,0,1719128294,12666.5332194,169.73099601000285,54415.35995208 2024-06-23,07:38:16.000,175,11078267,-755,0,1719128295,12666.49280154,169.71689775000414,54415.38790056001 2024-06-23,07:38:17.000,175,11078250,-795,0,1719128296,12666.580373569996,169.69575035999878,54415.53463008001 2024-06-23,07:38:18.000,175,11078227,-795,0,1719128297,12666.63426405,169.6111607999992,54415.51366872001 2024-06-23,07:38:19.000,175,11078245,-795,0,1719128298,12666.59384619,169.660504710002,54415.51366872001 2024-06-23,07:38:20.000,175,11078267,-795,0,1719128299,12666.56690094999,169.59001341000112,54415.325016480005 2024-06-23,07:38:21.000,175,11078239,-795,0,1719128300,12666.63426405,169.56886602000304,54415.34597784001 2024-06-23,07:38:22.000,175,11078269,-795,0,1719128301,12666.647736669991,169.5477186299977,54415.471746 2024-06-23,07:38:23.000,175,11078268,-795,0,1719128302,12666.60731880999,169.5477186299977,54415.45777176 2024-06-23,07:38:24.000,175,11078271,-795,0,1719128303,12666.63426405,169.50542385000153,54415.38091344 2024-06-23,07:38:25.000,175,11078237,-795,0,1719128304,12666.600582499996,169.4772273300041,54415.4018748 2024-06-23,07:38:26.000,175,11078213,-795,0,1719128305,12666.641000359996,169.50542385000153,54415.48572024001 2024-06-23,07:38:27.000,175,11078264,-795,0,1719128306,12666.620791429996,169.49837472000218,54415.42283616 2024-06-23,07:38:28.000,175,11078257,-795,0,1719128307,12666.620791429996,169.4631290699981,54415.227196800006 2024-06-23,07:38:29.000,175,11078259,-795,0,1719128308,12666.63426405,169.3926377700045,54415.34597784001 2024-06-23,07:38:30.000,175,11078236,-795,0,1719128309,12666.627527739991,169.37853950999852,54415.31104224 2024-06-23,07:38:31.000,175,11078239,-795,0,1719128310,12666.57363726,169.38558863999788,54415.373926320004 2024-06-23,07:38:32.000,175,11078276,-795,0,1719128311,12666.667945599991,169.40673603000323,54415.40886192 2024-06-23,07:38:33.000,175,11078261,-795,0,1719128312,12666.641000359996,169.34329386000172,54415.471746 2024-06-23,07:38:34.000,175,11078273,-795,0,1719128313,12666.600582499996,169.32214647000364,54415.41584904001 2024-06-23,07:38:35.000,175,11078246,-795,0,1719128314,12666.58710987999,169.32214647000364,54415.28309376 2024-06-23,07:38:36.000,175,11078222,-795,0,1719128315,12666.57363726,169.2798516900002,54415.29008088 2024-06-23,07:38:37.000,175,11078272,-795,0,1719128316,12666.600582499996,169.3009990799983,54415.33899072001 2024-06-23,07:38:38.000,175,11078264,-795,0,1719128317,12666.58710987999,169.2657534300015,54415.29008088 2024-06-23,07:38:39.000,175,11078230,-795,0,1719128318,12666.519746779995,169.25870430000214,54415.31104224 2024-06-23,07:38:40.000,175,11078242,-795,0,1719128319,12666.56690094999,169.25870430000214,54415.25514528 2024-06-23,07:38:41.000,175,11078265,-795,0,1719128320,12666.60731880999,169.20231126,54415.35995208 2024-06-23,07:38:42.000,175,11078271,-795,0,1719128321,12666.59384619,169.22345864999807,54415.31802936001 2024-06-23,07:38:43.000,175,11078286,-795,0,1719128322,12666.641000359996,169.19526213000063,54415.42283616 2024-06-23,07:38:44.000,175,11078228,-795,0,1719128323,12666.65447298,169.19526213000063,54415.34597784001 2024-06-23,07:38:45.000,175,11078268,-795,0,1719128324,12666.58710987999,169.15296735000447,54415.33899072001 2024-06-23,07:38:46.000,175,11078266,-795,0,1719128325,12666.58710987999,169.1177217000004,54415.276106640005 2024-06-23,07:38:47.000,175,11078255,-795,0,1719128326,12666.58710987999,169.12477082999976,54415.24815816001 2024-06-23,07:38:48.000,175,11078290,-795,0,1719128327,12666.661209289996,169.14591821999784,54415.31104224 2024-06-23,07:38:49.000,175,11078297,-795,0,1719128328,12666.647736669991,169.08952518000297,54415.41584904001 2024-06-23,07:38:50.000,175,11078264,-795,0,1719128329,12666.69489084,169.10362344000168,54415.4018748 2024-06-23,07:38:51.000,175,11078254,-795,0,1719128330,12666.647736669991,169.11067257000104,54415.30405512 2024-06-23,07:38:52.000,175,11078240,-795,0,1719128331,12666.661209289996,169.11067257000104,54415.25514528 2024-06-23,07:38:53.000,175,11078287,-795,0,1719128332,12666.641000359996,169.06132865999825,54415.31802936001 2024-06-23,07:38:54.000,175,11078251,-795,0,1719128333,12666.65447298,169.11067257000104,54415.31104224 2024-06-23,07:38:55.000,175,11078281,-795,0,1719128334,12666.661209289996,169.0683777900049,54415.18527408 2024-06-23,07:38:56.000,175,11078254,-795,0,1719128335,12666.667945599991,169.0190338800021,54415.16431272 2024-06-23,07:38:57.000,175,11078255,-795,0,1719128336,12666.762253939996,168.97673909999867,54415.24815816001 2024-06-23,07:38:58.000,175,11078250,-795,0,1719128337,12666.748781319991,168.96264083999995,54415.25514528 2024-06-23,07:38:59.000,175,11078187,-795,0,1719128338,12666.620791429996,168.9555917100006,54415.07348016 2024-06-23,07:39:00.000,175,11078270,-795,0,1719128339,12666.627527739991,168.94854258000123,54415.12239 2024-06-23,07:39:01.000,175,11078219,-795,0,1719128340,12666.580373569996,168.99788649000402,54415.16431272 2024-06-23,07:39:02.000,175,11078223,-795,0,1719128341,12666.60731880999,168.9696899699993,54415.24117104 2024-06-23,07:39:03.000,175,11078235,-795,0,1719128342,12666.580373569996,168.9696899699993,54415.24117104 2024-06-23,07:39:04.000,175,11078263,-795,0,1719128343,12666.58710987999,169.00493562000338,54415.206235440004 2024-06-23,07:39:05.000,175,11078226,-795,0,1719128344,12666.580373569996,168.98378822999803,54415.227196800006 2024-06-23,07:39:06.000,175,11078280,-795,0,1719128345,12666.600582499996,169.00493562000338,54415.30405512 2024-06-23,07:39:07.000,175,11078223,-795,0,1719128346,12666.59384619,169.0190338800021,54415.29706800001 2024-06-23,07:39:08.000,175,11078261,-795,0,1719128347,12666.641000359996,169.02608301000146,54415.206235440004 2024-06-23,07:39:09.000,175,11078251,-795,0,1719128348,12666.661209289996,169.01198475000274,54415.276106640005 2024-06-23,07:39:10.000,175,11078252,-795,0,1719128349,12666.620791429996,169.02608301000146,54415.16431272 2024-06-23,07:39:11.000,175,11078225,-795,0,1719128350,12666.58710987999,169.0542795299989,54415.206235440004 2024-06-23,07:39:12.000,175,11078222,-795,0,1719128351,12666.67468191,169.02608301000146,54415.31802936001 2024-06-23,07:39:13.000,175,11078268,-795,0,1719128352,12666.67468191,168.99083736000466,54415.41584904001 2024-06-23,07:39:14.000,175,11078234,-795,0,1719128353,12666.681418219996,169.01198475000274,54415.34597784001 2024-06-23,07:39:15.000,175,11078272,-795,0,1719128354,12666.61405512,169.04723039999953,54415.24815816001 2024-06-23,07:39:16.000,175,11078227,-795,0,1719128355,12666.67468191,169.09657431000232,54415.33899072001 2024-06-23,07:39:17.000,175,11078244,-795,0,1719128356,12666.57363726,169.10362344000168,54415.23418392 2024-06-23,07:39:18.000,175,11078208,-795,0,1719128357,12666.620791429996,169.11067257000104,54415.35995208 2024-06-23,07:39:19.000,175,11078237,-795,0,1719128358,12666.667945599991,169.10362344000168,54415.373926320004 2024-06-23,07:39:20.000,175,11078247,-795,0,1719128359,12666.627527739991,169.13886908999848,54415.36693920001 2024-06-23,07:39:21.000,175,11078260,-795,0,1719128360,12666.661209289996,169.11067257000104,54415.28309376 2024-06-23,07:39:22.000,175,11078284,-795,0,1719128361,12666.715099770001,169.15296735000447,54415.47873312 2024-06-23,07:39:23.000,175,11078276,-795,0,1719128362,12666.748781319991,169.13181995999912,54415.60450128001 2024-06-23,07:39:24.000,175,11078266,-795,0,1719128363,12666.681418219996,169.1811638700019,54415.49969448 2024-06-23,07:39:25.000,175,11078262,-795,0,1719128364,12666.647736669991,169.19526213000063,54415.42283616 2024-06-23,07:39:26.000,175,11078254,-795,0,1719128365,12666.647736669991,169.20231126,54415.38790056001 2024-06-23,07:39:27.000,175,11078233,-795,0,1719128366,12666.65447298,169.2164095199987,54415.48572024001 2024-06-23,07:39:28.000,175,11078261,-795,0,1719128367,12666.667945599991,169.25165517000278,54415.55559144001 2024-06-23,07:39:29.000,175,11078221,-795,0,1719128368,12666.69489084,169.22345864999807,54415.54860432 2024-06-23,07:39:30.000,175,11078229,-795,0,1719128369,12666.688154529991,169.27280256000086,54415.56956568 2024-06-23,07:39:31.000,175,11078241,-795,0,1719128370,12666.63426405,169.28690081999957,54415.492707360005 2024-06-23,07:39:32.000,175,11078234,-795,0,1719128371,12666.61405512,169.30804820999765,54415.541617200004 2024-06-23,07:39:33.000,175,11078252,-795,0,1719128372,12666.708363459991,169.29394994999893,54415.5765528 2024-06-23,07:39:34.000,175,11078261,-795,0,1719128373,12666.728572389991,169.32214647000364,54415.56956568 2024-06-23,07:39:35.000,175,11078266,-795,0,1719128374,12666.641000359996,169.28690081999957,54415.50668160001 2024-06-23,07:39:36.000,175,11078290,-795,0,1719128375,12666.65447298,169.29394994999893,54415.541617200004 2024-06-23,07:39:37.000,175,11078256,-795,0,1719128376,12666.735308700001,169.28690081999957,54415.70232096001 2024-06-23,07:39:38.000,175,11078230,-795,0,1719128377,12666.681418219996,169.32214647000364,54415.70232096001 2024-06-23,07:39:39.000,175,11078245,-795,0,1719128378,12666.69489084,169.3150973400043,54415.65341112001 2024-06-23,07:39:40.000,175,11078252,-795,0,1719128379,12666.63426405,169.32214647000364,54415.55559144001 2024-06-23,07:39:41.000,175,11078242,-795,0,1719128380,12666.647736669991,169.30804820999765,54415.660398240005 2024-06-23,07:39:42.000,175,11078267,-795,0,1719128381,12666.728572389991,169.329195600003,54415.66738536 2024-06-23,07:39:43.000,175,11078267,-795,0,1719128382,12666.688154529991,169.33624473000236,54415.72328232001 2024-06-23,07:39:44.000,175,11078226,-795,0,1719128383,12666.667945599991,169.35739212000044,54415.65341112001 2024-06-23,07:39:45.000,175,11078263,-795,0,1719128384,12666.681418219996,169.35034299000108,54415.646424 2024-06-23,07:39:46.000,175,11078255,-795,0,1719128385,12666.63426405,169.37853950999852,54415.59751416 2024-06-23,07:39:47.000,175,11078203,-795,0,1719128386,12666.69489084,169.3644412499998,54415.75821792 2024-06-23,07:39:48.000,175,11078244,-795,0,1719128387,12666.661209289996,169.40673603000323,54415.63943688 2024-06-23,07:39:49.000,175,11078284,-795,0,1719128388,12666.67468191,169.35739212000044,54415.74424368 2024-06-23,07:39:50.000,175,11078250,-795,0,1719128389,12666.620791429996,169.39968690000387,54415.65341112001 2024-06-23,07:39:51.000,175,11078210,-795,0,1719128390,12666.58710987999,169.3926377700045,54415.62546264 2024-06-23,07:39:52.000,175,11078260,-795,0,1719128391,12666.647736669991,169.40673603000323,54415.730269440006 2024-06-23,07:39:53.000,175,11078283,-795,0,1719128392,12666.688154529991,169.37853950999852,54415.79315352 2024-06-23,07:39:54.000,175,11078270,-795,0,1719128393,12666.69489084,169.3926377700045,54415.81411488 2024-06-23,07:39:55.000,175,11078248,-795,0,1719128394,12666.647736669991,169.40673603000323,54415.67437248001 2024-06-23,07:39:56.000,175,11078265,-795,0,1719128395,12666.627527739991,169.38558863999788,54415.82110200001 2024-06-23,07:39:57.000,175,11078239,-795,0,1719128396,12666.65447298,169.4278834200013,54415.80712776 2024-06-23,07:39:58.000,175,11078223,-795,0,1719128397,12666.63426405,169.3926377700045,54415.80712776 2024-06-23,07:39:59.000,175,11078288,-795,0,1719128398,12666.65447298,169.39968690000387,54415.84206336001 2024-06-23,07:40:00.000,175,11078320,-795,0,1719128399,12666.539955709995,169.39968690000387,54415.60450128001 2024-06-23,07:40:01.000,175,11078254,-795,0,1719128400,12666.641000359996,169.37149037999916,54415.80712776 2024-06-23,07:40:02.000,175,11078259,-795,0,1719128401,12666.67468191,169.3644412499998,54415.90494744 2024-06-23,07:40:03.000,175,11078239,-795,0,1719128402,12666.681418219996,169.34329386000172,54416.00975424001 2024-06-23,07:40:04.000,175,11078261,-795,0,1719128403,12666.661209289996,169.3644412499998,54415.8560376 2024-06-23,07:40:05.000,175,11078264,-795,0,1719128404,12666.641000359996,169.33624473000236,54415.84905048001 2024-06-23,07:40:06.000,175,11078254,-795,0,1719128405,12666.61405512,169.33624473000236,54415.84206336001 2024-06-23,07:40:07.000,175,11078268,-795,0,1719128406,12666.67468191,169.3150973400043,54415.91193456 2024-06-23,07:40:08.000,175,11078236,-795,0,1719128407,12666.681418219996,169.32214647000364,54416.00276712 2024-06-23,07:40:09.000,175,11078258,-795,0,1719128408,12666.688154529991,169.28690081999957,54415.9608444 2024-06-23,07:40:10.000,175,11078258,-795,0,1719128409,12666.708363459991,169.3009990799983,54416.00276712 2024-06-23,07:40:11.000,175,11078238,-795,0,1719128410,12666.56690094999,169.2305077800047,54415.80014064001 2024-06-23,07:40:12.000,175,11078193,-795,0,1719128411,12666.63426405,169.25165517000278,54415.8560376 2024-06-23,07:40:13.000,175,11078300,-795,0,1719128412,12666.641000359996,169.25165517000278,54415.93289592 2024-06-23,07:40:14.000,175,11078258,-795,0,1719128413,12666.681418219996,169.2164095199987,54415.90494744 2024-06-23,07:40:15.000,175,11078283,-795,0,1719128414,12666.61405512,169.1670656100032,54415.79315352 2024-06-23,07:40:16.000,175,11078244,-795,0,1719128415,12666.620791429996,169.17411474000255,54415.8560376 2024-06-23,07:40:17.000,175,11078243,-795,0,1719128416,12666.661209289996,169.14591821999784,54415.93289592 2024-06-23,07:40:18.000,175,11078202,-795,0,1719128417,12666.57363726,169.1811638700019,54415.660398240005 2024-06-23,07:40:19.000,175,11078212,-795,0,1719128418,12666.620791429996,169.13886908999848,54415.83507624 2024-06-23,07:40:20.000,175,11078253,-795,0,1719128419,12666.55342833,169.15296735000447,54415.7162952 2024-06-23,07:40:21.000,175,11078265,-795,0,1719128420,12666.60731880999,169.09657431000232,54415.68834672 2024-06-23,07:40:22.000,175,11078289,-795,0,1719128421,12666.580373569996,169.13886908999848,54415.7861664 2024-06-23,07:40:23.000,175,11078271,-795,0,1719128422,12666.57363726,169.08952518000297,54415.63943688 2024-06-23,07:40:24.000,175,11078243,-795,0,1719128423,12666.54669201999,169.03313214000082,54415.61847552 2024-06-23,07:40:25.000,175,11078212,-795,0,1719128424,12666.600582499996,168.94149345000187,54415.59751416 2024-06-23,07:40:26.000,175,11078243,-795,0,1719128425,12666.65447298,168.94854258000123,54415.730269440006 2024-06-23,07:40:27.000,175,11078264,-795,0,1719128426,12666.701627149996,168.91329693000444,54415.59751416 2024-06-23,07:40:28.000,175,11078218,-795,0,1719128427,12666.67468191,168.9696899699993,54415.660398240005 2024-06-23,07:40:29.000,175,11078220,-795,0,1719128428,12666.742045009996,168.94854258000123,54415.59052704 2024-06-23,07:40:30.000,175,11078256,-795,0,1719128429,12666.69489084,168.96264083999995,54415.562578560006 2024-06-23,07:40:31.000,175,11078272,-795,0,1719128430,12666.69489084,168.99788649000402,54415.646424 2024-06-23,07:40:32.000,175,11078254,-795,0,1719128431,12666.667945599991,169.02608301000146,54415.77219216001 2024-06-23,07:40:33.000,175,11078260,-795,0,1719128432,12666.647736669991,168.99083736000466,54415.80014064001 2024-06-23,07:40:34.000,175,11078243,-795,0,1719128433,12666.61405512,168.99788649000402,54415.80712776 2024-06-23,07:40:35.000,175,11078277,-795,0,1719128434,12666.59384619,168.99788649000402,54415.83507624 2024-06-23,07:40:36.000,175,11078234,-795,0,1719128435,12666.50627415999,169.04018127000018,54415.68834672 2024-06-23,07:40:37.000,175,11078239,-795,0,1719128436,12666.49280154,168.97673909999867,54415.73725656 2024-06-23,07:40:38.000,175,11078196,-795,0,1719128437,12666.54669201999,168.98378822999803,54415.76520504 2024-06-23,07:40:39.000,175,11078236,-715,0,1719128438,12666.499537849995,168.99083736000466,54415.75123080001 2024-06-23,07:40:40.000,175,11078245,-795,0,1719128439,12666.45238368,168.99083736000466,54415.730269440006 2024-06-23,07:40:41.000,175,11078243,-795,0,1719128440,12666.46585629999,168.94854258000123,54415.81411488 2024-06-23,07:40:42.000,175,11078264,-795,0,1719128441,12666.48606522999,168.9344443200025,54415.86302472 2024-06-23,07:40:43.000,175,11078254,-795,0,1719128442,12666.45238368,168.94149345000187,54415.86302472 2024-06-23,07:40:44.000,175,11078251,-795,0,1719128443,12666.45238368,168.94854258000123,54415.88398608 2024-06-23,07:40:45.000,175,11078203,-795,0,1719128444,12666.41196582,168.94149345000187,54415.83507624 2024-06-23,07:40:46.000,175,11078273,-795,0,1719128445,12666.41196582,168.92739519000315,54415.828089120005 2024-06-23,07:40:47.000,175,11078245,-795,0,1719128446,12666.43217475,168.89214953999908,54415.91892168001 2024-06-23,07:40:48.000,175,11078222,-795,0,1719128447,12666.459119989995,168.9203460600038,54415.95385728 2024-06-23,07:40:49.000,175,11078243,-795,0,1719128448,12666.418702129995,168.91329693000444,54415.946870160005 2024-06-23,07:40:50.000,175,11078275,-795,0,1719128449,12666.40522950999,168.9203460600038,54415.98879288001 2024-06-23,07:40:51.000,175,11078227,-795,0,1719128450,12666.42543843999,168.87805128000036,54415.89097320001 2024-06-23,07:40:52.000,175,11078254,-795,0,1719128451,12666.418702129995,168.88510040999972,54415.89097320001 2024-06-23,07:40:53.000,175,11078256,-795,0,1719128452,12666.39175689,168.88510040999972,54415.8560376 2024-06-23,07:40:54.000,175,11078283,-795,0,1719128453,12666.378284269995,168.88510040999972,54415.91892168001 2024-06-23,07:40:55.000,175,11078237,-795,0,1719128454,12666.29071224,168.89214953999908,54415.73725656 2024-06-23,07:40:56.000,175,11078256,-795,0,1719128455,12666.37154796,168.92739519000315,54415.876998960004 2024-06-23,07:40:57.000,175,11078274,-795,0,1719128456,12666.46585629999,168.88510040999972,54415.98879288001 2024-06-23,07:40:58.000,175,11078234,-795,0,1719128457,12666.398493199995,168.871002150001,54415.91892168001 2024-06-23,07:40:59.000,175,11078219,-795,0,1719128458,12666.378284269995,168.8569038900023,54415.86302472 2024-06-23,07:41:00.000,175,11078253,-795,0,1719128459,12666.3311301,168.87805128000036,54415.779179280005 2024-06-23,07:41:01.000,175,11078247,-795,0,1719128460,12666.36481164999,168.89919866999844,54415.79315352 2024-06-23,07:41:02.000,175,11078223,-795,0,1719128461,12666.378284269995,168.92739519000315,54415.86302472 2024-06-23,07:41:03.000,175,11078276,-795,0,1719128462,12666.32439378999,168.9344443200025,54415.9259088 2024-06-23,07:41:04.000,175,11078267,-795,0,1719128463,12666.32439378999,168.94149345000187,54415.828089120005 2024-06-23,07:41:05.000,175,11078261,-795,0,1719128464,12666.297448549994,168.88510040999972,54415.84206336001 2024-06-23,07:41:06.000,175,11078233,-795,0,1719128465,12666.317657479995,168.91329693000444,54416.00276712 2024-06-23,07:41:07.000,175,11078311,-795,0,1719128466,12666.29071224,168.9344443200025,54415.95385728 2024-06-23,07:41:08.000,175,11078247,-795,0,1719128467,12666.317657479995,168.9555917100006,54415.97481864 2024-06-23,07:41:09.000,175,11078282,-795,0,1719128468,12666.32439378999,168.96264083999995,54415.96783152001 2024-06-23,07:41:10.000,175,11078246,-795,0,1719128469,12666.26376699999,168.98378822999803,54415.91193456 2024-06-23,07:41:11.000,175,11078273,-795,0,1719128470,12666.196403899994,168.9696899699993,54415.83507624 2024-06-23,07:41:12.000,175,11078233,-795,0,1719128471,12666.22334913999,169.0190338800021,54415.95385728 2024-06-23,07:41:13.000,175,11078262,-795,0,1719128472,12666.230085449999,169.00493562000338,54416.065651200006 2024-06-23,07:41:14.000,175,11078210,-795,0,1719128473,12666.216612829994,169.0542795299989,54416.044689840004 2024-06-23,07:41:15.000,175,11078249,-795,0,1719128474,12666.169458659999,169.04018127000018,54416.03770272001 2024-06-23,07:41:16.000,175,11078238,-795,0,1719128475,12666.108831869999,169.0824760500036,54415.93988304001 2024-06-23,07:41:17.000,175,11078240,-795,0,1719128476,12666.102095559989,169.03313214000082,54416.00276712 2024-06-23,07:41:18.000,175,11078244,-795,0,1719128477,12666.115568179994,169.0824760500036,54416.065651200006 2024-06-23,07:41:19.000,175,11078216,-795,0,1719128478,12665.940424119988,169.10362344000168,54415.876998960004 2024-06-23,07:41:20.000,175,11078267,-795,0,1719128479,12666.115568179994,169.0683777900049,54416.03770272001 2024-06-23,07:41:21.000,175,11078244,-795,0,1719128480,12666.081886629989,169.0824760500036,54416.12853528 2024-06-23,07:41:22.000,175,11078291,-795,0,1719128481,12666.041468769989,169.10362344000168,54416.163470880005 2024-06-23,07:41:23.000,175,11078265,-795,0,1719128482,12666.027996149998,169.0824760500036,54416.163470880005 2024-06-23,07:41:24.000,175,11078221,-795,0,1719128483,12665.994314599993,169.14591821999784,54416.05167696 2024-06-23,07:41:25.000,175,11078282,-795,0,1719128484,12666.034732459993,169.09657431000232,54416.07962544 2024-06-23,07:41:26.000,175,11078308,-795,0,1719128485,12665.994314599993,169.0824760500036,54416.170458 2024-06-23,07:41:27.000,175,11078258,-795,0,1719128486,12665.980841979988,169.09657431000232,54416.170458 2024-06-23,07:41:28.000,175,11078245,-795,0,1719128487,12665.980841979988,169.08952518000297,54416.05167696 2024-06-23,07:41:29.000,175,11078218,-795,0,1719128488,12666.021259839988,169.0542795299989,54416.282251920005 2024-06-23,07:41:30.000,175,11078282,-795,0,1719128489,12665.960633049988,169.0824760500036,54416.20539360001 2024-06-23,07:41:31.000,175,11078240,-795,0,1719128490,12665.913478879993,169.10362344000168,54416.18443224001 2024-06-23,07:41:32.000,175,11078245,-795,0,1719128491,12665.913478879993,169.14591821999784,54416.15648376001 2024-06-23,07:41:33.000,175,11078270,-795,0,1719128492,12665.940424119988,169.0824760500036,54416.20539360001 2024-06-23,07:41:34.000,175,11078269,-795,0,1719128493,12665.886533639998,169.0824760500036,54416.19840648 2024-06-23,07:41:35.000,175,11078240,-795,0,1719128494,12665.825906849997,169.04723039999953,54416.14250952 2024-06-23,07:41:36.000,175,11078245,-795,0,1719128495,12665.879797330002,169.10362344000168,54416.19840648 2024-06-23,07:41:37.000,175,11078299,-795,0,1719128496,12665.920215190003,169.07542692000425,54416.331161760005 2024-06-23,07:41:38.000,175,11078268,-795,0,1719128497,12665.906742569998,169.0542795299989,54416.29622616 2024-06-23,07:41:39.000,175,11078236,-795,0,1719128498,12665.913478879993,169.04723039999953,54416.24731632 2024-06-23,07:41:40.000,175,11078273,-795,0,1719128499,12665.792225299992,169.07542692000425,54416.08661256001 2024-06-23,07:41:41.000,175,11078270,-795,0,1719128500,12665.812434229993,169.06132865999825,54416.12154816 2024-06-23,07:41:42.000,175,11078264,-795,0,1719128501,12665.805697919997,169.06132865999825,54416.12154816 2024-06-23,07:41:43.000,175,11078256,-795,0,1719128502,12665.798961610002,169.03313214000082,54416.18443224001 2024-06-23,07:41:44.000,175,11078274,-795,0,1719128503,12665.819170540002,169.04018127000018,54416.19840648 2024-06-23,07:41:45.000,175,11078267,-795,0,1719128504,12665.846115779997,169.03313214000082,54416.3102004 2024-06-23,07:41:46.000,175,11078276,-795,0,1719128505,12665.832643159993,169.02608301000146,54416.25430344001 2024-06-23,07:41:47.000,175,11078259,-795,0,1719128506,12665.751807439992,168.97673909999867,54416.170458 2024-06-23,07:41:48.000,175,11078266,-795,0,1719128507,12665.697916960002,169.01198475000274,54416.114561040005 2024-06-23,07:41:49.000,175,11078242,-795,0,1719128508,12665.724862199997,169.00493562000338,54416.065651200006 2024-06-23,07:41:50.000,175,11078268,-795,0,1719128509,12665.650762789992,169.00493562000338,54416.0307156 2024-06-23,07:41:51.000,175,11078238,-795,0,1719128510,12665.704653269997,168.97673909999867,54416.14949664 2024-06-23,07:41:52.000,175,11078221,-795,0,1719128511,12665.751807439992,168.99788649000402,54416.27526480001 2024-06-23,07:41:53.000,175,11078215,-795,0,1719128512,12665.792225299992,168.97673909999867,54416.31718752 2024-06-23,07:41:54.000,175,11078236,-795,0,1719128513,12665.812434229993,168.97673909999867,54416.331161760005 2024-06-23,07:41:55.000,175,11078236,-795,0,1719128514,12665.745071129997,168.96264083999995,54416.15648376001 2024-06-23,07:41:56.000,175,11078178,-795,0,1719128515,12665.677708030002,169.00493562000338,54416.19141936 2024-06-23,07:41:57.000,175,11078169,-795,0,1719128516,12665.677708030002,168.96264083999995,54416.15648376001 2024-06-23,07:41:58.000,175,11078258,-755,0,1719128517,12665.664235409997,168.9344443200025,54416.18443224001 2024-06-23,07:41:59.000,175,11078180,-795,0,1719128518,12665.670971719992,168.9203460600038,54416.22635496001 2024-06-23,07:42:00.000,175,11078232,-795,0,1719128519,12665.657499100002,168.9344443200025,54416.15648376001 2024-06-23,07:42:01.000,175,11078235,-795,0,1719128520,12665.691180649992,168.89214953999908,54416.19840648 2024-06-23,07:42:02.000,175,11078256,-795,0,1719128521,12665.556454450001,168.91329693000444,54416.07962544 2024-06-23,07:42:03.000,175,11078221,-795,0,1719128522,12665.704653269997,168.84985476000293,54416.27526480001 2024-06-23,07:42:04.000,175,11078295,-795,0,1719128523,12665.697916960002,168.8569038900023,54416.27526480001 2024-06-23,07:42:05.000,175,11078235,-795,0,1719128524,12665.718125890002,168.80051085000014,54416.19840648 2024-06-23,07:42:06.000,175,11078230,-795,0,1719128525,12665.731598509992,168.79346172000078,54416.28923904 2024-06-23,07:42:07.000,175,11078236,-795,0,1719128526,12665.724862199997,168.82165823999821,54416.233342080006 2024-06-23,07:42:08.000,175,11078253,-795,0,1719128527,12665.792225299992,168.8075599799995,54416.35212312001 2024-06-23,07:42:09.000,175,11078240,-795,0,1719128528,12665.812434229993,168.744117809998,54416.35911024 2024-06-23,07:42:10.000,175,11078268,-795,0,1719128529,12665.798961610002,168.7229704199999,54416.401032960006 2024-06-23,07:42:11.000,175,11078242,-795,0,1719128530,12665.704653269997,168.69477390000247,54416.27526480001 2024-06-23,07:42:12.000,175,11078223,-795,0,1719128531,12665.731598509992,168.64542998999968,54416.28923904 2024-06-23,07:42:13.000,175,11078233,-795,0,1719128532,12665.751807439992,168.6101843400029,54416.22635496001 2024-06-23,07:42:14.000,175,11078248,-795,0,1719128533,12665.738334820002,168.61723347000225,54416.212380720004 2024-06-23,07:42:15.000,175,11078265,-795,0,1719128534,12665.670971719992,168.5608404300001,54416.14250952 2024-06-23,07:42:16.000,175,11078252,-795,0,1719128535,12665.704653269997,168.54674217000138,54416.20539360001 2024-06-23,07:42:17.000,175,11078220,-795,0,1719128536,12665.704653269997,168.4973982599986,54416.163470880005 2024-06-23,07:42:18.000,175,11078278,-795,0,1719128537,12665.724862199997,168.48329999999987,54416.2403292 2024-06-23,07:42:19.000,175,11078226,-795,0,1719128538,12665.637290170002,168.49034912999923,54416.0307156 2024-06-23,07:42:20.000,175,11078264,-795,0,1719128539,12665.603608619997,168.4621526100018,54416.065651200006 2024-06-23,07:42:21.000,175,11078159,-795,0,1719128540,12665.724862199997,168.4621526100018,54416.1005868 2024-06-23,07:42:22.000,175,11078242,-795,0,1719128541,12665.745071129997,168.40575956999965,54416.163470880005 2024-06-23,07:42:23.000,175,11078252,-795,0,1719128542,12665.691180649992,168.40575956999965,54416.170458 2024-06-23,07:42:24.000,175,11078283,-795,0,1719128543,12665.677708030002,168.3634647900035,54416.15648376001 2024-06-23,07:42:25.000,175,11078265,-795,0,1719128544,12665.677708030002,168.32117001000006,54416.14250952 2024-06-23,07:42:26.000,175,11078168,-795,0,1719128545,12665.697916960002,168.3141208800007,54416.170458 2024-06-23,07:42:27.000,175,11078218,-795,0,1719128546,12665.617081240001,168.2506787099992,54416.12853528 2024-06-23,07:42:28.000,175,11078281,-795,0,1719128547,12665.657499100002,168.25772783999855,54416.1005868 2024-06-23,07:42:29.000,175,11078238,-795,0,1719128548,12665.590135999992,168.17313827999897,54416.05167696 2024-06-23,07:42:30.000,175,11078267,-795,0,1719128549,12665.603608619997,168.1519908900009,54415.995780000005 2024-06-23,07:42:31.000,175,11078237,-795,0,1719128550,12665.569927069992,168.1660891499996,54415.95385728 2024-06-23,07:42:32.000,175,11078253,-795,0,1719128551,12665.623817549997,168.12379437000345,54416.05866408001 2024-06-23,07:42:33.000,175,11078256,-795,0,1719128552,12665.569927069992,168.10969611000473,54416.10757392001 2024-06-23,07:42:34.000,175,11078250,-795,0,1719128553,12665.596872310001,168.05330307000258,54416.09359968 2024-06-23,07:42:35.000,175,11078163,-795,0,1719128554,12665.495827660001,168.05330307000258,54416.05167696 2024-06-23,07:42:36.000,175,11078267,-795,0,1719128555,12665.536245520001,168.0180574199985,54415.98180576 2024-06-23,07:42:37.000,175,11078231,-795,0,1719128556,12665.529509209991,167.968713510003,54416.02372848 2024-06-23,07:42:38.000,175,11078223,-795,0,1719128557,12665.522772899996,167.9405169899983,54415.98879288001 2024-06-23,07:42:39.000,175,11078273,-795,0,1719128558,12665.441937179996,167.95461525000428,54416.00276712 2024-06-23,07:42:40.000,175,11078280,-795,0,1719128559,12665.43520087,167.8841239500034,54415.91892168001 2024-06-23,07:42:41.000,175,11078220,-795,0,1719128560,12665.41499194,167.8700256900047,54416.00975424001 2024-06-23,07:42:42.000,175,11078230,-795,0,1719128561,12665.36783776999,167.84887829999934,54415.88398608 2024-06-23,07:42:43.000,175,11078222,-795,0,1719128562,12665.361101459996,167.8206817800019,54415.995780000005 2024-06-23,07:42:44.000,175,11078261,-795,0,1719128563,12665.361101459996,167.79953439000383,54415.91892168001 2024-06-23,07:42:45.000,175,11078236,-795,0,1719128564,12665.26679311999,167.74314135000168,54415.828089120005 2024-06-23,07:42:46.000,175,11078249,-795,0,1719128565,12665.26679311999,167.76428873999976,54415.84206336001 2024-06-23,07:42:47.000,175,11078249,-795,0,1719128566,12665.24658418999,167.75019048000104,54415.89097320001 2024-06-23,07:42:48.000,175,11078259,-795,0,1719128567,12665.29373836,167.71494483000424,54415.90494744 2024-06-23,07:42:49.000,175,11078227,-795,0,1719128568,12665.260056809995,167.68674830999953,54415.91193456 2024-06-23,07:42:50.000,175,11078239,-795,0,1719128569,12665.219638949995,167.68674830999953,54415.87001184001 2024-06-23,07:42:51.000,175,11078219,-795,0,1719128570,12665.118594299995,167.6726500500008,54415.74424368 2024-06-23,07:42:52.000,175,11078233,-795,0,1719128571,12665.179221089995,167.65150266000273,54415.8560376 2024-06-23,07:42:53.000,175,11078296,-795,0,1719128572,12665.17248478,167.6092078799993,54415.89097320001 2024-06-23,07:42:54.000,175,11078270,-795,0,1719128573,12665.14553953999,167.6092078799993,54415.88398608 2024-06-23,07:42:55.000,175,11078270,-795,0,1719128574,12665.02428595999,167.6092078799993,54415.80712776 2024-06-23,07:42:56.000,175,11078241,-795,0,1719128575,12665.037758579994,167.56691310000315,54415.779179280005 2024-06-23,07:42:57.000,175,11078264,-795,0,1719128576,12665.0512312,167.510520060001,54415.897960320006 2024-06-23,07:42:58.000,175,11078263,-795,0,1719128577,12665.118594299995,167.5457657099978,54415.95385728 2024-06-23,07:42:59.000,175,11078246,-795,0,1719128578,12665.017549649994,167.53871657999844,54415.90494744 2024-06-23,07:43:00.000,175,11078294,-795,0,1719128579,12664.96365916999,167.53166744999908,54415.7162952 2024-06-23,07:43:01.000,175,11078240,-795,0,1719128580,12664.943450239989,167.5598639700038,54415.76520504 2024-06-23,07:43:02.000,175,11078266,-795,0,1719128581,12664.96365916999,167.5457657099978,54415.75821792 2024-06-23,07:43:03.000,175,11078225,-795,0,1719128582,12664.923241309989,167.5598639700038,54415.76520504 2024-06-23,07:43:04.000,175,11078227,-795,0,1719128583,12664.889559759999,167.5739622300025,54415.65341112001 2024-06-23,07:43:05.000,175,11078236,-795,0,1719128584,12664.849141899998,167.56691310000315,54415.63244976001 2024-06-23,07:43:06.000,175,11078256,-795,0,1719128585,12664.828932969998,167.56691310000315,54415.58353992001 2024-06-23,07:43:07.000,175,11078243,-795,0,1719128586,12664.822196659989,167.51756919000036,54415.73725656 2024-06-23,07:43:08.000,175,11078230,-795,0,1719128587,12664.754833559993,167.53871657999844,54415.60450128001 2024-06-23,07:43:09.000,175,11078271,-795,0,1719128588,12664.781778799988,167.53871657999844,54415.65341112001 2024-06-23,07:43:10.000,175,11078231,-795,0,1719128589,12664.727888319998,167.56691310000315,54415.52065584 2024-06-23,07:43:11.000,175,11078254,-795,0,1719128590,12664.714415699993,167.58101136000187,54415.59751416 2024-06-23,07:43:12.000,175,11078202,-795,0,1719128591,12664.707679389998,167.59510962000058,54415.67437248001 2024-06-23,07:43:13.000,175,11078234,-795,0,1719128592,12664.673997839993,167.55281484000443,54415.66738536 2024-06-23,07:43:14.000,175,11078209,-795,0,1719128593,12664.572953189992,167.61625700999866,54415.43681040001 2024-06-23,07:43:15.000,175,11078234,-795,0,1719128594,12664.525799019997,167.62330613999802,54415.50668160001 2024-06-23,07:43:16.000,175,11078257,-795,0,1719128595,12664.492117469992,167.6726500500008,54415.4018748 2024-06-23,07:43:17.000,175,11078274,-795,0,1719128596,12664.465172229997,167.67969918000017,54415.53463008001 2024-06-23,07:43:18.000,175,11078246,-755,0,1719128597,12664.485381159997,167.67969918000017,54415.53463008001 2024-06-23,07:43:19.000,175,11078245,-795,0,1719128598,12664.478644850002,167.67969918000017,54415.55559144001 2024-06-23,07:43:20.000,175,11078221,-795,0,1719128599,12664.458435920002,167.70084656999825,54415.50668160001 2024-06-23,07:43:21.000,175,11078237,-795,0,1719128600,12664.350654959992,167.7219939600036,54415.36693920001 2024-06-23,07:43:22.000,175,11078233,-795,0,1719128601,12664.391072819992,167.75019048000104,54415.52764296 2024-06-23,07:43:23.000,175,11078254,-795,0,1719128602,12664.350654959992,167.7572396100004,54415.53463008001 2024-06-23,07:43:24.000,175,11078274,-795,0,1719128603,12664.323709719996,167.81363265000255,54415.51366872001 2024-06-23,07:43:25.000,175,11078276,-795,0,1719128604,12664.269819239991,167.82773091000126,54415.35296496 2024-06-23,07:43:26.000,175,11078276,-795,0,1719128605,12664.249610309991,167.84182916999998,54415.38091344 2024-06-23,07:43:27.000,175,11078241,-795,0,1719128606,12664.290028169991,167.84182916999998,54415.38790056001 2024-06-23,07:43:28.000,175,11078261,-795,0,1719128607,12664.222665069996,167.92641872999957,54415.52065584 2024-06-23,07:43:29.000,175,11078243,-795,0,1719128608,12664.222665069996,167.93346785999893,54415.562578560006 2024-06-23,07:43:30.000,175,11078263,-795,0,1719128609,12664.249610309991,167.98986090000108,54415.61847552 2024-06-23,07:43:31.000,175,11078252,-795,0,1719128610,12664.09467518,167.99691003000044,54415.38091344 2024-06-23,07:43:32.000,175,11078230,-795,0,1719128611,12664.101411489995,168.02510654999787,54415.51366872001 2024-06-23,07:43:33.000,175,11078321,-795,0,1719128612,12664.10814779999,168.0039591599998,54415.52764296 2024-06-23,07:43:34.000,175,11078251,-795,0,1719128613,12664.081202559995,168.06035220000194,54415.471746 2024-06-23,07:43:35.000,175,11078274,-795,0,1719128614,12663.98689421999,168.0674013300013,54415.45078464 2024-06-23,07:43:36.000,175,11078277,-795,0,1719128615,12663.99363053,168.1519908900009,54415.471746 2024-06-23,07:43:37.000,175,11078266,-795,0,1719128616,12664.00710314999,168.12379437000345,54415.60450128001 2024-06-23,07:43:38.000,175,11078265,-795,0,1719128617,12664.000366839995,168.20838393000304,54415.51366872001 2024-06-23,07:43:39.000,175,11078269,-795,0,1719128618,12663.91279481,168.20838393000304,54415.54860432 2024-06-23,07:43:40.000,175,11078287,-795,0,1719128619,12663.88584956999,168.28592436000326,54415.373926320004 2024-06-23,07:43:41.000,175,11078201,-795,0,1719128620,12663.818486469994,168.32117001000006,54415.46475888001 2024-06-23,07:43:42.000,175,11078231,-795,0,1719128621,12663.80501384999,168.32821913999942,54415.52065584 2024-06-23,07:43:43.000,175,11078220,-795,0,1719128622,12663.710705509999,168.37051392000285,54415.492707360005 2024-06-23,07:43:44.000,175,11078248,-795,0,1719128623,12663.670287649998,168.39166131000093,54415.38091344 2024-06-23,07:43:45.000,175,11078244,-795,0,1719128624,12663.670287649998,168.41985782999836,54415.38790056001 2024-06-23,07:43:46.000,175,11078250,-795,0,1719128625,12663.677023959994,168.45510348000244,54415.46475888001 2024-06-23,07:43:47.000,175,11078265,-795,0,1719128626,12663.643342409989,168.4973982599986,54415.471746 2024-06-23,07:43:48.000,175,11078283,-795,0,1719128627,12663.582715619988,168.5255947800033,54415.4018748 2024-06-23,07:43:49.000,175,11078262,-795,0,1719128628,12663.569242999998,168.50444738999795,54415.40886192 2024-06-23,07:43:50.000,175,11078247,-795,0,1719128629,12663.522088829988,168.59608608000417,54415.34597784001 2024-06-23,07:43:51.000,175,11078267,-795,0,1719128630,12663.488407279998,168.59608608000417,54415.31802936001 2024-06-23,07:43:52.000,175,11078240,-795,0,1719128631,12663.488407279998,168.63838086000032,54415.42283616 2024-06-23,07:43:53.000,175,11078237,-795,0,1719128632,12663.501879899988,168.65247911999904,54415.46475888001 2024-06-23,07:43:54.000,175,11078272,-795,0,1719128633,12663.454725729993,168.73001954999927,54415.45078464 2024-06-23,07:43:55.000,175,11078247,-795,0,1719128634,12663.346944769997,168.7229704199999,54415.35296496 2024-06-23,07:43:56.000,175,11078263,-635,0,1719128635,12663.353681079992,168.78641259000142,54415.33899072001 2024-06-23,07:43:57.000,175,11078248,-795,0,1719128636,12663.333472149992,168.8075599799995,54415.38790056001 2024-06-23,07:43:58.000,175,11078244,-795,0,1719128637,12663.333472149992,168.8569038900023,54415.29008088 2024-06-23,07:43:59.000,175,11078239,-795,0,1719128638,12663.293054289992,168.86395302000165,54415.31802936001 2024-06-23,07:44:00.000,175,11078232,-795,0,1719128639,12663.232427499992,168.9344443200025,54415.31104224 2024-06-23,07:44:01.000,175,11078249,-795,0,1719128640,12663.232427499992,168.9203460600038,54415.31802936001 2024-06-23,07:44:02.000,175,11078265,-795,0,1719128641,12663.279581670002,168.96264083999995,54415.443797520005 2024-06-23,07:44:03.000,175,11078303,-795,0,1719128642,12663.178537020001,168.99083736000466,54415.276106640005 2024-06-23,07:44:04.000,175,11078246,-795,0,1719128643,12663.151591779992,169.02608301000146,54415.30405512 2024-06-23,07:44:05.000,175,11078233,-795,0,1719128644,12663.138119160001,169.0683777900049,54415.30405512 2024-06-23,07:44:06.000,175,11078232,-795,0,1719128645,12663.03707451,169.10362344000168,54415.276106640005 2024-06-23,07:44:07.000,175,11078261,-795,0,1719128646,12663.030338199991,169.13181995999912,54415.2621324 2024-06-23,07:44:08.000,175,11078220,-795,0,1719128647,12663.03707451,169.18821300000127,54415.4018748 2024-06-23,07:44:09.000,175,11078256,-795,0,1719128648,12662.94950247999,169.20231126,54415.12937712001 2024-06-23,07:44:10.000,175,11078230,-795,0,1719128649,12663.030338199991,169.25870430000214,54415.45078464 2024-06-23,07:44:11.000,175,11078222,-795,0,1719128650,12663.043810819996,169.30804820999765,54415.443797520005 2024-06-23,07:44:12.000,175,11078249,-795,0,1719128651,12663.01686558,169.35739212000044,54415.42982328 2024-06-23,07:44:13.000,175,11078229,-795,0,1719128652,12662.96971140999,169.34329386000172,54415.4018748 2024-06-23,07:44:14.000,175,11078297,-795,0,1719128653,12662.87540307,169.3926377700045,54415.38091344 2024-06-23,07:44:15.000,175,11078250,-795,0,1719128654,12662.882139379995,169.44903080999939,54415.35995208 2024-06-23,07:44:16.000,175,11078258,-795,0,1719128655,12662.86866675999,169.47017820000474,54415.52764296 2024-06-23,07:44:17.000,175,11078274,-795,0,1719128656,12662.88887568999,169.49132559000282,54415.52764296 2024-06-23,07:44:18.000,175,11078248,-795,0,1719128657,12662.82824889999,169.56886602000304,54415.47873312 2024-06-23,07:44:19.000,175,11078244,-795,0,1719128658,12662.78783103999,169.6111607999992,54415.471746 2024-06-23,07:44:20.000,175,11078280,-795,0,1719128659,12662.700259009995,169.64640645000327,54415.35995208 2024-06-23,07:44:21.000,175,11078236,-795,0,1719128660,12662.71373163,169.660504710002,54415.38091344 2024-06-23,07:44:22.000,175,11078241,-795,0,1719128661,12662.619423289994,169.70984862000478,54415.373926320004 2024-06-23,07:44:23.000,175,11078292,-795,0,1719128662,12662.60595066999,169.75214340000093,54415.33899072001 2024-06-23,07:44:24.000,175,11078237,-795,0,1719128663,12662.599214359994,169.75214340000093,54415.28309376 2024-06-23,07:44:25.000,175,11078275,-795,0,1719128664,12662.61268698,169.80853644000308,54415.394887680006 2024-06-23,07:44:26.000,175,11078249,-795,0,1719128665,12662.538587569994,169.83673296000052,54415.29706800001 2024-06-23,07:44:27.000,175,11078178,-795,0,1719128666,12662.457751849994,169.82968383000116,54415.325016480005 2024-06-23,07:44:28.000,175,11078230,-795,0,1719128667,12662.484697089989,169.86492947999795,54415.30405512 2024-06-23,07:44:29.000,175,11078232,-795,0,1719128668,12662.504906019989,169.9213225200001,54415.4018748 2024-06-23,07:44:30.000,175,11078284,-795,0,1719128669,12662.451015539998,169.93542077999882,54415.28309376 2024-06-23,07:44:31.000,175,11078251,-795,0,1719128670,12662.417333989993,169.9706664300029,54415.3320036 2024-06-23,07:44:32.000,175,11078249,-795,0,1719128671,12662.471224469999,170.0200103399984,54415.46475888001 2024-06-23,07:44:33.000,175,11078246,-795,0,1719128672,12662.417333989993,170.01296120999905,54415.42982328 2024-06-23,07:44:34.000,175,11078268,-795,0,1719128673,12662.437542919994,170.08345250999992,54415.46475888001 2024-06-23,07:44:35.000,175,11078250,-795,0,1719128674,12662.417333989993,170.104599899998,54415.443797520005 2024-06-23,07:44:36.000,175,11078249,-795,0,1719128675,12662.363443509988,170.14689468000142,54415.34597784001 2024-06-23,07:44:37.000,175,11078211,-795,0,1719128676,12662.376916129993,170.12574729000335,54415.40886192 2024-06-23,07:44:38.000,175,11078237,-795,0,1719128677,12662.417333989993,170.14689468000142,54415.394887680006 2024-06-23,07:44:39.000,175,11078297,-795,0,1719128678,12662.370179819998,170.21033685000293,54415.40886192 2024-06-23,07:44:40.000,175,11078240,-795,0,1719128679,12662.343234579988,170.231484240001,54415.42982328 2024-06-23,07:44:41.000,175,11078211,-795,0,1719128680,12662.370179819998,170.27377902000444,54415.38091344 2024-06-23,07:44:42.000,175,11078238,-795,0,1719128681,12662.390388749998,170.28787728000316,54415.48572024001 2024-06-23,07:44:43.000,175,11078267,-795,0,1719128682,12662.329761959998,170.3301720599993,54415.48572024001 2024-06-23,07:44:44.000,175,11078247,-795,0,1719128683,12662.356707199993,170.37246684000274,54415.4018748 2024-06-23,07:44:45.000,175,11078262,-795,0,1719128684,12662.302816719988,170.38656510000146,54415.394887680006 2024-06-23,07:44:46.000,175,11078274,-795,0,1719128685,12662.309553029998,170.4429581400036,54415.40886192 2024-06-23,07:44:47.000,175,11078270,-795,0,1719128686,12662.356707199993,170.47115466000105,54415.541617200004 2024-06-23,07:44:48.000,175,11078235,-795,0,1719128687,12662.309553029998,170.50640030999784,54415.56956568 2024-06-23,07:44:49.000,175,11078239,-795,0,1719128688,12662.329761959998,170.47115466000105,54415.60450128001 2024-06-23,07:44:50.000,175,11078258,-795,0,1719128689,12662.296080409993,170.54164596000192,54415.54860432 2024-06-23,07:44:51.000,175,11078228,-795,0,1719128690,12662.208508379998,170.5768916099987,54415.4018748 2024-06-23,07:44:52.000,175,11078213,-795,0,1719128691,12662.275871479993,170.60508813000342,54415.52065584 2024-06-23,07:44:53.000,175,11078226,-795,0,1719128692,12662.275871479993,170.60508813000342,54415.58353992001 2024-06-23,07:44:54.000,175,11078267,-795,0,1719128693,12662.255662549993,170.63328465000086,54415.5765528 2024-06-23,07:44:55.000,175,11078258,-795,0,1719128694,12662.228717309998,170.6614811699983,54415.53463008001 2024-06-23,07:44:56.000,175,11078233,-795,0,1719128695,12662.269135169998,170.69672682000237,54415.55559144001 2024-06-23,07:44:57.000,175,11078267,-795,0,1719128696,12662.323025649988,170.68262856000365,54415.70232096001 2024-06-23,07:44:58.000,175,11078231,-795,0,1719128697,12662.296080409993,170.73197246999916,54415.65341112001 2024-06-23,07:44:59.000,175,11078234,-795,0,1719128698,12662.235453619993,170.73197246999916,54415.58353992001 2024-06-23,07:45:00.000,175,11078260,-795,0,1719128699,12662.147881589997,170.7883655100013,54415.443797520005 2024-06-23,07:45:01.000,175,11078257,-795,0,1719128700,12662.208508379998,170.78131638000195,54415.51366872001 2024-06-23,07:45:02.000,175,11078269,-795,0,1719128701,12662.174826829993,170.8095128999994,54415.61847552 2024-06-23,07:45:03.000,175,11078266,-795,0,1719128702,12662.161354210002,170.8377094200041,54415.59751416 2024-06-23,07:45:04.000,175,11078267,-795,0,1719128703,12662.134408969992,170.86590594000154,54415.471746 2024-06-23,07:45:05.000,175,11078270,-795,0,1719128704,12662.161354210002,170.90115158999834,54415.562578560006 2024-06-23,07:45:06.000,175,11078245,-795,0,1719128705,12662.201772070002,170.94344637000177,54415.69533384 2024-06-23,07:45:07.000,175,11078232,-795,0,1719128706,12662.195035759993,170.92934811000305,54415.70232096001 2024-06-23,07:45:08.000,175,11078311,-795,0,1719128707,12662.154617899992,170.99983941000391,54415.611488400005 2024-06-23,07:45:09.000,175,11078252,-795,0,1719128708,12662.188299449997,170.97869201999856,54415.68834672 2024-06-23,07:45:10.000,175,11078254,-795,0,1719128709,12662.161354210002,171.04918331999943,54415.58353992001 2024-06-23,07:45:11.000,175,11078245,-795,0,1719128710,12662.134408969992,171.04213419000007,54415.58353992001 2024-06-23,07:45:12.000,175,11078278,-795,0,1719128711,12662.215244689993,171.07737984000414,54415.7162952 2024-06-23,07:45:13.000,175,11078265,-795,0,1719128712,12662.188299449997,171.0562324499988,54415.730269440006 2024-06-23,07:45:14.000,175,11078280,-795,0,1719128713,12662.215244689993,171.09147810000286,54415.74424368 2024-06-23,07:45:15.000,175,11078243,-795,0,1719128714,12662.154617899992,171.10557636000158,54415.68834672 2024-06-23,07:45:16.000,175,11078228,-795,0,1719128715,12662.114200039992,171.1196746200003,54415.70232096001 2024-06-23,07:45:17.000,175,11078283,-795,0,1719128716,12662.120936350002,171.14082200999837,54415.660398240005 2024-06-23,07:45:18.000,175,11078293,-795,0,1719128717,12662.161354210002,171.16196940000373,54415.68135960001 2024-06-23,07:45:19.000,175,11078255,-795,0,1719128718,12662.127672659997,171.19721505000052,54415.67437248001 2024-06-23,07:45:20.000,175,11078253,-795,0,1719128719,12662.087254799997,171.2324607000046,54415.62546264 2024-06-23,07:45:21.000,175,11078231,-795,0,1719128720,12662.087254799997,171.20426417999988,54415.660398240005 2024-06-23,07:45:22.000,175,11078238,-795,0,1719128721,12662.120936350002,171.22541156999796,54415.76520504 2024-06-23,07:45:23.000,175,11078235,-795,0,1719128722,12662.006419079997,171.21131330999924,54415.53463008001 2024-06-23,07:45:24.000,175,11078248,-795,0,1719128723,12662.046836939997,171.2324607000046,54415.62546264 2024-06-23,07:45:25.000,175,11078296,-795,0,1719128724,12661.992946459992,171.2677063500014,54415.66738536 2024-06-23,07:45:26.000,175,11078240,-795,0,1719128725,12661.999682770002,171.29590286999883,54415.70232096001 2024-06-23,07:45:27.000,175,11078232,-795,0,1719128726,12661.999682770002,171.30295199999819,54415.779179280005 2024-06-23,07:45:28.000,175,11078255,-795,0,1719128727,12661.979473840001,171.32409939000354,54415.82110200001 2024-06-23,07:45:29.000,175,11078269,-795,0,1719128728,12661.972737529992,171.34524678000162,54415.876998960004 2024-06-23,07:45:30.000,175,11078255,-795,0,1719128729,12661.959264910001,171.3663941699997,54415.84206336001 2024-06-23,07:45:31.000,175,11078251,-795,0,1719128730,12661.925583359996,171.3663941699997,54415.7861664 2024-06-23,07:45:32.000,175,11078237,-795,0,1719128731,12661.925583359996,171.3663941699997,54415.828089120005 2024-06-23,07:45:33.000,175,11078214,-795,0,1719128732,12661.898638120001,171.3804924299984,54415.81411488 2024-06-23,07:45:34.000,175,11078287,-795,0,1719128733,12661.871692879991,171.3804924299984,54415.80712776 2024-06-23,07:45:35.000,175,11078238,-795,0,1719128734,12661.77738454,171.37344329999905,54415.69533384 2024-06-23,07:45:36.000,175,11078273,-795,0,1719128735,12661.811066089991,171.3945906900044,54415.84905048001 2024-06-23,07:45:37.000,175,11078247,-795,0,1719128736,12661.844747639996,171.38754155999777,54415.93988304001 2024-06-23,07:45:38.000,175,11078269,-795,0,1719128737,12661.844747639996,171.4298363400012,54415.9259088 2024-06-23,07:45:39.000,175,11078241,-795,0,1719128738,12661.784120849996,171.45803285999864,54415.93988304001 2024-06-23,07:45:40.000,175,11078262,-795,0,1719128739,12661.69654882,171.5144259000008,54415.81411488 2024-06-23,07:45:41.000,175,11078243,-795,0,1719128740,12661.68981250999,171.45803285999864,54415.84206336001 2024-06-23,07:45:42.000,175,11078277,-795,0,1719128741,12661.71002143999,171.465081989998,54415.828089120005 2024-06-23,07:45:43.000,175,11078220,-795,0,1719128742,12661.67633989,171.47213112000463,54415.90494744 2024-06-23,07:45:44.000,175,11078261,-635,0,1719128743,12661.62918571999,171.48622938000335,54415.83507624 2024-06-23,07:45:45.000,175,11078253,-795,0,1719128744,12661.602240479995,171.4932785100027,54415.80014064001 2024-06-23,07:45:46.000,175,11078229,-795,0,1719128745,12661.56855892999,171.50737677000143,54415.84206336001 2024-06-23,07:45:47.000,175,11078233,-795,0,1719128746,12661.56855892999,171.48622938000335,54415.828089120005 2024-06-23,07:45:48.000,175,11078258,-795,0,1719128747,12661.541613689995,171.53557328999887,54415.79315352 2024-06-23,07:45:49.000,175,11078264,-795,0,1719128748,12661.49445952,171.479180250004,54415.82110200001 2024-06-23,07:45:50.000,175,11078224,-795,0,1719128749,12661.44730534999,171.48622938000335,54415.70232096001 2024-06-23,07:45:51.000,175,11078252,-795,0,1719128750,12661.43383273,171.53557328999887,54415.74424368 2024-06-23,07:45:52.000,175,11078212,-795,0,1719128751,12661.480986899995,171.55672068000422,54415.91892168001 2024-06-23,07:45:53.000,175,11078265,-795,0,1719128752,12661.43383273,171.50032764000207,54415.87001184001 2024-06-23,07:45:54.000,175,11078274,-795,0,1719128753,12661.43383273,171.55672068000422,54415.88398608 2024-06-23,07:45:55.000,175,11078256,-795,0,1719128754,12661.38667855999,171.5285241599995,54415.730269440006 2024-06-23,07:45:56.000,175,11078172,-795,0,1719128755,12661.352997009999,171.57081894000294,54415.83507624 2024-06-23,07:45:57.000,175,11078269,-795,0,1719128756,12661.373205939999,171.53557328999887,54415.86302472 2024-06-23,07:45:58.000,175,11078259,-795,0,1719128757,12661.352997009999,171.57081894000294,54415.80014064001 2024-06-23,07:45:59.000,175,11078244,-795,0,1719128758,12661.312579149999,171.55672068000422,54415.91193456 2024-06-23,07:46:00.000,175,11078243,-795,0,1719128759,12661.285633909989,171.56376981000358,54415.84206336001 2024-06-23,07:46:01.000,175,11078227,-795,0,1719128760,12661.265424979989,171.53557328999887,54415.84905048001 2024-06-23,07:46:02.000,175,11078260,-795,0,1719128761,12661.258688669994,171.54262241999822,54415.9259088 2024-06-23,07:46:03.000,175,11078263,-795,0,1719128762,12661.245216049989,171.54967155000486,54415.876998960004 2024-06-23,07:46:04.000,175,11078212,-795,0,1719128763,12661.231743429998,171.54262241999822,54415.84905048001 2024-06-23,07:46:05.000,175,11078243,-795,0,1719128764,12661.157644019993,171.54967155000486,54415.74424368 2024-06-23,07:46:06.000,175,11078255,-795,0,1719128765,12661.157644019993,171.5144259000008,54415.73725656 2024-06-23,07:46:07.000,175,11078177,-795,0,1719128766,12661.184589259989,171.50737677000143,54415.82110200001 2024-06-23,07:46:08.000,175,11078242,-795,0,1719128767,12661.144171399988,171.52147503000015,54415.89097320001 2024-06-23,07:46:09.000,175,11078256,-795,0,1719128768,12661.144171399988,171.52147503000015,54415.88398608 2024-06-23,07:46:10.000,175,11078245,-795,0,1719128769,12661.083544609988,171.54262241999822,54415.88398608 2024-06-23,07:46:11.000,175,11078203,-795,0,1719128770,12661.002708890002,171.54967155000486,54415.75123080001 2024-06-23,07:46:12.000,175,11078278,-795,0,1719128771,12661.002708890002,171.5285241599995,54415.81411488 2024-06-23,07:46:13.000,175,11078262,-795,0,1719128772,12661.049863059998,171.5144259000008,54415.87001184001 2024-06-23,07:46:14.000,175,11078273,-795,0,1719128773,12661.022917820002,171.5285241599995,54415.897960320006 2024-06-23,07:46:15.000,175,11078259,-795,0,1719128774,12660.921873170002,171.5144259000008,54415.69533384 2024-06-23,07:46:16.000,175,11078257,-795,0,1719128775,12660.955554719993,171.53557328999887,54415.86302472 2024-06-23,07:46:17.000,175,11078276,-795,0,1719128776,12660.901664240002,171.5144259000008,54415.87001184001 2024-06-23,07:46:18.000,175,11078270,-795,0,1719128777,12660.935345789992,171.5144259000008,54416.00276712 2024-06-23,07:46:19.000,175,11078266,-795,0,1719128778,12660.948818409997,171.48622938000335,54415.91892168001 2024-06-23,07:46:20.000,175,11078253,-795,0,1719128779,12660.881455310002,171.53557328999887,54415.82110200001 2024-06-23,07:46:21.000,175,11078210,-795,0,1719128780,12660.847773759997,171.5285241599995,54415.7861664 2024-06-23,07:46:22.000,175,11078234,-795,0,1719128781,12660.800619590002,171.50737677000143,54415.90494744 2024-06-23,07:46:23.000,175,11078235,-795,0,1719128782,12660.773674349992,171.479180250004,54415.89097320001 2024-06-23,07:46:24.000,175,11078263,-795,0,1719128783,12660.652420769991,171.479180250004,54415.70232096001 2024-06-23,07:46:25.000,175,11078268,-795,0,1719128784,12660.686102319996,171.47213112000463,54415.779179280005 2024-06-23,07:46:26.000,175,11078224,-795,0,1719128785,12660.760201730001,171.465081989998,54415.88398608 2024-06-23,07:46:27.000,175,11078230,-795,0,1719128786,12660.699574940001,171.44393459999992,54415.8560376 2024-06-23,07:46:28.000,175,11078265,-795,0,1719128787,12660.672629699991,171.47213112000463,54415.779179280005 2024-06-23,07:46:29.000,175,11078245,-795,0,1719128788,12660.612002909991,171.44393459999992,54415.58353992001 2024-06-23,07:46:30.000,175,11078242,-795,0,1719128789,12660.61873922,171.42278721000184,54415.63943688 2024-06-23,07:46:31.000,175,11078254,-795,0,1719128790,12660.612002909991,171.47213112000463,54415.63943688 2024-06-23,07:46:32.000,175,11078236,-795,0,1719128791,12660.638948150001,171.45098372999928,54415.75821792 2024-06-23,07:46:33.000,175,11078248,-795,0,1719128792,12660.61873922,171.44393459999992,54415.77219216001 2024-06-23,07:46:34.000,175,11078258,-795,0,1719128793,12660.55137611999,171.45098372999928,54415.69533384 2024-06-23,07:46:35.000,175,11078222,-795,0,1719128794,12660.55137611999,171.479180250004,54415.65341112001 2024-06-23,07:46:36.000,175,11078225,-795,0,1719128795,12660.49748564,171.479180250004,54415.61847552 2024-06-23,07:46:37.000,175,11078291,-795,0,1719128796,12660.463804089995,171.45803285999864,54415.646424 2024-06-23,07:46:38.000,175,11078264,-795,0,1719128797,12660.45033146999,171.48622938000335,54415.660398240005 2024-06-23,07:46:39.000,175,11078250,-795,0,1719128798,12660.43685885,171.48622938000335,54415.709308080004 2024-06-23,07:46:40.000,175,11078216,-795,0,1719128799,12660.423386229995,171.5285241599995,54415.59052704 2024-06-23,07:46:41.000,175,11078255,-795,0,1719128800,12660.41664992,171.50032764000207,54415.54860432 2024-06-23,07:46:42.000,175,11078234,-795,0,1719128801,12660.40991360999,171.5285241599995,54415.73725656 2024-06-23,07:46:43.000,175,11078276,-795,0,1719128802,12660.41664992,171.4932785100027,54415.65341112001 2024-06-23,07:46:44.000,175,11078255,-795,0,1719128803,12660.36949574999,171.50032764000207,54415.58353992001 2024-06-23,07:46:45.000,175,11078258,-795,0,1719128804,12660.31560527,171.55672068000422,54415.5765528 2024-06-23,07:46:46.000,175,11078231,-795,0,1719128805,12660.31560527,171.50737677000143,54415.51366872001 2024-06-23,07:46:47.000,175,11078266,-795,0,1719128806,12660.29539634,171.52147503000015,54415.59751416 2024-06-23,07:46:48.000,175,11078259,-795,0,1719128807,12660.261714789995,171.54967155000486,54415.61847552 2024-06-23,07:46:49.000,175,11078231,-795,0,1719128808,12660.261714789995,171.56376981000358,54415.611488400005 2024-06-23,07:46:50.000,175,11078217,-795,0,1719128809,12660.24824216999,171.5285241599995,54415.56956568 2024-06-23,07:46:51.000,175,11078159,-795,0,1719128810,12660.10677965999,171.5778680700023,54415.35995208 2024-06-23,07:46:52.000,175,11078206,-795,0,1719128811,12660.133724899999,171.58491720000166,54415.51366872001 2024-06-23,07:46:53.000,175,11078279,-795,0,1719128812,12660.160670139994,171.60606458999973,54415.562578560006 2024-06-23,07:46:54.000,175,11078241,-795,0,1719128813,12660.23476955,171.60606458999973,54415.56956568 2024-06-23,07:46:55.000,175,11078255,-795,0,1719128814,12660.140461209994,171.63426111000445,54415.541617200004 2024-06-23,07:46:56.000,175,11078247,-795,0,1719128815,12660.100043349994,171.68360501999996,54415.562578560006 2024-06-23,07:46:57.000,175,11078274,-795,0,1719128816,12660.140461209994,171.65540850000252,54415.67437248001 2024-06-23,07:46:58.000,175,11078281,-795,0,1719128817,12660.140461209994,171.71180154000467,54415.646424 2024-06-23,07:46:59.000,175,11078228,-795,0,1719128818,12660.093307039999,171.7399980600021,54415.67437248001 2024-06-23,07:47:00.000,175,11078267,-795,0,1719128819,12660.066361799989,171.73294893000275,54415.52764296 2024-06-23,07:47:01.000,175,11078226,-795,0,1719128820,12660.059625489994,171.7752437099989,54415.56956568 2024-06-23,07:47:02.000,175,11078239,-795,0,1719128821,12660.086570729989,171.81753849000233,54415.59052704 2024-06-23,07:47:03.000,175,11078220,-795,0,1719128822,12660.046152869989,171.85278413999913,54415.61847552 2024-06-23,07:47:04.000,175,11078240,-795,0,1719128823,12660.046152869989,171.88098066000384,54415.52764296 2024-06-23,07:47:05.000,175,11078226,-795,0,1719128824,12660.052889179999,171.9514719600047,54415.646424 2024-06-23,07:47:06.000,175,11078258,-795,0,1719128825,12660.012471319998,171.93032456999936,54415.54860432 2024-06-23,07:47:07.000,175,11078179,-795,0,1719128826,12660.019207629994,171.97966848000215,54415.63244976001 2024-06-23,07:47:08.000,175,11078282,-795,0,1719128827,12660.052889179999,171.9867176100015,54415.54860432 2024-06-23,07:47:09.000,175,11078219,-795,0,1719128828,12660.032680249999,172.0360615200043,54415.5765528 2024-06-23,07:47:10.000,175,11078290,-795,0,1719128829,12660.093307039999,172.00786499999958,54415.48572024001 2024-06-23,07:47:11.000,175,11078225,-795,0,1719128830,12660.025943939989,172.05720891000237,54415.54860432 2024-06-23,07:47:12.000,175,11078247,-795,0,1719128831,12660.12698858999,172.0713071700011,54415.611488400005 2024-06-23,07:47:13.000,175,11078224,-795,0,1719128832,12660.14719751999,172.0713071700011,54415.60450128001 2024-06-23,07:47:14.000,175,11078251,-795,0,1719128833,12660.20782430999,172.06425804000173,54415.56956568 2024-06-23,07:47:15.000,175,11078208,-795,0,1719128834,12660.10677965999,172.0854054299998,54415.48572024001 2024-06-23,07:47:16.000,175,11078257,-795,0,1719128835,12660.133724899999,172.07835630000045,54415.4018748 2024-06-23,07:47:17.000,175,11078196,-795,0,1719128836,12660.19435169,172.15589673000068,54415.492707360005 2024-06-23,07:47:18.000,175,11078243,-795,0,1719128837,12660.261714789995,172.14884760000132,54415.60450128001 2024-06-23,07:47:19.000,175,11078249,-795,0,1719128838,12660.23476955,172.1347493400026,54415.59751416 2024-06-23,07:47:20.000,175,11078303,-795,0,1719128839,12660.261714789995,172.1699949899994,54415.53463008001 2024-06-23,07:47:21.000,175,11078253,-795,0,1719128840,12660.30886895999,172.2334371600009,54415.59052704 2024-06-23,07:47:22.000,175,11078229,-795,0,1719128841,12660.362759439995,172.22638803000154,54415.60450128001 2024-06-23,07:47:23.000,175,11078253,-795,0,1719128842,12660.36949574999,172.22638803000154,54415.709308080004 2024-06-23,07:47:24.000,175,11078268,-795,0,1719128843,12660.362759439995,172.26163367999834,54415.63943688 2024-06-23,07:47:25.000,175,11078259,-795,0,1719128844,12660.322341579995,172.27573194000433,54415.45078464 2024-06-23,07:47:26.000,175,11078269,-795,0,1719128845,12660.3358142,172.31097759000113,54415.471746 2024-06-23,07:47:27.000,175,11078284,-795,0,1719128846,12660.47054039999,172.27573194000433,54415.59052704 2024-06-23,07:47:28.000,175,11078229,-795,0,1719128847,12660.524430879996,172.28983020000305,54415.63244976001 2024-06-23,07:47:29.000,175,11078256,-795,0,1719128848,12660.55811243,172.30392846000177,54415.660398240005 2024-06-23,07:47:30.000,175,11078262,-795,0,1719128849,12660.591793979991,172.3321249799992,54415.59052704 2024-06-23,07:47:31.000,175,11078229,-755,0,1719128850,12660.49748564,172.36032150000392,54415.41584904001 2024-06-23,07:47:32.000,175,11078258,-795,0,1719128851,12660.625475529996,172.36737063000328,54415.55559144001 2024-06-23,07:47:33.000,175,11078249,-795,0,1719128852,12660.632211839991,172.38851802000136,54415.61847552 2024-06-23,07:47:34.000,175,11078250,-795,0,1719128853,12660.719783870001,172.38851802000136,54415.67437248001 2024-06-23,07:47:35.000,175,11078243,-795,0,1719128854,12660.766938039997,172.38851802000136,54415.63244976001 2024-06-23,07:47:36.000,175,11078268,-795,0,1719128855,12660.787146969997,172.45900932000222,54415.63943688 2024-06-23,07:47:37.000,175,11078267,-795,0,1719128856,12660.861246380002,172.46605845000158,54415.76520504 2024-06-23,07:47:38.000,175,11078244,-795,0,1719128857,12660.928609479997,172.47310758000094,54415.79315352 2024-06-23,07:47:39.000,175,11078285,-795,0,1719128858,12660.921873170002,172.48720583999966,54415.77219216001 2024-06-23,07:47:40.000,175,11078285,-795,0,1719128859,12660.969027339997,172.50835322999774,54415.62546264 2024-06-23,07:47:41.000,175,11078223,-795,0,1719128860,12661.002708890002,172.51540236000437,54415.67437248001 2024-06-23,07:47:42.000,175,11078291,-795,0,1719128861,12661.083544609988,172.55064801000117,54415.7162952 2024-06-23,07:47:43.000,175,11078291,-795,0,1719128862,12661.029654129998,172.55064801000117,54415.68135960001 2024-06-23,07:47:44.000,175,11078288,-795,0,1719128863,12661.097017229993,172.59999192000396,54415.63943688 2024-06-23,07:47:45.000,175,11078247,-795,0,1719128864,12661.130698779998,172.55769714000053,54415.65341112001 2024-06-23,07:47:46.000,175,11078277,-795,0,1719128865,12661.231743429998,172.59999192000396,54415.76520504 2024-06-23,07:47:47.000,175,11078219,-795,0,1719128866,12661.211534499998,172.5788445299986,54415.77219216001 2024-06-23,07:47:48.000,175,11078232,-795,0,1719128867,12661.312579149999,172.60704105000332,54415.75123080001 2024-06-23,07:47:49.000,175,11078256,-795,0,1719128868,12661.312579149999,172.60704105000332,54415.7162952 2024-06-23,07:47:50.000,175,11078267,-795,0,1719128869,12661.400151179994,172.62113931000204,54415.660398240005 2024-06-23,07:47:51.000,175,11078243,-795,0,1719128870,12661.39341487,172.67048322000483,54415.75123080001 2024-06-23,07:47:52.000,175,11078236,-795,0,1719128871,12661.50793213999,172.6634340899982,54415.79315352 2024-06-23,07:47:53.000,175,11078197,-795,0,1719128872,12661.57529524,172.6422867000001,54415.91892168001 2024-06-23,07:47:54.000,175,11078295,-795,0,1719128873,12661.62918571999,172.63523757000075,54415.84905048001 2024-06-23,07:47:55.000,175,11078234,-795,0,1719128874,12661.58876785999,172.63523757000075,54415.73725656 2024-06-23,07:47:56.000,175,11078184,-795,0,1719128875,12661.68981250999,172.63523757000075,54415.79315352 2024-06-23,07:47:57.000,175,11078251,-795,0,1719128876,12661.66960357999,172.5929427900046,54415.779179280005 2024-06-23,07:47:58.000,175,11078224,-795,0,1719128877,12661.770648229991,172.61409018000268,54415.80712776 2024-06-23,07:47:59.000,175,11078256,-795,0,1719128878,12661.71002143999,172.61409018000268,54415.562578560006 2024-06-23,07:48:00.000,175,11078284,-795,0,1719128879,12661.8178024,172.60704105000332,54415.76520504 2024-06-23,07:48:01.000,175,11078272,-795,0,1719128880,12661.925583359996,172.5647462699999,54415.91892168001 2024-06-23,07:48:02.000,175,11078259,-795,0,1719128881,12661.939055980001,172.55064801000117,54415.80712776 2024-06-23,07:48:03.000,175,11078270,-795,0,1719128882,12662.053573249992,172.55064801000117,54415.897960320006 2024-06-23,07:48:04.000,175,11078266,-795,0,1719128883,12662.006419079997,172.5647462699999,54415.83507624 2024-06-23,07:48:05.000,175,11078225,-795,0,1719128884,12662.040100630002,172.5435988800018,54415.81411488 2024-06-23,07:48:06.000,175,11078260,-795,0,1719128885,12662.120936350002,172.55769714000053,54415.83507624 2024-06-23,07:48:07.000,175,11078254,-795,0,1719128886,12662.174826829993,172.55769714000053,54415.89097320001 2024-06-23,07:48:08.000,175,11078241,-795,0,1719128887,12662.248926239998,172.5647462699999,54415.96783152001 2024-06-23,07:48:09.000,175,11078289,-795,0,1719128888,12662.316289339993,172.50130409999838,54415.98180576 2024-06-23,07:48:10.000,175,11078260,-795,0,1719128889,12662.343234579988,172.51540236000437,54415.946870160005 2024-06-23,07:48:11.000,175,11078219,-795,0,1719128890,12662.323025649988,172.50835322999774,54415.876998960004 2024-06-23,07:48:12.000,175,11078236,-795,0,1719128891,12662.356707199993,172.50835322999774,54415.897960320006 2024-06-23,07:48:13.000,175,11078256,-795,0,1719128892,12662.403861369989,172.51540236000437,54415.91892168001 2024-06-23,07:48:14.000,175,11078281,-795,0,1719128893,12662.417333989993,172.50130409999838,54415.91193456 2024-06-23,07:48:15.000,175,11078288,-795,0,1719128894,12662.518378639994,172.4801567100003,54415.96783152001 2024-06-23,07:48:16.000,175,11078267,-795,0,1719128895,12662.558796499994,172.50130409999838,54415.88398608 2024-06-23,07:48:17.000,175,11078256,-795,0,1719128896,12662.680050079995,172.46605845000158,54415.93988304001 2024-06-23,07:48:18.000,175,11078254,-795,0,1719128897,12662.66657745999,172.4167145399988,54416.00276712 2024-06-23,07:48:19.000,175,11078250,-795,0,1719128898,12662.65310484,172.381468890002,54415.9608444 2024-06-23,07:48:20.000,175,11078275,-795,0,1719128899,12662.67331377,172.42376366999815,54415.876998960004 2024-06-23,07:48:21.000,175,11078187,-795,0,1719128900,12662.75414949,172.32507584999985,54415.91193456 2024-06-23,07:48:22.000,175,11078311,-795,0,1719128901,12662.81477628,172.3321249799992,54416.05866408001 2024-06-23,07:48:23.000,175,11078256,-795,0,1719128902,12662.85519414,172.31097759000113,54416.07263832 2024-06-23,07:48:24.000,175,11078242,-795,0,1719128903,12662.86866675999,172.32507584999985,54415.98879288001 2024-06-23,07:48:25.000,175,11078274,-795,0,1719128904,12662.91582093,172.2827810700037,54415.98180576 2024-06-23,07:48:26.000,175,11078255,-795,0,1719128905,12662.942766169996,172.28983020000305,54415.93289592 2024-06-23,07:48:27.000,175,11078243,-795,0,1719128906,12662.962975099996,172.21933890000219,54415.91193456 2024-06-23,07:48:28.000,175,11078275,-795,0,1719128907,12663.050547129991,172.2334371600009,54415.97481864 2024-06-23,07:48:29.000,175,11078264,-795,0,1719128908,12663.077492370001,172.21933890000219,54416.00276712 2024-06-23,07:48:30.000,175,11078263,-795,0,1719128909,12663.070756059991,172.21228977000283,54415.83507624 2024-06-23,07:48:31.000,175,11078231,-795,0,1719128910,12663.104437609996,172.1981915100041,54415.876998960004 2024-06-23,07:48:32.000,175,11078230,-795,0,1719128911,12663.205482259997,172.1840932499981,54416.00975424001 2024-06-23,07:48:33.000,175,11078263,-795,0,1719128912,12663.245900119997,172.12065108000388,54416.00975424001 2024-06-23,07:48:34.000,175,11078284,-795,0,1719128913,12663.313263219992,172.12770021000324,54416.00276712 2024-06-23,07:48:35.000,175,11078253,-795,0,1719128914,12663.313263219992,172.0713071700011,54415.91193456 2024-06-23,07:48:36.000,175,11078201,-795,0,1719128915,12663.380626320002,172.0854054299998,54415.98180576 2024-06-23,07:48:37.000,175,11078246,-795,0,1719128916,12663.427780489998,172.07835630000045,54415.97481864 2024-06-23,07:48:38.000,175,11078258,-795,0,1719128917,12663.447989419998,172.06425804000173,54416.03770272001 2024-06-23,07:48:39.000,175,11078251,-795,0,1719128918,12663.542297759988,172.07835630000045,54415.98879288001 2024-06-23,07:48:40.000,175,11078255,-795,0,1719128919,12663.515352519993,172.02901238999766,54415.946870160005 2024-06-23,07:48:41.000,175,11078240,-795,0,1719128920,12663.528825139998,171.97966848000215,54415.95385728 2024-06-23,07:48:42.000,175,11078241,-795,0,1719128921,12663.629869789998,172.02901238999766,54416.09359968 2024-06-23,07:48:43.000,175,11078203,-795,0,1719128922,12663.677023959994,171.99376674000086,54416.14949664 2024-06-23,07:48:44.000,175,11078259,-795,0,1719128923,12663.636606099994,172.00786499999958,54416.08661256001 2024-06-23,07:48:45.000,175,11078253,-795,0,1719128924,12663.663551339989,171.96557022000343,54416.0307156 2024-06-23,07:48:46.000,175,11078270,-795,0,1719128925,12663.690496579999,171.9514719600047,54416.0307156 2024-06-23,07:48:47.000,175,11078277,-795,0,1719128926,12663.737650749994,171.94442282999808,54416.09359968 2024-06-23,07:48:48.000,175,11078250,-795,0,1719128927,12663.838695399994,171.96557022000343,54416.20539360001 2024-06-23,07:48:49.000,175,11078253,-795,0,1719128928,12663.87237695,171.90917718000128,54416.163470880005 2024-06-23,07:48:50.000,175,11078260,-795,0,1719128929,12663.85216802,171.8880297900032,54416.19840648 2024-06-23,07:48:51.000,175,11078273,-795,0,1719128930,12663.84543170999,171.93032456999936,54416.14250952 2024-06-23,07:48:52.000,175,11078245,-755,0,1719128931,12663.89258588,171.86688239999785,54416.13552240001 2024-06-23,07:48:53.000,175,11078229,-795,0,1719128932,12663.92626742999,171.83163675000105,54416.212380720004 2024-06-23,07:48:54.000,175,11078274,-795,0,1719128933,12664.01383946,171.80344023000362,54416.20539360001 2024-06-23,07:48:55.000,175,11078269,-795,0,1719128934,12664.00710314999,171.7893419700049,54416.114561040005 2024-06-23,07:48:56.000,175,11078280,-795,0,1719128935,12664.081202559995,171.78229283999826,54416.18443224001 2024-06-23,07:48:57.000,175,11078285,-795,0,1719128936,12664.21592876,171.71885067000403,54416.38705872 2024-06-23,07:48:58.000,175,11078254,-795,0,1719128937,12664.16877458999,171.69770327999868,54416.345135999996 2024-06-23,07:48:59.000,175,11078315,-795,0,1719128938,12664.25634662,171.6765558900006,54416.345135999996 2024-06-23,07:49:00.000,175,11078265,-795,0,1719128939,12664.242873999996,171.69065414999932,54416.26129056 2024-06-23,07:49:01.000,175,11078219,-795,0,1719128940,12664.330446029991,171.6413102400038,54416.22635496001 2024-06-23,07:49:02.000,175,11078270,-795,0,1719128941,12664.397809130001,171.60606458999973,54416.37308448001 2024-06-23,07:49:03.000,175,11078271,-795,0,1719128942,12664.471908539992,171.59901546000037,54416.40802008 2024-06-23,07:49:04.000,175,11078261,-795,0,1719128943,12664.431490679992,171.5778680700023,54416.35212312001 2024-06-23,07:49:05.000,175,11078280,-795,0,1719128944,12664.552744259992,171.54967155000486,54416.33814888 2024-06-23,07:49:06.000,175,11078300,-795,0,1719128945,12664.653788909993,171.5144259000008,54416.4848784 2024-06-23,07:49:07.000,175,11078256,-795,0,1719128946,12664.714415699993,171.50737677000143,54416.449942800005 2024-06-23,07:49:08.000,175,11078264,-795,0,1719128947,12664.721152009988,171.54262241999822,54416.32417464001 2024-06-23,07:49:09.000,175,11078295,-795,0,1719128948,12664.781778799988,171.50032764000207,54416.39404584001 2024-06-23,07:49:10.000,175,11078268,-795,0,1719128949,12664.761569869988,171.479180250004,54416.30321328001 2024-06-23,07:49:11.000,175,11078271,-795,0,1719128950,12664.849141899998,171.4932785100027,54416.28923904 2024-06-23,07:49:12.000,175,11078293,-795,0,1719128951,12664.943450239989,171.48622938000335,54416.42199432001 2024-06-23,07:49:13.000,175,11078260,-795,0,1719128952,12664.990604409999,171.4298363400012,54416.401032960006 2024-06-23,07:49:14.000,175,11078254,-795,0,1719128953,12665.06470381999,171.45098372999928,54416.42199432001 2024-06-23,07:49:15.000,175,11078260,-795,0,1719128954,12665.09164906,171.44393459999992,54416.380071600004 2024-06-23,07:49:16.000,175,11078263,-795,0,1719128955,12665.10512167999,171.43688547000056,54416.282251920005 2024-06-23,07:49:17.000,175,11078216,-795,0,1719128956,12665.159012159995,171.44393459999992,54416.33814888 2024-06-23,07:49:18.000,175,11078245,-795,0,1719128957,12665.22637525999,171.4298363400012,54416.4150072 2024-06-23,07:49:19.000,175,11078248,-795,0,1719128958,12665.24658418999,171.4298363400012,54416.42898144 2024-06-23,07:49:20.000,175,11078246,-795,0,1719128959,12665.2533205,171.40868895000312,54416.38705872 2024-06-23,07:49:21.000,175,11078266,-795,0,1719128960,12665.340892529995,171.38754155999777,54416.43596856 2024-06-23,07:49:22.000,175,11078244,-795,0,1719128961,12665.401519319996,171.3663941699997,54416.512826879996 2024-06-23,07:49:23.000,175,11078240,-795,0,1719128962,12665.441937179996,171.3663941699997,54416.47789128 2024-06-23,07:49:24.000,175,11078207,-795,0,1719128963,12665.448673489991,171.33819765000226,54416.4848784 2024-06-23,07:49:25.000,175,11078289,-795,0,1719128964,12665.462146109996,171.29590286999883,54416.28923904 2024-06-23,07:49:26.000,175,11078250,-795,0,1719128965,12665.489091349991,171.31000113000482,54416.35911024 2024-06-23,07:49:27.000,175,11078252,-795,0,1719128966,12665.596872310001,171.30295199999819,54416.54077536001 2024-06-23,07:49:28.000,175,11078274,-795,0,1719128967,12665.576663380001,171.2818046100001,54416.345135999996 2024-06-23,07:49:29.000,175,11078238,-795,0,1719128968,12665.684444339997,171.2465589600033,54416.38705872 2024-06-23,07:49:30.000,175,11078281,-795,0,1719128969,12665.765280059997,171.22541156999796,54416.47789128 2024-06-23,07:49:31.000,175,11078223,-795,0,1719128970,12665.758543750002,171.2183624399986,54416.4150072 2024-06-23,07:49:32.000,175,11078276,-795,0,1719128971,12665.846115779997,171.20426417999988,54416.49186552001 2024-06-23,07:49:33.000,175,11078218,-795,0,1719128972,12665.906742569998,171.14082200999837,54416.512826879996 2024-06-23,07:49:34.000,175,11078241,-795,0,1719128973,12666.001050909988,171.13377287999901,54416.547762480004 2024-06-23,07:49:35.000,175,11078278,-795,0,1719128974,12665.994314599993,171.11262549000094,54416.46391704 2024-06-23,07:49:36.000,175,11078262,-795,0,1719128975,12666.095359249994,171.09852723000222,54416.53378824 2024-06-23,07:49:37.000,175,11078240,-795,0,1719128976,12666.149249729999,171.04213419000007,54416.65955640001 2024-06-23,07:49:38.000,175,11078294,-795,0,1719128977,12666.257030689994,171.020986800002,54416.715453360004 2024-06-23,07:49:39.000,175,11078246,-795,0,1719128978,12666.28397592999,170.99983941000391,54416.65256928 2024-06-23,07:49:40.000,175,11078200,-795,0,1719128979,12666.317657479995,170.99279028000456,54416.54077536001 2024-06-23,07:49:41.000,175,11078294,-795,0,1719128980,12666.36481164999,170.9363972400024,54416.53378824 2024-06-23,07:49:42.000,175,11078287,-795,0,1719128981,12666.41196582,170.90115158999834,54416.53378824 2024-06-23,07:49:43.000,175,11078273,-795,0,1719128982,12666.51301047,170.89410245999898,54416.65955640001 2024-06-23,07:49:44.000,175,11078246,-795,0,1719128983,12666.54669201999,170.85885681000218,54416.680517759996 2024-06-23,07:49:45.000,175,11078251,-795,0,1719128984,12666.59384619,170.8377094200041,54416.63859504001 2024-06-23,07:49:46.000,175,11078246,-795,0,1719128985,12666.61405512,170.76721812000324,54416.56173672001 2024-06-23,07:49:47.000,175,11078211,-795,0,1719128986,12666.701627149996,170.73902159999852,54416.70147912 2024-06-23,07:49:48.000,175,11078302,-795,0,1719128987,12666.69489084,170.7108250800011,54416.666543520005 2024-06-23,07:49:49.000,175,11078256,-795,0,1719128988,12666.728572389991,170.6614811699983,54416.60365944 2024-06-23,07:49:50.000,175,11078288,-795,0,1719128989,12666.748781319991,170.61918639000214,54416.57571096 2024-06-23,07:49:51.000,175,11078213,-795,0,1719128990,12666.742045009996,170.60508813000342,54416.51981400001 2024-06-23,07:49:52.000,175,11078251,-795,0,1719128991,12666.870034899992,170.5275477000032,54416.6246208 2024-06-23,07:49:53.000,175,11078216,-795,0,1719128992,12666.896980140002,170.45705640000233,54416.61064656001 2024-06-23,07:49:54.000,175,11078273,-795,0,1719128993,12666.957606930002,170.42181074999826,54416.56173672001 2024-06-23,07:49:55.000,175,11078190,-795,0,1719128994,12666.964343239997,170.42181074999826,54416.547762480004 2024-06-23,07:49:56.000,175,11078211,-795,0,1719128995,12667.058651580002,170.3795159700021,54416.568723840006 2024-06-23,07:49:57.000,175,11078285,-795,0,1719128996,12667.072124199993,170.32312292999995,54416.59667232 2024-06-23,07:49:58.000,175,11078262,-795,0,1719128997,12667.146223609998,170.24558249999973,54416.547762480004 2024-06-23,07:49:59.000,175,11078239,-795,0,1719128998,12667.146223609998,170.2173859800023,54416.63160792 2024-06-23,07:50:00.000,175,11078235,-795,0,1719128999,12667.200114089988,170.1680420699995,54416.50583976 2024-06-23,07:50:01.000,175,11078272,-795,0,1719129000,12667.240531949989,170.104599899998,54416.52680112 2024-06-23,07:50:02.000,175,11078263,-795,0,1719129001,12667.247268259998,170.104599899998,54416.4848784 2024-06-23,07:50:03.000,175,11078231,-795,0,1719129002,12667.341576599989,170.04115773000376,54416.63160792 2024-06-23,07:50:04.000,175,11078260,-795,0,1719129003,12667.368521839999,170.07640338000056,54416.53378824 2024-06-23,07:50:05.000,175,11078226,-795,0,1719129004,12667.395467079994,170.0059120799997,54416.568723840006 2024-06-23,07:50:06.000,175,11078267,-795,0,1719129005,12667.381994459989,169.92837164999946,54416.40802008 2024-06-23,07:50:07.000,175,11078273,-795,0,1719129006,12667.435884939994,169.87902774000395,54416.43596856 2024-06-23,07:50:08.000,175,11078203,-795,0,1719129007,12667.54366589999,169.90017513000203,54416.56173672001 2024-06-23,07:50:09.000,175,11078277,-795,0,1719129008,12667.57061114,169.81558557000244,54416.58269808 2024-06-23,07:50:10.000,175,11078239,-795,0,1719129009,12667.58408375999,169.7591925300003,54416.568723840006 2024-06-23,07:50:11.000,175,11078221,-795,0,1719129010,12667.50324803999,169.7239468800035,54416.31718752 2024-06-23,07:50:12.000,175,11078268,-795,0,1719129011,12667.637974239995,169.70279948999814,54416.42898144 2024-06-23,07:50:13.000,175,11078257,-795,0,1719129012,12667.65144686,169.60411166999984,54416.4150072 2024-06-23,07:50:14.000,175,11078198,-795,0,1719129013,12667.718809959995,169.58296428000176,54416.401032960006 2024-06-23,07:50:15.000,175,11078237,-795,0,1719129014,12667.74575519999,169.56181689000368,54416.331161760005 2024-06-23,07:50:16.000,175,11078233,-795,0,1719129015,12667.8131183,169.54066949999833,54416.345135999996 2024-06-23,07:50:17.000,175,11078274,-795,0,1719129016,12667.900690329996,169.47017820000474,54416.50583976 2024-06-23,07:50:18.000,175,11078230,-795,0,1719129017,12667.941108189996,169.44198168000003,54416.498852640005 2024-06-23,07:50:19.000,175,11078250,-795,0,1719129018,12667.947844499991,169.37149037999916,54416.54077536001 2024-06-23,07:50:20.000,175,11078248,-795,0,1719129019,12667.941108189996,169.3644412499998,54416.39404584001 2024-06-23,07:50:21.000,175,11078226,-795,0,1719129020,12668.048889149992,169.29394994999893,54416.40802008 2024-06-23,07:50:22.000,175,11078224,-795,0,1719129021,12668.109515939992,169.30804820999765,54416.47789128 2024-06-23,07:50:23.000,175,11078282,-795,0,1719129022,12668.149933799992,169.25870430000214,54416.47789128 2024-06-23,07:50:24.000,175,11078279,-795,0,1719129023,12668.203824279997,169.2305077800047,54416.40802008 2024-06-23,07:50:25.000,175,11078279,-795,0,1719129024,12668.210560589992,169.17411474000255,54416.36609736 2024-06-23,07:50:26.000,175,11078260,-795,0,1719129025,12668.284659999998,169.08952518000297,54416.43596856 2024-06-23,07:50:27.000,175,11078230,-635,0,1719129026,12668.298132620002,169.0542795299989,54416.44295568001 2024-06-23,07:50:28.000,175,11078287,-795,0,1719129027,12668.345286789998,169.03313214000082,54416.37308448001 2024-06-23,07:50:29.000,175,11078288,-795,0,1719129028,12668.257714760002,168.99788649000402,54416.044689840004 2024-06-23,07:50:30.000,175,11078243,-795,0,1719129029,12668.358759409988,168.99083736000466,54416.20539360001 2024-06-23,07:50:31.000,175,11078254,-795,0,1719129030,12668.439595129988,168.98378822999803,54416.30321328001 2024-06-23,07:50:32.000,175,11078253,-795,0,1719129031,12668.480012989989,168.97673909999867,54416.331161760005 2024-06-23,07:50:33.000,175,11078272,-795,0,1719129032,12668.466540369998,168.88510040999972,54416.27526480001 2024-06-23,07:50:34.000,175,11078312,-795,0,1719129033,12668.486749299998,168.81460910999886,54416.20539360001 2024-06-23,07:50:35.000,175,11078226,-795,0,1719129034,12668.527167159998,168.7723143300027,54416.15648376001 2024-06-23,07:50:36.000,175,11078259,-795,0,1719129035,12668.554112399994,168.76526520000334,54416.12853528 2024-06-23,07:50:37.000,175,11078230,-795,0,1719129036,12668.608002879999,168.73706867999863,54416.170458 2024-06-23,07:50:38.000,175,11078260,-795,0,1719129037,12668.64168442999,168.7229704199999,54416.13552240001 2024-06-23,07:50:39.000,175,11078253,-795,0,1719129038,12668.655157049994,168.65247911999904,54416.19141936 2024-06-23,07:50:40.000,175,11078278,-795,0,1719129039,12668.68210228999,168.61723347000225,54416.13552240001 2024-06-23,07:50:41.000,175,11078268,-795,0,1719129040,12668.675365979994,168.53969304000202,54416.00975424001 2024-06-23,07:50:42.000,175,11078254,-795,0,1719129041,12668.74272907999,168.53969304000202,54416.14949664 2024-06-23,07:50:43.000,175,11078279,-795,0,1719129042,12668.78988325,168.49034912999923,54416.15648376001 2024-06-23,07:50:44.000,175,11078276,-795,0,1719129043,12668.74946539,168.4762508700005,54415.96783152001 2024-06-23,07:50:45.000,175,11078265,-795,0,1719129044,12668.83030111,168.40575956999965,54415.995780000005 2024-06-23,07:50:46.000,175,11078233,-795,0,1719129045,12668.857246349995,168.3634647900035,54415.9259088 2024-06-23,07:50:47.000,175,11078245,-795,0,1719129046,12668.87071897,168.33526826999878,54415.876998960004 2024-06-23,07:50:48.000,175,11078249,-795,0,1719129047,12668.97176362,168.34231739999814,54416.00975424001 2024-06-23,07:50:49.000,175,11078248,-795,0,1719129048,12668.958290999995,168.3141208800007,54415.95385728 2024-06-23,07:50:50.000,175,11078293,-795,0,1719129049,12668.99197255,168.25772783999855,54415.89097320001 2024-06-23,07:50:51.000,175,11078270,-795,0,1719129050,12668.94481837999,168.23658045000047,54415.779179280005 2024-06-23,07:50:52.000,175,11078247,-795,0,1719129051,12669.02565409999,168.2154330600024,54415.7861664 2024-06-23,07:50:53.000,175,11078258,-795,0,1719129052,12669.126698749991,168.1519908900009,54415.76520504 2024-06-23,07:50:54.000,175,11078274,-795,0,1719129053,12669.133435060001,168.1660891499996,54415.68135960001 2024-06-23,07:50:55.000,175,11078250,-795,0,1719129054,12669.200798159996,168.12379437000345,54415.66738536 2024-06-23,07:50:56.000,175,11078292,-795,0,1719129055,12669.274897570001,168.1167452400041,54415.7861664 2024-06-23,07:50:57.000,175,11078249,-795,0,1719129056,12669.375942220002,168.0674013300013,54415.75123080001 2024-06-23,07:50:58.000,175,11078273,-795,0,1719129057,12669.416360080002,168.03920481000387,54415.75821792 2024-06-23,07:50:59.000,175,11078251,-795,0,1719129058,12669.450041629992,168.0321556800045,54415.67437248001 2024-06-23,07:51:00.000,175,11078259,-795,0,1719129059,12669.429832699992,167.99691003000044,54415.5765528 2024-06-23,07:51:01.000,175,11078198,-795,0,1719129060,12669.524141039998,167.98986090000108,54415.55559144001 2024-06-23,07:51:02.000,175,11078272,-795,0,1719129061,12669.571295209993,167.96166438000364,54415.62546264 2024-06-23,07:51:03.000,175,11078223,-795,0,1719129062,12669.578031519988,167.91232047000085,54415.50668160001 2024-06-23,07:51:04.000,175,11078235,-795,0,1719129063,12669.604976759998,167.93346785999893,54415.471746 2024-06-23,07:51:05.000,175,11078268,-795,0,1719129064,12669.699285099989,167.89822221000213,54415.50668160001 2024-06-23,07:51:06.000,175,11078234,-795,0,1719129065,12669.780120819989,167.84887829999934,54415.60450128001 2024-06-23,07:51:07.000,175,11078269,-795,0,1719129066,12669.793593439994,167.82773091000126,54415.541617200004 2024-06-23,07:51:08.000,175,11078245,-795,0,1719129067,12669.773384509994,167.8206817800019,54415.41584904001 2024-06-23,07:51:09.000,175,11078213,-795,0,1719129068,12669.854220229994,167.76428873999976,54415.38091344 2024-06-23,07:51:10.000,175,11078260,-795,0,1719129069,12669.867692849999,167.78543612999783,54415.31104224 2024-06-23,07:51:11.000,175,11078276,-795,0,1719129070,12669.90137439999,167.74314135000168,54415.26911952001 2024-06-23,07:51:12.000,175,11078273,-795,0,1719129071,12670.02262797999,167.73609222000232,54415.40886192 2024-06-23,07:51:13.000,175,11078251,-795,0,1719129072,12670.04283690999,167.6585517900021,54415.325016480005 2024-06-23,07:51:14.000,175,11078264,-795,0,1719129073,12670.096727389995,167.64445353000337,54415.28309376 2024-06-23,07:51:15.000,175,11078212,-795,0,1719129074,12670.02936429,167.67969918000017,54415.13636424 2024-06-23,07:51:16.000,175,11078266,-795,0,1719129075,12670.10346369999,167.66560092000145,54415.10142864001 2024-06-23,07:51:17.000,175,11078265,-795,0,1719129076,12670.137145249995,167.66560092000145,54415.206235440004 2024-06-23,07:51:18.000,175,11078254,-795,0,1719129077,12670.217980969996,167.65150266000273,54415.17828696001 2024-06-23,07:51:19.000,175,11078257,-795,0,1719129078,12670.21124466,167.6726500500008,54415.17129984001 2024-06-23,07:51:20.000,175,11078262,-795,0,1719129079,12670.29208038,167.65150266000273,54415.14335136 2024-06-23,07:51:21.000,175,11078242,-795,0,1719129080,12670.339234549996,167.6726500500008,54415.13636424 2024-06-23,07:51:22.000,175,11078258,-795,0,1719129081,12670.406597649991,167.63740440000402,54415.16431272 2024-06-23,07:51:23.000,175,11078205,-795,0,1719129082,12670.406597649991,167.6585517900021,54415.11540288 2024-06-23,07:51:24.000,175,11078273,-795,0,1719129083,12670.453751820001,167.6585517900021,54415.08046728001 2024-06-23,07:51:25.000,175,11078260,-795,0,1719129084,12670.460488129997,167.65150266000273,54414.92675064 2024-06-23,07:51:26.000,175,11078270,-795,0,1719129085,12670.541323849997,167.6726500500008,54414.891815040006 2024-06-23,07:51:27.000,175,11078271,-795,0,1719129086,12670.622159569997,167.7219939600036,54414.89880216 2024-06-23,07:51:28.000,175,11078288,-795,0,1719129087,12670.783831009998,167.70084656999825,54414.90578928 2024-06-23,07:51:29.000,175,11078272,-795,0,1719129088,12670.911820899993,167.75019048000104,54414.870853680004 2024-06-23,07:51:30.000,175,11078243,-795,0,1719129089,12671.012865549994,167.6726500500008,54414.71014992 2024-06-23,07:51:31.000,175,11078226,-795,0,1719129090,12671.10717389,167.53166744999908,54414.6332916 2024-06-23,07:51:32.000,175,11078256,-795,0,1719129091,12671.14085543999,167.45412701999885,54414.74508552001 2024-06-23,07:51:33.000,175,11078269,-795,0,1719129092,12671.073492339994,167.4118322400027,54414.78002112 2024-06-23,07:51:34.000,175,11078272,-795,0,1719129093,12671.053283409994,167.40478311000334,54414.82893096 2024-06-23,07:51:35.000,175,11078246,-795,0,1719129094,12671.046547099999,167.46822528000484,54414.78700824 2024-06-23,07:51:36.000,175,11078278,-795,0,1719129095,12671.154328059994,167.52461831999972,54414.82893096 2024-06-23,07:51:37.000,175,11078285,-795,0,1719129096,12671.214954849995,167.4611761499982,54414.891815040006 2024-06-23,07:51:38.000,175,11078285,-795,0,1719129097,12671.2486364,167.44002876000013,54414.870853680004 2024-06-23,07:51:39.000,175,11078179,-795,0,1719129098,12671.26210901999,167.52461831999972,54414.81495672001 2024-06-23,07:51:40.000,175,11078264,-795,0,1719129099,12671.28905426,167.48937267000292,54414.67521432001 2024-06-23,07:51:41.000,175,11078186,-795,0,1719129100,12671.39009891,167.45412701999885,54414.82893096 2024-06-23,07:51:42.000,175,11078284,-795,0,1719129101,12671.47093463,167.4470778899995,54414.79399536001 2024-06-23,07:51:43.000,175,11078272,-795,0,1719129102,12671.504616179991,167.44002876000013,54414.85687944 2024-06-23,07:51:44.000,175,11078288,-795,0,1719129103,12671.571979280001,167.44002876000013,54414.870853680004 2024-06-23,07:51:45.000,175,11078231,-795,0,1719129104,12671.598924519996,167.41888137000205,54414.80098248 2024-06-23,07:51:46.000,175,11078299,-795,0,1719129105,12671.619133449996,167.39068485000462,54414.80098248 2024-06-23,07:51:47.000,175,11078203,-795,0,1719129106,12671.706705479992,167.39068485000462,54414.88482792001 2024-06-23,07:51:48.000,175,11078303,-795,0,1719129107,12671.760595959997,167.35543920000055,54414.79399536001 2024-06-23,07:51:49.000,175,11078245,-795,0,1719129108,12671.794277510002,167.39068485000462,54414.82893096 2024-06-23,07:51:50.000,175,11078257,-795,0,1719129109,12671.841431679997,167.29199702999904,54414.68918856 2024-06-23,07:51:51.000,175,11078243,-795,0,1719129110,12671.848167989992,167.3131444200044,54414.6332916 2024-06-23,07:51:52.000,175,11078284,-795,0,1719129111,12671.949212639993,167.27084964000096,54414.78002112 2024-06-23,07:51:53.000,175,11078234,-795,0,1719129112,12671.996366810003,167.2638005100016,54414.80098248 2024-06-23,07:51:54.000,175,11078292,-795,0,1719129113,12672.023312049998,167.23560399000417,54414.66124008 2024-06-23,07:51:55.000,175,11078246,-795,0,1719129114,12671.969421569993,167.2003583400001,54414.57040752 2024-06-23,07:51:56.000,175,11078222,-795,0,1719129115,12672.050257289993,167.1651126900033,54414.535471920004 2024-06-23,07:51:57.000,175,11078185,-795,0,1719129116,12672.083938839998,167.1651126900033,54414.52149768 2024-06-23,07:51:58.000,175,11078292,-795,0,1719129117,12672.191719799994,167.1016705200018,54414.44463936 2024-06-23,07:51:59.000,175,11078289,-795,0,1719129118,12672.198456109989,167.1157687800005,54414.556433280006 2024-06-23,07:52:00.000,175,11078262,-795,0,1719129119,12672.211928729994,167.08757226000307,54414.50752344001 2024-06-23,07:52:01.000,175,11078269,-795,0,1719129120,12672.29950075999,167.03822835000028,54414.4935492 2024-06-23,07:52:02.000,175,11078279,-795,0,1719129121,12672.373600169994,167.03822835000028,54414.52149768 2024-06-23,07:52:03.000,175,11078254,-795,0,1719129122,12672.42749065,167.03117922000092,54414.54245904 2024-06-23,07:52:04.000,175,11078285,-795,0,1719129123,12672.48138112999,166.98888444000477,54414.46560072 2024-06-23,07:52:05.000,175,11078264,-795,0,1719129124,12672.40054540999,166.99593357000413,54414.29092272001 2024-06-23,07:52:06.000,175,11078264,-795,0,1719129125,12672.535271609995,166.93249140000262,54414.367781040004 2024-06-23,07:52:07.000,175,11078266,-795,0,1719129126,12672.494853749995,166.9536387900007,54414.34681968 2024-06-23,07:52:08.000,175,11078257,-795,0,1719129127,12672.60263470999,166.94658966000134,54414.40970376001 2024-06-23,07:52:09.000,175,11078282,-795,0,1719129128,12672.60937102,166.9183931400039,54414.367781040004 2024-06-23,07:52:10.000,175,11078276,-795,0,1719129129,12672.62957995,166.93249140000262,54414.423678 2024-06-23,07:52:11.000,175,11078273,-795,0,1719129130,12672.62284363999,166.94658966000134,54414.33983256001 2024-06-23,07:52:12.000,175,11078296,-795,0,1719129131,12672.656525189996,166.9183931400039,54414.29790984 2024-06-23,07:52:13.000,175,11078259,-795,0,1719129132,12672.64305256999,166.86200010000175,54414.3538068 2024-06-23,07:52:14.000,175,11078226,-795,0,1719129133,12672.703679359991,166.86200010000175,54414.31188408001 2024-06-23,07:52:15.000,175,11078247,-795,0,1719129134,12672.71041567,166.8549509700024,54414.13720608 2024-06-23,07:52:16.000,175,11078273,-795,0,1719129135,12672.784515079991,166.8690492300011,54414.200090160004 2024-06-23,07:52:17.000,175,11078261,-795,0,1719129136,12672.845141869991,166.84790184000303,54414.29092272001 2024-06-23,07:52:18.000,175,11078291,-795,0,1719129137,12672.872087110001,166.86200010000175,54414.29790984 2024-06-23,07:52:19.000,175,11078254,-795,0,1719129138,12672.858614489996,166.84790184000303,54414.29790984 2024-06-23,07:52:20.000,175,11078250,-795,0,1719129139,12672.872087110001,166.84790184000303,54414.0393864 2024-06-23,07:52:21.000,175,11078213,-795,0,1719129140,12672.899032349997,166.81970531999832,54414.06034776 2024-06-23,07:52:22.000,175,11078263,-795,0,1719129141,12673.027022239992,166.77741054000217,54414.17214168001 2024-06-23,07:52:23.000,175,11078266,-795,0,1719129142,12673.013549620002,166.78445967000152,54414.24201288001 2024-06-23,07:52:24.000,175,11078270,-795,0,1719129143,12673.000076999997,166.7703614100028,54414.17214168001 2024-06-23,07:52:25.000,175,11078245,-795,0,1719129144,12673.013549620002,166.74921402000473,54414.18611592 2024-06-23,07:52:26.000,175,11078307,-795,0,1719129145,12673.020285929997,166.74921402000473,54414.15816744 2024-06-23,07:52:27.000,175,11078261,-795,0,1719129146,12673.013549620002,166.7703614100028,54414.18611592 2024-06-23,07:52:28.000,175,11078292,-795,0,1719129147,12672.979868069997,166.81265618999896,54414.07432200001 2024-06-23,07:52:29.000,175,11078300,-795,0,1719129148,12673.000076999997,166.7421648899981,54414.07432200001 2024-06-23,07:52:30.000,175,11078303,-795,0,1719129149,12672.932713900002,166.7421648899981,54414.053360640006 2024-06-23,07:52:31.000,175,11078267,-795,0,1719129150,12672.851878180001,166.74921402000473,54413.80182432 2024-06-23,07:52:32.000,175,11078292,-795,0,1719129151,12672.979868069997,166.7703614100028,54414.02541216001 2024-06-23,07:52:33.000,175,11078267,-795,0,1719129152,12672.986604379992,166.72806662999938,54414.08829624 2024-06-23,07:52:34.000,175,11078295,-795,0,1719129153,12672.966395449992,166.77741054000217,54413.95554096001 2024-06-23,07:52:35.000,175,11078240,-795,0,1719129154,12672.899032349997,166.7703614100028,54413.84374704 2024-06-23,07:52:36.000,175,11078199,-795,0,1719129155,12672.858614489996,166.81265618999896,54413.73894024001 2024-06-23,07:52:37.000,175,11078285,-795,0,1719129156,12672.865350799992,166.84085271000367,54413.80182432 2024-06-23,07:52:38.000,175,11078297,-795,0,1719129157,12672.872087110001,166.84085271000367,54413.73894024001 2024-06-23,07:52:39.000,175,11078302,-795,0,1719129158,12672.885559729992,166.82675444999768,54413.766888720005 2024-06-23,07:52:40.000,175,11078274,-795,0,1719129159,12672.885559729992,166.81970531999832,54413.71099176001 2024-06-23,07:52:41.000,175,11078300,-795,0,1719129160,12672.925977589992,166.8056070599996,54413.724966 2024-06-23,07:52:42.000,175,11078257,-795,0,1719129161,12672.946186519992,166.86200010000175,54413.766888720005 2024-06-23,07:52:43.000,175,11078283,-795,0,1719129162,12672.872087110001,166.8549509700024,54413.67605616 2024-06-23,07:52:44.000,175,11078232,-795,0,1719129163,12672.872087110001,166.86200010000175,54413.62714632 2024-06-23,07:52:45.000,175,11078281,-795,0,1719129164,12672.872087110001,166.8549509700024,54413.52233952001 2024-06-23,07:52:46.000,175,11078297,-795,0,1719129165,12672.872087110001,166.88314748999983,54413.48740392 2024-06-23,07:52:47.000,175,11078258,-795,0,1719129166,12672.885559729992,166.8690492300011,54413.599197840005 2024-06-23,07:52:48.000,175,11078246,-795,0,1719129167,12672.851878180001,166.8690492300011,54413.57823648 2024-06-23,07:52:49.000,175,11078243,-795,0,1719129168,12672.899032349997,166.81970531999832,54413.59221072001 2024-06-23,07:52:50.000,175,11078291,-795,0,1719129169,12672.865350799992,166.8549509700024,54413.52233952001 2024-06-23,07:52:51.000,175,11078291,-795,0,1719129170,12672.804724009991,166.83380358000431,54413.4454812 2024-06-23,07:52:52.000,175,11078263,-795,0,1719129171,12672.845141869991,166.8690492300011,54413.4105456 2024-06-23,07:52:53.000,175,11078267,-795,0,1719129172,12672.818196629996,166.84790184000303,54413.42451984001 2024-06-23,07:52:54.000,175,11078221,-795,0,1719129173,12672.831669250001,166.88314748999983,54413.4105456 2024-06-23,07:52:55.000,175,11078241,-795,0,1719129174,12672.797987699996,166.84790184000303,54413.36862288 2024-06-23,07:52:56.000,175,11078228,-795,0,1719129175,12672.757569839996,166.87609836000047,54413.312725920005 2024-06-23,07:52:57.000,175,11078261,-795,0,1719129176,12672.811460320001,166.84790184000303,54413.38958424 2024-06-23,07:52:58.000,175,11078219,-795,0,1719129177,12672.764306149991,166.89724574999855,54413.37561000001 2024-06-23,07:52:59.000,175,11078229,-795,0,1719129178,12672.737360909996,166.83380358000431,54413.263816080005 2024-06-23,07:53:00.000,175,11078274,-795,0,1719129179,12672.64978888,166.88314748999983,54413.17298352 2024-06-23,07:53:01.000,175,11078239,-795,0,1719129180,12672.717151979996,166.92544227000326,54413.11708656001 2024-06-23,07:53:02.000,175,11078265,-755,0,1719129181,12672.62957995,166.93954053000198,54413.096125200005 2024-06-23,07:53:03.000,175,11078266,-795,0,1719129182,12672.696943049996,166.93249140000262,54413.25682896001 2024-06-23,07:53:04.000,175,11078245,-795,0,1719129183,12672.656525189996,166.9677370499994,54413.33368728001 2024-06-23,07:53:05.000,175,11078290,-795,0,1719129184,12672.676734119996,167.02413009000156,54413.2708032 2024-06-23,07:53:06.000,175,11078247,-795,0,1719129185,12672.595898399995,167.0170809600022,54413.026254000004 2024-06-23,07:53:07.000,175,11078278,-795,0,1719129186,12672.636316259996,167.01003183000284,54413.28477744001 2024-06-23,07:53:08.000,175,11078248,-795,0,1719129187,12672.66326149999,167.07347400000435,54413.17298352 2024-06-23,07:53:09.000,175,11078237,-795,0,1719129188,12672.66999781,167.0805231300037,54413.15202216 2024-06-23,07:53:10.000,175,11078238,-795,0,1719129189,12672.62957995,167.09462139000243,54413.11009944 2024-06-23,07:53:11.000,175,11078262,-795,0,1719129190,12672.58242577999,167.1016705200018,54413.07516384 2024-06-23,07:53:12.000,175,11078266,-795,0,1719129191,12672.616107329995,167.15806356000394,54413.17298352 2024-06-23,07:53:13.000,175,11078247,-795,0,1719129192,12672.66999781,167.13691616999859,54413.22888048 2024-06-23,07:53:14.000,175,11078311,-795,0,1719129193,12672.64978888,167.18626008000138,54413.2708032 2024-06-23,07:53:15.000,175,11078251,-795,0,1719129194,12672.60937102,167.15101443000458,54413.17298352 2024-06-23,07:53:16.000,175,11078259,-795,0,1719129195,12672.52179898999,167.2003583400001,54412.99830552001 2024-06-23,07:53:17.000,175,11078256,-795,0,1719129196,12672.56221684999,167.19330921000073,54412.99830552001 2024-06-23,07:53:18.000,175,11078234,-795,0,1719129197,12672.54200791999,167.20740746999945,54412.9563828 2024-06-23,07:53:19.000,175,11078235,-795,0,1719129198,12672.555480539995,167.22150572999817,54413.06817672001 2024-06-23,07:53:20.000,175,11078252,-795,0,1719129199,12672.50832637,167.23560399000417,54412.977344160005 2024-06-23,07:53:21.000,175,11078255,-795,0,1719129200,12672.52179898999,167.2285548600048,54412.94240856 2024-06-23,07:53:22.000,175,11078296,-795,0,1719129201,12672.515062679995,167.2638005100016,54412.96336992 2024-06-23,07:53:23.000,175,11078245,-795,0,1719129202,12672.54200791999,167.27084964000096,54412.97035704001 2024-06-23,07:53:24.000,175,11078270,-795,0,1719129203,12672.5285353,167.27789877000032,54412.9563828 2024-06-23,07:53:25.000,175,11078262,-795,0,1719129204,12672.54200791999,167.29199702999904,54412.89349872 2024-06-23,07:53:26.000,175,11078233,-755,0,1719129205,12672.46117219999,167.27084964000096,54412.76773056 2024-06-23,07:53:27.000,175,11078278,-795,0,1719129206,12672.44769958,167.30609528999776,54412.79567904 2024-06-23,07:53:28.000,175,11078260,-795,0,1719129207,12672.535271609995,167.32019355000375,54412.928434320005 2024-06-23,07:53:29.000,175,11078252,-795,0,1719129208,12672.52179898999,167.32019355000375,54412.89349872 2024-06-23,07:53:30.000,175,11078297,-795,0,1719129209,12672.434226959995,167.3624883299999,54412.86555024 2024-06-23,07:53:31.000,175,11078218,-795,0,1719129210,12672.33991861999,167.3272426800031,54412.61401392001 2024-06-23,07:53:32.000,175,11078242,-795,0,1719129211,12672.27929182999,167.33429181000247,54412.65593664001 2024-06-23,07:53:33.000,175,11078240,-795,0,1719129212,12672.34665493,167.32019355000375,54412.760743440005 2024-06-23,07:53:34.000,175,11078243,-795,0,1719129213,12672.36012754999,167.35543920000055,54412.75375632001 2024-06-23,07:53:35.000,175,11078234,-795,0,1719129214,12672.306237069999,167.3624883299999,54412.64894952 2024-06-23,07:53:36.000,175,11078220,-795,0,1719129215,12672.326446,167.36953745999926,54412.66991088 2024-06-23,07:53:37.000,175,11078288,-795,0,1719129216,12672.38033647999,167.37658658999862,54412.77471768 2024-06-23,07:53:38.000,175,11078243,-795,0,1719129217,12672.326446,167.38363571999798,54412.690872240004 2024-06-23,07:53:39.000,175,11078235,-795,0,1719129218,12672.34665493,167.36953745999926,54412.7467692 2024-06-23,07:53:40.000,175,11078246,-795,0,1719129219,12672.312973379994,167.37658658999862,54412.60003968 2024-06-23,07:53:41.000,175,11078220,-795,0,1719129220,12672.292764449994,167.39773398000398,54412.5720912 2024-06-23,07:53:42.000,175,11078265,-795,0,1719129221,12672.306237069999,167.40478311000334,54412.64894952 2024-06-23,07:53:43.000,175,11078298,-795,0,1719129222,12672.353391239994,167.41888137000205,54412.60003968 2024-06-23,07:53:44.000,175,11078278,-795,0,1719129223,12672.353391239994,167.45412701999885,54412.57907832 2024-06-23,07:53:45.000,175,11078257,-795,0,1719129224,12672.333182309994,167.46822528000484,54412.56510408001 2024-06-23,07:53:46.000,175,11078249,-795,0,1719129225,12672.36012754999,167.4752744100042,54412.63497528001 2024-06-23,07:53:47.000,175,11078233,-795,0,1719129226,12672.353391239994,167.4611761499982,54412.5720912 2024-06-23,07:53:48.000,175,11078255,-795,0,1719129227,12672.31970968999,167.48232354000356,54412.53715560001 2024-06-23,07:53:49.000,175,11078261,-795,0,1719129228,12672.34665493,167.46822528000484,54412.50222 2024-06-23,07:53:50.000,175,11078259,-795,0,1719129229,12672.33991861999,167.48232354000356,54412.45331016 2024-06-23,07:53:51.000,175,11078270,-795,0,1719129230,12672.292764449994,167.46822528000484,54412.34151624 2024-06-23,07:53:52.000,175,11078259,-795,0,1719129231,12672.36686386,167.45412701999885,54412.4323488 2024-06-23,07:53:53.000,175,11078302,-795,0,1719129232,12672.42749065,167.4470778899995,54412.544142720006 2024-06-23,07:53:54.000,175,11078298,-795,0,1719129233,12672.434226959995,167.46822528000484,54412.50920712 2024-06-23,07:53:55.000,175,11078273,-795,0,1719129234,12672.474644819995,167.4752744100042,54412.41837456001 2024-06-23,07:53:56.000,175,11078245,-795,0,1719129235,12672.38033647999,167.46822528000484,54412.2926064 2024-06-23,07:53:57.000,175,11078278,-795,0,1719129236,12672.42749065,167.50347093000164,54412.2926064 2024-06-23,07:53:58.000,175,11078306,-795,0,1719129237,12672.50832637,167.50347093000164,54412.36946472001 2024-06-23,07:53:59.000,175,11078275,-795,0,1719129238,12672.31970968999,167.53166744999908,54412.05504432 2024-06-23,07:54:00.000,175,11078250,-795,0,1719129239,12672.38033647999,167.53166744999908,54412.2926064 2024-06-23,07:54:01.000,175,11078270,-795,0,1719129240,12672.515062679995,167.51756919000036,54412.376451840006 2024-06-23,07:54:02.000,175,11078228,-795,0,1719129241,12672.575689469995,167.55281484000443,54412.34151624 2024-06-23,07:54:03.000,175,11078250,-795,0,1719129242,12672.575689469995,167.53871657999844,54412.26465792 2024-06-23,07:54:04.000,175,11078284,-795,0,1719129243,12672.50832637,167.60215874999994,54412.16683824 2024-06-23,07:54:05.000,175,11078254,-795,0,1719129244,12672.595898399995,167.58806049000123,54412.15286400001 2024-06-23,07:54:06.000,175,11078245,-795,0,1719129245,12672.58242577999,167.60215874999994,54412.27164504 2024-06-23,07:54:07.000,175,11078255,-795,0,1719129246,12672.595898399995,167.62330613999802,54412.06203144001 2024-06-23,07:54:08.000,175,11078235,-795,0,1719129247,12672.595898399995,167.63035527000466,54412.16683824 2024-06-23,07:54:09.000,175,11078225,-795,0,1719129248,12672.7306246,167.63740440000402,54412.208760960006 2024-06-23,07:54:10.000,175,11078264,-795,0,1719129249,12672.723888289991,167.65150266000273,54412.27863216001 2024-06-23,07:54:11.000,175,11078246,-795,0,1719129250,12672.656525189996,167.63740440000402,54411.978186 2024-06-23,07:54:12.000,175,11078217,-795,0,1719129251,12672.744097219991,167.63035527000466,54412.07600568 2024-06-23,07:54:13.000,175,11078284,-795,0,1719129252,12672.7306246,167.63740440000402,54412.10395416 2024-06-23,07:54:14.000,175,11078248,-795,0,1719129253,12672.804724009991,167.63740440000402,54412.08299280001 2024-06-23,07:54:15.000,175,11078244,-795,0,1719129254,12672.764306149991,167.65150266000273,54411.93626328 2024-06-23,07:54:16.000,175,11078241,-795,0,1719129255,12672.791251390001,167.62330613999802,54411.90132768 2024-06-23,07:54:17.000,175,11078310,-795,0,1719129256,12672.878823419996,167.66560092000145,54411.99914736 2024-06-23,07:54:18.000,175,11078268,-795,0,1719129257,12672.892296040001,167.6937974399989,54412.02709584 2024-06-23,07:54:19.000,175,11078217,-795,0,1719129258,12672.905768659992,167.7219939600036,54411.98517312001 2024-06-23,07:54:20.000,175,11078253,-795,0,1719129259,12672.865350799992,167.71494483000424,54411.803508000005 2024-06-23,07:54:21.000,175,11078267,-795,0,1719129260,12672.912504970001,167.68674830999953,54411.84543072001 2024-06-23,07:54:22.000,175,11078251,-795,0,1719129261,12672.946186519992,167.71494483000424,54411.88735344 2024-06-23,07:54:23.000,175,11078295,-795,0,1719129262,12672.952922830002,167.72904309000296,54411.922289040005 2024-06-23,07:54:24.000,175,11078246,-795,0,1719129263,12672.966395449992,167.7572396100004,54411.852417840004 2024-06-23,07:54:25.000,175,11078267,-795,0,1719129264,12672.966395449992,167.75019048000104,54411.83145648 2024-06-23,07:54:26.000,175,11078283,-795,0,1719129265,12672.993340690002,167.73609222000232,54411.873379200006 2024-06-23,07:54:27.000,175,11078222,-795,0,1719129266,12673.060703789997,167.72904309000296,54411.96421176001 2024-06-23,07:54:28.000,175,11078249,-795,0,1719129267,12673.027022239992,167.77133786999912,54411.91530192001 2024-06-23,07:54:29.000,175,11078301,-795,0,1719129268,12672.919241279997,167.70084656999825,54411.71966256 2024-06-23,07:54:30.000,175,11078264,-795,0,1719129269,12673.020285929997,167.6726500500008,54411.76158528 2024-06-23,07:54:31.000,175,11078246,-795,0,1719129270,12673.013549620002,167.7219939600036,54411.9083148 2024-06-23,07:54:32.000,175,11078265,-795,0,1719129271,12673.040494859997,167.70789570000488,54411.95023752 2024-06-23,07:54:33.000,175,11078267,-795,0,1719129272,12672.946186519992,167.71494483000424,54411.72664968001 2024-06-23,07:54:34.000,175,11078254,-795,0,1719129273,12672.986604379992,167.70789570000488,54411.78254664 2024-06-23,07:54:35.000,175,11078261,-795,0,1719129274,12673.040494859997,167.67969918000017,54411.8384436 2024-06-23,07:54:36.000,175,11078277,-795,0,1719129275,12673.006813309992,167.70084656999825,54411.78953376 2024-06-23,07:54:37.000,175,11078295,-795,0,1719129276,12672.966395449992,167.63035527000466,54411.78254664 2024-06-23,07:54:38.000,175,11078252,-795,0,1719129277,12672.979868069997,167.67969918000017,54411.705688320006 2024-06-23,07:54:39.000,175,11078254,-795,0,1719129278,12672.939450209997,167.65150266000273,54411.754598160005 2024-06-23,07:54:40.000,175,11078253,-795,0,1719129279,12672.925977589992,167.6585517900021,54411.705688320006 2024-06-23,07:54:41.000,175,11078278,-795,0,1719129280,12672.952922830002,167.58101136000187,54411.69171408 2024-06-23,07:54:42.000,175,11078291,-795,0,1719129281,12672.939450209997,167.58806049000123,54411.62883000001 2024-06-23,07:54:43.000,175,11078242,-715,0,1719129282,12672.946186519992,167.5739622300025,54411.71966256 2024-06-23,07:54:44.000,175,11078261,-795,0,1719129283,12672.872087110001,167.58101136000187,54411.69171408 2024-06-23,07:54:45.000,175,11078230,-795,0,1719129284,12672.865350799992,167.53166744999908,54411.64280424 2024-06-23,07:54:46.000,175,11078286,-795,0,1719129285,12672.838405559996,167.53166744999908,54411.60088152 2024-06-23,07:54:47.000,175,11078293,-795,0,1719129286,12672.824932939991,167.53871657999844,54411.56594592 2024-06-23,07:54:48.000,175,11078219,-795,0,1719129287,12672.912504970001,167.53166744999908,54411.754598160005 2024-06-23,07:54:49.000,175,11078243,-795,0,1719129288,12672.878823419996,167.48937267000292,54411.71966256 2024-06-23,07:54:50.000,175,11078278,-795,0,1719129289,12672.865350799992,167.49642180000228,54411.74761104001 2024-06-23,07:54:51.000,175,11078297,-795,0,1719129290,12672.791251390001,167.51756919000036,54411.517036080004 2024-06-23,07:54:52.000,175,11078278,-795,0,1719129291,12672.858614489996,167.48232354000356,54411.57992016001 2024-06-23,07:54:53.000,175,11078292,-795,0,1719129292,12672.851878180001,167.510520060001,54411.57992016001 2024-06-23,07:54:54.000,175,11078288,-795,0,1719129293,12672.811460320001,167.50347093000164,54411.5240232 2024-06-23,07:54:55.000,175,11078272,-795,0,1719129294,12672.757569839996,167.4470778899995,54411.46113912001 2024-06-23,07:54:56.000,175,11078277,-795,0,1719129295,12672.784515079991,167.41888137000205,54411.517036080004 2024-06-23,07:54:57.000,175,11078242,-795,0,1719129296,12672.804724009991,167.4118322400027,54411.55895880001 2024-06-23,07:54:58.000,175,11078209,-795,0,1719129297,12672.791251390001,167.39773398000398,54411.586907280005 2024-06-23,07:54:59.000,175,11078276,-795,0,1719129298,12672.77104246,167.38363571999798,54411.60786864001 2024-06-23,07:55:00.000,175,11078232,-795,0,1719129299,12672.717151979996,167.4118322400027,54411.53101032001 2024-06-23,07:55:01.000,175,11078234,-795,0,1719129300,12672.723888289991,167.34134094000183,54411.54498456 2024-06-23,07:55:02.000,175,11078281,-795,0,1719129301,12672.811460320001,167.4118322400027,54411.60786864001 2024-06-23,07:55:03.000,175,11078251,-795,0,1719129302,12672.77104246,167.39068485000462,54411.55197168 2024-06-23,07:55:04.000,175,11078245,-795,0,1719129303,12672.744097219991,167.39068485000462,54411.54498456 2024-06-23,07:55:05.000,175,11078255,-795,0,1719129304,12672.791251390001,167.3624883299999,54411.60088152 2024-06-23,07:55:06.000,175,11078276,-795,0,1719129305,12672.811460320001,167.3624883299999,54411.72664968001 2024-06-23,07:55:07.000,175,11078287,-795,0,1719129306,12672.838405559996,167.3483900700012,54411.684726960004 2024-06-23,07:55:08.000,175,11078251,-795,0,1719129307,12672.77104246,167.33429181000247,54411.67075272 2024-06-23,07:55:09.000,175,11078274,-795,0,1719129308,12672.797987699996,167.32019355000375,54411.62184288 2024-06-23,07:55:10.000,175,11078252,-795,0,1719129309,12672.717151979996,167.32019355000375,54411.5240232 2024-06-23,07:55:11.000,175,11078252,-795,0,1719129310,12672.68347042999,167.3483900700012,54411.55197168 2024-06-23,07:55:12.000,175,11078276,-795,0,1719129311,12672.64978888,167.3272426800031,54411.517036080004 2024-06-23,07:55:13.000,175,11078289,-795,0,1719129312,12672.703679359991,167.2990461599984,54411.67075272 2024-06-23,07:55:14.000,175,11078258,-795,0,1719129313,12672.723888289991,167.28494789999968,54411.77555952001 2024-06-23,07:55:15.000,175,11078277,-795,0,1719129314,12672.737360909996,167.2638005100016,54411.705688320006 2024-06-23,07:55:16.000,175,11078234,-795,0,1719129315,12672.69020674,167.3272426800031,54411.6637656 2024-06-23,07:55:17.000,175,11078277,-795,0,1719129316,12672.636316259996,167.3131444200044,54411.5938944 2024-06-23,07:55:18.000,175,11078285,-795,0,1719129317,12672.66326149999,167.32019355000375,54411.5938944 2024-06-23,07:55:19.000,175,11078277,-795,0,1719129318,12672.66999781,167.3272426800031,54411.64280424 2024-06-23,07:55:20.000,175,11078283,-795,0,1719129319,12672.56895316,167.3272426800031,54411.55895880001 2024-06-23,07:55:21.000,175,11078235,-795,0,1719129320,12672.58916209,167.2990461599984,54411.57293304 2024-06-23,07:55:22.000,175,11078278,-795,0,1719129321,12672.60937102,167.33429181000247,54411.5938944 2024-06-23,07:55:23.000,175,11078266,-795,0,1719129322,12672.60263470999,167.30609528999776,54411.60088152 2024-06-23,07:55:24.000,175,11078276,-795,0,1719129323,12672.515062679995,167.2990461599984,54411.454152 2024-06-23,07:55:25.000,175,11078274,-795,0,1719129324,12672.58242577999,167.28494789999968,54411.5240232 2024-06-23,07:55:26.000,175,11078235,-795,0,1719129325,12672.54874423,167.29199702999904,54411.5240232 2024-06-23,07:55:27.000,175,11078229,-795,0,1719129326,12672.60263470999,167.32019355000375,54411.5938944 2024-06-23,07:55:28.000,175,11078254,-795,0,1719129327,12672.60937102,167.3272426800031,54411.62883000001 2024-06-23,07:55:29.000,175,11078277,-795,0,1719129328,12672.64305256999,167.2990461599984,54411.6637656 2024-06-23,07:55:30.000,175,11078255,-795,0,1719129329,12672.616107329995,167.3272426800031,54411.71267544 2024-06-23,07:55:31.000,175,11078210,-795,0,1719129330,12672.636316259996,167.3131444200044,54411.67075272 2024-06-23,07:55:32.000,175,11078244,-795,0,1719129331,12672.56221684999,167.32019355000375,54411.5938944 2024-06-23,07:55:33.000,175,11078253,-795,0,1719129332,12672.58242577999,167.3131444200044,54411.55895880001 2024-06-23,07:55:34.000,175,11078255,-795,0,1719129333,12672.54200791999,167.28494789999968,54411.33537096 2024-06-23,07:55:35.000,175,11078250,-795,0,1719129334,12672.535271609995,167.3131444200044,54411.53101032001 2024-06-23,07:55:36.000,175,11078236,-795,0,1719129335,12672.58916209,167.34134094000183,54411.64979136001 2024-06-23,07:55:37.000,175,11078263,-795,0,1719129336,12672.62284363999,167.34134094000183,54411.64979136001 2024-06-23,07:55:38.000,175,11078230,-795,0,1719129337,12672.60937102,167.34134094000183,54411.56594592 2024-06-23,07:55:39.000,175,11078235,-795,0,1719129338,12672.676734119996,167.35543920000055,54411.64280424 2024-06-23,07:55:40.000,175,11078280,-795,0,1719129339,12672.616107329995,167.37658658999862,54411.57992016001 2024-06-23,07:55:41.000,175,11078189,-795,0,1719129340,12672.636316259996,167.3624883299999,54411.5240232 2024-06-23,07:55:42.000,175,11078265,-795,0,1719129341,12672.656525189996,167.37658658999862,54411.62184288 2024-06-23,07:55:43.000,175,11078236,-795,0,1719129342,12672.656525189996,167.45412701999885,54411.60088152 2024-06-23,07:55:44.000,175,11078339,-795,0,1719129343,12672.62284363999,167.40478311000334,54411.55197168 2024-06-23,07:55:45.000,175,11078256,-795,0,1719129344,12672.64978888,167.39773398000398,54411.586907280005 2024-06-23,07:55:46.000,175,11078263,-715,0,1719129345,12672.696943049996,167.43297963000077,54411.69171408 2024-06-23,07:55:47.000,175,11078232,-795,0,1719129346,12672.723888289991,167.43297963000077,54411.74761104001 2024-06-23,07:55:48.000,175,11078255,-795,0,1719129347,12672.757569839996,167.4259305000014,54411.6637656 2024-06-23,07:55:49.000,175,11078251,-795,0,1719129348,12672.703679359991,167.43297963000077,54411.64979136001 2024-06-23,07:55:50.000,175,11078262,-795,0,1719129349,12672.68347042999,167.4118322400027,54411.56594592 2024-06-23,07:55:51.000,175,11078242,-795,0,1719129350,12672.66999781,167.41888137000205,54411.53101032001 2024-06-23,07:55:52.000,175,11078243,-795,0,1719129351,12672.764306149991,167.4611761499982,54411.69171408 2024-06-23,07:55:53.000,175,11078294,-795,0,1719129352,12672.831669250001,167.4752744100042,54411.69870120001 2024-06-23,07:55:54.000,175,11078265,-795,0,1719129353,12672.75083353,167.4259305000014,54411.468126240004 2024-06-23,07:55:55.000,175,11078216,-795,0,1719129354,12672.811460320001,167.40478311000334,54411.635817120005 2024-06-23,07:55:56.000,175,11078286,-795,0,1719129355,12672.885559729992,167.41888137000205,54411.5240232 2024-06-23,07:55:57.000,175,11078241,-795,0,1719129356,12672.885559729992,167.3483900700012,54411.53101032001 2024-06-23,07:55:58.000,175,11078247,-795,0,1719129357,12672.932713900002,167.2990461599984,54411.349345200004 2024-06-23,07:55:59.000,175,11078275,-795,0,1719129358,12673.013549620002,167.39068485000462,54411.39126792001 2024-06-23,07:56:00.000,175,11078246,-795,0,1719129359,12673.020285929997,167.45412701999885,54411.370306560006 2024-06-23,07:56:01.000,175,11078228,-795,0,1719129360,12672.946186519992,167.5457657099978,54411.35633232 2024-06-23,07:56:02.000,175,11078288,-795,0,1719129361,12672.959659139997,167.56691310000315,54411.517036080004 2024-06-23,07:56:03.000,175,11078175,-795,0,1719129362,12672.912504970001,167.63740440000402,54411.54498456 2024-06-23,07:56:04.000,175,11078266,-795,0,1719129363,12672.858614489996,167.59510962000058,54411.5240232 2024-06-23,07:56:05.000,175,11078257,-795,0,1719129364,12672.838405559996,167.58806049000123,54411.44716488 2024-06-23,07:56:06.000,175,11078210,-795,0,1719129365,12672.824932939991,167.56691310000315,54411.468126240004 2024-06-23,07:56:07.000,175,11078313,-795,0,1719129366,12672.838405559996,167.58806049000123,54411.57992016001 2024-06-23,07:56:08.000,175,11078268,-795,0,1719129367,12672.858614489996,167.56691310000315,54411.60786864001 2024-06-23,07:56:09.000,175,11078281,-795,0,1719129368,12672.899032349997,167.59510962000058,54411.62184288 2024-06-23,07:56:10.000,175,11078182,-795,0,1719129369,12672.838405559996,167.5739622300025,54411.54498456 2024-06-23,07:56:11.000,175,11078201,-795,0,1719129370,12672.845141869991,167.58101136000187,54411.62883000001 2024-06-23,07:56:12.000,175,11078245,-795,0,1719129371,12672.831669250001,167.55281484000443,54411.517036080004 2024-06-23,07:56:13.000,175,11078254,-795,0,1719129372,12672.831669250001,167.5598639700038,54411.55895880001 2024-06-23,07:56:14.000,175,11078281,-795,0,1719129373,12672.811460320001,167.51756919000036,54411.454152 2024-06-23,07:56:15.000,175,11078290,-795,0,1719129374,12672.784515079991,167.56691310000315,54411.49607472 2024-06-23,07:56:16.000,175,11078277,-795,0,1719129375,12672.865350799992,167.48232354000356,54411.55895880001 2024-06-23,07:56:17.000,175,11078280,-795,0,1719129376,12672.858614489996,167.50347093000164,54411.62883000001 2024-06-23,07:56:18.000,175,11078251,-795,0,1719129377,12672.845141869991,167.50347093000164,54411.51004896001 2024-06-23,07:56:19.000,175,11078181,-795,0,1719129378,12672.831669250001,167.53166744999908,54411.57293304 2024-06-23,07:56:20.000,175,11078258,-795,0,1719129379,12672.858614489996,167.48232354000356,54411.42620352 2024-06-23,07:56:21.000,175,11078234,-795,0,1719129380,12672.824932939991,167.50347093000164,54411.40524216 2024-06-23,07:56:22.000,175,11078194,-795,0,1719129381,12672.885559729992,167.49642180000228,54411.468126240004 2024-06-23,07:56:23.000,175,11078248,-795,0,1719129382,12672.899032349997,167.49642180000228,54411.55197168 2024-06-23,07:56:24.000,175,11078243,-795,0,1719129383,12672.878823419996,167.50347093000164,54411.67075272 2024-06-23,07:56:25.000,175,11078272,-795,0,1719129384,12672.892296040001,167.50347093000164,54411.60088152 2024-06-23,07:56:26.000,175,11078218,-795,0,1719129385,12672.784515079991,167.48232354000356,54411.12575736001 2024-06-23,07:56:27.000,175,11078159,-795,0,1719129386,12672.925977589992,167.50347093000164,54411.586907280005 2024-06-23,07:56:28.000,175,11078277,-795,0,1719129387,12672.932713900002,167.4752744100042,54411.54498456 2024-06-23,07:56:29.000,175,11078251,-795,0,1719129388,12672.885559729992,167.49642180000228,54411.60088152 2024-06-23,07:56:30.000,175,11078255,-795,0,1719129389,12672.925977589992,167.46822528000484,54411.47511336 2024-06-23,07:56:31.000,175,11078267,-795,0,1719129390,12672.892296040001,167.48937267000292,54411.517036080004 2024-06-23,07:56:32.000,175,11078233,-795,0,1719129391,12673.006813309992,167.48937267000292,54411.62883000001 2024-06-23,07:56:33.000,175,11078241,-795,0,1719129392,12673.013549620002,167.45412701999885,54411.69171408 2024-06-23,07:56:34.000,175,11078300,-795,0,1719129393,12673.040494859997,167.45412701999885,54411.62184288 2024-06-23,07:56:35.000,175,11078208,-795,0,1719129394,12672.986604379992,167.48232354000356,54411.5240232 2024-06-23,07:56:36.000,175,11078247,-795,0,1719129395,12672.905768659992,167.45412701999885,54411.42620352 2024-06-23,07:56:37.000,175,11078249,-795,0,1719129396,12672.966395449992,167.43297963000077,54411.5240232 2024-06-23,07:56:38.000,175,11078263,-795,0,1719129397,12672.979868069997,167.41888137000205,54411.51004896001 2024-06-23,07:56:39.000,175,11078263,-795,0,1719129398,12673.053967480002,167.3483900700012,54411.656778480006 2024-06-23,07:56:40.000,175,11078226,-795,0,1719129399,12673.074176410002,167.37658658999862,54411.64280424 2024-06-23,07:56:41.000,175,11078254,-795,0,1719129400,12673.020285929997,167.34134094000183,54411.61485576 2024-06-23,07:56:42.000,175,11078254,-795,0,1719129401,12673.107857959993,167.33429181000247,54411.62883000001 2024-06-23,07:56:43.000,175,11078251,-795,0,1719129402,12673.094385340002,167.32019355000375,54411.62184288 2024-06-23,07:56:44.000,175,11078257,-795,0,1719129403,12673.128066889993,167.32019355000375,54411.57293304 2024-06-23,07:56:45.000,175,11078222,-795,0,1719129404,12673.087649029992,167.2990461599984,54411.537997440006 2024-06-23,07:56:46.000,175,11078262,-795,0,1719129405,12673.080912719997,167.28494789999968,54411.54498456 2024-06-23,07:56:47.000,175,11078242,-795,0,1719129406,12673.141539509998,167.29199702999904,54411.62184288 2024-06-23,07:56:48.000,175,11078262,-795,0,1719129407,12673.202166299998,167.30609528999776,54411.62883000001 2024-06-23,07:56:49.000,175,11078274,-795,0,1719129408,12673.208902609993,167.24970225000288,54411.69171408 2024-06-23,07:56:50.000,175,11078260,-795,0,1719129409,12673.235847849988,167.30609528999776,54411.684726960004 2024-06-23,07:56:51.000,175,11078243,-795,0,1719129410,12673.262793089998,167.27084964000096,54411.5938944 2024-06-23,07:56:52.000,175,11078273,-795,0,1719129411,12673.256056779988,167.24970225000288,54411.62184288 2024-06-23,07:56:53.000,175,11078305,-795,0,1719129412,12673.276265709988,167.2144565999988,54411.67075272 2024-06-23,07:56:54.000,175,11078292,-795,0,1719129413,12673.343628809998,167.24970225000288,54411.62883000001 2024-06-23,07:56:55.000,175,11078254,-795,0,1719129414,12673.283002019998,167.24265312000352,54411.586907280005 2024-06-23,07:56:56.000,175,11078244,-795,0,1719129415,12673.330156189993,167.24970225000288,54411.62883000001 2024-06-23,07:56:57.000,175,11078317,-795,0,1719129416,12673.404255599999,167.19330921000073,54411.72664968001 2024-06-23,07:56:58.000,175,11078272,-795,0,1719129417,12673.437937149989,167.17921095000202,54411.74062392 2024-06-23,07:56:59.000,175,11078238,-795,0,1719129418,12673.363837739998,167.15806356000394,54411.67773984001 2024-06-23,07:57:00.000,175,11078238,-795,0,1719129419,12673.370574049994,167.19330921000073,54411.55197168 2024-06-23,07:57:01.000,175,11078195,-795,0,1719129420,12673.404255599999,167.12986703999923,54411.57992016001 2024-06-23,07:57:02.000,175,11078267,-795,0,1719129421,12673.424464529999,167.12986703999923,54411.656778480006 2024-06-23,07:57:03.000,175,11078287,-795,0,1719129422,12673.451409769994,167.13691616999859,54411.67773984001 2024-06-23,07:57:04.000,175,11078283,-795,0,1719129423,12673.397519289989,167.18626008000138,54411.55895880001 2024-06-23,07:57:05.000,175,11078264,-795,0,1719129424,12673.437937149989,167.13691616999859,54411.61485576 2024-06-23,07:57:06.000,175,11078285,-795,0,1719129425,12673.350365119994,167.1157687800005,54411.42620352 2024-06-23,07:57:07.000,175,11078214,-795,0,1719129426,12673.49856393999,167.09462139000243,54411.69870120001 2024-06-23,07:57:08.000,175,11078230,-795,0,1719129427,12673.505300249999,167.13691616999859,54411.635817120005 2024-06-23,07:57:09.000,175,11078227,-795,0,1719129428,12673.54571811,167.1157687800005,54411.71966256 2024-06-23,07:57:10.000,175,11078220,-795,0,1719129429,12673.51877286999,167.15101443000458,54411.61485576 2024-06-23,07:57:11.000,175,11078267,-795,0,1719129430,12673.485091319999,167.08757226000307,54411.684726960004 2024-06-23,07:57:12.000,175,11078248,-795,0,1719129431,12673.51877286999,167.09462139000243,54411.803508000005 2024-06-23,07:57:13.000,175,11078255,-795,0,1719129432,12673.56592704,167.09462139000243,54411.78953376 2024-06-23,07:57:14.000,175,11078258,-795,0,1719129433,12673.552454419994,167.1016705200018,54411.78254664 2024-06-23,07:57:15.000,175,11078274,-795,0,1719129434,12673.51877286999,167.0805231300037,54411.7336368 2024-06-23,07:57:16.000,175,11078205,-795,0,1719129435,12673.572663349994,167.10871965000115,54411.60786864001 2024-06-23,07:57:17.000,175,11078282,-795,0,1719129436,12673.51877286999,167.08757226000307,54411.74062392 2024-06-23,07:57:18.000,175,11078288,-795,0,1719129437,12673.552454419994,167.07347400000435,54411.64280424 2024-06-23,07:57:19.000,175,11078260,-795,0,1719129438,12673.552454419994,167.03117922000092,54411.72664968001 2024-06-23,07:57:20.000,175,11078236,-795,0,1719129439,12673.54571811,167.04527747999964,54411.64280424 2024-06-23,07:57:21.000,175,11078295,-795,0,1719129440,12673.53898179999,167.03117922000092,54411.64979136001 2024-06-23,07:57:22.000,175,11078259,-795,0,1719129441,12673.54571811,167.02413009000156,54411.67773984001 2024-06-23,07:57:23.000,175,11078257,-795,0,1719129442,12673.54571811,167.00298270000349,54411.5938944 2024-06-23,07:57:24.000,175,11078232,-795,0,1719129443,12673.505300249999,166.98888444000477,54411.517036080004 2024-06-23,07:57:25.000,175,11078240,-715,0,1719129444,12673.471618699994,166.9677370499994,54411.41222928001 2024-06-23,07:57:26.000,175,11078275,-795,0,1719129445,12673.444673459999,166.9677370499994,54411.40524216 2024-06-23,07:57:27.000,175,11078255,-795,0,1719129446,12673.485091319999,167.00298270000349,54411.5240232 2024-06-23,07:57:28.000,175,11078283,-795,0,1719129447,12673.512036559994,166.98888444000477,54411.54498456 2024-06-23,07:57:29.000,175,11078260,-795,0,1719129448,12673.485091319999,166.96068792000005,54411.54498456 2024-06-23,07:57:30.000,175,11078231,-795,0,1719129449,12673.424464529999,166.9536387900007,54411.44716488 2024-06-23,07:57:31.000,175,11078260,-795,0,1719129450,12673.384046669998,166.94658966000134,54411.32838384 2024-06-23,07:57:32.000,175,11078242,-795,0,1719129451,12673.404255599999,166.94658966000134,54411.44017776001 2024-06-23,07:57:33.000,175,11078234,-795,0,1719129452,12673.45814607999,166.9183931400039,54411.44017776001 2024-06-23,07:57:34.000,175,11078242,-795,0,1719129453,12673.397519289989,166.93954053000198,54411.42620352 2024-06-23,07:57:35.000,175,11078315,-795,0,1719129454,12673.404255599999,166.96068792000005,54411.349345200004 2024-06-23,07:57:36.000,175,11078212,-795,0,1719129455,12673.363837739998,166.94658966000134,54411.33537096 2024-06-23,07:57:37.000,175,11078228,-795,0,1719129456,12673.363837739998,166.87609836000047,54411.279474 2024-06-23,07:57:38.000,175,11078239,-795,0,1719129457,12673.397519289989,166.9183931400039,54411.468126240004 2024-06-23,07:57:39.000,175,11078236,-795,0,1719129458,12673.350365119994,166.9042948799979,54411.29344824001 2024-06-23,07:57:40.000,175,11078274,-795,0,1719129459,12673.343628809998,166.92544227000326,54411.34235808001 2024-06-23,07:57:41.000,175,11078224,-795,0,1719129460,12673.350365119994,166.8901966199992,54411.36331944001 2024-06-23,07:57:42.000,175,11078278,-795,0,1719129461,12673.363837739998,166.9042948799979,54411.41222928001 2024-06-23,07:57:43.000,175,11078288,-795,0,1719129462,12673.350365119994,166.93249140000262,54411.37729368 2024-06-23,07:57:44.000,175,11078208,-795,0,1719129463,12673.316683569989,166.89724574999855,54411.28646112 2024-06-23,07:57:45.000,175,11078233,-795,0,1719129464,12673.330156189993,166.8901966199992,54411.30742248 2024-06-23,07:57:46.000,175,11078277,-795,0,1719129465,12673.350365119994,166.8901966199992,54411.37729368 2024-06-23,07:57:47.000,175,11078227,-795,0,1719129466,12673.370574049994,166.89724574999855,54411.39126792001 2024-06-23,07:57:48.000,175,11078294,-795,0,1719129467,12673.343628809998,166.9536387900007,54411.349345200004 2024-06-23,07:57:49.000,175,11078264,-795,0,1719129468,12673.377310359989,166.91134401000454,54411.29344824001 2024-06-23,07:57:50.000,175,11078232,-795,0,1719129469,12673.316683569989,166.8901966199992,54411.23056416 2024-06-23,07:57:51.000,175,11078231,-795,0,1719129470,12673.296474639988,166.8901966199992,54411.24453840001 2024-06-23,07:57:52.000,175,11078269,-795,0,1719129471,12673.330156189993,166.89724574999855,54411.321396720006 2024-06-23,07:57:53.000,175,11078209,-795,0,1719129472,12673.309947259993,166.9042948799979,54411.23056416 2024-06-23,07:57:54.000,175,11078272,-795,0,1719129473,12673.303210949998,166.9183931400039,54411.24453840001 2024-06-23,07:57:55.000,175,11078240,-795,0,1719129474,12673.296474639988,166.93249140000262,54411.16768008 2024-06-23,07:57:56.000,175,11078253,-795,0,1719129475,12673.323419879998,166.92544227000326,54411.202615680006 2024-06-23,07:57:57.000,175,11078283,-795,0,1719129476,12673.309947259993,166.8901966199992,54411.21658992 2024-06-23,07:57:58.000,175,11078241,-795,0,1719129477,12673.316683569989,166.92544227000326,54411.23056416 2024-06-23,07:57:59.000,175,11078257,-795,0,1719129478,12673.336892499989,166.91134401000454,54411.16069296 2024-06-23,07:58:00.000,175,11078249,-795,0,1719129479,12673.276265709988,166.96068792000005,54411.11877024 2024-06-23,07:58:01.000,175,11078234,-795,0,1719129480,12673.289738329993,166.93954053000198,54411.1397316 2024-06-23,07:58:02.000,175,11078244,-795,0,1719129481,12673.309947259993,166.9677370499994,54411.2096028 2024-06-23,07:58:03.000,175,11078243,-795,0,1719129482,12673.309947259993,166.98888444000477,54411.16768008 2024-06-23,07:58:04.000,175,11078258,-795,0,1719129483,12673.336892499989,166.99593357000413,54411.132744480004 2024-06-23,07:58:05.000,175,11078272,-795,0,1719129484,12673.283002019998,167.00298270000349,54411.00697632001 2024-06-23,07:58:06.000,175,11078267,-795,0,1719129485,12673.316683569989,166.99593357000413,54411.034924800006 2024-06-23,07:58:07.000,175,11078282,-795,0,1719129486,12673.283002019998,167.0170809600022,54411.11877024 2024-06-23,07:58:08.000,175,11078256,-795,0,1719129487,12673.336892499989,167.02413009000156,54411.14671872001 2024-06-23,07:58:09.000,175,11078252,-795,0,1719129488,12673.336892499989,167.03822835000028,54411.1397316 2024-06-23,07:58:10.000,175,11078231,-795,0,1719129489,12673.330156189993,167.052326609999,54411.07684752001 2024-06-23,07:58:11.000,175,11078219,-795,0,1719129490,12673.289738329993,167.05937573999836,54410.99300208 2024-06-23,07:58:12.000,175,11078203,-795,0,1719129491,12673.316683569989,167.06642486999772,54410.95107936 2024-06-23,07:58:13.000,175,11078267,-795,0,1719129492,12673.256056779988,167.03117922000092,54411.06287328 2024-06-23,07:58:14.000,175,11078258,-795,0,1719129493,12673.330156189993,167.052326609999,54411.04889904 2024-06-23,07:58:15.000,175,11078259,-795,0,1719129494,12673.249320469993,167.03822835000028,54410.916143760005 2024-06-23,07:58:16.000,175,11078265,-795,0,1719129495,12673.269529399993,167.052326609999,54410.94409224 2024-06-23,07:58:17.000,175,11078299,-795,0,1719129496,12673.276265709988,167.03822835000028,54411.083834640005 2024-06-23,07:58:18.000,175,11078242,-795,0,1719129497,12673.296474639988,167.06642486999772,54411.04191192 2024-06-23,07:58:19.000,175,11078221,-795,0,1719129498,12673.276265709988,167.07347400000435,54411.02793768001 2024-06-23,07:58:20.000,175,11078261,-795,0,1719129499,12673.215638919988,167.1016705200018,54410.818324080006 2024-06-23,07:58:21.000,175,11078250,-795,0,1719129500,12673.235847849988,167.06642486999772,54410.90915664001 2024-06-23,07:58:22.000,175,11078276,-795,0,1719129501,12673.242584159998,167.06642486999772,54410.916143760005 2024-06-23,07:58:23.000,175,11078259,-795,0,1719129502,12673.208902609993,167.07347400000435,54410.95107936 2024-06-23,07:58:24.000,175,11078281,-795,0,1719129503,12673.175221060003,167.06642486999772,54410.797362720004 2024-06-23,07:58:25.000,175,11078266,-795,0,1719129504,12673.141539509998,167.052326609999,54410.80434984 2024-06-23,07:58:26.000,175,11078299,-795,0,1719129505,12673.235847849988,167.03117922000092,54410.90216952 2024-06-23,07:58:27.000,175,11078257,-795,0,1719129506,12673.148275819993,167.06642486999772,54410.8951824 2024-06-23,07:58:28.000,175,11078265,-795,0,1719129507,12673.155012130002,167.08757226000307,54410.77640136 2024-06-23,07:58:29.000,175,11078298,-795,0,1719129508,12673.128066889993,167.052326609999,54410.78338848 2024-06-23,07:58:30.000,175,11078256,-795,0,1719129509,12673.060703789997,167.03117922000092,54410.67159456001 2024-06-23,07:58:31.000,175,11078251,-795,0,1719129510,12673.033758550002,167.01003183000284,54410.699543040006 2024-06-23,07:58:32.000,175,11078274,-795,0,1719129511,12673.047231169992,167.04527747999964,54410.72050440001 2024-06-23,07:58:33.000,175,11078266,-795,0,1719129512,12673.141539509998,167.052326609999,54410.88819528001 2024-06-23,07:58:34.000,175,11078286,-795,0,1719129513,12673.107857959993,167.0805231300037,54410.8951824 2024-06-23,07:58:35.000,175,11078275,-795,0,1719129514,12673.074176410002,167.05937573999836,54410.81133696001 2024-06-23,07:58:36.000,175,11078261,-755,0,1719129515,12673.013549620002,167.02413009000156,54410.69255592001 2024-06-23,07:58:37.000,175,11078240,-795,0,1719129516,12672.966395449992,166.97478617999877,54410.650633200006 2024-06-23,07:58:38.000,175,11078269,-795,0,1719129517,12672.973131760002,167.05937573999836,54410.69255592001 2024-06-23,07:58:39.000,175,11078283,-795,0,1719129518,12672.966395449992,167.03117922000092,54410.55281352001 2024-06-23,07:58:40.000,175,11078243,-795,0,1719129519,12673.006813309992,167.04527747999964,54410.58774912 2024-06-23,07:58:41.000,175,11078217,-795,0,1719129520,12673.053967480002,167.03117922000092,54410.748452880005 2024-06-23,07:58:42.000,175,11078246,-795,0,1719129521,12673.020285929997,167.03117922000092,54410.75544 2024-06-23,07:58:43.000,175,11078229,-795,0,1719129522,12673.006813309992,167.03117922000092,54410.64364608001 2024-06-23,07:58:44.000,175,11078253,-795,0,1719129523,12672.952922830002,166.99593357000413,54410.55281352001 2024-06-23,07:58:45.000,175,11078197,-795,0,1719129524,12672.858614489996,166.9677370499994,54410.32922568 2024-06-23,07:58:46.000,175,11078264,-795,0,1719129525,12672.912504970001,166.96068792000005,54410.413071120005 2024-06-23,07:58:47.000,175,11078271,-795,0,1719129526,12672.912504970001,166.99593357000413,54410.49691656 2024-06-23,07:58:48.000,175,11078273,-795,0,1719129527,12672.905768659992,166.99593357000413,54410.51787792 2024-06-23,07:58:49.000,175,11078277,-795,0,1719129528,12672.925977589992,166.9677370499994,54410.461980960004 2024-06-23,07:58:50.000,175,11078284,-795,0,1719129529,12672.892296040001,166.9677370499994,54410.45499384001 2024-06-23,07:58:51.000,175,11078203,-795,0,1719129530,12672.872087110001,167.03117922000092,54410.39210976 2024-06-23,07:58:52.000,175,11078242,-795,0,1719129531,12672.865350799992,166.98183530999813,54410.364161280006 2024-06-23,07:58:53.000,175,11078263,-795,0,1719129532,12672.865350799992,166.99593357000413,54410.32922568 2024-06-23,07:58:54.000,175,11078207,-795,0,1719129533,12672.818196629996,166.93249140000262,54410.175509040004 2024-06-23,07:58:55.000,175,11078222,-795,0,1719129534,12672.777778769996,166.96068792000005,54410.20345752 2024-06-23,07:58:56.000,175,11078293,-795,0,1719129535,12672.804724009991,166.94658966000134,54410.21044464 2024-06-23,07:58:57.000,175,11078310,-795,0,1719129536,12672.858614489996,166.92544227000326,54410.28730296001 2024-06-23,07:58:58.000,175,11078218,-795,0,1719129537,12672.865350799992,166.92544227000326,54410.315251440006 2024-06-23,07:58:59.000,175,11078239,-795,0,1719129538,12672.824932939991,166.93954053000198,54410.245380240005 2024-06-23,07:59:00.000,175,11078232,-795,0,1719129539,12672.764306149991,166.93954053000198,54410.08467648 2024-06-23,07:59:01.000,175,11078239,-795,0,1719129540,12672.757569839996,166.9042948799979,54410.01480528 2024-06-23,07:59:02.000,175,11078294,-795,0,1719129541,12672.777778769996,166.88314748999983,54410.06371512 2024-06-23,07:59:03.000,175,11078237,-795,0,1719129542,12672.797987699996,166.91134401000454,54410.056728 2024-06-23,07:59:04.000,175,11078267,-795,0,1719129543,12672.737360909996,166.9042948799979,54410.04275376 2024-06-23,07:59:05.000,175,11078216,-795,0,1719129544,12672.75083353,166.8901966199992,54409.93794696 2024-06-23,07:59:06.000,175,11078254,-795,0,1719129545,12672.791251390001,166.89724574999855,54410.00083104001 2024-06-23,07:59:07.000,175,11078234,-795,0,1719129546,12672.703679359991,166.91134401000454,54409.89602424 2024-06-23,07:59:08.000,175,11078277,-795,0,1719129547,12672.696943049996,166.88314748999983,54409.812178800006 2024-06-23,07:59:09.000,175,11078259,-795,0,1719129548,12672.69020674,166.87609836000047,54409.8471144 2024-06-23,07:59:10.000,175,11078226,-795,0,1719129549,12672.64978888,166.89724574999855,54409.68641064001 2024-06-23,07:59:11.000,175,11078280,-795,0,1719129550,12672.66326149999,166.8549509700024,54409.66544928001 2024-06-23,07:59:12.000,175,11078290,-795,0,1719129551,12672.723888289991,166.84085271000367,54409.81916592 2024-06-23,07:59:13.000,175,11078267,-795,0,1719129552,12672.723888289991,166.8549509700024,54409.79820456 2024-06-23,07:59:14.000,175,11078242,-795,0,1719129553,12672.696943049996,166.84790184000303,54409.73532048001 2024-06-23,07:59:15.000,175,11078197,-795,0,1719129554,12672.58242577999,166.84790184000303,54409.58859096 2024-06-23,07:59:16.000,175,11078230,-795,0,1719129555,12672.616107329995,166.81970531999832,54409.623526560004 2024-06-23,07:59:17.000,175,11078285,-795,0,1719129556,12672.595898399995,166.79150880000088,54409.623526560004 2024-06-23,07:59:18.000,175,11078229,-795,0,1719129557,12672.60937102,166.81265618999896,54409.56064248 2024-06-23,07:59:19.000,175,11078264,-795,0,1719129558,12672.535271609995,166.81970531999832,54409.58160384 2024-06-23,07:59:20.000,175,11078265,-795,0,1719129559,12672.46790851,166.78445967000152,54409.33006752001 2024-06-23,07:59:21.000,175,11078301,-795,0,1719129560,12672.474644819995,166.7703614100028,54409.42788720001 2024-06-23,07:59:22.000,175,11078285,-795,0,1719129561,12672.575689469995,166.7421648899981,54409.532694 2024-06-23,07:59:23.000,175,11078181,-795,0,1719129562,12672.48138112999,166.7421648899981,54409.3929516 2024-06-23,07:59:24.000,175,11078182,-795,0,1719129563,12672.474644819995,166.7069192400013,54409.3230804 2024-06-23,07:59:25.000,175,11078286,-795,0,1719129564,12672.40054540999,166.71396837000066,54409.19731224 2024-06-23,07:59:26.000,175,11078258,-795,0,1719129565,12672.40054540999,166.72101750000002,54409.15538952 2024-06-23,07:59:27.000,175,11078280,-795,0,1719129566,12672.42749065,166.72101750000002,54409.19731224 2024-06-23,07:59:28.000,175,11078248,-795,0,1719129567,12672.46117219999,166.68577185000322,54409.19731224 2024-06-23,07:59:29.000,175,11078266,-795,0,1719129568,12672.44096326999,166.6716735900045,54409.169363760004 2024-06-23,07:59:30.000,175,11078239,-795,0,1719129569,12672.44769958,166.7069192400013,54409.15538952 2024-06-23,07:59:31.000,175,11078220,-795,0,1719129570,12672.373600169994,166.68577185000322,54408.99468576001 2024-06-23,07:59:32.000,175,11078218,-795,0,1719129571,12672.33991861999,166.68577185000322,54408.92481456001 2024-06-23,07:59:33.000,175,11078250,-795,0,1719129572,12672.29950075999,166.71396837000066,54409.04359560001 2024-06-23,07:59:34.000,175,11078217,-795,0,1719129573,12672.38033647999,166.6716735900045,54408.79205928 2024-06-23,07:59:35.000,175,11078271,-795,0,1719129574,12672.25908289999,166.68577185000322,54408.82699488001 2024-06-23,07:59:36.000,175,11078246,-795,0,1719129575,12672.29950075999,166.68577185000322,54408.79904640001 2024-06-23,07:59:37.000,175,11078247,-795,0,1719129576,12672.33991861999,166.68577185000322,54408.86193048 2024-06-23,07:59:38.000,175,11078243,-795,0,1719129577,12672.36012754999,166.7421648899981,54408.84795624001 2024-06-23,07:59:39.000,175,11078266,-795,0,1719129578,12672.144565629998,166.71396837000066,54408.666291120004 2024-06-23,07:59:40.000,175,11078243,-795,0,1719129579,12672.198456109989,166.72101750000002,54408.64532976 2024-06-23,07:59:41.000,175,11078217,-795,0,1719129580,12672.292764449994,166.7069192400013,54408.58943280001 2024-06-23,07:59:42.000,175,11078264,-795,0,1719129581,12672.252346589994,166.74921402000473,54408.70122672 2024-06-23,07:59:43.000,175,11078249,-795,0,1719129582,12672.245610279999,166.7421648899981,54408.65930400001 2024-06-23,07:59:44.000,175,11078251,-795,0,1719129583,12672.232137659994,166.8056070599996,54408.52654872 2024-06-23,07:59:45.000,175,11078262,-795,0,1719129584,12672.198456109989,166.79150880000088,54408.50558736 2024-06-23,07:59:46.000,175,11078249,-795,0,1719129585,12672.25908289999,166.78445967000152,54408.6243684 2024-06-23,07:59:47.000,175,11078232,-795,0,1719129586,12672.191719799994,166.81265618999896,54408.568471440005 2024-06-23,07:59:48.000,175,11078259,-795,0,1719129587,12672.158038249989,166.8549509700024,54408.498600240004 2024-06-23,07:59:49.000,175,11078289,-795,0,1719129588,12672.158038249989,166.88314748999983,54408.519561600006 2024-06-23,07:59:50.000,175,11078244,-795,0,1719129589,12672.124356699998,166.9183931400039,54408.33789648 2024-06-23,07:59:51.000,175,11078235,-795,0,1719129590,12672.050257289993,166.92544227000326,54408.35885784 2024-06-23,07:59:52.000,175,11078235,-795,0,1719129591,12672.151301939994,166.9042948799979,54408.52654872 2024-06-23,07:59:53.000,175,11078246,-795,0,1719129592,12672.137829319989,166.93249140000262,54408.568471440005 2024-06-23,07:59:54.000,175,11078250,-795,0,1719129593,12672.083938839998,166.96068792000005,54408.498600240004 2024-06-23,07:59:55.000,175,11078237,-795,0,1719129594,12672.036784669988,167.0170809600022,54408.49161312001 2024-06-23,07:59:56.000,175,11078194,-795,0,1719129595,12672.023312049998,167.03117922000092,54408.40776768 2024-06-23,07:59:57.000,175,11078287,-795,0,1719129596,12672.043520979998,167.06642486999772,54408.46366464001 2024-06-23,07:59:58.000,175,11078276,-795,0,1719129597,12672.003103119998,167.09462139000243,54408.40776768 2024-06-23,07:59:59.000,175,11078276,-795,0,1719129598,12671.935740020002,167.08757226000307,54408.4147548 2024-06-23,08:00:00.000,175,11078254,-795,0,1719129599,12671.935740020002,167.1651126900033,54408.35885784 2024-06-23,08:00:01.000,175,11078268,-795,0,1719129600,12671.908794779993,167.19330921000073,54408.37283208001 2024-06-23,08:00:02.000,175,11078277,-795,0,1719129601,12671.841431679997,167.2638005100016,54408.38680632 2024-06-23,08:00:03.000,175,11078249,-795,0,1719129602,12671.868376919992,167.2990461599984,54408.50558736 2024-06-23,08:00:04.000,175,11078276,-795,0,1719129603,12671.834695370002,167.33429181000247,54408.40776768 2024-06-23,08:00:05.000,175,11078285,-795,0,1719129604,12671.780804889997,167.38363571999798,54408.281999520004 2024-06-23,08:00:06.000,175,11078275,-795,0,1719129605,12671.774068580002,167.41888137000205,54408.309948 2024-06-23,08:00:07.000,175,11078230,-795,0,1719129606,12671.726914409992,167.4118322400027,54408.233089680005 2024-06-23,08:00:08.000,175,11078275,-795,0,1719129607,12671.693232860001,167.43297963000077,54408.19116696 2024-06-23,08:00:09.000,175,11078258,-795,0,1719129608,12671.666287619992,167.4611761499982,54408.26802528 2024-06-23,08:00:10.000,175,11078278,-795,0,1719129609,12671.747123339992,167.53871657999844,54408.29597376001 2024-06-23,08:00:11.000,175,11078188,-795,0,1719129610,12671.713441790002,167.63035527000466,54408.20514120001 2024-06-23,08:00:12.000,175,11078249,-795,0,1719129611,12671.652815000001,167.64445353000337,54408.163218480004 2024-06-23,08:00:13.000,175,11078247,-795,0,1719129612,12671.605660829991,167.6937974399989,54408.08636016001 2024-06-23,08:00:14.000,175,11078252,-795,0,1719129613,12671.747123339992,167.67969918000017,54408.21911544 2024-06-23,08:00:15.000,175,11078244,-795,0,1719129614,12671.706705479992,167.75019048000104,54408.25405104001 2024-06-23,08:00:16.000,175,11078290,-795,0,1719129615,12671.686496549992,167.77838699999847,54408.25405104001 2024-06-23,08:00:17.000,175,11078273,-795,0,1719129616,12671.666287619992,167.81363265000255,54408.281999520004 2024-06-23,08:00:18.000,175,11078310,-795,0,1719129617,12671.693232860001,167.84182916999998,54408.25405104001 2024-06-23,08:00:19.000,175,11078285,-795,0,1719129618,12671.646078689992,167.8841239500034,54408.29597376001 2024-06-23,08:00:20.000,175,11078268,-795,0,1719129619,12671.565242969991,167.95461525000428,54408.12828288001 2024-06-23,08:00:21.000,175,11078240,-795,0,1719129620,12671.53156142,167.98281177000172,54408.14924424 2024-06-23,08:00:22.000,175,11078280,-795,0,1719129621,12671.652815000001,167.96166438000364,54408.24706392 2024-06-23,08:00:23.000,175,11078276,-795,0,1719129622,12671.571979280001,168.0321556800045,54408.25405104001 2024-06-23,08:00:24.000,175,11078274,-795,0,1719129623,12671.578715589996,168.04625394000323,54408.10732152001 2024-06-23,08:00:25.000,175,11078264,-795,0,1719129624,12671.55177035,168.08854871999938,54408.21911544 2024-06-23,08:00:26.000,175,11078262,-795,0,1719129625,12671.585451899991,168.14494176000153,54408.38680632 2024-06-23,08:00:27.000,175,11078221,-795,0,1719129626,12671.55177035,168.18723653999768,54408.302960880006 2024-06-23,08:00:28.000,175,11078268,-795,0,1719129627,12671.524825109991,168.22953132000112,54408.26802528 2024-06-23,08:00:29.000,175,11078260,-795,0,1719129628,12671.43051677,168.2647769699979,54408.07238592 2024-06-23,08:00:30.000,175,11078309,-795,0,1719129629,12671.457462009996,168.29297349000262,54408.15623136001 2024-06-23,08:00:31.000,175,11078291,-795,0,1719129630,12671.46419831999,168.34231739999814,54408.29597376001 2024-06-23,08:00:32.000,175,11078227,-795,0,1719129631,12671.48440724999,168.3634647900035,54408.281999520004 2024-06-23,08:00:33.000,175,11078253,-795,0,1719129632,12671.43051677,168.3775630500022,54408.25405104001 2024-06-23,08:00:34.000,175,11078262,-795,0,1719129633,12671.39009891,168.43395609000436,54408.28898664 2024-06-23,08:00:35.000,175,11078160,-795,0,1719129634,12671.36315366999,168.44100522000372,54408.14225712 2024-06-23,08:00:36.000,175,11078185,-795,0,1719129635,12671.36315366999,168.4973982599986,54408.26103816 2024-06-23,08:00:37.000,175,11078267,-795,0,1719129636,12671.34968105,168.51854565000394,54408.302960880006 2024-06-23,08:00:38.000,175,11078286,-795,0,1719129637,12671.356417359995,168.51149652000458,54408.29597376001 2024-06-23,08:00:39.000,175,11078271,-795,0,1719129638,12671.32273580999,168.55379130000074,54408.29597376001 2024-06-23,08:00:40.000,175,11078274,-795,0,1719129639,12671.14085543999,168.57493868999882,54408.22610256001 2024-06-23,08:00:41.000,175,11078256,-795,0,1719129640,12671.194745919995,168.60313521000353,54408.29597376001 2024-06-23,08:00:42.000,175,11078275,-795,0,1719129641,12671.20148222999,168.61723347000225,54408.38680632 2024-06-23,08:00:43.000,175,11078253,-795,0,1719129642,12671.18127329999,168.64542998999968,54408.36584496 2024-06-23,08:00:44.000,175,11078252,-795,0,1719129643,12671.10717389,168.6595282499984,54408.29597376001 2024-06-23,08:00:45.000,175,11078256,-795,0,1719129644,12671.012865549994,168.6595282499984,54408.26103816 2024-06-23,08:00:46.000,175,11078246,-795,0,1719129645,12670.999392929989,168.68772477000311,54408.27501240001 2024-06-23,08:00:47.000,175,11078252,-795,0,1719129646,12671.033074479994,168.69477390000247,54408.400780560005 2024-06-23,08:00:48.000,175,11078238,-795,0,1719129647,12671.03981078999,168.70182303000183,54408.3798192 2024-06-23,08:00:49.000,175,11078244,-795,0,1719129648,12670.952238759994,168.70182303000183,54408.309948 2024-06-23,08:00:50.000,175,11078263,-795,0,1719129649,12670.925293519998,168.7088721600012,54408.32392224001 2024-06-23,08:00:51.000,175,11078201,-795,0,1719129650,12670.824248869998,168.7229704199999,54408.233089680005 2024-06-23,08:00:52.000,175,11078275,-755,0,1719129651,12670.837721489988,168.73001954999927,54408.27501240001 2024-06-23,08:00:53.000,175,11078287,-795,0,1719129652,12670.777094700003,168.75116694000462,54408.330909360004 2024-06-23,08:00:54.000,175,11078264,-795,0,1719129653,12670.729940529993,168.744117809998,54408.21911544 2024-06-23,08:00:55.000,175,11078294,-795,0,1719129654,12670.662577429997,168.75821607000398,54408.17719272001 2024-06-23,08:00:56.000,175,11078244,-795,0,1719129655,12670.696258980002,168.79346172000078,54408.26103816 2024-06-23,08:00:57.000,175,11078258,-795,0,1719129656,12670.608686949992,168.78641259000142,54408.29597376001 2024-06-23,08:00:58.000,175,11078196,-795,0,1719129657,12670.628895879992,168.82870737000485,54408.309948 2024-06-23,08:00:59.000,175,11078264,-795,0,1719129658,12670.534587540002,168.79346172000078,54408.32392224001 2024-06-23,08:01:00.000,175,11078244,-795,0,1719129659,12670.453751820001,168.8357565000042,54408.19116696 2024-06-23,08:01:01.000,175,11078276,-795,0,1719129660,12670.413333960001,168.8357565000042,54408.17719272001 2024-06-23,08:01:02.000,175,11078278,-795,0,1719129661,12670.406597649991,168.84280563000357,54408.28898664 2024-06-23,08:01:03.000,175,11078258,-795,0,1719129662,12670.31228931,168.84280563000357,54408.233089680005 2024-06-23,08:01:04.000,175,11078259,-795,0,1719129663,12670.24492620999,168.88510040999972,54408.21212832 2024-06-23,08:01:05.000,175,11078252,-795,0,1719129664,12670.20450834999,168.91329693000444,54408.184179840006 2024-06-23,08:01:06.000,175,11078305,-795,0,1719129665,12670.20450834999,168.96264083999995,54408.26103816 2024-06-23,08:01:07.000,175,11078289,-795,0,1719129666,12670.08999108,168.94854258000123,54408.26802528 2024-06-23,08:01:08.000,175,11078288,-795,0,1719129667,12670.076518459995,168.96264083999995,54408.19815408 2024-06-23,08:01:09.000,175,11078248,-795,0,1719129668,12669.975473809995,168.98378822999803,54408.233089680005 2024-06-23,08:01:10.000,175,11078286,-795,0,1719129669,12669.92831964,169.02608301000146,54408.09334728 2024-06-23,08:01:11.000,175,11078267,-795,0,1719129670,12669.867692849999,169.0683777900049,54408.14924424 2024-06-23,08:01:12.000,175,11078272,-795,0,1719129671,12669.894638089994,169.10362344000168,54408.19116696 2024-06-23,08:01:13.000,175,11078228,-795,0,1719129672,12669.834011299994,169.13181995999912,54408.281999520004 2024-06-23,08:01:14.000,175,11078276,-795,0,1719129673,12669.786857129999,169.19526213000063,54408.233089680005 2024-06-23,08:01:15.000,175,11078262,-795,0,1719129674,12669.652130929993,169.19526213000063,54408.15623136001 2024-06-23,08:01:16.000,175,11078189,-795,0,1719129675,12669.638658309988,169.23755691000406,54408.21212832 2024-06-23,08:01:17.000,175,11078290,-795,0,1719129676,12669.611713069993,169.2798516900002,54408.25405104001 2024-06-23,08:01:18.000,175,11078304,-795,0,1719129677,12669.645394619998,169.30804820999765,54408.24706392 2024-06-23,08:01:19.000,175,11078269,-795,0,1719129678,12669.544349969998,169.3644412499998,54408.22610256001 2024-06-23,08:01:20.000,175,11078254,-795,0,1719129679,12669.490459489993,169.37853950999852,54408.17719272001 2024-06-23,08:01:21.000,175,11078282,-795,0,1719129680,12669.463514249997,169.39968690000387,54408.14924424 2024-06-23,08:01:22.000,175,11078279,-795,0,1719129681,12669.423096389997,169.44903080999939,54408.07238592 2024-06-23,08:01:23.000,175,11078261,-795,0,1719129682,12669.396151150002,169.5124729800009,54408.22610256001 2024-06-23,08:01:24.000,175,11078274,-795,0,1719129683,12669.348996979992,169.5124729800009,54408.19116696 2024-06-23,08:01:25.000,175,11078277,-795,0,1719129684,12669.308579119992,169.5477186299977,54408.1702056 2024-06-23,08:01:26.000,175,11078256,-795,0,1719129685,12669.221007089996,169.65345558000263,54408.03745032001 2024-06-23,08:01:27.000,175,11078263,-795,0,1719129686,12669.160380299996,169.660504710002,54408.07238592 2024-06-23,08:01:28.000,175,11078260,-795,0,1719129687,12669.126698749991,169.6746029700007,54408.04443744 2024-06-23,08:01:29.000,175,11078264,-795,0,1719129688,12669.106489819991,169.7239468800035,54408.114308640004 2024-06-23,08:01:30.000,175,11078249,-795,0,1719129689,12669.0930172,169.74509427000157,54408.05841168001 2024-06-23,08:01:31.000,175,11078260,-795,0,1719129690,12668.998708859996,169.79443818000436,54407.90469504 2024-06-23,08:01:32.000,175,11078249,-795,0,1719129691,12668.938082069995,169.8226347000018,54407.88373368 2024-06-23,08:01:33.000,175,11078264,-795,0,1719129692,12668.917873139995,169.8578803499986,54407.98854048001 2024-06-23,08:01:34.000,175,11078259,-795,0,1719129693,12668.88419158999,169.92837164999946,54407.9256564 2024-06-23,08:01:35.000,175,11078298,-795,0,1719129694,12668.74946539,169.94246990999818,54407.785914 2024-06-23,08:01:36.000,175,11078261,-795,0,1719129695,12668.76293800999,170.04115773000376,54407.80687536 2024-06-23,08:01:37.000,175,11078256,-795,0,1719129696,12668.64168442999,170.05525599000248,54407.69508144 2024-06-23,08:01:38.000,175,11078250,-795,0,1719129697,12668.72252014999,170.13984555000206,54407.93264352 2024-06-23,08:01:39.000,175,11078229,-795,0,1719129698,12668.68210228999,170.0693542500012,54407.90469504 2024-06-23,08:01:40.000,175,11078248,-795,0,1719129699,12668.66189335999,170.18214032999822,54407.72302992001 2024-06-23,08:01:41.000,175,11078252,-795,0,1719129700,12668.540639779989,170.2173859800023,54407.72302992001 2024-06-23,08:01:42.000,175,11078268,-795,0,1719129701,12668.60126656999,170.24558249999973,54407.77193976001 2024-06-23,08:01:43.000,175,11078297,-795,0,1719129702,12668.594530259994,170.27377902000444,54407.827836720004 2024-06-23,08:01:44.000,175,11078210,-795,0,1719129703,12668.513694539994,170.3160738000006,54407.75097840001 2024-06-23,08:01:45.000,175,11078261,-795,0,1719129704,12668.520430849989,170.30197554000188,54407.74399128 2024-06-23,08:01:46.000,175,11078261,-795,0,1719129705,12668.473276679993,170.36541771000338,54407.65315872001 2024-06-23,08:01:47.000,175,11078316,-795,0,1719129706,12668.486749299998,170.3301720599993,54407.799888240006 2024-06-23,08:01:48.000,175,11078262,-795,0,1719129707,12668.432858819993,170.39361423000082,54407.69508144 2024-06-23,08:01:49.000,175,11078244,-795,0,1719129708,12668.412649889993,170.40066336000018,54407.70905568 2024-06-23,08:01:50.000,175,11078243,-795,0,1719129709,12668.352023099993,170.4641055300017,54407.66713296 2024-06-23,08:01:51.000,175,11078286,-795,0,1719129710,12668.311605239993,170.45705640000233,54407.6461716 2024-06-23,08:01:52.000,175,11078278,-675,0,1719129711,12668.345286789998,170.5275477000032,54407.73700416 2024-06-23,08:01:53.000,175,11078271,-795,0,1719129712,12668.304868929998,170.52049857000384,54407.70206856001 2024-06-23,08:01:54.000,175,11078272,-795,0,1719129713,12668.250978449993,170.55574422000063,54407.660145840004 2024-06-23,08:01:55.000,175,11078270,-795,0,1719129714,12668.183615349997,170.5768916099987,54407.59726176 2024-06-23,08:01:56.000,175,11078224,-795,0,1719129715,12668.210560589992,170.58394073999807,54407.55533904001 2024-06-23,08:01:57.000,175,11078308,-795,0,1719129716,12668.096043320002,170.61213726000278,54407.53437768001 2024-06-23,08:01:58.000,175,11078242,-795,0,1719129717,12668.156670110002,170.6614811699983,54407.66713296 2024-06-23,08:01:59.000,175,11078272,-795,0,1719129718,12668.102779629997,170.68262856000365,54407.68809432 2024-06-23,08:02:00.000,175,11078290,-795,0,1719129719,12668.021943909996,170.7108250800011,54407.59027464 2024-06-23,08:02:01.000,175,11078261,-795,0,1719129720,12668.042152839997,170.7108250800011,54407.5763004 2024-06-23,08:02:02.000,175,11078231,-795,0,1719129721,12668.015207600001,170.73902159999852,54407.6461716 2024-06-23,08:02:03.000,175,11078269,-795,0,1719129722,12667.968053429991,170.71787421000045,54407.61822312 2024-06-23,08:02:04.000,175,11078271,-795,0,1719129723,12667.83332723,170.75311986000452,54407.38764816001 2024-06-23,08:02:05.000,175,11078242,-795,0,1719129724,12667.779436749996,170.74607072999788,54407.35969968 2024-06-23,08:02:06.000,175,11078240,-795,0,1719129725,12667.76596412999,170.76016899000388,54407.43655800001 2024-06-23,08:02:07.000,175,11078265,-795,0,1719129726,12667.79290937,170.7883655100013,54407.52739056 2024-06-23,08:02:08.000,175,11078242,-795,0,1719129727,12667.73228258,170.85885681000218,54407.52739056 2024-06-23,08:02:09.000,175,11078276,-795,0,1719129728,12667.678392099995,170.8729550700009,54407.48546784001 2024-06-23,08:02:10.000,175,11078241,-795,0,1719129729,12667.63123793,170.88000420000026,54407.42957088 2024-06-23,08:02:11.000,175,11078274,-795,0,1719129730,12667.53019328,170.88705332999962,54407.226944400005 2024-06-23,08:02:12.000,175,11078217,-795,0,1719129731,12667.56387482999,170.91524985000433,54407.345725440005 2024-06-23,08:02:13.000,175,11078239,-795,0,1719129732,12667.54366589999,170.95049550000113,54407.37367392 2024-06-23,08:02:14.000,175,11078280,-795,0,1719129733,12667.52345696999,171.01393767000263,54407.37367392 2024-06-23,08:02:15.000,175,11078243,-795,0,1719129734,12667.456093869994,171.01393767000263,54407.296815600006 2024-06-23,08:02:16.000,175,11078276,-795,0,1719129735,12667.449357559999,171.06328157999815,54407.35969968 2024-06-23,08:02:17.000,175,11078282,-795,0,1719129736,12667.476302799994,171.0844289700035,54407.42258376 2024-06-23,08:02:18.000,175,11078293,-795,0,1719129737,12667.40220338999,171.12672374999966,54407.42957088 2024-06-23,08:02:19.000,175,11078271,-795,0,1719129738,12667.395467079994,171.09852723000222,54407.42258376 2024-06-23,08:02:20.000,175,11078314,-795,0,1719129739,12667.301158739989,171.1690185300031,54407.31078984 2024-06-23,08:02:21.000,175,11078202,-795,0,1719129740,12667.287686119998,171.15492027000437,54407.35969968 2024-06-23,08:02:22.000,175,11078278,-715,0,1719129741,12667.280949809989,171.19016592000116,54407.35271256 2024-06-23,08:02:23.000,175,11078311,-795,0,1719129742,12667.240531949989,171.2465589600033,54407.38764816001 2024-06-23,08:02:24.000,175,11078286,-795,0,1719129743,12667.126014679998,171.2677063500014,54407.20598304 2024-06-23,08:02:25.000,175,11078311,-795,0,1719129744,12667.159696229988,171.30295199999819,54407.21995728001 2024-06-23,08:02:26.000,175,11078260,-795,0,1719129745,12667.099069440002,171.35229591000098,54407.226944400005 2024-06-23,08:02:27.000,175,11078228,-795,0,1719129746,12667.132750989993,171.3663941699997,54407.38066104 2024-06-23,08:02:28.000,175,11078247,-795,0,1719129747,12667.072124199993,171.45098372999928,54407.35271256 2024-06-23,08:02:29.000,175,11078261,-795,0,1719129748,12667.085596819998,171.4298363400012,54407.394635280005 2024-06-23,08:02:30.000,175,11078224,-795,0,1719129749,12667.065387889998,171.50032764000207,54407.296815600006 2024-06-23,08:02:31.000,175,11078270,-795,0,1719129750,12667.051915269993,171.50737677000143,54407.324764080004 2024-06-23,08:02:32.000,175,11078239,-795,0,1719129751,12667.072124199993,171.5285241599995,54407.42957088 2024-06-23,08:02:33.000,175,11078280,-795,0,1719129752,12667.092333129993,171.57081894000294,54407.4016224 2024-06-23,08:02:34.000,175,11078274,-795,0,1719129753,12667.051915269993,171.63426111000445,54407.4016224 2024-06-23,08:02:35.000,175,11078234,-795,0,1719129754,12666.991288479992,171.63426111000445,54407.31078984 2024-06-23,08:02:36.000,175,11078258,-795,0,1719129755,12667.011497409992,171.70475240999804,54407.37367392 2024-06-23,08:02:37.000,175,11078292,-795,0,1719129756,12666.984552169997,171.73294893000275,54407.4016224 2024-06-23,08:02:38.000,175,11078297,-795,0,1719129757,12666.950870619992,171.76819457999954,54407.41559664001 2024-06-23,08:02:39.000,175,11078281,-795,0,1719129758,12666.977815860002,171.81048936000298,54407.42957088 2024-06-23,08:02:40.000,175,11078257,-795,0,1719129759,12666.896980140002,171.84573500999977,54407.35969968 2024-06-23,08:02:41.000,175,11078247,-795,0,1719129760,12666.923925379997,171.86688239999785,54407.394635280005 2024-06-23,08:02:42.000,175,11078244,-795,0,1719129761,12666.863298589997,171.90917718000128,54407.19899592001 2024-06-23,08:02:43.000,175,11078281,-795,0,1719129762,12666.903716449997,171.9514719600047,54407.3317512 2024-06-23,08:02:44.000,175,11078301,-795,0,1719129763,12666.923925379997,171.9867176100015,54407.38066104 2024-06-23,08:02:45.000,175,11078285,-795,0,1719129764,12666.849825969992,172.0219632599983,54407.26886712001 2024-06-23,08:02:46.000,175,11078251,-795,0,1719129765,12666.863298589997,172.05720891000237,54407.226944400005 2024-06-23,08:02:47.000,175,11078260,-795,0,1719129766,12666.856562280002,172.0854054299998,54407.40860952 2024-06-23,08:02:48.000,175,11078285,-795,0,1719129767,12666.903716449997,172.12770021000324,54407.394635280005 2024-06-23,08:02:49.000,175,11078223,-795,0,1719129768,12666.883507519997,172.12065108000388,54407.40860952 2024-06-23,08:02:50.000,175,11078236,-795,0,1719129769,12666.816144420001,172.1981915100041,54407.31777696001 2024-06-23,08:02:51.000,175,11078229,-795,0,1719129770,12666.708363459991,172.25458454999898,54407.14309896 2024-06-23,08:02:52.000,175,11078206,-795,0,1719129771,12666.782462869996,172.24753541999962,54407.21297016 2024-06-23,08:02:53.000,175,11078236,-795,0,1719129772,12666.802671799996,172.27573194000433,54407.275854240004 2024-06-23,08:02:54.000,175,11078273,-795,0,1719129773,12666.802671799996,172.32507584999985,54407.157073200004 2024-06-23,08:02:55.000,175,11078262,-795,0,1719129774,12666.701627149996,172.28983020000305,54407.10117624001 2024-06-23,08:02:56.000,175,11078283,-795,0,1719129775,12666.742045009996,172.32507584999985,54407.16406032 2024-06-23,08:02:57.000,175,11078307,-795,0,1719129776,12666.755517630001,172.36032150000392,54407.275854240004 2024-06-23,08:02:58.000,175,11078265,-795,0,1719129777,12666.789199179992,172.40966540999943,54407.26188 2024-06-23,08:02:59.000,175,11078158,-795,0,1719129778,12666.647736669991,172.4167145399988,54407.08021488001 2024-06-23,08:03:00.000,175,11078270,-795,0,1719129779,12666.708363459991,172.46605845000158,54407.14309896 2024-06-23,08:03:01.000,175,11078247,-755,0,1719129780,12666.681418219996,172.4801567100003,54407.059253520005 2024-06-23,08:03:02.000,175,11078243,-795,0,1719129781,12666.688154529991,172.47310758000094,54407.04527928 2024-06-23,08:03:03.000,175,11078281,-795,0,1719129782,12666.688154529991,172.51540236000437,54407.20598304 2024-06-23,08:03:04.000,175,11078262,-795,0,1719129783,12666.721836079996,172.55769714000053,54407.26188 2024-06-23,08:03:05.000,175,11078269,-795,0,1719129784,12666.681418219996,172.55064801000117,54407.108163360004 2024-06-23,08:03:06.000,175,11078269,-795,0,1719129785,12666.647736669991,172.5929427900046,54407.07322776 2024-06-23,08:03:07.000,175,11078228,-795,0,1719129786,12666.667945599991,172.62113931000204,54407.16406032 2024-06-23,08:03:08.000,175,11078270,-795,0,1719129787,12666.63426405,172.61409018000268,54407.08021488001 2024-06-23,08:03:09.000,175,11078248,-795,0,1719129788,12666.580373569996,172.63523757000075,54407.09418912 2024-06-23,08:03:10.000,175,11078242,-795,0,1719129789,12666.580373569996,172.6634340899982,54406.97540808 2024-06-23,08:03:11.000,175,11078293,-795,0,1719129790,12666.600582499996,172.67753235000418,54407.010343680005 2024-06-23,08:03:12.000,175,11078249,-795,0,1719129791,12666.701627149996,172.6634340899982,54407.087202 2024-06-23,08:03:13.000,175,11078310,-795,0,1719129792,12666.69489084,172.68458148000354,54407.11515048 2024-06-23,08:03:14.000,175,11078279,-795,0,1719129793,12666.721836079996,172.69867974000226,54407.09418912 2024-06-23,08:03:15.000,175,11078265,-795,0,1719129794,12666.735308700001,172.61409018000268,54407.09418912 2024-06-23,08:03:16.000,175,11078279,-795,0,1719129795,12666.768990249991,172.55064801000117,54406.86361416001 2024-06-23,08:03:17.000,175,11078282,-795,0,1719129796,12666.782462869996,172.4167145399988,54406.905536879996 2024-06-23,08:03:18.000,175,11078265,-795,0,1719129797,12666.775726560001,172.24048629000026,54406.940472480004 2024-06-23,08:03:19.000,175,11078244,-795,0,1719129798,12666.539955709995,172.09950368999853,54407.03130504001 2024-06-23,08:03:20.000,175,11078281,-795,0,1719129799,12666.196403899994,172.21228977000283,54406.940472480004 2024-06-23,08:03:21.000,175,11078267,-795,0,1719129800,12665.974105669993,172.48720583999966,54407.00335656001 2024-06-23,08:03:22.000,175,11078242,-795,0,1719129801,12666.021259839988,172.7762201700025,54407.05226640001 2024-06-23,08:03:23.000,175,11078259,-795,0,1719129802,12666.108831869999,172.8890062499995,54407.03829216 2024-06-23,08:03:24.000,175,11078293,-795,0,1719129803,12666.22334913999,172.91015364000486,54407.0173308 2024-06-23,08:03:25.000,175,11078283,-795,0,1719129804,12666.20314020999,172.90310450999823,54406.89854976 2024-06-23,08:03:26.000,175,11078245,-795,0,1719129805,12666.22334913999,172.81851494999864,54406.89854976 2024-06-23,08:03:27.000,175,11078317,-795,0,1719129806,12666.28397592999,172.7903184300012,54406.96842096 2024-06-23,08:03:28.000,175,11078285,-795,0,1719129807,12666.31092117,172.78326930000185,54406.940472480004 2024-06-23,08:03:29.000,175,11078281,-795,0,1719129808,12666.31092117,172.7268762599997,54407.00335656001 2024-06-23,08:03:30.000,175,11078309,-795,0,1719129809,12666.29071224,172.68458148000354,54406.95444672001 2024-06-23,08:03:31.000,175,11078237,-795,0,1719129810,12666.236821759994,172.70572887000162,54406.78675584001 2024-06-23,08:03:32.000,175,11078239,-795,0,1719129811,12666.176194969994,172.70572887000162,54406.80073008 2024-06-23,08:03:33.000,175,11078268,-795,0,1719129812,12666.176194969994,172.68458148000354,54406.83566568001 2024-06-23,08:03:34.000,175,11078280,-795,0,1719129813,12666.176194969994,172.64933582999947,54406.78675584001 2024-06-23,08:03:35.000,175,11078270,-795,0,1719129814,12666.102095559989,172.63523757000075,54406.75880736 2024-06-23,08:03:36.000,175,11078307,-795,0,1719129815,12666.075150319994,172.6422867000001,54406.71688464001 2024-06-23,08:03:37.000,175,11078305,-795,0,1719129816,12666.081886629989,172.60704105000332,54406.77976872 2024-06-23,08:03:38.000,175,11078249,-795,0,1719129817,12666.129040799999,172.57179539999925,54406.80073008 2024-06-23,08:03:39.000,175,11078261,-795,0,1719129818,12666.102095559989,172.58589365999796,54406.842652800005 2024-06-23,08:03:40.000,175,11078223,-795,0,1719129819,12665.987578289998,172.62113931000204,54406.674961920005 2024-06-23,08:03:41.000,175,11078220,-795,0,1719129820,12666.001050909988,172.59999192000396,54406.71688464001 2024-06-23,08:03:42.000,175,11078294,-795,0,1719129821,12666.027996149998,172.62113931000204,54406.70989752 2024-06-23,08:03:43.000,175,11078243,-795,0,1719129822,12665.893269949993,172.60704105000332,54406.58412936 2024-06-23,08:03:44.000,175,11078231,-795,0,1719129823,12665.879797330002,172.64933582999947,54406.64701344001 2024-06-23,08:03:45.000,175,11078278,-795,0,1719129824,12665.873061019993,172.68458148000354,54406.64002632 2024-06-23,08:03:46.000,175,11078296,-795,0,1719129825,12665.859588400002,172.71277800000098,54406.605090720004 2024-06-23,08:03:47.000,175,11078253,-795,0,1719129826,12665.859588400002,172.6916306100029,54406.772781600004 2024-06-23,08:03:48.000,175,11078284,-795,0,1719129827,12665.825906849997,172.74802364999778,54406.723871760005 2024-06-23,08:03:49.000,175,11078297,-795,0,1719129828,12665.852852089993,172.70572887000162,54406.73085888 2024-06-23,08:03:50.000,175,11078232,-795,0,1719129829,12665.785488989997,172.74097451999842,54406.61906496001 2024-06-23,08:03:51.000,175,11078261,-795,0,1719129830,12665.758543750002,172.78326930000185,54406.61906496001 2024-06-23,08:03:52.000,175,11078301,-795,0,1719129831,12665.778752680002,172.78326930000185,54406.77976872 2024-06-23,08:03:53.000,175,11078282,-795,0,1719129832,12665.792225299992,172.74097451999842,54406.75880736 2024-06-23,08:03:54.000,175,11078287,-795,0,1719129833,12665.778752680002,172.76917104000313,54406.78675584001 2024-06-23,08:03:55.000,175,11078272,-795,0,1719129834,12665.724862199997,172.78326930000185,54406.69592328001 2024-06-23,08:03:56.000,175,11078201,-795,0,1719129835,12665.745071129997,172.839662340004,54406.723871760005 2024-06-23,08:03:57.000,175,11078284,-795,0,1719129836,12665.718125890002,172.86785886000143,54406.723871760005 2024-06-23,08:03:58.000,175,11078275,-795,0,1719129837,12665.751807439992,172.91015364000486,54406.77976872 2024-06-23,08:03:59.000,175,11078272,-795,0,1719129838,12665.724862199997,172.8890062499995,54406.88457552001 2024-06-23,08:04:00.000,175,11078290,-795,0,1719129839,12665.664235409997,172.95244842000102,54406.8775884 2024-06-23,08:04:01.000,175,11078275,-795,0,1719129840,12665.664235409997,172.95949755000038,54406.8775884 2024-06-23,08:04:02.000,175,11078281,-795,0,1719129841,12665.623817549997,173.0229397200019,54406.891562640005 2024-06-23,08:04:03.000,175,11078306,-795,0,1719129842,12665.657499100002,173.06523449999804,54406.91951112 2024-06-23,08:04:04.000,175,11078274,-795,0,1719129843,12665.664235409997,173.1216275400002,54406.82169144 2024-06-23,08:04:05.000,175,11078282,-795,0,1719129844,12665.623817549997,173.1357257999989,54406.78675584001 2024-06-23,08:04:06.000,175,11078217,-795,0,1719129845,12665.563190759996,173.1850697100017,54406.75182024 2024-06-23,08:04:07.000,175,11078277,-795,0,1719129846,12665.610344929992,173.21326622999914,54406.961433840006 2024-06-23,08:04:08.000,175,11078318,-795,0,1719129847,12665.623817549997,173.29785578999872,54407.02431792 2024-06-23,08:04:09.000,175,11078287,-795,0,1719129848,12665.657499100002,173.31195405000472,54407.00335656001 2024-06-23,08:04:10.000,175,11078285,-795,0,1719129849,12665.596872310001,173.3471997000015,54407.05226640001 2024-06-23,08:04:11.000,175,11078277,-795,0,1719129850,12665.448673489991,173.37539621999895,54406.80073008 2024-06-23,08:04:12.000,175,11078264,-795,0,1719129851,12665.489091349991,173.4670349099979,54406.92649824 2024-06-23,08:04:13.000,175,11078266,-795,0,1719129852,12665.522772899996,173.4811331700039,54406.91252400001 2024-06-23,08:04:14.000,175,11078275,-795,0,1719129853,12665.502563969996,173.5304770799994,54406.86361416001 2024-06-23,08:04:15.000,175,11078256,-795,0,1719129854,12665.448673489991,173.5586736000041,54406.91951112 2024-06-23,08:04:16.000,175,11078245,-795,0,1719129855,12665.47561873,173.63621403000434,54406.9474596 2024-06-23,08:04:17.000,175,11078254,-795,0,1719129856,12665.569927069992,173.67145968000113,54407.06624064 2024-06-23,08:04:18.000,175,11078220,-795,0,1719129857,12665.495827660001,173.70670532999793,54407.08021488001 2024-06-23,08:04:19.000,175,11078279,-795,0,1719129858,12665.495827660001,173.6785088100005,54407.08021488001 2024-06-23,08:04:20.000,175,11078270,-795,0,1719129859,12665.462146109996,173.81244228000287,54406.989382320004 2024-06-23,08:04:21.000,175,11078211,-795,0,1719129860,12665.47561873,173.84768792999967,54407.03829216 2024-06-23,08:04:22.000,175,11078247,-795,0,1719129861,12665.489091349991,173.8899827100031,54407.13611184 2024-06-23,08:04:23.000,175,11078237,-795,0,1719129862,12665.502563969996,173.8899827100031,54407.129124720006 2024-06-23,08:04:24.000,175,11078229,-795,0,1719129863,12665.489091349991,173.98162140000204,54407.11515048 2024-06-23,08:04:25.000,175,11078272,-795,0,1719129864,12665.516036590001,173.99571966000076,54407.178034560005 2024-06-23,08:04:26.000,175,11078284,-795,0,1719129865,12665.549718139991,174.0380144400042,54407.36668680001 2024-06-23,08:04:27.000,175,11078280,-795,0,1719129866,12665.509300279991,174.04506357000355,54407.19899592001 2024-06-23,08:04:28.000,175,11078297,-795,0,1719129867,12665.489091349991,174.12260400000378,54407.31078984 2024-06-23,08:04:29.000,175,11078333,-795,0,1719129868,12665.536245520001,174.15784965000057,54407.3317512 2024-06-23,08:04:30.000,175,11078276,-795,0,1719129869,12665.563190759996,174.20719356000336,54407.25489288 2024-06-23,08:04:31.000,175,11078253,-795,0,1719129870,12665.556454450001,174.22129182000208,54407.28982848001 2024-06-23,08:04:32.000,175,11078317,-795,0,1719129871,12665.522772899996,174.27768486000423,54407.30380272 2024-06-23,08:04:33.000,175,11078256,-795,0,1719129872,12665.569927069992,174.27063573000487,54407.42258376 2024-06-23,08:04:34.000,175,11078272,-795,0,1719129873,12665.590135999992,174.2847339900036,54407.41559664001 2024-06-23,08:04:35.000,175,11078209,-795,0,1719129874,12665.610344929992,174.2988322500023,54407.42258376 2024-06-23,08:04:36.000,175,11078257,-795,0,1719129875,12665.563190759996,174.3340778999991,54407.31777696001 2024-06-23,08:04:37.000,175,11078226,-795,0,1719129876,12665.549718139991,174.36932355000317,54407.37367392 2024-06-23,08:04:38.000,175,11078266,-795,0,1719129877,12665.623817549997,174.37637268000253,54407.45751936001 2024-06-23,08:04:39.000,175,11078252,-795,0,1719129878,12665.563190759996,174.40456919999997,54407.296815600006 2024-06-23,08:04:40.000,175,11078262,-795,0,1719129879,12665.664235409997,174.41161832999933,54407.55533904001 2024-06-23,08:04:41.000,175,11078273,-795,0,1719129880,12665.704653269997,174.4468639800034,54407.62521024001 2024-06-23,08:04:42.000,175,11078263,-795,0,1719129881,12665.677708030002,174.45391311000276,54407.63918448 2024-06-23,08:04:43.000,175,11078219,-795,0,1719129882,12665.697916960002,174.43276572000468,54407.65315872001 2024-06-23,08:04:44.000,175,11078297,-795,0,1719129883,12665.563190759996,174.46801137000148,54407.52739056 2024-06-23,08:04:45.000,175,11078225,-795,0,1719129884,12665.637290170002,174.47506050000084,54407.513416320005 2024-06-23,08:04:46.000,175,11078288,-795,0,1719129885,12665.650762789992,174.46801137000148,54407.62521024001 2024-06-23,08:04:47.000,175,11078252,-795,0,1719129886,12665.704653269997,174.4821096300002,54407.68809432 2024-06-23,08:04:48.000,175,11078299,-795,0,1719129887,12665.650762789992,174.46801137000148,54407.66713296 2024-06-23,08:04:49.000,175,11078247,-795,0,1719129888,12665.684444339997,174.4821096300002,54407.70905568 2024-06-23,08:04:50.000,175,11078301,-795,0,1719129889,12665.704653269997,174.46801137000148,54407.76495264 2024-06-23,08:04:51.000,175,11078206,-795,0,1719129890,12665.563190759996,174.47506050000084,54407.47848072 2024-06-23,08:04:52.000,175,11078232,-795,0,1719129891,12665.603608619997,174.4962078899989,54407.660145840004 2024-06-23,08:04:53.000,175,11078263,-795,0,1719129892,12665.590135999992,174.48915875999955,54407.69508144 2024-06-23,08:04:54.000,175,11078311,-795,0,1719129893,12665.603608619997,174.50325701999827,54407.62521024001 2024-06-23,08:04:55.000,175,11078230,-795,0,1719129894,12665.509300279991,174.4821096300002,54407.56931328 2024-06-23,08:04:56.000,175,11078253,-795,0,1719129895,12665.495827660001,174.47506050000084,54407.632197360006 2024-06-23,08:04:57.000,175,11078237,-795,0,1719129896,12665.583399689996,174.4821096300002,54407.65315872001 2024-06-23,08:04:58.000,175,11078265,-795,0,1719129897,12665.556454450001,174.47506050000084,54407.70905568 2024-06-23,08:04:59.000,175,11078231,-795,0,1719129898,12665.529509209991,174.46801137000148,54407.67412008001 2024-06-23,08:05:00.000,175,11078251,-675,0,1719129899,12665.441937179996,174.52440441000363,54407.513416320005 2024-06-23,08:05:01.000,175,11078300,-795,0,1719129900,12665.39478301,174.5103061500049,54407.4714936 2024-06-23,08:05:02.000,175,11078285,-795,0,1719129901,12665.381310389996,174.48915875999955,54407.61822312 2024-06-23,08:05:03.000,175,11078265,-795,0,1719129902,12665.36783776999,174.47506050000084,54407.62521024001 2024-06-23,08:05:04.000,175,11078276,-795,0,1719129903,12665.428464559991,174.45391311000276,54407.66713296 2024-06-23,08:05:05.000,175,11078234,-795,0,1719129904,12665.361101459996,174.46096224000212,54407.681107200005 2024-06-23,08:05:06.000,175,11078258,-795,0,1719129905,12665.35436515,174.43981485000404,54407.6461716 2024-06-23,08:05:07.000,175,11078222,-795,0,1719129906,12665.401519319996,174.4186674599987,54407.70905568 2024-06-23,08:05:08.000,175,11078235,-795,0,1719129907,12665.421728249996,174.43276572000468,54407.660145840004 2024-06-23,08:05:09.000,175,11078271,-795,0,1719129908,12665.34762883999,174.4468639800034,54407.6461716 2024-06-23,08:05:10.000,175,11078247,-795,0,1719129909,12665.320683599995,174.4821096300002,54407.54835192 2024-06-23,08:05:11.000,175,11078251,-795,0,1719129910,12665.27352943,174.53145354000299,54407.53437768001 2024-06-23,08:05:12.000,175,11078241,-795,0,1719129911,12665.320683599995,174.53850267000234,54407.70206856001 2024-06-23,08:05:13.000,175,11078262,-795,0,1719129912,12665.27352943,174.5807974499985,54407.70206856001 2024-06-23,08:05:14.000,175,11078253,-795,0,1719129913,12665.300474669995,174.5807974499985,54407.681107200005 2024-06-23,08:05:15.000,175,11078193,-795,0,1719129914,12665.23311157,174.60194484000385,54407.62521024001 2024-06-23,08:05:16.000,175,11078296,-795,0,1719129915,12665.13206692,174.58784657999786,54407.49944208 2024-06-23,08:05:17.000,175,11078211,-795,0,1719129916,12665.13206692,174.65833787999873,54407.56931328 2024-06-23,08:05:18.000,175,11078241,-795,0,1719129917,12665.138803229995,174.65128874999937,54407.66713296 2024-06-23,08:05:19.000,175,11078311,-795,0,1719129918,12665.037758579994,174.6935835300028,54407.45751936001 2024-06-23,08:05:20.000,175,11078266,-795,0,1719129919,12665.098385369995,174.71473092000087,54407.6461716 2024-06-23,08:05:21.000,175,11078252,-795,0,1719129920,12665.16574846999,174.7570257000043,54407.83482384 2024-06-23,08:05:22.000,175,11078264,-795,0,1719129921,12665.14553953999,174.76407483000366,54407.80687536 2024-06-23,08:05:23.000,175,11078187,-795,0,1719129922,12665.078176439994,174.81341873999918,54407.785914 2024-06-23,08:05:24.000,175,11078256,-795,0,1719129923,12665.078176439994,174.8416152600039,54407.681107200005 2024-06-23,08:05:25.000,175,11078261,-795,0,1719129924,12664.997340719994,174.8768609100007,54407.660145840004 2024-06-23,08:05:26.000,175,11078240,-795,0,1719129925,12665.010813339999,174.93325395000284,54407.68809432 2024-06-23,08:05:27.000,175,11078321,-795,0,1719129926,12664.950186549999,174.9544013400009,54407.60424888001 2024-06-23,08:05:28.000,175,11078266,-795,0,1719129927,12665.00407702999,174.96849959999963,54407.76495264 2024-06-23,08:05:29.000,175,11078235,-795,0,1719129928,12664.990604409999,175.0389909000005,54407.87674656 2024-06-23,08:05:30.000,175,11078302,-795,0,1719129929,12664.997340719994,175.04604002999986,54407.848798080006 2024-06-23,08:05:31.000,175,11078189,-795,0,1719129930,12664.943450239989,175.08128568000393,54407.73700416 2024-06-23,08:05:32.000,175,11078207,-795,0,1719129931,12664.970395479999,175.12358046000008,54407.83482384 2024-06-23,08:05:33.000,175,11078267,-795,0,1719129932,12664.923241309989,175.20817001999967,54407.88373368 2024-06-23,08:05:34.000,175,11078282,-795,0,1719129933,12665.017549649994,175.14472784999816,54407.80687536 2024-06-23,08:05:35.000,175,11078274,-795,0,1719129934,12664.903032379989,175.24341567000374,54407.68809432 2024-06-23,08:05:36.000,175,11078267,-795,0,1719129935,12664.889559759999,175.22931740999775,54407.7160428 2024-06-23,08:05:37.000,175,11078270,-795,0,1719129936,12664.923241309989,175.27866132000054,54407.86277232 2024-06-23,08:05:38.000,175,11078270,-795,0,1719129937,12664.96365916999,175.32095610000397,54407.80687536 2024-06-23,08:05:39.000,175,11078213,-795,0,1719129938,12664.909768689999,175.34210349000205,54407.90469504 2024-06-23,08:05:40.000,175,11078247,-795,0,1719129939,12664.943450239989,175.39144740000484,54407.799888240006 2024-06-23,08:05:41.000,175,11078200,-795,0,1719129940,12664.869350829998,175.45488956999907,54407.82084960001 2024-06-23,08:05:42.000,175,11078266,-795,0,1719129941,12664.950186549999,175.45488956999907,54407.86975944001 2024-06-23,08:05:43.000,175,11078282,-795,0,1719129942,12664.882823449989,175.5324299999993,54407.93963064001 2024-06-23,08:05:44.000,175,11078242,-795,0,1719129943,12664.943450239989,175.57472478000273,54407.946617760004 2024-06-23,08:05:45.000,175,11078221,-795,0,1719129944,12664.896296069994,175.62406868999824,54407.827836720004 2024-06-23,08:05:46.000,175,11078259,-795,0,1719129945,12664.889559759999,175.6945599899991,54407.7160428 2024-06-23,08:05:47.000,175,11078235,-795,0,1719129946,12664.889559759999,175.78619867999805,54407.87674656 2024-06-23,08:05:48.000,175,11078238,-795,0,1719129947,12664.909768689999,175.75800216000061,54407.91866928001 2024-06-23,08:05:49.000,175,11078251,-795,0,1719129948,12664.923241309989,175.7791495499987,54407.9256564 2024-06-23,08:05:50.000,175,11078245,-795,0,1719129949,12664.903032379989,175.8073460700034,54407.91168216 2024-06-23,08:05:51.000,175,11078256,-795,0,1719129950,12664.855878209994,175.8707882400049,54407.95360488 2024-06-23,08:05:52.000,175,11078250,-795,0,1719129951,12664.970395479999,175.91308302000107,54407.995527600004 2024-06-23,08:05:53.000,175,11078224,-795,0,1719129952,12664.876087139994,175.93423040999915,54408.065398800005 2024-06-23,08:05:54.000,175,11078204,-795,0,1719129953,12664.950186549999,175.9906234500013,54407.98854048001 2024-06-23,08:05:55.000,175,11078220,-795,0,1719129954,12664.909768689999,175.98357432000194,54407.967579120006 2024-06-23,08:05:56.000,175,11078225,-795,0,1719129955,12664.950186549999,176.01177083999937,54408.00251472 2024-06-23,08:05:57.000,175,11078252,-795,0,1719129956,12664.916504999994,176.06816388000152,54408.09334728 2024-06-23,08:05:58.000,175,11078238,-795,0,1719129957,12664.903032379989,176.0893112699996,54408.05142456 2024-06-23,08:05:59.000,175,11078248,-795,0,1719129958,12664.889559759999,176.15980257000047,54408.14225712 2024-06-23,08:06:00.000,175,11078274,-795,0,1719129959,12664.808724039998,176.19504822000454,54407.946617760004 2024-06-23,08:06:01.000,175,11078267,-795,0,1719129960,12664.869350829998,176.2020973500039,54408.114308640004 2024-06-23,08:06:02.000,175,11078242,-795,0,1719129961,12664.943450239989,176.23029387000133,54408.27501240001 2024-06-23,08:06:03.000,175,11078209,-795,0,1719129962,12664.923241309989,176.24439213000005,54408.21212832 2024-06-23,08:06:04.000,175,11078241,-795,0,1719129963,12664.970395479999,176.28668691000348,54408.21212832 2024-06-23,08:06:05.000,175,11078285,-795,0,1719129964,12664.869350829998,176.35717821000435,54408.1702056 2024-06-23,08:06:06.000,175,11078284,-795,0,1719129965,12664.889559759999,176.35717821000435,54408.184179840006 2024-06-23,08:06:07.000,175,11078274,-795,0,1719129966,12664.882823449989,176.42062037999858,54408.309948 2024-06-23,08:06:08.000,175,11078296,-795,0,1719129967,12664.923241309989,176.42766950999794,54408.34488360001 2024-06-23,08:06:09.000,175,11078261,-795,0,1719129968,12664.882823449989,176.47701342000073,54408.37283208001 2024-06-23,08:06:10.000,175,11078287,-795,0,1719129969,12664.903032379989,176.47701342000073,54408.33789648 2024-06-23,08:06:11.000,175,11078224,-795,0,1719129970,12664.849141899998,176.4981608099988,54408.281999520004 2024-06-23,08:06:12.000,175,11078160,-795,0,1719129971,12664.815460349993,176.54045559000224,54408.29597376001 2024-06-23,08:06:13.000,175,11078279,-795,0,1719129972,12664.781778799988,176.56865210999968,54408.38680632 2024-06-23,08:06:14.000,175,11078275,-795,0,1719129973,12664.828932969998,176.57570123999903,54408.3798192 2024-06-23,08:06:15.000,175,11078255,-795,0,1719129974,12664.694206769993,176.63914341000054,54408.281999520004 2024-06-23,08:06:16.000,175,11078282,-795,0,1719129975,12664.687470459998,176.68143819000397,54408.281999520004 2024-06-23,08:06:17.000,175,11078272,-795,0,1719129976,12664.680734150003,176.70258558000205,54408.42174192001 2024-06-23,08:06:18.000,175,11078251,-795,0,1719129977,12664.700943080003,176.7307820999995,54408.46366464001 2024-06-23,08:06:19.000,175,11078187,-795,0,1719129978,12664.620107360002,176.76602775000356,54408.43571616 2024-06-23,08:06:20.000,175,11078273,-795,0,1719129979,12664.572953189992,176.8083225299997,54408.309948 2024-06-23,08:06:21.000,175,11078227,-795,0,1719129980,12664.559480570002,176.78012601000228,54408.3798192 2024-06-23,08:06:22.000,175,11078252,-795,0,1719129981,12664.606634739997,176.8083225299997,54408.40776768 2024-06-23,08:06:23.000,175,11078276,-795,0,1719129982,12664.525799019997,176.83651905000443,54408.43571616 2024-06-23,08:06:24.000,175,11078260,-795,0,1719129983,12664.519062710002,176.85061731000314,54408.39379344001 2024-06-23,08:06:25.000,175,11078278,-795,0,1719129984,12664.492117469992,176.87881383000058,54408.4147548 2024-06-23,08:06:26.000,175,11078212,-795,0,1719129985,12664.350654959992,176.94930513000145,54408.24706392 2024-06-23,08:06:27.000,175,11078235,-795,0,1719129986,12664.397809130001,176.97750164999889,54408.470651760006 2024-06-23,08:06:28.000,175,11078284,-795,0,1719129987,12664.411281749992,176.99159991000488,54408.43571616 2024-06-23,08:06:29.000,175,11078302,-795,0,1719129988,12664.391072819992,176.99864904000424,54408.498600240004 2024-06-23,08:06:30.000,175,11078213,-795,0,1719129989,12664.303500789996,177.01274730000296,54408.309948 2024-06-23,08:06:31.000,175,11078272,-795,0,1719129990,12664.25634662,177.0056981700036,54408.38680632 2024-06-23,08:06:32.000,175,11078293,-795,0,1719129991,12664.249610309991,177.01979643000232,54408.449690400004 2024-06-23,08:06:33.000,175,11078230,-795,0,1719129992,12664.25634662,176.99159991000488,54408.470651760006 2024-06-23,08:06:34.000,175,11078254,-795,0,1719129993,12664.276555550001,177.0409438200004,54408.484626 2024-06-23,08:06:35.000,175,11078228,-795,0,1719129994,12664.222665069996,177.04799294999975,54408.51257448001 2024-06-23,08:06:36.000,175,11078231,-795,0,1719129995,12664.15530197,177.0550420799991,54408.33789648 2024-06-23,08:06:37.000,175,11078272,-795,0,1719129996,12664.10814779999,177.06914033999783,54408.36584496 2024-06-23,08:06:38.000,175,11078263,-795,0,1719129997,12664.09467518,177.08323860000382,54408.39379344001 2024-06-23,08:06:39.000,175,11078207,-795,0,1719129998,12664.06772993999,177.12553337999998,54408.470651760006 2024-06-23,08:06:40.000,175,11078282,-795,0,1719129999,12664.04752100999,177.1043859900019,54408.46366464001 2024-06-23,08:06:41.000,175,11078276,-795,0,1719130000,12664.02731207999,177.09733686000254,54408.52654872 2024-06-23,08:06:42.000,175,11078269,-795,0,1719130001,12664.000366839995,177.12553337999998,54408.56148432001 2024-06-23,08:06:43.000,175,11078204,-795,0,1719130002,12664.000366839995,177.08323860000382,54408.65930400001 2024-06-23,08:06:44.000,175,11078278,-795,0,1719130003,12663.9734216,177.11143512000126,54408.60340704 2024-06-23,08:06:45.000,175,11078264,-795,0,1719130004,12663.95321267,177.1396316399987,54408.52654872 2024-06-23,08:06:46.000,175,11078273,-795,0,1719130005,12663.858904329994,177.16077903000405,54408.50558736 2024-06-23,08:06:47.000,175,11078271,-795,0,1719130006,12663.811750159999,177.19602468000085,54408.484626 2024-06-23,08:06:48.000,175,11078267,-795,0,1719130007,12663.899322189995,177.18192642000213,54408.736162320005 2024-06-23,08:06:49.000,175,11078238,-795,0,1719130008,12663.89258588,177.18192642000213,54408.75013656 2024-06-23,08:06:50.000,175,11078242,-795,0,1719130009,12663.88584956999,177.1889755500015,54408.6942396 2024-06-23,08:06:51.000,175,11078221,-795,0,1719130010,12663.80501384999,177.22422119999828,54408.50558736 2024-06-23,08:06:52.000,175,11078241,-795,0,1719130011,12663.83195909,177.23127032999764,54408.67327824 2024-06-23,08:06:53.000,175,11078249,-795,0,1719130012,12663.83195909,177.23127032999764,54408.68026536001 2024-06-23,08:06:54.000,175,11078240,-795,0,1719130013,12663.778068609994,177.27356511000107,54408.71520096 2024-06-23,08:06:55.000,175,11078236,-795,0,1719130014,12663.717441819994,177.23831946000428,54408.72218808 2024-06-23,08:06:56.000,175,11078271,-795,0,1719130015,12663.690496579999,177.28061424000043,54408.59641992 2024-06-23,08:06:57.000,175,11078245,-795,0,1719130016,12663.710705509999,177.2876633699998,54408.75013656 2024-06-23,08:06:58.000,175,11078273,-795,0,1719130017,12663.643342409989,177.30881075999787,54408.61039416001 2024-06-23,08:06:59.000,175,11078213,-795,0,1719130018,12663.589451929998,177.34405641000194,54408.67327824 2024-06-23,08:07:00.000,175,11078238,-795,0,1719130019,12663.549034069998,177.34405641000194,54408.638342640006 2024-06-23,08:07:01.000,175,11078224,-795,0,1719130020,12663.555770379993,177.32290902000386,54408.64532976 2024-06-23,08:07:02.000,175,11078230,-795,0,1719130021,12663.522088829988,177.37225292999938,54408.568471440005 2024-06-23,08:07:03.000,175,11078262,-795,0,1719130022,12663.508616209998,177.36520380000002,54408.638342640006 2024-06-23,08:07:04.000,175,11078243,-795,0,1719130023,12663.562506689988,177.3863511899981,54408.7641108 2024-06-23,08:07:05.000,175,11078261,-795,0,1719130024,12663.495143589993,177.43569510000088,54408.70821384001 2024-06-23,08:07:06.000,175,11078235,-795,0,1719130025,12663.441253110002,177.4497933599996,54408.638342640006 2024-06-23,08:07:07.000,175,11078234,-795,0,1719130026,12663.407571559997,177.4145477100028,54408.71520096 2024-06-23,08:07:08.000,175,11078250,-795,0,1719130027,12663.360417390002,177.49208814000303,54408.65930400001 2024-06-23,08:07:09.000,175,11078262,-795,0,1719130028,12663.333472149992,177.46389161999832,54408.63135552001 2024-06-23,08:07:10.000,175,11078259,-795,0,1719130029,12663.279581670002,177.48503901000367,54408.61039416001 2024-06-23,08:07:11.000,175,11078262,-795,0,1719130030,12663.259372740002,177.5132355300011,54408.56148432001 2024-06-23,08:07:12.000,175,11078256,-795,0,1719130031,12663.252636429992,177.5132355300011,54408.59641992 2024-06-23,08:07:13.000,175,11078262,-795,0,1719130032,12663.272845359992,177.5343829199992,54408.79205928 2024-06-23,08:07:14.000,175,11078252,-795,0,1719130033,12663.239163810002,177.60487422000006,54408.77808504001 2024-06-23,08:07:15.000,175,11078256,-795,0,1719130034,12663.205482259997,177.62602160999813,54408.785072160004 2024-06-23,08:07:16.000,175,11078236,-795,0,1719130035,12663.151591779992,177.6612672600022,54408.687252480006 2024-06-23,08:07:17.000,175,11078225,-795,0,1719130036,12663.090964989991,177.68241465000028,54408.68026536001 2024-06-23,08:07:18.000,175,11078242,-795,0,1719130037,12663.097701300001,177.67536552000092,54408.7641108 2024-06-23,08:07:19.000,175,11078247,-795,0,1719130038,12663.03707451,177.71766030000435,54408.785072160004 2024-06-23,08:07:20.000,175,11078232,-795,0,1719130039,12663.070756059991,177.73880769000243,54408.75013656 2024-06-23,08:07:21.000,175,11078264,-795,0,1719130040,12663.003392959996,177.7458568200018,54408.72917520001 2024-06-23,08:07:22.000,175,11078266,-795,0,1719130041,12663.01686558,177.75290595000115,54408.79904640001 2024-06-23,08:07:23.000,175,11078230,-795,0,1719130042,12662.96971140999,177.8445446400001,54408.81302064 2024-06-23,08:07:24.000,175,11078313,-795,0,1719130043,12663.01686558,177.8445446400001,54408.79904640001 2024-06-23,08:07:25.000,175,11078261,-795,0,1719130044,12662.989920339991,177.83749551000074,54408.92481456001 2024-06-23,08:07:26.000,175,11078265,-795,0,1719130045,12662.92929354999,177.88683942000353,54408.86193048 2024-06-23,08:07:27.000,175,11078244,-795,0,1719130046,12662.902348309995,177.89388855000288,54408.806033520006 2024-06-23,08:07:28.000,175,11078265,-795,0,1719130047,12662.922557239996,177.90093768000224,54408.82699488001 2024-06-23,08:07:29.000,175,11078296,-795,0,1719130048,12662.942766169996,177.96437985000375,54408.94577592001 2024-06-23,08:07:30.000,175,11078253,-795,0,1719130049,12662.92929354999,177.96437985000375,54408.93180168 2024-06-23,08:07:31.000,175,11078241,-795,0,1719130050,12662.87540307,177.9925763700012,54408.806033520006 2024-06-23,08:07:32.000,175,11078223,-715,0,1719130051,12662.882139379995,177.9714289800031,54408.77808504001 2024-06-23,08:07:33.000,175,11078233,-795,0,1719130052,12662.83498521,178.02077288999863,54408.82000776 2024-06-23,08:07:34.000,175,11078275,-795,0,1719130053,12662.91582093,177.9714289800031,54408.86193048 2024-06-23,08:07:35.000,175,11078258,-795,0,1719130054,12662.882139379995,177.97847811000247,54408.88289184 2024-06-23,08:07:36.000,175,11078278,-795,0,1719130055,12662.87540307,177.97847811000247,54408.82699488001 2024-06-23,08:07:37.000,175,11078231,-795,0,1719130056,12662.84845782999,177.9925763700012,54408.854943360006 2024-06-23,08:07:38.000,175,11078245,-795,0,1719130057,12662.82824889999,178.04192028000398,54408.75712368001 2024-06-23,08:07:39.000,175,11078195,-795,0,1719130058,12662.82824889999,178.07011680000141,54408.81302064 2024-06-23,08:07:40.000,175,11078275,-795,0,1719130059,12662.841721519995,178.04896941000334,54408.736162320005 2024-06-23,08:07:41.000,175,11078281,-795,0,1719130060,12662.83498521,178.04192028000398,54408.785072160004 2024-06-23,08:07:42.000,175,11078225,-795,0,1719130061,12662.88887568999,178.07716593000077,54408.79205928 2024-06-23,08:07:43.000,175,11078210,-795,0,1719130062,12662.85519414,178.0912641899995,54408.82699488001 2024-06-23,08:07:44.000,175,11078253,-795,0,1719130063,12662.801303659995,178.12650984000356,54408.77109792 2024-06-23,08:07:45.000,175,11078247,-795,0,1719130064,12662.80803996999,178.12650984000356,54408.82000776 2024-06-23,08:07:46.000,175,11078282,-795,0,1719130065,12662.85519414,178.11241158000485,54408.94577592001 2024-06-23,08:07:47.000,175,11078202,-795,0,1719130066,12662.841721519995,178.12650984000356,54408.92481456001 2024-06-23,08:07:48.000,175,11078226,-795,0,1719130067,12662.760885799995,178.16175549000036,54408.81302064 2024-06-23,08:07:49.000,175,11078235,-795,0,1719130068,12662.801303659995,178.16175549000036,54408.903853200005 2024-06-23,08:07:50.000,175,11078256,-795,0,1719130069,12662.79456735,178.17585374999908,54408.785072160004 2024-06-23,08:07:51.000,175,11078242,-795,0,1719130070,12662.78783103999,178.19700114000443,54408.8689176 2024-06-23,08:07:52.000,175,11078248,-795,0,1719130071,12662.84845782999,178.1899520099978,54408.973724400006 2024-06-23,08:07:53.000,175,11078250,-795,0,1719130072,12662.801303659995,178.16880461999972,54409.001672880004 2024-06-23,08:07:54.000,175,11078252,-795,0,1719130073,12662.78783103999,178.19700114000443,54409.00866 2024-06-23,08:07:55.000,175,11078153,-795,0,1719130074,12662.72720424999,178.2181485300025,54408.89686608001 2024-06-23,08:07:56.000,175,11078196,-795,0,1719130075,12662.77435842,178.2181485300025,54408.92481456001 2024-06-23,08:07:57.000,175,11078249,-795,0,1719130076,12662.74741317999,178.2181485300025,54408.96673728001 2024-06-23,08:07:58.000,175,11078262,-795,0,1719130077,12662.740676869995,178.2181485300025,54408.88987896 2024-06-23,08:07:59.000,175,11078264,-795,0,1719130078,12662.74741317999,178.24634504999995,54409.022634240006 2024-06-23,08:08:00.000,175,11078253,-795,0,1719130079,12662.680050079995,178.2181485300025,54408.96673728001 2024-06-23,08:08:01.000,175,11078275,-795,0,1719130080,12662.700259009995,178.18290287999844,54409.001672880004 2024-06-23,08:08:02.000,175,11078267,-795,0,1719130081,12662.720467939995,178.17585374999908,54409.06455696001 2024-06-23,08:08:03.000,175,11078159,-795,0,1719130082,12662.70699531999,178.1899520099978,54409.09250544001 2024-06-23,08:08:04.000,175,11078242,-795,0,1719130083,12662.6935227,178.2040502700038,54409.00866 2024-06-23,08:08:05.000,175,11078262,-795,0,1719130084,12662.66657745999,178.2181485300025,54408.973724400006 2024-06-23,08:08:06.000,175,11078260,-795,0,1719130085,12662.65310484,178.1899520099978,54409.001672880004 2024-06-23,08:08:07.000,175,11078249,-795,0,1719130086,12662.680050079995,178.23224679000123,54409.169363760004 2024-06-23,08:08:08.000,175,11078268,-795,0,1719130087,12662.66657745999,178.23224679000123,54409.2182736 2024-06-23,08:08:09.000,175,11078241,-795,0,1719130088,12662.67331377,178.23224679000123,54409.239234960005 2024-06-23,08:08:10.000,175,11078267,-795,0,1719130089,12662.619423289994,178.23224679000123,54409.2182736 2024-06-23,08:08:11.000,175,11078206,-795,0,1719130090,12662.558796499994,178.23224679000123,54409.08551832 2024-06-23,08:08:12.000,175,11078186,-795,0,1719130091,12662.579005429994,178.17585374999908,54409.09949256 2024-06-23,08:08:13.000,175,11078284,-795,0,1719130092,12662.538587569994,178.19700114000443,54409.169363760004 2024-06-23,08:08:14.000,175,11078255,-795,0,1719130093,12662.518378639994,178.16880461999972,54409.13442816001 2024-06-23,08:08:15.000,175,11078289,-795,0,1719130094,12662.457751849994,178.2181485300025,54409.09949256 2024-06-23,08:08:16.000,175,11078285,-795,0,1719130095,12662.504906019989,178.2181485300025,54409.13442816001 2024-06-23,08:08:17.000,175,11078256,-795,0,1719130096,12662.491433399999,178.22519766000187,54409.00866 2024-06-23,08:08:18.000,175,11078271,-795,0,1719130097,12662.444279229989,178.21109940000315,54409.00866 2024-06-23,08:08:19.000,175,11078189,-795,0,1719130098,12662.477960779994,178.22519766000187,54409.141415280006 2024-06-23,08:08:20.000,175,11078257,-795,0,1719130099,12662.397125059993,178.24634504999995,54409.01564712001 2024-06-23,08:08:21.000,175,11078227,-795,0,1719130100,12662.349970889998,178.24634504999995,54409.01564712001 2024-06-23,08:08:22.000,175,11078250,-795,0,1719130101,12662.390388749998,178.26749243999802,54409.02962136 2024-06-23,08:08:23.000,175,11078265,-795,0,1719130102,12662.363443509988,178.24634504999995,54409.03660848 2024-06-23,08:08:24.000,175,11078268,-795,0,1719130103,12662.296080409993,178.24634504999995,54409.03660848 2024-06-23,08:08:25.000,175,11078312,-795,0,1719130104,12662.323025649988,178.26749243999802,54408.95975016 2024-06-23,08:08:26.000,175,11078187,-795,0,1719130105,12662.221981000002,178.26044330999866,54408.973724400006 2024-06-23,08:08:27.000,175,11078187,-795,0,1719130106,12662.262398860003,178.28863983000338,54409.05058272 2024-06-23,08:08:28.000,175,11078288,-795,0,1719130107,12662.242189930002,178.30978722000145,54409.01564712001 2024-06-23,08:08:29.000,175,11078253,-795,0,1719130108,12662.087254799997,178.3027380900021,54408.75013656 2024-06-23,08:08:30.000,175,11078252,-795,0,1719130109,12662.174826829993,178.3168363500008,54408.952763040004 2024-06-23,08:08:31.000,175,11078259,-795,0,1719130110,12662.195035759993,178.30978722000145,54409.022634240006 2024-06-23,08:08:32.000,175,11078291,-795,0,1719130111,12662.134408969992,178.3168363500008,54409.08551832 2024-06-23,08:08:33.000,175,11078255,-795,0,1719130112,12662.134408969992,178.33093460999953,54409.00866 2024-06-23,08:08:34.000,175,11078270,-795,0,1719130113,12662.141145280002,178.35208200000488,54409.022634240006 2024-06-23,08:08:35.000,175,11078221,-795,0,1719130114,12662.046836939997,178.35208200000488,54408.95975016 2024-06-23,08:08:36.000,175,11078211,-795,0,1719130115,12662.073782179992,178.30978722000145,54408.93180168 2024-06-23,08:08:37.000,175,11078252,-795,0,1719130116,12662.107463729997,178.3168363500008,54409.03660848 2024-06-23,08:08:38.000,175,11078285,-795,0,1719130117,12662.120936350002,178.33093460999953,54408.98071152 2024-06-23,08:08:39.000,175,11078259,-795,0,1719130118,12662.080518490002,178.28159070000402,54408.973724400006 2024-06-23,08:08:40.000,175,11078292,-795,0,1719130119,12662.033364319992,178.3027380900021,54408.973724400006 2024-06-23,08:08:41.000,175,11078293,-795,0,1719130120,12662.033364319992,178.29568896000274,54408.93180168 2024-06-23,08:08:42.000,175,11078275,-795,0,1719130121,12662.019891700002,178.28863983000338,54408.92481456001 2024-06-23,08:08:43.000,175,11078235,-795,0,1719130122,12661.905374429996,178.28159070000402,54408.973724400006 2024-06-23,08:08:44.000,175,11078272,-795,0,1719130123,12661.925583359996,178.32388548000017,54408.88987896 2024-06-23,08:08:45.000,175,11078300,-795,0,1719130124,12661.898638120001,178.33093460999953,54408.88289184 2024-06-23,08:08:46.000,175,11078247,-795,0,1719130125,12661.885165499996,178.29568896000274,54408.84795624001 2024-06-23,08:08:47.000,175,11078292,-795,0,1719130126,12661.864956569996,178.30978722000145,54408.806033520006 2024-06-23,08:08:48.000,175,11078255,-795,0,1719130127,12661.864956569996,178.28159070000402,54408.952763040004 2024-06-23,08:08:49.000,175,11078266,-795,0,1719130128,12661.824538709996,178.26044330999866,54408.70821384001 2024-06-23,08:08:50.000,175,11078228,-795,0,1719130129,12661.824538709996,178.27454157000466,54408.95975016 2024-06-23,08:08:51.000,175,11078216,-795,0,1719130130,12661.73696668,178.29568896000274,54408.84795624001 2024-06-23,08:08:52.000,175,11078258,-795,0,1719130131,12661.75043929999,178.26749243999802,54408.84795624001 2024-06-23,08:08:53.000,175,11078273,-795,0,1719130132,12661.73023036999,178.2181485300025,54408.88987896 2024-06-23,08:08:54.000,175,11078276,-795,0,1719130133,12661.703285129995,178.16880461999972,54408.74314944 2024-06-23,08:08:55.000,175,11078232,-795,0,1719130134,12661.65613096,178.154706360001,54408.65930400001 2024-06-23,08:08:56.000,175,11078260,-795,0,1719130135,12661.582031549995,178.18290287999844,54408.75712368001 2024-06-23,08:08:57.000,175,11078266,-795,0,1719130136,12661.6157131,178.0912641899995,54408.75712368001 2024-06-23,08:08:58.000,175,11078240,-795,0,1719130137,12661.54834999999,178.08421506000013,54408.77808504001 2024-06-23,08:08:59.000,175,11078223,-795,0,1719130138,12661.521404759995,178.08421506000013,54408.68026536001 2024-06-23,08:09:00.000,175,11078267,-795,0,1719130139,12661.42709641999,178.03487115000462,54408.519561600006 2024-06-23,08:09:01.000,175,11078228,-795,0,1719130140,12661.44730534999,178.04192028000398,54408.46366464001 2024-06-23,08:09:02.000,175,11078278,-795,0,1719130141,12661.440569039994,178.0560185400027,54408.50558736 2024-06-23,08:09:03.000,175,11078267,-795,0,1719130142,12661.420360109994,178.07716593000077,54408.42174192001 2024-06-23,08:09:04.000,175,11078272,-795,0,1719130143,12661.42709641999,178.0912641899995,54408.42174192001 2024-06-23,08:09:05.000,175,11078269,-795,0,1719130144,12661.373205939999,178.04192028000398,54408.34488360001 2024-06-23,08:09:06.000,175,11078238,-795,0,1719130145,12661.501195829995,178.03487115000462,54408.400780560005 2024-06-23,08:09:07.000,175,11078205,-795,0,1719130146,12661.440569039994,178.02077288999863,54408.39379344001 2024-06-23,08:09:08.000,175,11078248,-795,0,1719130147,12661.420360109994,178.02782201999798,54408.35885784 2024-06-23,08:09:09.000,175,11078222,-795,0,1719130148,12661.332788079999,178.0560185400027,54408.163218480004 2024-06-23,08:09:10.000,175,11078245,-795,0,1719130149,12661.292370219999,178.02077288999863,54408.184179840006 2024-06-23,08:09:11.000,175,11078233,-795,0,1719130150,12661.292370219999,178.03487115000462,54408.21911544 2024-06-23,08:09:12.000,175,11078271,-795,0,1719130151,12661.420360109994,177.99962550000055,54408.330909360004 2024-06-23,08:09:13.000,175,11078330,-795,0,1719130152,12661.379942249994,178.01372375999927,54408.35885784 2024-06-23,08:09:14.000,175,11078253,-795,0,1719130153,12661.36646962999,178.02782201999798,54408.29597376001 2024-06-23,08:09:15.000,175,11078209,-795,0,1719130154,12661.251952359999,178.02782201999798,54408.26103816 2024-06-23,08:09:16.000,175,11078192,-715,0,1719130155,12661.278897599994,178.06306767000206,54408.25405104001 2024-06-23,08:09:17.000,175,11078264,-795,0,1719130156,12661.32605176999,178.04192028000398,54408.29597376001 2024-06-23,08:09:18.000,175,11078252,-795,0,1719130157,12661.278897599994,178.03487115000462,54408.10732152001 2024-06-23,08:09:19.000,175,11078292,-795,0,1719130158,12661.352997009999,178.04896941000334,54408.25405104001 2024-06-23,08:09:20.000,175,11078316,-795,0,1719130159,12661.32605176999,178.02782201999798,54408.26103816 2024-06-23,08:09:21.000,175,11078278,-795,0,1719130160,12661.319315459994,178.03487115000462,54408.233089680005 2024-06-23,08:09:22.000,175,11078289,-795,0,1719130161,12661.352997009999,178.08421506000013,54408.25405104001 2024-06-23,08:09:23.000,175,11078202,-795,0,1719130162,12661.339524389994,178.08421506000013,54408.31693512 2024-06-23,08:09:24.000,175,11078280,-795,0,1719130163,12661.39341487,178.06306767000206,54408.29597376001 2024-06-23,08:09:25.000,175,11078259,-795,0,1719130164,12661.32605176999,178.06306767000206,54408.2400768 2024-06-23,08:09:26.000,175,11078258,-795,0,1719130165,12661.312579149999,178.0560185400027,54408.163218480004 2024-06-23,08:09:27.000,175,11078294,-795,0,1719130166,12661.32605176999,178.04896941000334,54408.26802528 2024-06-23,08:09:28.000,175,11078302,-795,0,1719130167,12661.373205939999,178.04192028000398,54408.26802528 2024-06-23,08:09:29.000,175,11078260,-795,0,1719130168,12661.278897599994,178.08421506000013,54408.04443744 2024-06-23,08:09:30.000,175,11078252,-795,0,1719130169,12661.332788079999,178.07011680000141,54408.2400768 2024-06-23,08:09:31.000,175,11078226,-795,0,1719130170,12661.420360109994,178.1194607100042,54408.309948 2024-06-23,08:09:32.000,175,11078278,-795,0,1719130171,12661.400151179994,178.07011680000141,54408.281999520004 2024-06-23,08:09:33.000,175,11078248,-795,0,1719130172,12661.352997009999,178.09831331999885,54408.21911544 2024-06-23,08:09:34.000,175,11078257,-795,0,1719130173,12661.332788079999,178.0912641899995,54408.163218480004 2024-06-23,08:09:35.000,175,11078223,-795,0,1719130174,12661.265424979989,178.12650984000356,54408.14225712 2024-06-23,08:09:36.000,175,11078261,-795,0,1719130175,12661.400151179994,178.07011680000141,54408.330909360004 2024-06-23,08:09:37.000,175,11078260,-795,0,1719130176,12661.339524389994,178.09831331999885,54408.32392224001 2024-06-23,08:09:38.000,175,11078260,-795,0,1719130177,12661.32605176999,178.09831331999885,54408.33789648 2024-06-23,08:09:39.000,175,11078222,-795,0,1719130178,12661.265424979989,178.14060810000228,54408.14924424 2024-06-23,08:09:40.000,175,11078264,-795,0,1719130179,12661.258688669994,178.13355897000292,54408.065398800005 2024-06-23,08:09:41.000,175,11078268,-795,0,1719130180,12661.251952359999,178.1194607100042,54408.1003344 2024-06-23,08:09:42.000,175,11078236,-795,0,1719130181,12661.285633909989,178.14060810000228,54408.14924424 2024-06-23,08:09:43.000,175,11078254,-795,0,1719130182,12661.272161289999,178.17585374999908,54408.135270000006 2024-06-23,08:09:44.000,175,11078217,-795,0,1719130183,12661.245216049989,178.16175549000036,54408.08636016001 2024-06-23,08:09:45.000,175,11078238,-795,0,1719130184,12661.245216049989,178.19700114000443,54408.1003344 2024-06-23,08:09:46.000,175,11078244,-795,0,1719130185,12661.171116639998,178.1899520099978,54408.02347608 2024-06-23,08:09:47.000,175,11078213,-795,0,1719130186,12661.251952359999,178.2040502700038,54408.184179840006 2024-06-23,08:09:48.000,175,11078305,-795,0,1719130187,12661.258688669994,178.21109940000315,54408.14225712 2024-06-23,08:09:49.000,175,11078266,-795,0,1719130188,12661.177852949993,178.26749243999802,54408.14225712 2024-06-23,08:09:50.000,175,11078247,-795,0,1719130189,12661.103753539988,178.21109940000315,54407.995527600004 2024-06-23,08:09:51.000,175,11078271,-795,0,1719130190,12661.144171399988,178.23224679000123,54408.09334728 2024-06-23,08:09:52.000,175,11078215,-795,0,1719130191,12661.251952359999,178.21109940000315,54408.184179840006 2024-06-23,08:09:53.000,175,11078230,-795,0,1719130192,12661.258688669994,178.2533941799993,54408.281999520004 2024-06-23,08:09:54.000,175,11078251,-795,0,1719130193,12661.265424979989,178.26749243999802,54408.14924424 2024-06-23,08:09:55.000,175,11078215,-795,0,1719130194,12661.184589259989,178.2533941799993,54408.19815408 2024-06-23,08:09:56.000,175,11078190,-795,0,1719130195,12661.251952359999,178.26749243999802,54408.26103816 2024-06-23,08:09:57.000,175,11078233,-795,0,1719130196,12661.191325569998,178.29568896000274,54408.19815408 2024-06-23,08:09:58.000,175,11078230,-795,0,1719130197,12661.191325569998,178.28863983000338,54408.065398800005 2024-06-23,08:09:59.000,175,11078258,-795,0,1719130198,12661.231743429998,178.3168363500008,54408.351870720006 2024-06-23,08:10:00.000,175,11078243,-795,0,1719130199,12661.204798189989,178.34503286999825,54408.2400768 2024-06-23,08:10:01.000,175,11078256,-795,0,1719130200,12661.218270809994,178.34503286999825,54408.28898664 2024-06-23,08:10:02.000,175,11078276,-795,0,1719130201,12661.265424979989,178.3168363500008,54408.33789648 2024-06-23,08:10:03.000,175,11078265,-795,0,1719130202,12661.292370219999,178.40847503999976,54408.302960880006 2024-06-23,08:10:04.000,175,11078243,-795,0,1719130203,12661.285633909989,178.42257329999848,54408.281999520004 2024-06-23,08:10:05.000,175,11078276,-795,0,1719130204,12661.258688669994,178.39437678000104,54408.27501240001 2024-06-23,08:10:06.000,175,11078247,-795,0,1719130205,12661.211534499998,178.4648680800019,54408.26802528 2024-06-23,08:10:07.000,175,11078233,-795,0,1719130206,12661.251952359999,178.52126112000406,54408.281999520004 2024-06-23,08:10:08.000,175,11078264,-795,0,1719130207,12661.352997009999,178.52126112000406,54408.43571616 2024-06-23,08:10:09.000,175,11078249,-795,0,1719130208,12661.379942249994,178.53535938000277,54408.498600240004 2024-06-23,08:10:10.000,175,11078245,-795,0,1719130209,12661.420360109994,178.57060502999957,54408.470651760006 2024-06-23,08:10:11.000,175,11078209,-795,0,1719130210,12661.285633909989,178.5847032899983,54408.32392224001 2024-06-23,08:10:12.000,175,11078260,-795,0,1719130211,12661.352997009999,178.61994894000236,54408.484626 2024-06-23,08:10:13.000,175,11078311,-795,0,1719130212,12661.379942249994,178.6481454599998,54408.49161312001 2024-06-23,08:10:14.000,175,11078263,-795,0,1719130213,12661.32605176999,178.65519458999916,54408.42174192001 2024-06-23,08:10:15.000,175,11078274,-795,0,1719130214,12661.420360109994,178.66224371999851,54408.56148432001 2024-06-23,08:10:16.000,175,11078288,-795,0,1719130215,12661.40688748999,178.72568589000002,54408.52654872 2024-06-23,08:10:17.000,175,11078288,-795,0,1719130216,12661.400151179994,178.71863676000066,54408.56148432001 2024-06-23,08:10:18.000,175,11078297,-795,0,1719130217,12661.43383273,178.73273501999938,54408.59641992 2024-06-23,08:10:19.000,175,11078264,-795,0,1719130218,12661.379942249994,178.7609315400041,54408.6243684 2024-06-23,08:10:20.000,175,11078239,-795,0,1719130219,12661.36646962999,178.76798067000345,54408.50558736 2024-06-23,08:10:21.000,175,11078229,-795,0,1719130220,12661.332788079999,178.76798067000345,54408.470651760006 2024-06-23,08:10:22.000,175,11078299,-795,0,1719130221,12661.359733319994,178.78912806000153,54408.51257448001 2024-06-23,08:10:23.000,175,11078231,-795,0,1719130222,12661.379942249994,178.8102754499996,54408.519561600006 2024-06-23,08:10:24.000,175,11078258,-795,0,1719130223,12661.34626069999,178.78912806000153,54408.42872904 2024-06-23,08:10:25.000,175,11078240,-795,0,1719130224,12661.332788079999,178.7961771900009,54408.38680632 2024-06-23,08:10:26.000,175,11078270,-795,0,1719130225,12661.39341487,178.80322632000025,54408.52654872 2024-06-23,08:10:27.000,175,11078249,-795,0,1719130226,12661.373205939999,178.80322632000025,54408.53353584 2024-06-23,08:10:28.000,175,11078256,-795,0,1719130227,12661.339524389994,178.86666849000176,54408.42174192001 2024-06-23,08:10:29.000,175,11078279,-795,0,1719130228,12661.339524389994,178.86666849000176,54408.4147548 2024-06-23,08:10:30.000,175,11078231,-795,0,1719130229,12661.265424979989,178.90191413999855,54408.38680632 2024-06-23,08:10:31.000,175,11078221,-795,0,1719130230,12661.238479739994,178.9230615300039,54408.39379344001 2024-06-23,08:10:32.000,175,11078243,-795,0,1719130231,12661.278897599994,178.93715979000262,54408.484626 2024-06-23,08:10:33.000,175,11078287,-795,0,1719130232,12661.265424979989,178.94420892000198,54408.50558736 2024-06-23,08:10:34.000,175,11078251,-795,0,1719130233,12661.278897599994,178.97240543999942,54408.470651760006 2024-06-23,08:10:35.000,175,11078258,-795,0,1719130234,12661.184589259989,178.91601240000455,54408.43571616 2024-06-23,08:10:36.000,175,11078212,-795,0,1719130235,12661.231743429998,178.9583071800007,54408.37283208001 2024-06-23,08:10:37.000,175,11078266,-795,0,1719130236,12661.204798189989,178.9583071800007,54408.43571616 2024-06-23,08:10:38.000,175,11078267,-795,0,1719130237,12661.157644019993,178.97240543999942,54408.39379344001 2024-06-23,08:10:39.000,175,11078261,-795,0,1719130238,12661.090280919998,178.96535631000006,54408.42174192001 2024-06-23,08:10:40.000,175,11078260,-795,0,1719130239,12661.076808299993,179.0217493500022,54408.37283208001 2024-06-23,08:10:41.000,175,11078277,-795,0,1719130240,12661.056599369993,179.01470022000285,54408.40776768 2024-06-23,08:10:42.000,175,11078220,-795,0,1719130241,12661.049863059998,179.056994999999,54408.43571616 2024-06-23,08:10:43.000,175,11078259,-795,0,1719130242,12661.022917820002,179.0217493500022,54408.4147548 2024-06-23,08:10:44.000,175,11078221,-795,0,1719130243,12660.982499960002,179.00060196000413,54408.330909360004 2024-06-23,08:10:45.000,175,11078237,-795,0,1719130244,12660.962291030002,179.056994999999,54408.24706392 2024-06-23,08:10:46.000,175,11078242,-795,0,1719130245,12660.901664240002,179.06404412999836,54408.26103816 2024-06-23,08:10:47.000,175,11078251,-795,0,1719130246,12660.928609479997,179.04994586999965,54408.40776768 2024-06-23,08:10:48.000,175,11078262,-795,0,1719130247,12660.935345789992,179.06404412999836,54408.35885784 2024-06-23,08:10:49.000,175,11078292,-795,0,1719130248,12660.989236269997,179.04994586999965,54408.47763888 2024-06-23,08:10:50.000,175,11078265,-795,0,1719130249,12660.955554719993,179.06404412999836,54408.42174192001 2024-06-23,08:10:51.000,175,11078240,-795,0,1719130250,12660.834301139992,179.07109325999772,54408.15623136001 2024-06-23,08:10:52.000,175,11078292,-795,0,1719130251,12660.888191619997,179.07109325999772,54408.20514120001 2024-06-23,08:10:53.000,175,11078266,-795,0,1719130252,12660.935345789992,179.09224065000308,54408.35885784 2024-06-23,08:10:54.000,175,11078241,-795,0,1719130253,12660.942082100002,179.1415845599986,54408.330909360004 2024-06-23,08:10:55.000,175,11078256,-795,0,1719130254,12660.827564829997,179.11338804000115,54408.135270000006 2024-06-23,08:10:56.000,175,11078275,-795,0,1719130255,12660.847773759997,179.1063389100018,54408.29597376001 2024-06-23,08:10:57.000,175,11078252,-795,0,1719130256,12660.928609479997,179.04994586999965,54408.27501240001 2024-06-23,08:10:58.000,175,11078280,-795,0,1719130257,12660.942082100002,179.1204371700005,54408.309948 2024-06-23,08:10:59.000,175,11078233,-795,0,1719130258,12660.955554719993,179.08519152000372,54408.19815408 2024-06-23,08:11:00.000,175,11078293,-795,0,1719130259,12660.888191619997,179.13453542999923,54408.07937304 2024-06-23,08:11:01.000,175,11078211,-795,0,1719130260,12660.867982689997,179.1063389100018,54408.03745032001 2024-06-23,08:11:02.000,175,11078296,-795,0,1719130261,12660.874718999992,179.1415845599986,54408.1003344 2024-06-23,08:11:03.000,175,11078272,-795,0,1719130262,12660.915136859992,179.16273195000394,54408.19116696 2024-06-23,08:11:04.000,175,11078240,-795,0,1719130263,12660.901664240002,179.17683021000266,54408.14924424 2024-06-23,08:11:05.000,175,11078206,-795,0,1719130264,12660.820828520002,179.2050267300001,54408.03745032001 2024-06-23,08:11:06.000,175,11078252,-795,0,1719130265,12660.780410660002,179.18387934000202,54407.995527600004 2024-06-23,08:11:07.000,175,11078202,-795,0,1719130266,12660.814092209992,179.21207585999946,54408.0304632 2024-06-23,08:11:08.000,175,11078274,-795,0,1719130267,12660.814092209992,179.22617411999818,54408.1003344 2024-06-23,08:11:09.000,175,11078265,-795,0,1719130268,12660.888191619997,179.24027238000417,54408.114308640004 2024-06-23,08:11:10.000,175,11078251,-795,0,1719130269,12660.834301139992,179.24732151000353,54407.97456624 2024-06-23,08:11:11.000,175,11078231,-795,0,1719130270,12660.834301139992,179.24027238000417,54407.967579120006 2024-06-23,08:11:12.000,175,11078274,-795,0,1719130271,12660.915136859992,179.2543706400029,54408.07238592 2024-06-23,08:11:13.000,175,11078292,-795,0,1719130272,12660.942082100002,179.28256716000033,54408.05142456 2024-06-23,08:11:14.000,175,11078248,-795,0,1719130273,12660.962291030002,179.29666541999904,54408.04443744 2024-06-23,08:11:15.000,175,11078295,-795,0,1719130274,12660.955554719993,179.27551803000097,54408.00251472 2024-06-23,08:11:16.000,175,11078251,-795,0,1719130275,12661.009445199998,179.32486194000376,54408.03745032001 2024-06-23,08:11:17.000,175,11078278,-795,0,1719130276,12661.016181509993,179.28961628999969,54407.98854048001 2024-06-23,08:11:18.000,175,11078254,-795,0,1719130277,12660.982499960002,179.3178128100044,54407.97456624 2024-06-23,08:11:19.000,175,11078237,-795,0,1719130278,12660.969027339997,179.3037145499984,54407.97456624 2024-06-23,08:11:20.000,175,11078255,-795,0,1719130279,12660.982499960002,179.3671567199999,54408.00950184001 2024-06-23,08:11:21.000,175,11078297,-795,0,1719130280,12661.016181509993,179.33191107000312,54407.88373368 2024-06-23,08:11:22.000,175,11078248,-795,0,1719130281,12661.029654129998,179.38125497999863,54407.98155336 2024-06-23,08:11:23.000,175,11078254,-795,0,1719130282,12661.083544609988,179.3530584600012,54407.9256564 2024-06-23,08:11:24.000,175,11078252,-795,0,1719130283,12661.056599369993,179.388304109998,54407.90469504 2024-06-23,08:11:25.000,175,11078277,-795,0,1719130284,12661.049863059998,179.36010759000055,54407.799888240006 2024-06-23,08:11:26.000,175,11078276,-795,0,1719130285,12661.076808299993,179.3671567199999,54407.8557852 2024-06-23,08:11:27.000,175,11078220,-795,0,1719130286,12661.117226159993,179.43059889000142,54407.9256564 2024-06-23,08:11:28.000,175,11078229,-795,0,1719130287,12661.137435089993,179.40240237000398,54408.00251472 2024-06-23,08:11:29.000,175,11078231,-795,0,1719130288,12661.130698779998,179.388304109998,54407.967579120006 2024-06-23,08:11:30.000,175,11078259,-795,0,1719130289,12661.130698779998,179.45879540999886,54407.95360488 2024-06-23,08:11:31.000,175,11078251,-795,0,1719130290,12661.164380329988,179.4799428000042,54407.91168216 2024-06-23,08:11:32.000,175,11078276,-795,0,1719130291,12661.164380329988,179.44469715000014,54407.91866928001 2024-06-23,08:11:33.000,175,11078291,-795,0,1719130292,12661.184589259989,179.43059889000142,54407.88373368 2024-06-23,08:11:34.000,175,11078262,-795,0,1719130293,12661.177852949993,179.4517462799995,54407.93264352 2024-06-23,08:11:35.000,175,11078281,-795,0,1719130294,12661.191325569998,179.4799428000042,54407.848798080006 2024-06-23,08:11:36.000,175,11078288,-795,0,1719130295,12661.204798189989,179.515188450001,54407.84181096001 2024-06-23,08:11:37.000,175,11078272,-795,0,1719130296,12661.299106529994,179.47289367000485,54407.897707920005 2024-06-23,08:11:38.000,175,11078256,-795,0,1719130297,12661.251952359999,179.54338496999844,54407.9256564 2024-06-23,08:11:39.000,175,11078237,-795,0,1719130298,12661.305842839989,179.50813932000165,54407.88373368 2024-06-23,08:11:40.000,175,11078251,-795,0,1719130299,12661.231743429998,179.52223758000036,54407.77193976001 2024-06-23,08:11:41.000,175,11078280,-795,0,1719130300,12661.258688669994,179.53633583999908,54407.848798080006 2024-06-23,08:11:42.000,175,11078259,-795,0,1719130301,12661.285633909989,179.515188450001,54407.96059200001 2024-06-23,08:11:43.000,175,11078245,-795,0,1719130302,12661.258688669994,179.52928670999972,54407.90469504 2024-06-23,08:11:44.000,175,11078258,-795,0,1719130303,12661.211534499998,179.57158149000315,54407.83482384 2024-06-23,08:11:45.000,175,11078263,-795,0,1719130304,12661.117226159993,179.5645323600038,54407.84181096001 2024-06-23,08:11:46.000,175,11078254,-795,0,1719130305,12661.090280919998,179.60682713999995,54407.79290112001 2024-06-23,08:11:47.000,175,11078192,-795,0,1719130306,12661.164380329988,179.67026931000146,54407.9256564 2024-06-23,08:11:48.000,175,11078243,-795,0,1719130307,12661.245216049989,179.7125640900049,54407.88373368 2024-06-23,08:11:49.000,175,11078223,-795,0,1719130308,12661.211534499998,179.77600625999912,54407.77193976001 2024-06-23,08:11:50.000,175,11078236,-795,0,1719130309,12661.251952359999,179.76895712999976,54407.827836720004 2024-06-23,08:11:51.000,175,11078243,-795,0,1719130310,12661.332788079999,179.78305538999848,54407.86975944001 2024-06-23,08:11:52.000,175,11078239,-795,0,1719130311,12661.305842839989,179.77600625999912,54407.81386248 2024-06-23,08:11:53.000,175,11078225,-795,0,1719130312,12661.36646962999,179.76895712999976,54407.98854048001 2024-06-23,08:11:54.000,175,11078246,-795,0,1719130313,12661.359733319994,179.7619080000004,54408.016488960006 2024-06-23,08:11:55.000,175,11078211,-795,0,1719130314,12661.332788079999,179.79715365000447,54407.86277232 2024-06-23,08:11:56.000,175,11078203,-795,0,1719130315,12661.373205939999,179.75485887000104,54407.95360488 2024-06-23,08:11:57.000,175,11078251,-795,0,1719130316,12661.379942249994,179.78305538999848,54407.93963064001 2024-06-23,08:11:58.000,175,11078239,-795,0,1719130317,12661.319315459994,179.83239930000127,54407.93963064001 2024-06-23,08:11:59.000,175,11078241,-795,0,1719130318,12661.312579149999,179.8112519100032,54408.016488960006 2024-06-23,08:12:00.000,175,11078251,-795,0,1719130319,12661.272161289999,179.86764494999807,54407.95360488 2024-06-23,08:12:01.000,175,11078258,-795,0,1719130320,12661.319315459994,179.84649756,54408.00950184001 2024-06-23,08:12:02.000,175,11078188,-795,0,1719130321,12661.339524389994,179.85354668999935,54408.09334728 2024-06-23,08:12:03.000,175,11078246,-795,0,1719130322,12661.319315459994,179.88879234000342,54408.1003344 2024-06-23,08:12:04.000,175,11078245,-795,0,1719130323,12661.319315459994,179.89584147000278,54408.05841168001 2024-06-23,08:12:05.000,175,11078257,-795,0,1719130324,12661.265424979989,179.91698886000086,54408.00950184001 2024-06-23,08:12:06.000,175,11078235,-795,0,1719130325,12661.191325569998,179.973381900003,54407.967579120006 2024-06-23,08:12:07.000,175,11078250,-795,0,1719130326,12661.211534499998,180.0086275499998,54408.016488960006 2024-06-23,08:12:08.000,175,11078310,-795,0,1719130327,12661.211534499998,179.99452929000108,54408.19116696 2024-06-23,08:12:09.000,175,11078280,-795,0,1719130328,12661.231743429998,180.02977493999788,54408.233089680005 2024-06-23,08:12:10.000,175,11078249,-795,0,1719130329,12661.231743429998,180.05092233000323,54408.1702056 2024-06-23,08:12:11.000,175,11078273,-795,0,1719130330,12661.225007119989,180.0579714600026,54408.184179840006 2024-06-23,08:12:12.000,175,11078205,-795,0,1719130331,12661.225007119989,180.08616798000003,54408.19116696 2024-06-23,08:12:13.000,175,11078245,-795,0,1719130332,12661.218270809994,180.08616798000003,54408.26103816 2024-06-23,08:12:14.000,175,11078252,-795,0,1719130333,12661.265424979989,180.08616798000003,54408.163218480004 2024-06-23,08:12:15.000,175,11078203,-795,0,1719130334,12661.218270809994,180.08616798000003,54408.19815408 2024-06-23,08:12:16.000,175,11078277,-795,0,1719130335,12661.238479739994,180.14961015000154,54408.20514120001 2024-06-23,08:12:17.000,175,11078272,-795,0,1719130336,12661.32605176999,180.18485579999833,54408.20514120001 2024-06-23,08:12:18.000,175,11078267,-795,0,1719130337,12661.373205939999,180.16370841000025,54408.29597376001 2024-06-23,08:12:19.000,175,11078277,-795,0,1719130338,12661.34626069999,180.1566592800009,54408.330909360004 2024-06-23,08:12:20.000,175,11078283,-795,0,1719130339,12661.332788079999,180.24124884000048,54408.20514120001 2024-06-23,08:12:21.000,175,11078222,-795,0,1719130340,12661.339524389994,180.21305232000304,54408.21911544 2024-06-23,08:12:22.000,175,11078233,-795,0,1719130341,12661.36646962999,180.26944535999792,54408.351870720006 2024-06-23,08:12:23.000,175,11078228,-795,0,1719130342,12661.352997009999,180.27649449000455,54408.24706392 2024-06-23,08:12:24.000,175,11078251,-795,0,1719130343,12661.400151179994,180.3187892700007,54408.2400768 2024-06-23,08:12:25.000,175,11078255,-795,0,1719130344,12661.400151179994,180.34698578999814,54408.26103816 2024-06-23,08:12:26.000,175,11078192,-795,0,1719130345,12661.4136238,180.36108405000414,54408.40776768 2024-06-23,08:12:27.000,175,11078211,-795,0,1719130346,12661.420360109994,180.35403492000478,54408.400780560005 2024-06-23,08:12:28.000,175,11078227,-795,0,1719130347,12661.43383273,180.39632970000093,54408.37283208001 2024-06-23,08:12:29.000,175,11078253,-795,0,1719130348,12661.48772320999,180.42452621999837,54408.44270328001 2024-06-23,08:12:30.000,175,11078244,-795,0,1719130349,12661.43383273,180.43862448000436,54408.26802528 2024-06-23,08:12:31.000,175,11078262,-795,0,1719130350,12661.46751427999,180.45977187000244,54408.37283208001 2024-06-23,08:12:32.000,175,11078259,-795,0,1719130351,12661.56855892999,180.50911577999796,54408.50558736 2024-06-23,08:12:33.000,175,11078253,-795,0,1719130352,12661.54834999999,180.5020666499986,54408.52654872 2024-06-23,08:12:34.000,175,11078251,-795,0,1719130353,12661.602240479995,180.52321404000395,54408.58943280001 2024-06-23,08:12:35.000,175,11078274,-795,0,1719130354,12661.56855892999,180.49501751999924,54408.54052296001 2024-06-23,08:12:36.000,175,11078222,-795,0,1719130355,12661.602240479995,180.52321404000395,54408.60340704 2024-06-23,08:12:37.000,175,11078240,-795,0,1719130356,12661.65613096,180.5161649100046,54408.63135552001 2024-06-23,08:12:38.000,175,11078249,-795,0,1719130357,12661.62918571999,180.5655088200001,54408.72917520001 2024-06-23,08:12:39.000,175,11078243,-795,0,1719130358,12661.67633989,180.5514105600014,54408.77808504001 2024-06-23,08:12:40.000,175,11078259,-795,0,1719130359,12661.68981250999,180.60075447000418,54408.75712368001 2024-06-23,08:12:41.000,175,11078209,-795,0,1719130360,12661.723494059996,180.59370534000482,54408.77808504001 2024-06-23,08:12:42.000,175,11078235,-795,0,1719130361,12661.784120849996,180.59370534000482,54408.833982000004 2024-06-23,08:12:43.000,175,11078271,-795,0,1719130362,12661.79759347,180.60075447000418,54408.84096912 2024-06-23,08:12:44.000,175,11078242,-795,0,1719130363,12661.770648229991,180.60780360000354,54408.81302064 2024-06-23,08:12:45.000,175,11078219,-795,0,1719130364,12661.804329779996,180.60075447000418,54408.74314944 2024-06-23,08:12:46.000,175,11078221,-795,0,1719130365,12661.858220260001,180.5655088200001,54408.75013656 2024-06-23,08:12:47.000,175,11078239,-795,0,1719130366,12661.905374429996,180.60780360000354,54408.84795624001 2024-06-23,08:12:48.000,175,11078241,-795,0,1719130367,12661.939055980001,180.59370534000482,54408.973724400006 2024-06-23,08:12:49.000,175,11078281,-795,0,1719130368,12661.986210149997,180.5302631700033,54409.05058272 2024-06-23,08:12:50.000,175,11078245,-795,0,1719130369,12662.019891700002,180.60075447000418,54409.04359560001 2024-06-23,08:12:51.000,175,11078186,-795,0,1719130370,12662.033364319992,180.59370534000482,54408.96673728001 2024-06-23,08:12:52.000,175,11078245,-795,0,1719130371,12662.060309560002,180.48796838999988,54409.08551832 2024-06-23,08:12:53.000,175,11078222,-795,0,1719130372,12662.006419079997,180.57255794999946,54408.94577592001 2024-06-23,08:12:54.000,175,11078263,-795,0,1719130373,12662.100727420002,180.52321404000395,54408.98071152 2024-06-23,08:12:55.000,175,11078279,-795,0,1719130374,12662.093991109992,180.53731230000267,54409.001672880004 2024-06-23,08:12:56.000,175,11078247,-795,0,1719130375,12662.114200039992,180.53731230000267,54409.09949256 2024-06-23,08:12:57.000,175,11078210,-795,0,1719130376,12662.235453619993,180.53731230000267,54409.239234960005 2024-06-23,08:12:58.000,175,11078241,-795,0,1719130377,12662.201772070002,180.53731230000267,54409.23224784001 2024-06-23,08:12:59.000,175,11078280,-795,0,1719130378,12662.221981000002,180.5302631700033,54409.2532092 2024-06-23,08:13:00.000,175,11078241,-795,0,1719130379,12662.188299449997,180.5302631700033,54409.22526072 2024-06-23,08:13:01.000,175,11078256,-795,0,1719130380,12662.228717309998,180.57960707999882,54409.17635088 2024-06-23,08:13:02.000,175,11078233,-795,0,1719130381,12662.255662549993,180.54436143000203,54409.406925840005 2024-06-23,08:13:03.000,175,11078247,-795,0,1719130382,12662.269135169998,180.52321404000395,54409.37199024 2024-06-23,08:13:04.000,175,11078227,-795,0,1719130383,12662.262398860003,180.5161649100046,54409.37199024 2024-06-23,08:13:05.000,175,11078227,-795,0,1719130384,12662.329761959998,180.5161649100046,54409.38596448 2024-06-23,08:13:06.000,175,11078214,-755,0,1719130385,12662.363443509988,180.5302631700033,54409.476797040006 2024-06-23,08:13:07.000,175,11078278,-795,0,1719130386,12662.410597679998,180.53731230000267,54409.504745520004 2024-06-23,08:13:08.000,175,11078243,-795,0,1719130387,12662.410597679998,180.5514105600014,54409.42788720001 2024-06-23,08:13:09.000,175,11078249,-795,0,1719130388,12662.316289339993,180.54436143000203,54409.51173264 2024-06-23,08:13:10.000,175,11078267,-795,0,1719130389,12662.343234579988,180.49501751999924,54409.36500312 2024-06-23,08:13:11.000,175,11078227,-795,0,1719130390,12662.302816719988,180.50911577999796,54409.48378416 2024-06-23,08:13:12.000,175,11078252,-795,0,1719130391,12662.437542919994,180.52321404000395,54409.644487920006 2024-06-23,08:13:13.000,175,11078227,-795,0,1719130392,12662.444279229989,180.52321404000395,54409.59557808001 2024-06-23,08:13:14.000,175,11078236,-795,0,1719130393,12662.471224469999,180.5302631700033,54409.66544928001 2024-06-23,08:13:15.000,175,11078217,-795,0,1719130394,12662.424070299989,180.55845969000075,54409.574616720005 2024-06-23,08:13:16.000,175,11078222,-795,0,1719130395,12662.484697089989,180.5302631700033,54409.63051368 2024-06-23,08:13:17.000,175,11078274,-795,0,1719130396,12662.444279229989,180.5161649100046,54409.574616720005 2024-06-23,08:13:18.000,175,11078252,-795,0,1719130397,12662.484697089989,180.52321404000395,54409.68641064001 2024-06-23,08:13:19.000,175,11078214,-795,0,1719130398,12662.457751849994,180.5514105600014,54409.70038488 2024-06-23,08:13:20.000,175,11078250,-795,0,1719130399,12662.491433399999,180.55845969000075,54409.6025652 2024-06-23,08:13:21.000,175,11078204,-795,0,1719130400,12662.451015539998,180.55845969000075,54409.623526560004 2024-06-23,08:13:22.000,175,11078240,-795,0,1719130401,12662.457751849994,180.52321404000395,54409.76326896001 2024-06-23,08:13:23.000,175,11078215,-795,0,1719130402,12662.484697089989,180.5302631700033,54409.71435912001 2024-06-23,08:13:24.000,175,11078235,-795,0,1719130403,12662.430806609998,180.52321404000395,54409.693397760006 2024-06-23,08:13:25.000,175,11078247,-795,0,1719130404,12662.403861369989,180.5514105600014,54409.58859096 2024-06-23,08:13:26.000,175,11078261,-795,0,1719130405,12662.363443509988,180.5655088200001,54409.693397760006 2024-06-23,08:13:27.000,175,11078254,-795,0,1719130406,12662.376916129993,180.5514105600014,54409.74929472 2024-06-23,08:13:28.000,175,11078260,-795,0,1719130407,12662.329761959998,180.5655088200001,54409.77025608 2024-06-23,08:13:29.000,175,11078250,-795,0,1719130408,12662.336498269993,180.57255794999946,54409.742307600005 2024-06-23,08:13:30.000,175,11078232,-795,0,1719130409,12662.289344099998,180.5302631700033,54409.79820456 2024-06-23,08:13:31.000,175,11078196,-795,0,1719130410,12662.181563140002,180.5020666499986,54409.58160384 2024-06-23,08:13:32.000,175,11078211,-795,0,1719130411,12662.215244689993,180.49501751999924,54409.78423032001 2024-06-23,08:13:33.000,175,11078253,-795,0,1719130412,12662.228717309998,180.48796838999988,54409.95192120001 2024-06-23,08:13:34.000,175,11078263,-795,0,1719130413,12662.208508379998,180.48796838999988,54409.9169856 2024-06-23,08:13:35.000,175,11078269,-795,0,1719130414,12662.073782179992,180.44567361000372,54409.812178800006 2024-06-23,08:13:36.000,175,11078253,-795,0,1719130415,12662.093991109992,180.44567361000372,54409.861088640006 2024-06-23,08:13:37.000,175,11078263,-795,0,1719130416,12662.127672659997,180.43862448000436,54409.861088640006 2024-06-23,08:13:38.000,175,11078270,-795,0,1719130417,12662.134408969992,180.43157534999773,54409.88903712 2024-06-23,08:13:39.000,175,11078210,-795,0,1719130418,12662.067045869997,180.47387013000116,54409.909998480005 2024-06-23,08:13:40.000,175,11078241,-795,0,1719130419,12661.992946459992,180.45272274000308,54409.840127280004 2024-06-23,08:13:41.000,175,11078202,-795,0,1719130420,12661.972737529992,180.4668210000018,54409.861088640006 2024-06-23,08:13:42.000,175,11078269,-795,0,1719130421,12661.986210149997,180.417477089999,54409.958908320004 2024-06-23,08:13:43.000,175,11078269,-795,0,1719130422,12661.959264910001,180.43862448000436,54409.96589544 2024-06-23,08:13:44.000,175,11078259,-795,0,1719130423,12661.912110739991,180.45272274000308,54409.85410152001 2024-06-23,08:13:45.000,175,11078236,-795,0,1719130424,12661.925583359996,180.42452621999837,54409.88903712 2024-06-23,08:13:46.000,175,11078291,-795,0,1719130425,12661.871692879991,180.4033788300003,54409.92397272 2024-06-23,08:13:47.000,175,11078235,-795,0,1719130426,12661.851483949991,180.38928057000157,54409.840127280004 2024-06-23,08:13:48.000,175,11078299,-795,0,1719130427,12661.804329779996,180.417477089999,54409.81916592 2024-06-23,08:13:49.000,175,11078247,-795,0,1719130428,12661.743702989996,180.38928057000157,54409.85410152001 2024-06-23,08:13:50.000,175,11078240,-795,0,1719130429,12661.71675775,180.39632970000093,54409.63750080001 2024-06-23,08:13:51.000,175,11078231,-795,0,1719130430,12661.71002143999,180.38928057000157,54409.644487920006 2024-06-23,08:13:52.000,175,11078249,-795,0,1719130431,12661.73023036999,180.3681331800035,54409.78423032001 2024-06-23,08:13:53.000,175,11078236,-795,0,1719130432,12661.723494059996,180.35403492000478,54409.742307600005 2024-06-23,08:13:54.000,175,11078213,-795,0,1719130433,12661.64939464999,180.38928057000157,54409.525706880006 2024-06-23,08:13:55.000,175,11078221,-795,0,1719130434,12661.59550417,180.4033788300003,54409.525706880006 2024-06-23,08:13:56.000,175,11078212,-795,0,1719130435,12661.622449409995,180.33993665999878,54409.63750080001 2024-06-23,08:13:57.000,175,11078246,-795,0,1719130436,12661.63592203,180.35403492000478,54409.623526560004 2024-06-23,08:13:58.000,175,11078254,-795,0,1719130437,12661.60897678999,180.32583840000007,54409.65846216 2024-06-23,08:13:59.000,175,11078225,-795,0,1719130438,12661.57529524,180.34698578999814,54409.66544928001 2024-06-23,08:14:00.000,175,11078265,-795,0,1719130439,12661.55508631,180.32583840000007,54409.63750080001 2024-06-23,08:14:01.000,175,11078255,-795,0,1719130440,12661.54834999999,180.35403492000478,54409.6025652 2024-06-23,08:14:02.000,175,11078235,-795,0,1719130441,12661.57529524,180.34698578999814,54409.644487920006 2024-06-23,08:14:03.000,175,11078255,-795,0,1719130442,12661.51466845,180.3187892700007,54409.58160384 2024-06-23,08:14:04.000,175,11078260,-795,0,1719130443,12661.52814106999,180.29764188000263,54409.525706880006 2024-06-23,08:14:05.000,175,11078240,-795,0,1719130444,12661.45404166,180.31174014000135,54409.476797040006 2024-06-23,08:14:06.000,175,11078209,-795,0,1719130445,12661.47425059,180.29764188000263,54409.42090008 2024-06-23,08:14:07.000,175,11078253,-795,0,1719130446,12661.521404759995,180.32583840000007,54409.56762960001 2024-06-23,08:14:08.000,175,11078162,-795,0,1719130447,12661.52814106999,180.2553470999992,54409.65846216 2024-06-23,08:14:09.000,175,11078233,-795,0,1719130448,12661.50793213999,180.26239622999856,54409.58160384 2024-06-23,08:14:10.000,175,11078254,-795,0,1719130449,12661.480986899995,180.2553470999992,54409.525706880006 2024-06-23,08:14:11.000,175,11078184,-795,0,1719130450,12661.40688748999,180.2553470999992,54409.44186144 2024-06-23,08:14:12.000,175,11078180,-795,0,1719130451,12661.44730534999,180.19895406000433,54409.476797040006 2024-06-23,08:14:13.000,175,11078258,-795,0,1719130452,12661.45404166,180.2201014500024,54409.54666824001 2024-06-23,08:14:14.000,175,11078261,-795,0,1719130453,12661.460777969995,180.17780666999897,54409.574616720005 2024-06-23,08:14:15.000,175,11078246,-795,0,1719130454,12661.38667855999,180.19895406000433,54409.44884856001 2024-06-23,08:14:16.000,175,11078266,-795,0,1719130455,12661.43383273,180.16370841000025,54409.532694 2024-06-23,08:14:17.000,175,11078290,-795,0,1719130456,12661.460777969995,180.13551189000282,54409.61653944001 2024-06-23,08:14:18.000,175,11078208,-795,0,1719130457,12661.45404166,180.1707575399996,54409.58859096 2024-06-23,08:14:19.000,175,11078172,-795,0,1719130458,12661.4136238,180.14961015000154,54409.60955232 2024-06-23,08:14:20.000,175,11078252,-795,0,1719130459,12661.373205939999,180.1073153699981,54409.44884856001 2024-06-23,08:14:21.000,175,11078241,-795,0,1719130460,12661.305842839989,180.1214136300041,54409.476797040006 2024-06-23,08:14:22.000,175,11078240,-795,0,1719130461,12661.359733319994,180.1073153699981,54409.39993872001 2024-06-23,08:14:23.000,175,11078246,-795,0,1719130462,12661.34626069999,180.12846276000346,54409.504745520004 2024-06-23,08:14:24.000,175,11078261,-755,0,1719130463,12661.36646962999,180.1073153699981,54409.58160384 2024-06-23,08:14:25.000,175,11078262,-795,0,1719130464,12661.36646962999,180.06502059000195,54409.49077128 2024-06-23,08:14:26.000,175,11078244,-795,0,1719130465,12661.4136238,180.06502059000195,54409.49077128 2024-06-23,08:14:27.000,175,11078273,-795,0,1719130466,12661.373205939999,180.06502059000195,54409.504745520004 2024-06-23,08:14:28.000,175,11078259,-795,0,1719130467,12661.400151179994,180.04387320000387,54409.42090008 2024-06-23,08:14:29.000,175,11078234,-795,0,1719130468,12661.292370219999,180.05092233000323,54409.239234960005 2024-06-23,08:14:30.000,175,11078266,-795,0,1719130469,12661.34626069999,180.04387320000387,54409.309106160006 2024-06-23,08:14:31.000,175,11078247,-795,0,1719130470,12661.34626069999,180.06502059000195,54409.42090008 2024-06-23,08:14:32.000,175,11078250,-795,0,1719130471,12661.38667855999,180.0368240700045,54409.42788720001 2024-06-23,08:14:33.000,175,11078216,-795,0,1719130472,12661.339524389994,180.0086275499998,54409.42788720001 2024-06-23,08:14:34.000,175,11078249,-795,0,1719130473,12661.38667855999,180.01567667999916,54409.35102888001 2024-06-23,08:14:35.000,175,11078221,-795,0,1719130474,12661.305842839989,179.973381900003,54409.31609328 2024-06-23,08:14:36.000,175,11078190,-795,0,1719130475,12661.42709641999,179.93813624999893,54409.35102888001 2024-06-23,08:14:37.000,175,11078246,-795,0,1719130476,12661.420360109994,179.93813624999893,54409.41391296 2024-06-23,08:14:38.000,175,11078222,-795,0,1719130477,12661.4136238,179.95223450999765,54409.34404176 2024-06-23,08:14:39.000,175,11078253,-795,0,1719130478,12661.400151179994,179.9592836400043,54409.337054640004 2024-06-23,08:14:40.000,175,11078235,-755,0,1719130479,12661.39341487,179.9592836400043,54409.26718344 2024-06-23,08:14:41.000,175,11078240,-795,0,1719130480,12661.420360109994,179.95223450999765,54409.3230804 2024-06-23,08:14:42.000,175,11078233,-795,0,1719130481,12661.541613689995,179.9451853799983,54409.37897736001 2024-06-23,08:14:43.000,175,11078233,-795,0,1719130482,12661.480986899995,179.93108711999957,54409.33006752001 2024-06-23,08:14:44.000,175,11078277,-795,0,1719130483,12661.48772320999,179.92403799000022,54409.24622208 2024-06-23,08:14:45.000,175,11078280,-795,0,1719130484,12661.48772320999,179.93108711999957,54409.31609328 2024-06-23,08:14:46.000,175,11078223,-795,0,1719130485,12661.46751427999,179.90289060000214,54409.29513192 2024-06-23,08:14:47.000,175,11078215,-795,0,1719130486,12661.39341487,179.93108711999957,54409.31609328 2024-06-23,08:14:48.000,175,11078221,-795,0,1719130487,12661.47425059,179.91698886000086,54409.288144800004 2024-06-23,08:14:49.000,175,11078267,-795,0,1719130488,12661.48772320999,179.9099397300015,54409.44186144 2024-06-23,08:14:50.000,175,11078269,-795,0,1719130489,12661.49445952,179.91698886000086,54409.44884856001 2024-06-23,08:14:51.000,175,11078242,-795,0,1719130490,12661.359733319994,179.89584147000278,54409.18333800001 2024-06-23,08:14:52.000,175,11078226,-795,0,1719130491,12661.420360109994,179.9099397300015,54409.37897736001 2024-06-23,08:14:53.000,175,11078246,-795,0,1719130492,12661.460777969995,179.88879234000342,54409.38596448 2024-06-23,08:14:54.000,175,11078250,-795,0,1719130493,12661.49445952,179.90289060000214,54409.37897736001 2024-06-23,08:14:55.000,175,11078227,-795,0,1719130494,12661.359733319994,179.89584147000278,54409.29513192 2024-06-23,08:14:56.000,175,11078220,-795,0,1719130495,12661.379942249994,179.93108711999957,54409.29513192 2024-06-23,08:14:57.000,175,11078253,-795,0,1719130496,12661.45404166,179.85354668999935,54409.46980992001 2024-06-23,08:14:58.000,175,11078245,-795,0,1719130497,12661.43383273,179.88174321000406,54409.46980992001 2024-06-23,08:14:59.000,175,11078222,-795,0,1719130498,12661.420360109994,179.86764494999807,54409.455835680004 2024-06-23,08:15:00.000,175,11078234,-795,0,1719130499,12661.359733319994,179.91698886000086,54409.3929516 2024-06-23,08:15:01.000,175,11078222,-795,0,1719130500,12661.352997009999,179.90289060000214,54409.36500312 2024-06-23,08:15:02.000,175,11078232,-795,0,1719130501,12661.34626069999,179.9099397300015,54409.37897736001 2024-06-23,08:15:03.000,175,11078261,-795,0,1719130502,12661.225007119989,179.88174321000406,54409.22526072 2024-06-23,08:15:04.000,175,11078223,-795,0,1719130503,12661.312579149999,179.91698886000086,54409.455835680004 2024-06-23,08:15:05.000,175,11078223,-795,0,1719130504,12661.299106529994,179.88879234000342,54409.56762960001 2024-06-23,08:15:06.000,175,11078258,-795,0,1719130505,12661.312579149999,179.95223450999765,54409.525706880006 2024-06-23,08:15:07.000,175,11078199,-795,0,1719130506,12661.265424979989,179.92403799000022,54409.476797040006 2024-06-23,08:15:08.000,175,11078231,-795,0,1719130507,12661.251952359999,179.9592836400043,54409.49077128 2024-06-23,08:15:09.000,175,11078231,-795,0,1719130508,12661.238479739994,179.93813624999893,54409.55365536 2024-06-23,08:15:10.000,175,11078230,-795,0,1719130509,12661.184589259989,179.95223450999765,54409.43487432 2024-06-23,08:15:11.000,175,11078259,-795,0,1719130510,12661.150907709998,179.95223450999765,54409.48378416 2024-06-23,08:15:12.000,175,11078252,-795,0,1719130511,12661.218270809994,179.92403799000022,54409.59557808001 2024-06-23,08:15:13.000,175,11078245,-795,0,1719130512,12661.144171399988,179.90289060000214,54409.61653944001 2024-06-23,08:15:14.000,175,11078203,-795,0,1719130513,12661.204798189989,179.95223450999765,54409.55365536 2024-06-23,08:15:15.000,175,11078233,-795,0,1719130514,12661.110489849998,179.89584147000278,54409.43487432 2024-06-23,08:15:16.000,175,11078209,-795,0,1719130515,12661.117226159993,179.96633277000365,54409.51871976001 2024-06-23,08:15:17.000,175,11078269,-795,0,1719130516,12661.103753539988,179.92403799000022,54409.4628228 2024-06-23,08:15:18.000,175,11078276,-795,0,1719130517,12661.117226159993,179.9592836400043,54409.53968112 2024-06-23,08:15:19.000,175,11078236,-795,0,1719130518,12661.103753539988,179.89584147000278,54409.476797040006 2024-06-23,08:15:20.000,175,11078219,-795,0,1719130519,12661.110489849998,179.93813624999893,54409.49775840001 2024-06-23,08:15:21.000,175,11078246,-795,0,1719130520,12661.137435089993,179.91698886000086,54409.56762960001 2024-06-23,08:15:22.000,175,11078188,-795,0,1719130521,12661.056599369993,179.91698886000086,54409.53968112 2024-06-23,08:15:23.000,175,11078244,-795,0,1719130522,12661.110489849998,179.88174321000406,54409.55365536 2024-06-23,08:15:24.000,175,11078234,-795,0,1719130523,12661.110489849998,179.88879234000342,54409.532694 2024-06-23,08:15:25.000,175,11078321,-795,0,1719130524,12661.117226159993,179.83944843000063,54409.59557808001 2024-06-23,08:15:26.000,175,11078236,-795,0,1719130525,12661.130698779998,179.8746940800047,54409.455835680004 2024-06-23,08:15:27.000,175,11078236,-795,0,1719130526,12661.103753539988,179.83239930000127,54409.49077128 2024-06-23,08:15:28.000,175,11078251,-795,0,1719130527,12661.117226159993,179.86764494999807,54409.55365536 2024-06-23,08:15:29.000,175,11078215,-795,0,1719130528,12661.090280919998,179.83239930000127,54409.574616720005 2024-06-23,08:15:30.000,175,11078258,-795,0,1719130529,12661.110489849998,179.83944843000063,54409.58859096 2024-06-23,08:15:31.000,175,11078217,-795,0,1719130530,12661.029654129998,179.8253501700019,54409.56762960001 2024-06-23,08:15:32.000,175,11078276,-795,0,1719130531,12661.063335680003,179.81830104000255,54409.525706880006 2024-06-23,08:15:33.000,175,11078284,-795,0,1719130532,12661.070071989998,179.80420278000383,54409.51871976001 2024-06-23,08:15:34.000,175,11078271,-795,0,1719130533,12661.043126750003,179.79715365000447,54409.532694 2024-06-23,08:15:35.000,175,11078252,-795,0,1719130534,12661.002708890002,179.73371148000297,54409.406925840005 2024-06-23,08:15:36.000,175,11078242,-795,0,1719130535,12661.022917820002,179.7619080000004,54409.46980992001 2024-06-23,08:15:37.000,175,11078254,-795,0,1719130536,12661.029654129998,179.7266623500036,54409.51173264 2024-06-23,08:15:38.000,175,11078223,-795,0,1719130537,12661.076808299993,179.71961322000425,54409.56064248 2024-06-23,08:15:39.000,175,11078260,-795,0,1719130538,12661.090280919998,179.65617105000274,54409.6025652 2024-06-23,08:15:40.000,175,11078236,-795,0,1719130539,12661.009445199998,179.68436757000018,54409.44186144 2024-06-23,08:15:41.000,175,11078196,-795,0,1719130540,12661.056599369993,179.70551495999825,54409.51173264 2024-06-23,08:15:42.000,175,11078253,-795,0,1719130541,12661.063335680003,179.67026931000146,54409.56064248 2024-06-23,08:15:43.000,175,11078254,-795,0,1719130542,12661.056599369993,179.65617105000274,54409.53968112 2024-06-23,08:15:44.000,175,11078276,-795,0,1719130543,12661.009445199998,179.62092539999867,54409.37199024 2024-06-23,08:15:45.000,175,11078279,-795,0,1719130544,12661.016181509993,179.59272888000123,54409.455835680004 2024-06-23,08:15:46.000,175,11078253,-795,0,1719130545,12661.022917820002,179.53633583999908,54409.49077128 2024-06-23,08:15:47.000,175,11078290,-795,0,1719130546,12661.029654129998,179.5010901900023,54409.41391296 2024-06-23,08:15:48.000,175,11078247,-795,0,1719130547,12660.955554719993,179.50813932000165,54409.39993872001 2024-06-23,08:15:49.000,175,11078234,-795,0,1719130548,12660.975763649993,179.49404106000293,54409.39993872001 2024-06-23,08:15:50.000,175,11078259,-795,0,1719130549,12660.881455310002,179.47289367000485,54409.16237664001 2024-06-23,08:15:51.000,175,11078253,-795,0,1719130550,12660.901664240002,179.44469715000014,54409.190325120006 2024-06-23,08:15:52.000,175,11078273,-795,0,1719130551,12660.921873170002,179.4165006300027,54409.26718344 2024-06-23,08:15:53.000,175,11078216,-795,0,1719130552,12660.948818409997,179.39535324000462,54409.31609328 2024-06-23,08:15:54.000,175,11078235,-795,0,1719130553,12660.915136859992,179.3671567199999,54409.26718344 2024-06-23,08:15:55.000,175,11078211,-795,0,1719130554,12660.921873170002,179.3037145499984,54409.24622208 2024-06-23,08:15:56.000,175,11078261,-795,0,1719130555,12660.834301139992,179.31076367999776,54409.13442816001 2024-06-23,08:15:57.000,175,11078209,-795,0,1719130556,12660.787146969997,179.2543706400029,54408.91782744 2024-06-23,08:15:58.000,175,11078247,-795,0,1719130557,12660.807355899997,179.24732151000353,54409.12744104 2024-06-23,08:15:59.000,175,11078239,-795,0,1719130558,12660.800619590002,179.24027238000417,54409.141415280006 2024-06-23,08:16:00.000,175,11078231,-795,0,1719130559,12660.766938039997,179.24027238000417,54409.09949256 2024-06-23,08:16:01.000,175,11078279,-795,0,1719130560,12660.753465419992,179.18387934000202,54409.141415280006 2024-06-23,08:16:02.000,175,11078250,-795,0,1719130561,12660.746729109997,179.2050267300001,54409.19731224 2024-06-23,08:16:03.000,175,11078181,-795,0,1719130562,12660.773674349992,179.2332232500048,54409.169363760004 2024-06-23,08:16:04.000,175,11078235,-795,0,1719130563,12660.753465419992,179.21207585999946,54409.11346680001 2024-06-23,08:16:05.000,175,11078261,-795,0,1719130564,12660.672629699991,179.19797760000074,54408.973724400006 2024-06-23,08:16:06.000,175,11078260,-795,0,1719130565,12660.625475529996,179.22617411999818,54408.952763040004 2024-06-23,08:16:07.000,175,11078214,-795,0,1719130566,12660.672629699991,179.1697810800033,54409.0785312 2024-06-23,08:16:08.000,175,11078231,-795,0,1719130567,12660.679366010001,179.2050267300001,54409.09250544001 2024-06-23,08:16:09.000,175,11078261,-795,0,1719130568,12660.679366010001,179.1697810800033,54409.11346680001 2024-06-23,08:16:10.000,175,11078244,-795,0,1719130569,12660.659157080001,179.17683021000266,54409.071544080005 2024-06-23,08:16:11.000,175,11078228,-795,0,1719130570,12660.625475529996,179.14863368999795,54408.99468576001 2024-06-23,08:16:12.000,175,11078261,-795,0,1719130571,12660.652420769991,179.13453542999923,54409.022634240006 2024-06-23,08:16:13.000,175,11078254,-795,0,1719130572,12660.564848739996,179.1415845599986,54409.04359560001 2024-06-23,08:16:14.000,175,11078251,-795,0,1719130573,12660.53116718999,179.1204371700005,54408.99468576001 2024-06-23,08:16:15.000,175,11078219,-795,0,1719130574,12660.55137611999,179.1415845599986,54408.8689176 2024-06-23,08:16:16.000,175,11078219,-795,0,1719130575,12660.585057669996,179.09928978000244,54408.93180168 2024-06-23,08:16:17.000,175,11078273,-795,0,1719130576,12660.612002909991,179.056994999999,54409.01564712001 2024-06-23,08:16:18.000,175,11078278,-795,0,1719130577,12660.605266599996,179.0428967400003,54409.120453920004 2024-06-23,08:16:19.000,175,11078247,-795,0,1719130578,12660.524430879996,179.01470022000285,54409.11346680001 2024-06-23,08:16:20.000,175,11078288,-795,0,1719130579,12660.47054039999,178.98650369999814,54408.93180168 2024-06-23,08:16:21.000,175,11078241,-795,0,1719130580,12660.45033146999,178.98650369999814,54408.98071152 2024-06-23,08:16:22.000,175,11078266,-795,0,1719130581,12660.484013019995,178.97945456999878,54409.01564712001 2024-06-23,08:16:23.000,175,11078267,-795,0,1719130582,12660.45706778,178.95125805000134,54408.98769864 2024-06-23,08:16:24.000,175,11078247,-795,0,1719130583,12660.39644099,178.9089632699979,54409.001672880004 2024-06-23,08:16:25.000,175,11078274,-795,0,1719130584,12660.34928681999,178.9089632699979,54408.99468576001 2024-06-23,08:16:26.000,175,11078213,-795,0,1719130585,12660.34928681999,178.9089632699979,54408.92481456001 2024-06-23,08:16:27.000,175,11078210,-795,0,1719130586,12660.38970467999,178.84552110000368,54409.05058272 2024-06-23,08:16:28.000,175,11078243,-795,0,1719130587,12660.32907788999,178.88076675000048,54408.98071152 2024-06-23,08:16:29.000,175,11078251,-795,0,1719130588,12660.28866002999,178.84552110000368,54409.00866 2024-06-23,08:16:30.000,175,11078215,-795,0,1719130589,12660.241505859995,178.85257023000304,54408.84096912 2024-06-23,08:16:31.000,175,11078285,-795,0,1719130590,12660.201087999994,178.8596193600024,54408.806033520006 2024-06-23,08:16:32.000,175,11078244,-795,0,1719130591,12660.281923719995,178.83847197000432,54408.89686608001 2024-06-23,08:16:33.000,175,11078256,-795,0,1719130592,12660.221296929994,178.7961771900009,54408.833982000004 2024-06-23,08:16:34.000,175,11078267,-795,0,1719130593,12660.281923719995,178.83847197000432,54408.952763040004 2024-06-23,08:16:35.000,175,11078190,-795,0,1719130594,12660.20782430999,178.7961771900009,54408.95975016 2024-06-23,08:16:36.000,175,11078258,-795,0,1719130595,12660.16740644999,178.83847197000432,54408.75712368001 2024-06-23,08:16:37.000,175,11078208,-795,0,1719130596,12660.180879069994,178.83847197000432,54408.82699488001 2024-06-23,08:16:38.000,175,11078225,-795,0,1719130597,12660.19435169,178.81732457999897,54408.91084032 2024-06-23,08:16:39.000,175,11078225,-795,0,1719130598,12660.140461209994,178.8102754499996,54408.9387888 2024-06-23,08:16:40.000,175,11078242,-795,0,1719130599,12660.140461209994,178.7961771900009,54408.8689176 2024-06-23,08:16:41.000,175,11078215,-795,0,1719130600,12660.133724899999,178.7961771900009,54408.854943360006 2024-06-23,08:16:42.000,175,11078236,-795,0,1719130601,12660.133724899999,178.85257023000304,54408.95975016 2024-06-23,08:16:43.000,175,11078222,-795,0,1719130602,12660.140461209994,178.83142283999769,54409.001672880004 2024-06-23,08:16:44.000,175,11078240,-795,0,1719130603,12660.079834419994,178.80322632000025,54409.022634240006 2024-06-23,08:16:45.000,175,11078223,-795,0,1719130604,12660.012471319998,178.78207893000217,54408.86193048 2024-06-23,08:16:46.000,175,11078258,-795,0,1719130605,12659.985526079989,178.7750298000028,54408.903853200005 2024-06-23,08:16:47.000,175,11078245,-795,0,1719130606,12660.052889179999,178.7609315400041,54409.01564712001 2024-06-23,08:16:48.000,175,11078262,-795,0,1719130607,12660.059625489994,178.7961771900009,54408.94577592001 2024-06-23,08:16:49.000,175,11078247,-795,0,1719130608,12660.059625489994,178.7750298000028,54409.00866 2024-06-23,08:16:50.000,175,11078266,-795,0,1719130609,12660.005735009989,178.75388241000473,54409.001672880004 2024-06-23,08:16:51.000,175,11078221,-795,0,1719130610,12659.904690359988,178.7468332799981,54408.7641108 2024-06-23,08:16:52.000,175,11078247,-795,0,1719130611,12659.904690359988,178.73273501999938,54408.79904640001 2024-06-23,08:16:53.000,175,11078247,-795,0,1719130612,12659.945108219988,178.7609315400041,54408.88289184 2024-06-23,08:16:54.000,175,11078259,-795,0,1719130613,12659.931635599998,178.78207893000217,54408.77109792 2024-06-23,08:16:55.000,175,11078267,-795,0,1719130614,12659.972053459998,178.78207893000217,54408.88289184 2024-06-23,08:16:56.000,175,11078281,-795,0,1719130615,12659.965317149989,178.75388241000473,54408.93180168 2024-06-23,08:16:57.000,175,11078260,-795,0,1719130616,12659.985526079989,178.76798067000345,54408.87590472001 2024-06-23,08:16:58.000,175,11078252,-795,0,1719130617,12659.931635599998,178.7750298000028,54408.88987896 2024-06-23,08:16:59.000,175,11078190,-795,0,1719130618,12660.025943939989,178.7609315400041,54408.973724400006 2024-06-23,08:17:00.000,175,11078271,-795,0,1719130619,12659.978789769993,178.75388241000473,54408.84096912 2024-06-23,08:17:01.000,175,11078221,-795,0,1719130620,12659.951844529998,178.72568589000002,54408.88987896 2024-06-23,08:17:02.000,175,11078235,-795,0,1719130621,12659.992262389998,178.7961771900009,54408.98071152 2024-06-23,08:17:03.000,175,11078235,-795,0,1719130622,12659.998998699994,178.8102754499996,54409.022634240006 2024-06-23,08:17:04.000,175,11078251,-795,0,1719130623,12659.978789769993,178.7609315400041,54408.89686608001 2024-06-23,08:17:05.000,175,11078263,-795,0,1719130624,12660.032680249999,178.7609315400041,54408.91084032 2024-06-23,08:17:06.000,175,11078276,-795,0,1719130625,12660.032680249999,178.78207893000217,54408.99468576001 2024-06-23,08:17:07.000,175,11078222,-795,0,1719130626,12660.046152869989,178.78207893000217,54408.98769864 2024-06-23,08:17:08.000,175,11078280,-795,0,1719130627,12660.059625489994,178.76798067000345,54408.973724400006 2024-06-23,08:17:09.000,175,11078231,-795,0,1719130628,12660.039416559994,178.7609315400041,54408.96673728001 2024-06-23,08:17:10.000,175,11078281,-795,0,1719130629,12660.052889179999,178.7468332799981,54408.84096912 2024-06-23,08:17:11.000,175,11078239,-795,0,1719130630,12660.032680249999,178.7609315400041,54408.79205928 2024-06-23,08:17:12.000,175,11078280,-795,0,1719130631,12660.10677965999,178.73273501999938,54408.91782744 2024-06-23,08:17:13.000,175,11078256,-795,0,1719130632,12660.14719751999,178.78207893000217,54408.91084032 2024-06-23,08:17:14.000,175,11078249,-795,0,1719130633,12660.18761537999,178.7609315400041,54408.91782744 2024-06-23,08:17:15.000,175,11078226,-795,0,1719130634,12660.133724899999,178.7468332799981,54408.91782744 2024-06-23,08:17:16.000,175,11078239,-795,0,1719130635,12660.180879069994,178.70453850000195,54408.88987896 2024-06-23,08:17:17.000,175,11078219,-795,0,1719130636,12660.20782430999,178.73273501999938,54408.93180168 2024-06-23,08:17:18.000,175,11078285,-795,0,1719130637,12660.23476955,178.71863676000066,54408.89686608001 2024-06-23,08:17:19.000,175,11078237,-795,0,1719130638,12660.22803323999,178.69044024000323,54408.91782744 2024-06-23,08:17:20.000,175,11078245,-795,0,1719130639,12660.24824216999,178.63404720000108,54408.806033520006 2024-06-23,08:17:21.000,175,11078280,-795,0,1719130640,12660.241505859995,178.63404720000108,54408.81302064 2024-06-23,08:17:22.000,175,11078220,-795,0,1719130641,12660.302132649995,178.59880155000428,54408.833982000004 2024-06-23,08:17:23.000,175,11078186,-795,0,1719130642,12660.281923719995,178.60585068000364,54408.9387888 2024-06-23,08:17:24.000,175,11078275,-795,0,1719130643,12660.32907788999,178.612899810003,54408.88289184 2024-06-23,08:17:25.000,175,11078241,-795,0,1719130644,12660.24824216999,178.59880155000428,54408.77109792 2024-06-23,08:17:26.000,175,11078238,-795,0,1719130645,12660.31560527,178.61994894000236,54408.75013656 2024-06-23,08:17:27.000,175,11078233,-795,0,1719130646,12660.34928681999,178.59880155000428,54408.736162320005 2024-06-23,08:17:28.000,175,11078206,-795,0,1719130647,12660.45033146999,178.55650677000085,54408.86193048 2024-06-23,08:17:29.000,175,11078290,-795,0,1719130648,12660.45706778,178.53535938000277,54408.88987896 2024-06-23,08:17:30.000,175,11078265,-795,0,1719130649,12660.47727671,178.54240851000213,54408.88987896 2024-06-23,08:17:31.000,175,11078242,-795,0,1719130650,12660.39644099,178.50716285999806,54408.67327824 2024-06-23,08:17:32.000,175,11078254,-795,0,1719130651,12660.47727671,178.4648680800019,54408.77109792 2024-06-23,08:17:33.000,175,11078255,-795,0,1719130652,12660.55137611999,178.38732765000168,54408.79205928 2024-06-23,08:17:34.000,175,11078239,-795,0,1719130653,12660.605266599996,178.37322939000296,54408.77808504001 2024-06-23,08:17:35.000,175,11078250,-795,0,1719130654,12660.564848739996,178.34503286999825,54408.74314944 2024-06-23,08:17:36.000,175,11078239,-795,0,1719130655,12660.605266599996,178.30978722000145,54408.75712368001 2024-06-23,08:17:37.000,175,11078262,-795,0,1719130656,12660.672629699991,178.26749243999802,54408.833982000004 2024-06-23,08:17:38.000,175,11078245,-795,0,1719130657,12660.719783870001,178.24634504999995,54408.88289184 2024-06-23,08:17:39.000,175,11078153,-795,0,1719130658,12660.733256489992,178.23224679000123,54408.88987896 2024-06-23,08:17:40.000,175,11078265,-795,0,1719130659,12660.746729109997,178.2181485300025,54408.81302064 2024-06-23,08:17:41.000,175,11078200,-795,0,1719130660,12660.807355899997,178.19700114000443,54408.81302064 2024-06-23,08:17:42.000,175,11078290,-795,0,1719130661,12660.854510069992,178.154706360001,54408.903853200005 2024-06-23,08:17:43.000,175,11078220,-795,0,1719130662,12660.841037450002,178.1053624499982,54408.84795624001 2024-06-23,08:17:44.000,175,11078266,-795,0,1719130663,12660.854510069992,178.1194607100042,54408.806033520006 2024-06-23,08:17:45.000,175,11078254,-795,0,1719130664,12660.854510069992,178.06306767000206,54408.8689176 2024-06-23,08:17:46.000,175,11078265,-795,0,1719130665,12660.935345789992,178.0560185400027,54408.96673728001 2024-06-23,08:17:47.000,175,11078224,-795,0,1719130666,12660.948818409997,178.01372375999927,54408.89686608001 2024-06-23,08:17:48.000,175,11078276,-795,0,1719130667,12660.928609479997,178.02077288999863,54408.84096912 2024-06-23,08:17:49.000,175,11078258,-795,0,1719130668,12660.942082100002,177.95028158999776,54408.854943360006 2024-06-23,08:17:50.000,175,11078266,-795,0,1719130669,12660.962291030002,177.93618332999904,54408.736162320005 2024-06-23,08:17:51.000,175,11078244,-795,0,1719130670,12660.975763649993,177.95028158999776,54408.785072160004 2024-06-23,08:17:52.000,175,11078283,-795,0,1719130671,12660.969027339997,177.90093768000224,54408.8689176 2024-06-23,08:17:53.000,175,11078283,-795,0,1719130672,12660.935345789992,177.8586428999988,54408.71520096 2024-06-23,08:17:54.000,175,11078269,-795,0,1719130673,12660.982499960002,177.85159376999945,54408.806033520006 2024-06-23,08:17:55.000,175,11078199,-795,0,1719130674,12660.942082100002,177.8092989900033,54408.74314944 2024-06-23,08:17:56.000,175,11078203,-795,0,1719130675,12661.016181509993,177.8092989900033,54408.70821384001 2024-06-23,08:17:57.000,175,11078275,-795,0,1719130676,12661.002708890002,177.80224986000394,54408.806033520006 2024-06-23,08:17:58.000,175,11078243,-795,0,1719130677,12661.016181509993,177.73175856000307,54408.6942396 2024-06-23,08:17:59.000,175,11078259,-795,0,1719130678,12660.948818409997,177.65421813000285,54408.68026536001 2024-06-23,08:18:00.000,175,11078255,-795,0,1719130679,12660.989236269997,177.6612672600022,54408.687252480006 2024-06-23,08:18:01.000,175,11078260,-795,0,1719130680,12661.022917820002,177.61192334999942,54408.736162320005 2024-06-23,08:18:02.000,175,11078249,-795,0,1719130681,12661.056599369993,177.59077596000134,54408.7641108 2024-06-23,08:18:03.000,175,11078251,-795,0,1719130682,12661.029654129998,177.55553031000454,54408.77109792 2024-06-23,08:18:04.000,175,11078248,-795,0,1719130683,12660.995972579993,177.5343829199992,54408.70821384001 2024-06-23,08:18:05.000,175,11078261,-795,0,1719130684,12660.982499960002,177.48503901000367,54408.56148432001 2024-06-23,08:18:06.000,175,11078286,-795,0,1719130685,12660.982499960002,177.48503901000367,54408.638342640006 2024-06-23,08:18:07.000,175,11078240,-795,0,1719130686,12661.036390439993,177.47798988000432,54408.65930400001 2024-06-23,08:18:08.000,175,11078218,-795,0,1719130687,12661.022917820002,177.42159684000217,54408.6942396 2024-06-23,08:18:09.000,175,11078222,-795,0,1719130688,12660.962291030002,177.35815467000066,54408.67327824 2024-06-23,08:18:10.000,175,11078261,-795,0,1719130689,12660.915136859992,177.37225292999938,54408.666291120004 2024-06-23,08:18:11.000,175,11078242,-795,0,1719130690,12660.962291030002,177.3511055400013,54408.60340704 2024-06-23,08:18:12.000,175,11078248,-795,0,1719130691,12660.881455310002,177.33700728000258,54408.58244568 2024-06-23,08:18:13.000,175,11078245,-795,0,1719130692,12660.928609479997,177.2876633699998,54408.60340704 2024-06-23,08:18:14.000,175,11078271,-795,0,1719130693,12660.955554719993,177.27356511000107,54408.63135552001 2024-06-23,08:18:15.000,175,11078261,-795,0,1719130694,12660.995972579993,177.2876633699998,54408.638342640006 2024-06-23,08:18:16.000,175,11078255,-795,0,1719130695,12660.942082100002,177.2876633699998,54408.64532976 2024-06-23,08:18:17.000,175,11078247,-795,0,1719130696,12660.948818409997,177.1889755500015,54408.61039416001 2024-06-23,08:18:18.000,175,11078228,-795,0,1719130697,12660.975763649993,177.18192642000213,54408.68026536001 2024-06-23,08:18:19.000,175,11078249,-795,0,1719130698,12660.989236269997,177.16077903000405,54408.68026536001 2024-06-23,08:18:20.000,175,11078295,-795,0,1719130699,12660.888191619997,177.1678281600034,54408.638342640006 2024-06-23,08:18:21.000,175,11078213,-795,0,1719130700,12660.921873170002,177.1537299000047,54408.666291120004 2024-06-23,08:18:22.000,175,11078264,-795,0,1719130701,12660.989236269997,177.12553337999998,54408.71520096 2024-06-23,08:18:23.000,175,11078260,-795,0,1719130702,12660.962291030002,177.07618947000446,54408.687252480006 2024-06-23,08:18:24.000,175,11078267,-795,0,1719130703,12660.901664240002,177.07618947000446,54408.65930400001 2024-06-23,08:18:25.000,175,11078231,-795,0,1719130704,12660.908400549997,177.02684556000168,54408.61039416001 2024-06-23,08:18:26.000,175,11078242,-795,0,1719130705,12660.982499960002,177.0409438200004,54408.72917520001 2024-06-23,08:18:27.000,175,11078218,-795,0,1719130706,12660.962291030002,176.97750164999889,54408.806033520006 2024-06-23,08:18:28.000,175,11078219,-795,0,1719130707,12660.901664240002,177.0056981700036,54408.6243684 2024-06-23,08:18:29.000,175,11078306,-795,0,1719130708,12660.928609479997,176.98455077999824,54408.65930400001 2024-06-23,08:18:30.000,175,11078272,-795,0,1719130709,12660.881455310002,177.03389469000103,54408.54052296001 2024-06-23,08:18:31.000,175,11078231,-795,0,1719130710,12660.901664240002,177.03389469000103,54408.617381280004 2024-06-23,08:18:32.000,175,11078263,-795,0,1719130711,12660.962291030002,177.0056981700036,54408.687252480006 2024-06-23,08:18:33.000,175,11078220,-795,0,1719130712,12660.948818409997,177.01274730000296,54408.70122672 2024-06-23,08:18:34.000,175,11078251,-795,0,1719130713,12660.881455310002,176.99864904000424,54408.58244568 2024-06-23,08:18:35.000,175,11078244,-795,0,1719130714,12660.928609479997,177.01274730000296,54408.54751008 2024-06-23,08:18:36.000,175,11078203,-795,0,1719130715,12660.881455310002,177.04799294999975,54408.484626 2024-06-23,08:18:37.000,175,11078255,-795,0,1719130716,12660.908400549997,177.06914033999783,54408.617381280004 2024-06-23,08:18:38.000,175,11078212,-795,0,1719130717,12660.894927929992,177.09028773000318,54408.51257448001 2024-06-23,08:18:39.000,175,11078202,-795,0,1719130718,12660.901664240002,177.06914033999783,54408.67327824 2024-06-23,08:18:40.000,175,11078263,-795,0,1719130719,12660.908400549997,177.09733686000254,54408.64532976 2024-06-23,08:18:41.000,175,11078245,-795,0,1719130720,12660.921873170002,177.09028773000318,54408.70821384001 2024-06-23,08:18:42.000,175,11078259,-795,0,1719130721,12660.962291030002,177.09733686000254,54408.75013656 2024-06-23,08:18:43.000,175,11078197,-795,0,1719130722,12660.955554719993,177.09733686000254,54408.72917520001 2024-06-23,08:18:44.000,175,11078246,-795,0,1719130723,12661.016181509993,177.1043859900019,54408.72218808 2024-06-23,08:18:45.000,175,11078238,-795,0,1719130724,12660.962291030002,177.09028773000318,54408.6243684 2024-06-23,08:18:46.000,175,11078252,-795,0,1719130725,12661.036390439993,177.1396316399987,54408.67327824 2024-06-23,08:18:47.000,175,11078270,-795,0,1719130726,12661.049863059998,177.12553337999998,54408.77808504001 2024-06-23,08:18:48.000,175,11078301,-795,0,1719130727,12661.076808299993,177.12553337999998,54408.84096912 2024-06-23,08:18:49.000,175,11078246,-795,0,1719130728,12661.043126750003,177.09733686000254,54408.84096912 2024-06-23,08:18:50.000,175,11078273,-795,0,1719130729,12661.063335680003,177.17487729000277,54408.79205928 2024-06-23,08:18:51.000,175,11078205,-795,0,1719130730,12661.043126750003,177.14668076999806,54408.70122672 2024-06-23,08:18:52.000,175,11078183,-795,0,1719130731,12661.063335680003,177.12553337999998,54408.84795624001 2024-06-23,08:18:53.000,175,11078206,-795,0,1719130732,12661.117226159993,177.14668076999806,54408.84096912 2024-06-23,08:18:54.000,175,11078221,-795,0,1719130733,12661.117226159993,177.16077903000405,54408.82699488001 2024-06-23,08:18:55.000,175,11078254,-795,0,1719130734,12661.083544609988,177.14668076999806,54408.79205928 2024-06-23,08:18:56.000,175,11078280,-795,0,1719130735,12661.097017229993,177.16077903000405,54408.7641108 2024-06-23,08:18:57.000,175,11078261,-795,0,1719130736,12661.171116639998,177.17487729000277,54408.93180168 2024-06-23,08:18:58.000,175,11078251,-795,0,1719130737,12661.211534499998,177.16077903000405,54408.96673728001 2024-06-23,08:18:59.000,175,11078200,-795,0,1719130738,12661.211534499998,177.1537299000047,54408.952763040004 2024-06-23,08:19:00.000,175,11078234,-795,0,1719130739,12661.110489849998,177.1396316399987,54408.638342640006 2024-06-23,08:19:01.000,175,11078241,-795,0,1719130740,12661.177852949993,177.12553337999998,54408.973724400006 2024-06-23,08:19:02.000,175,11078249,-795,0,1719130741,12661.251952359999,177.18192642000213,54409.03660848 2024-06-23,08:19:03.000,175,11078228,-795,0,1719130742,12661.285633909989,177.1678281600034,54409.071544080005 2024-06-23,08:19:04.000,175,11078256,-795,0,1719130743,12661.218270809994,177.1889755500015,54409.001672880004 2024-06-23,08:19:05.000,175,11078262,-795,0,1719130744,12661.238479739994,177.19602468000085,54409.03660848 2024-06-23,08:19:06.000,175,11078242,-795,0,1719130745,12661.292370219999,177.16077903000405,54409.17635088 2024-06-23,08:19:07.000,175,11078235,-795,0,1719130746,12661.231743429998,177.1537299000047,54409.13442816001 2024-06-23,08:19:08.000,175,11078251,-795,0,1719130747,12661.285633909989,177.19602468000085,54409.120453920004 2024-06-23,08:19:09.000,175,11078254,-795,0,1719130748,12661.238479739994,177.16077903000405,54409.11346680001 2024-06-23,08:19:10.000,175,11078260,-795,0,1719130749,12661.218270809994,177.18192642000213,54409.05756984 2024-06-23,08:19:11.000,175,11078279,-795,0,1719130750,12661.238479739994,177.18192642000213,54409.09949256 2024-06-23,08:19:12.000,175,11078251,-795,0,1719130751,12661.312579149999,177.1889755500015,54409.21128648001 2024-06-23,08:19:13.000,175,11078229,-795,0,1719130752,12661.285633909989,177.14668076999806,54409.2182736 2024-06-23,08:19:14.000,175,11078242,-795,0,1719130753,12661.204798189989,177.1678281600034,54409.141415280006 2024-06-23,08:19:15.000,175,11078203,-795,0,1719130754,12661.103753539988,177.12553337999998,54409.04359560001 2024-06-23,08:19:16.000,175,11078232,-795,0,1719130755,12661.083544609988,177.1396316399987,54409.06455696001 2024-06-23,08:19:17.000,175,11078224,-795,0,1719130756,12661.097017229993,177.09028773000318,54409.03660848 2024-06-23,08:19:18.000,175,11078216,-795,0,1719130757,12661.137435089993,177.12553337999998,54409.12744104 2024-06-23,08:19:19.000,175,11078238,-795,0,1719130758,12661.083544609988,177.04799294999975,54409.141415280006 2024-06-23,08:19:20.000,175,11078233,-795,0,1719130759,12661.076808299993,177.04799294999975,54409.05756984 2024-06-23,08:19:21.000,175,11078263,-795,0,1719130760,12661.090280919998,177.09028773000318,54409.1484024 2024-06-23,08:19:22.000,175,11078267,-795,0,1719130761,12661.083544609988,177.07618947000446,54409.18333800001 2024-06-23,08:19:23.000,175,11078210,-795,0,1719130762,12661.123962469988,177.06209120999847,54409.169363760004 2024-06-23,08:19:24.000,175,11078261,-795,0,1719130763,12661.043126750003,177.02684556000168,54409.09250544001 2024-06-23,08:19:25.000,175,11078231,-795,0,1719130764,12660.989236269997,177.02684556000168,54409.03660848 2024-06-23,08:19:26.000,175,11078259,-795,0,1719130765,12660.948818409997,176.99864904000424,54409.00866 2024-06-23,08:19:27.000,175,11078245,-795,0,1719130766,12660.975763649993,177.03389469000103,54409.09250544001 2024-06-23,08:19:28.000,175,11078239,-795,0,1719130767,12661.049863059998,176.99864904000424,54409.141415280006 2024-06-23,08:19:29.000,175,11078233,-795,0,1719130768,12661.009445199998,176.97750164999889,54409.15538952 2024-06-23,08:19:30.000,175,11078195,-795,0,1719130769,12660.982499960002,177.0056981700036,54409.141415280006 2024-06-23,08:19:31.000,175,11078282,-795,0,1719130770,12660.955554719993,176.94930513000145,54409.10647968 2024-06-23,08:19:32.000,175,11078191,-795,0,1719130771,12660.935345789992,176.99159991000488,54409.071544080005 2024-06-23,08:19:33.000,175,11078239,-795,0,1719130772,12660.901664240002,176.97045251999953,54408.98071152 2024-06-23,08:19:34.000,175,11078210,-795,0,1719130773,12660.908400549997,176.9563542600008,54409.022634240006 2024-06-23,08:19:35.000,175,11078256,-795,0,1719130774,12660.901664240002,176.92815774000337,54409.06455696001 2024-06-23,08:19:36.000,175,11078234,-795,0,1719130775,12660.888191619997,176.921108610004,54409.08551832 2024-06-23,08:19:37.000,175,11078226,-795,0,1719130776,12660.847773759997,176.921108610004,54409.09949256 2024-06-23,08:19:38.000,175,11078193,-795,0,1719130777,12660.773674349992,176.8929120899993,54409.03660848 2024-06-23,08:19:39.000,175,11078222,-795,0,1719130778,12660.780410660002,176.86471557000186,54409.09250544001 2024-06-23,08:19:40.000,175,11078234,-795,0,1719130779,12660.692838629991,176.89996121999866,54408.93180168 2024-06-23,08:19:41.000,175,11078270,-795,0,1719130780,12660.638948150001,176.921108610004,54408.93180168 2024-06-23,08:19:42.000,175,11078245,-795,0,1719130781,12660.692838629991,176.89996121999866,54409.09949256 2024-06-23,08:19:43.000,175,11078267,-795,0,1719130782,12660.686102319996,176.84356818000379,54409.12744104 2024-06-23,08:19:44.000,175,11078269,-795,0,1719130783,12660.686102319996,176.89996121999866,54409.15538952 2024-06-23,08:19:45.000,175,11078270,-795,0,1719130784,12660.659157080001,176.86471557000186,54409.11346680001 2024-06-23,08:19:46.000,175,11078229,-795,0,1719130785,12660.665893389996,176.87176470000122,54409.141415280006 2024-06-23,08:19:47.000,175,11078218,-795,0,1719130786,12660.699574940001,176.83651905000443,54409.19731224 2024-06-23,08:19:48.000,175,11078214,-795,0,1719130787,12660.638948150001,176.87176470000122,54409.09949256 2024-06-23,08:19:49.000,175,11078236,-795,0,1719130788,12660.672629699991,176.82242078999843,54409.20429936 2024-06-23,08:19:50.000,175,11078237,-795,0,1719130789,12660.645684459996,176.8576664400025,54409.09949256 2024-06-23,08:19:51.000,175,11078289,-795,0,1719130790,12660.625475529996,176.794224270001,54408.92481456001 2024-06-23,08:19:52.000,175,11078250,-795,0,1719130791,12660.672629699991,176.8576664400025,54409.09949256 2024-06-23,08:19:53.000,175,11078259,-795,0,1719130792,12660.726520179996,176.84356818000379,54409.11346680001 2024-06-23,08:19:54.000,175,11078230,-795,0,1719130793,12660.692838629991,176.80127340000035,54409.17635088 2024-06-23,08:19:55.000,175,11078218,-795,0,1719130794,12660.686102319996,176.78717514000164,54409.13442816001 2024-06-23,08:19:56.000,175,11078251,-795,0,1719130795,12660.591793979991,176.8083225299997,54408.91782744 2024-06-23,08:19:57.000,175,11078247,-795,0,1719130796,12660.5379035,176.77307688000292,54408.75712368001 2024-06-23,08:19:58.000,175,11078229,-795,0,1719130797,12660.591793979991,176.794224270001,54408.91782744 2024-06-23,08:19:59.000,175,11078222,-795,0,1719130798,12660.645684459996,176.73783122999885,54409.06455696001 2024-06-23,08:20:00.000,175,11078291,-795,0,1719130799,12660.638948150001,176.73783122999885,54409.03660848 2024-06-23,08:20:01.000,175,11078228,-795,0,1719130800,12660.55811243,176.70258558000205,54409.04359560001 2024-06-23,08:20:02.000,175,11078214,-795,0,1719130801,12660.672629699991,176.71668384000077,54409.17635088 2024-06-23,08:20:03.000,175,11078233,-795,0,1719130802,12660.746729109997,176.6955364500027,54409.08551832 2024-06-23,08:20:04.000,175,11078284,-795,0,1719130803,12660.706311249996,176.68143819000397,54409.13442816001 2024-06-23,08:20:05.000,175,11078226,-795,0,1719130804,12660.733256489992,176.62504515000182,54409.17635088 2024-06-23,08:20:06.000,175,11078241,-795,0,1719130805,12660.706311249996,176.61799602000247,54409.0785312 2024-06-23,08:20:07.000,175,11078289,-795,0,1719130806,12660.746729109997,176.5827503699984,54409.09949256 2024-06-23,08:20:08.000,175,11078261,-795,0,1719130807,12660.773674349992,176.5968486300044,54409.239234960005 2024-06-23,08:20:09.000,175,11078273,-795,0,1719130808,12660.753465419992,176.54045559000224,54409.19731224 2024-06-23,08:20:10.000,175,11078300,-795,0,1719130809,12660.739992800001,176.56865210999968,54409.24622208 2024-06-23,08:20:11.000,175,11078206,-795,0,1719130810,12660.807355899997,176.5475047200016,54409.288144800004 2024-06-23,08:20:12.000,175,11078249,-795,0,1719130811,12660.753465419992,176.4840625500001,54409.26718344 2024-06-23,08:20:13.000,175,11078188,-795,0,1719130812,12660.787146969997,176.44176777000393,54409.309106160006 2024-06-23,08:20:14.000,175,11078285,-795,0,1719130813,12660.766938039997,176.43471864000458,54409.19731224 2024-06-23,08:20:15.000,175,11078253,-795,0,1719130814,12660.739992800001,176.4488169000033,54409.1484024 2024-06-23,08:20:16.000,175,11078248,-795,0,1719130815,12660.814092209992,176.46996429000137,54409.455835680004 2024-06-23,08:20:17.000,175,11078228,-795,0,1719130816,12660.867982689997,176.3994729900005,54409.42788720001 2024-06-23,08:20:18.000,175,11078239,-795,0,1719130817,12660.861246380002,176.3994729900005,54409.36500312 2024-06-23,08:20:19.000,175,11078256,-795,0,1719130818,12660.847773759997,176.39242386000114,54409.34404176 2024-06-23,08:20:20.000,175,11078249,-795,0,1719130819,12660.787146969997,176.44176777000393,54409.29513192 2024-06-23,08:20:21.000,175,11078229,-795,0,1719130820,12660.820828520002,176.49111167999945,54409.2532092 2024-06-23,08:20:22.000,175,11078256,-795,0,1719130821,12660.928609479997,176.44176777000393,54409.455835680004 2024-06-23,08:20:23.000,175,11078261,-795,0,1719130822,12660.982499960002,176.49111167999945,54409.44186144 2024-06-23,08:20:24.000,175,11078261,-795,0,1719130823,12660.928609479997,176.51930820000416,54409.4628228 2024-06-23,08:20:25.000,175,11078250,-795,0,1719130824,12660.921873170002,176.5122590700048,54409.406925840005 2024-06-23,08:20:26.000,175,11078235,-795,0,1719130825,12660.739992800001,176.47701342000073,54409.18333800001 2024-06-23,08:20:27.000,175,11078221,-795,0,1719130826,12660.820828520002,176.3994729900005,54409.22526072 2024-06-23,08:20:28.000,175,11078276,-795,0,1719130827,12660.874718999992,176.14570431000175,54409.19731224 2024-06-23,08:20:29.000,175,11078273,-795,0,1719130828,12661.103753539988,175.92013215000043,54409.358016000006 2024-06-23,08:20:30.000,175,11078270,-795,0,1719130829,12661.177852949993,175.8425917200002,54409.31609328 2024-06-23,08:20:31.000,175,11078252,-795,0,1719130830,12661.198061879993,175.8707882400049,54409.44186144 2024-06-23,08:20:32.000,175,11078253,-795,0,1719130831,12661.171116639998,175.93423040999915,54409.56064248 2024-06-23,08:20:33.000,175,11078278,-795,0,1719130832,12661.225007119989,176.00472171,54409.73532048001 2024-06-23,08:20:34.000,175,11078230,-715,0,1719130833,12661.177852949993,176.0540656200028,54409.8471144 2024-06-23,08:20:35.000,175,11078258,-795,0,1719130834,12661.198061879993,176.06816388000152,54409.78423032001 2024-06-23,08:20:36.000,175,11078279,-795,0,1719130835,12661.204798189989,176.10340952999832,54409.812178800006 2024-06-23,08:20:37.000,175,11078212,-795,0,1719130836,12661.238479739994,176.09636039999896,54409.74929472 2024-06-23,08:20:38.000,175,11078273,-795,0,1719130837,12661.285633909989,176.08226214000024,54409.77025608 2024-06-23,08:20:39.000,175,11078262,-795,0,1719130838,12661.305842839989,176.01177083999937,54409.958908320004 2024-06-23,08:20:40.000,175,11078218,-795,0,1719130839,12661.285633909989,176.03996736000408,54409.96589544 2024-06-23,08:20:41.000,175,11078290,-795,0,1719130840,12661.339524389994,176.06111475000216,54409.9868568 2024-06-23,08:20:42.000,175,11078210,-795,0,1719130841,12661.42709641999,176.07521301000088,54409.9868568 2024-06-23,08:20:43.000,175,11078202,-795,0,1719130842,12661.48772320999,176.0258690999981,54410.06371512 2024-06-23,08:20:44.000,175,11078251,-795,0,1719130843,12661.480986899995,176.01177083999937,54410.09865072001 2024-06-23,08:20:45.000,175,11078241,-795,0,1719130844,12661.440569039994,176.00472171,54410.077689360005 2024-06-23,08:20:46.000,175,11078242,-795,0,1719130845,12661.480986899995,176.00472171,54409.93095984001 2024-06-23,08:20:47.000,175,11078260,-795,0,1719130846,12661.521404759995,176.00472171,54410.196470400006 2024-06-23,08:20:48.000,175,11078263,-795,0,1719130847,12661.582031549995,175.9553778000045,54410.294290080004 2024-06-23,08:20:49.000,175,11078224,-795,0,1719130848,12661.57529524,175.93423040999915,54410.33621280001 2024-06-23,08:20:50.000,175,11078235,-795,0,1719130849,12661.57529524,175.93423040999915,54410.38512264001 2024-06-23,08:20:51.000,175,11078180,-795,0,1719130850,12661.501195829995,175.9271812799998,54410.15454768 2024-06-23,08:20:52.000,175,11078188,-795,0,1719130851,12661.54834999999,175.9412795399985,54410.33621280001 2024-06-23,08:20:53.000,175,11078242,-795,0,1719130852,12661.52814106999,175.85668997999892,54410.35717416001 2024-06-23,08:20:54.000,175,11078246,-795,0,1719130853,12661.59550417,175.891935630003,54410.48992944 2024-06-23,08:20:55.000,175,11078274,-795,0,1719130854,12661.59550417,175.891935630003,54410.482942320006 2024-06-23,08:20:56.000,175,11078245,-795,0,1719130855,12661.541613689995,175.9271812799998,54410.315251440006 2024-06-23,08:20:57.000,175,11078262,-795,0,1719130856,12661.561822619995,175.92013215000043,54410.28730296001 2024-06-23,08:20:58.000,175,11078247,-795,0,1719130857,12661.64939464999,175.9412795399985,54410.64364608001 2024-06-23,08:20:59.000,175,11078175,-795,0,1719130858,12661.67633989,175.8707882400049,54410.58774912 2024-06-23,08:21:00.000,175,11078245,-795,0,1719130859,12661.62918571999,175.88488650000363,54410.5458264 2024-06-23,08:21:01.000,175,11078249,-795,0,1719130860,12661.66960357999,175.93423040999915,54410.58774912 2024-06-23,08:21:02.000,175,11078245,-795,0,1719130861,12661.71675775,175.96242693000386,54410.40608400001 2024-06-23,08:21:03.000,175,11078226,-795,0,1719130862,12661.804329779996,175.9553778000045,54410.6855688 2024-06-23,08:21:04.000,175,11078258,-795,0,1719130863,12661.992946459992,175.9271812799998,54410.77640136 2024-06-23,08:21:05.000,175,11078312,-795,0,1719130864,12662.019891700002,175.75800216000061,54410.72749152 2024-06-23,08:21:06.000,175,11078271,-795,0,1719130865,12661.992946459992,175.65226521000295,54410.916143760005 2024-06-23,08:21:07.000,175,11078221,-795,0,1719130866,12661.878429190001,175.67341260000103,54410.94409224 2024-06-23,08:21:08.000,175,11078240,-795,0,1719130867,12661.811066089991,175.7439039000019,54410.90216952 2024-06-23,08:21:09.000,175,11078249,-795,0,1719130868,12661.831275019991,175.82144433000212,54411.00697632001 2024-06-23,08:21:10.000,175,11078213,-795,0,1719130869,12661.770648229991,175.86373910999828,54410.8253112 2024-06-23,08:21:11.000,175,11078270,-795,0,1719130870,12661.824538709996,175.84964084999956,54410.916143760005 2024-06-23,08:21:12.000,175,11078242,-795,0,1719130871,12661.885165499996,175.86373910999828,54411.132744480004 2024-06-23,08:21:13.000,175,11078259,-795,0,1719130872,12661.885165499996,175.8073460700034,54411.07684752001 2024-06-23,08:21:14.000,175,11078253,-795,0,1719130873,12661.878429190001,175.78619867999805,54411.18864144 2024-06-23,08:21:15.000,175,11078244,-795,0,1719130874,12661.939055980001,175.78619867999805,54411.14671872001 2024-06-23,08:21:16.000,175,11078224,-795,0,1719130875,12661.844747639996,175.81439520000276,54411.02095056 2024-06-23,08:21:17.000,175,11078170,-795,0,1719130876,12661.891901809991,175.78619867999805,54411.083834640005 2024-06-23,08:21:18.000,175,11078251,-795,0,1719130877,12661.831275019991,175.7791495499987,54410.92313088 2024-06-23,08:21:19.000,175,11078250,-795,0,1719130878,12661.925583359996,175.76505128999997,54411.04889904 2024-06-23,08:21:20.000,175,11078220,-795,0,1719130879,12661.925583359996,175.7791495499987,54411.06287328 2024-06-23,08:21:21.000,175,11078259,-795,0,1719130880,12661.959264910001,175.75800216000061,54411.04191192 2024-06-23,08:21:22.000,175,11078200,-795,0,1719130881,12661.952528599992,175.75095303000126,54411.16768008 2024-06-23,08:21:23.000,175,11078194,-795,0,1719130882,12661.959264910001,175.72980564000318,54411.2096028 2024-06-23,08:21:24.000,175,11078214,-795,0,1719130883,12661.966001219997,175.72980564000318,54411.31440960001 2024-06-23,08:21:25.000,175,11078203,-795,0,1719130884,12661.939055980001,175.6945599899991,54411.17466720001 2024-06-23,08:21:26.000,175,11078213,-795,0,1719130885,12661.932319669992,175.70160911999847,54411.23755128 2024-06-23,08:21:27.000,175,11078220,-795,0,1719130886,12661.966001219997,175.71570738000446,54411.25851264 2024-06-23,08:21:28.000,175,11078248,-795,0,1719130887,12661.999682770002,175.6945599899991,54411.370306560006 2024-06-23,08:21:29.000,175,11078200,-795,0,1719130888,12662.046836939997,175.70865824999782,54411.37729368 2024-06-23,08:21:30.000,175,11078243,-795,0,1719130889,12662.040100630002,175.71570738000446,54411.3842808 2024-06-23,08:21:31.000,175,11078212,-795,0,1719130890,12661.986210149997,175.68751085999975,54411.29344824001 2024-06-23,08:21:32.000,175,11078220,-795,0,1719130891,12662.006419079997,175.68751085999975,54411.31440960001 2024-06-23,08:21:33.000,175,11078258,-795,0,1719130892,12662.006419079997,175.68751085999975,54411.36331944001 2024-06-23,08:21:34.000,175,11078257,-795,0,1719130893,12661.966001219997,175.67341260000103,54411.32838384 2024-06-23,08:21:35.000,175,11078257,-795,0,1719130894,12661.972737529992,175.68751085999975,54411.29344824001 2024-06-23,08:21:36.000,175,11078226,-795,0,1719130895,12661.999682770002,175.65226521000295,54411.40524216 2024-06-23,08:21:37.000,175,11078235,-795,0,1719130896,12662.019891700002,175.63111782000487,54411.49607472 2024-06-23,08:21:38.000,175,11078231,-795,0,1719130897,12662.026628009997,175.6452160800036,54411.51004896001 2024-06-23,08:21:39.000,175,11078184,-795,0,1719130898,12661.992946459992,175.65226521000295,54411.489087600006 2024-06-23,08:21:40.000,175,11078258,-795,0,1719130899,12661.966001219997,175.67341260000103,54411.419216400005 2024-06-23,08:21:41.000,175,11078190,-795,0,1719130900,12662.006419079997,175.6452160800036,54411.41222928001 2024-06-23,08:21:42.000,175,11078241,-795,0,1719130901,12662.006419079997,175.6804617300004,54411.468126240004 2024-06-23,08:21:43.000,175,11078241,-795,0,1719130902,12662.006419079997,175.66636347000167,54411.468126240004 2024-06-23,08:21:44.000,175,11078227,-795,0,1719130903,12661.945792289996,175.66636347000167,54411.5240232 2024-06-23,08:21:45.000,175,11078246,-795,0,1719130904,12662.013155389992,175.70160911999847,54411.5240232 2024-06-23,08:21:46.000,175,11078254,-795,0,1719130905,12662.040100630002,175.70865824999782,54411.684726960004 2024-06-23,08:21:47.000,175,11078223,-795,0,1719130906,12662.019891700002,175.6804617300004,54411.60088152 2024-06-23,08:21:48.000,175,11078289,-795,0,1719130907,12661.986210149997,175.70160911999847,54411.61485576 2024-06-23,08:21:49.000,175,11078266,-795,0,1719130908,12661.986210149997,175.70865824999782,54411.62184288 2024-06-23,08:21:50.000,175,11078252,-795,0,1719130909,12661.945792289996,175.6804617300004,54411.55197168 2024-06-23,08:21:51.000,175,11078282,-795,0,1719130910,12661.912110739991,175.71570738000446,54411.517036080004 2024-06-23,08:21:52.000,175,11078283,-795,0,1719130911,12661.918847050001,175.73685477000254,54411.55197168 2024-06-23,08:21:53.000,175,11078206,-795,0,1719130912,12662.019891700002,175.6945599899991,54411.656778480006 2024-06-23,08:21:54.000,175,11078235,-795,0,1719130913,12661.972737529992,175.72980564000318,54411.72664968001 2024-06-23,08:21:55.000,175,11078195,-795,0,1719130914,12661.905374429996,175.71570738000446,54411.60786864001 2024-06-23,08:21:56.000,175,11078224,-795,0,1719130915,12661.878429190001,175.73685477000254,54411.61485576 2024-06-23,08:21:57.000,175,11078250,-795,0,1719130916,12661.824538709996,175.73685477000254,54411.64280424 2024-06-23,08:21:58.000,175,11078246,-795,0,1719130917,12661.77738454,175.70865824999782,54411.656778480006 2024-06-23,08:21:59.000,175,11078210,-715,0,1719130918,12661.790857159991,175.75800216000061,54411.55197168 2024-06-23,08:22:00.000,175,11078230,-795,0,1719130919,12661.73023036999,175.75095303000126,54411.56594592 2024-06-23,08:22:01.000,175,11078251,-795,0,1719130920,12661.71002143999,175.77210041999933,54411.61485576 2024-06-23,08:22:02.000,175,11078247,-795,0,1719130921,12661.66960357999,175.77210041999933,54411.55197168 2024-06-23,08:22:03.000,175,11078222,-795,0,1719130922,12661.54834999999,175.81439520000276,54411.5240232 2024-06-23,08:22:04.000,175,11078266,-795,0,1719130923,12661.582031549995,175.82849346000148,54411.54498456 2024-06-23,08:22:05.000,175,11078207,-795,0,1719130924,12661.59550417,175.82849346000148,54411.517036080004 2024-06-23,08:22:06.000,175,11078260,-795,0,1719130925,12661.57529524,175.83554259000084,54411.49607472 2024-06-23,08:22:07.000,175,11078233,-795,0,1719130926,12661.602240479995,175.8425917200002,54411.5938944 2024-06-23,08:22:08.000,175,11078205,-795,0,1719130927,12661.602240479995,175.84964084999956,54411.62184288 2024-06-23,08:22:09.000,175,11078224,-795,0,1719130928,12661.582031549995,175.88488650000363,54411.56594592 2024-06-23,08:22:10.000,175,11078228,-795,0,1719130929,12661.541613689995,175.89898476000235,54411.55197168 2024-06-23,08:22:11.000,175,11078187,-795,0,1719130930,12661.43383273,175.93423040999915,54411.46113912001 2024-06-23,08:22:12.000,175,11078214,-795,0,1719130931,12661.4136238,175.96242693000386,54411.39825504 2024-06-23,08:22:13.000,175,11078206,-795,0,1719130932,12661.39341487,175.97652519000258,54411.454152 2024-06-23,08:22:14.000,175,11078244,-795,0,1719130933,12661.4136238,175.96947606000322,54411.454152 2024-06-23,08:22:15.000,175,11078233,-795,0,1719130934,12661.39341487,175.98357432000194,54411.50306184 2024-06-23,08:22:16.000,175,11078209,-795,0,1719130935,12661.319315459994,175.98357432000194,54411.48210048001 2024-06-23,08:22:17.000,175,11078247,-795,0,1719130936,12661.332788079999,176.04701649000344,54411.51004896001 2024-06-23,08:22:18.000,175,11078218,-795,0,1719130937,12661.352997009999,176.03291823000473,54411.62883000001 2024-06-23,08:22:19.000,175,11078213,-795,0,1719130938,12661.292370219999,176.07521301000088,54411.60088152 2024-06-23,08:22:20.000,175,11078179,-795,0,1719130939,12661.231743429998,176.07521301000088,54411.5240232 2024-06-23,08:22:21.000,175,11078165,-795,0,1719130940,12661.211534499998,176.1175077900043,54411.5240232 2024-06-23,08:22:22.000,175,11078172,-795,0,1719130941,12661.184589259989,176.0893112699996,54411.49607472 2024-06-23,08:22:23.000,175,11078255,-795,0,1719130942,12661.117226159993,176.12455692000367,54411.50306184 2024-06-23,08:22:24.000,175,11078253,-795,0,1719130943,12661.110489849998,176.15980257000047,54411.517036080004 2024-06-23,08:22:25.000,175,11078277,-795,0,1719130944,12661.090280919998,176.14570431000175,54411.47511336 2024-06-23,08:22:26.000,175,11078244,-795,0,1719130945,12661.043126750003,176.18094995999854,54411.51004896001 2024-06-23,08:22:27.000,175,11078189,-795,0,1719130946,12661.056599369993,176.1386551800024,54411.62184288 2024-06-23,08:22:28.000,175,11078250,-795,0,1719130947,12660.975763649993,176.15980257000047,54411.537997440006 2024-06-23,08:22:29.000,175,11078217,-795,0,1719130948,12660.982499960002,176.17390082999918,54411.53101032001 2024-06-23,08:22:30.000,175,11078249,-795,0,1719130949,12660.847773759997,176.2020973500039,54411.44017776001 2024-06-23,08:22:31.000,175,11078253,-795,0,1719130950,12660.807355899997,176.22324474000197,54411.42620352 2024-06-23,08:22:32.000,175,11078226,-795,0,1719130951,12660.787146969997,176.23029387000133,54411.46113912001 2024-06-23,08:22:33.000,175,11078271,-795,0,1719130952,12660.787146969997,176.19504822000454,54411.47511336 2024-06-23,08:22:34.000,175,11078255,-795,0,1719130953,12660.753465419992,176.23029387000133,54411.44716488 2024-06-23,08:22:35.000,175,11078210,-675,0,1719130954,12660.719783870001,176.22324474000197,54411.41222928001 2024-06-23,08:22:36.000,175,11078265,-795,0,1719130955,12660.571585049991,176.2373430000007,54411.14671872001 2024-06-23,08:22:37.000,175,11078220,-795,0,1719130956,12660.571585049991,176.25849038999877,54411.21658992 2024-06-23,08:22:38.000,175,11078226,-795,0,1719130957,12660.571585049991,176.2514412599994,54411.31440960001 2024-06-23,08:22:39.000,175,11078239,-795,0,1719130958,12660.5379035,176.25849038999877,54411.25851264 2024-06-23,08:22:40.000,175,11078273,-795,0,1719130959,12660.463804089995,176.27258865000476,54411.19562856001 2024-06-23,08:22:41.000,175,11078256,-795,0,1719130960,12660.45706778,176.27963778000412,54411.16768008 2024-06-23,08:22:42.000,175,11078214,-795,0,1719130961,12660.47054039999,176.27963778000412,54411.251525520005 2024-06-23,08:22:43.000,175,11078205,-795,0,1719130962,12660.403177299995,176.32898168999964,54411.19562856001 2024-06-23,08:22:44.000,175,11078234,-795,0,1719130963,12660.35602313,176.32898168999964,54411.14671872001 2024-06-23,08:22:45.000,175,11078214,-795,0,1719130964,12660.30886895999,176.3642273400037,54411.07684752001 2024-06-23,08:22:46.000,175,11078217,-795,0,1719130965,12660.30886895999,176.3853747300018,54411.00697632001 2024-06-23,08:22:47.000,175,11078207,-795,0,1719130966,12660.3358142,176.42766950999794,54411.04889904 2024-06-23,08:22:48.000,175,11078244,-795,0,1719130967,12660.3358142,176.46996429000137,54411.12575736001 2024-06-23,08:22:49.000,175,11078240,-795,0,1719130968,12660.3358142,176.45586603000265,54411.04191192 2024-06-23,08:22:50.000,175,11078239,-795,0,1719130969,12660.302132649995,176.4488169000033,54411.083834640005 2024-06-23,08:22:51.000,175,11078187,-795,0,1719130970,12660.28866002999,176.4981608099988,54410.94409224 2024-06-23,08:22:52.000,175,11078181,-795,0,1719130971,12660.30886895999,176.52635733000352,54411.06287328 2024-06-23,08:22:53.000,175,11078258,-795,0,1719130972,12660.281923719995,176.5122590700048,54411.04191192 2024-06-23,08:22:54.000,175,11078224,-795,0,1719130973,12660.30886895999,176.54045559000224,54410.95107936 2024-06-23,08:22:55.000,175,11078227,-795,0,1719130974,12660.302132649995,176.60389776000375,54410.88819528001 2024-06-23,08:22:56.000,175,11078267,-795,0,1719130975,12660.28866002999,176.56865210999968,54410.93710512001 2024-06-23,08:22:57.000,175,11078266,-795,0,1719130976,12660.32907788999,176.61799602000247,54410.986014960006 2024-06-23,08:22:58.000,175,11078245,-795,0,1719130977,12660.31560527,176.63209428000118,54410.9999892 2024-06-23,08:22:59.000,175,11078229,-795,0,1719130978,12660.30886895999,176.66029079999862,54410.99300208 2024-06-23,08:23:00.000,175,11078278,-795,0,1719130979,12660.23476955,176.65324166999926,54410.85325968 2024-06-23,08:23:01.000,175,11078199,-795,0,1719130980,12660.261714789995,176.6955364500027,54410.8951824 2024-06-23,08:23:02.000,175,11078213,-795,0,1719130981,12660.29539634,176.71668384000077,54411.00697632001 2024-06-23,08:23:03.000,175,11078204,-795,0,1719130982,12660.281923719995,176.72373297000013,54411.05588616001 2024-06-23,08:23:04.000,175,11078253,-795,0,1719130983,12660.19435169,176.6955364500027,54410.80434984 2024-06-23,08:23:05.000,175,11078236,-795,0,1719130984,12660.261714789995,176.70258558000205,54410.965053600004 2024-06-23,08:23:06.000,175,11078253,-795,0,1719130985,12660.34928681999,176.70258558000205,54411.132744480004 2024-06-23,08:23:07.000,175,11078184,-795,0,1719130986,12660.36949574999,176.72373297000013,54411.19562856001 2024-06-23,08:23:08.000,175,11078245,-795,0,1719130987,12660.37623206,176.7589786200042,54411.181654320004 2024-06-23,08:23:09.000,175,11078146,-795,0,1719130988,12660.29539634,176.7448803599982,54411.16069296 2024-06-23,08:23:10.000,175,11078252,-795,0,1719130989,12660.29539634,176.7448803599982,54411.083834640005 2024-06-23,08:23:11.000,175,11078238,-795,0,1719130990,12660.23476955,176.73783122999885,54411.11178312 2024-06-23,08:23:12.000,175,11078237,-795,0,1719130991,12660.31560527,176.76602775000356,54411.29344824001 2024-06-23,08:23:13.000,175,11078245,-795,0,1719130992,12660.31560527,176.78012601000228,54411.28646112 2024-06-23,08:23:14.000,175,11078195,-795,0,1719130993,12660.3358142,176.8083225299997,54411.25851264 2024-06-23,08:23:15.000,175,11078144,-795,0,1719130994,12660.261714789995,176.76602775000356,54411.14671872001 2024-06-23,08:23:16.000,175,11078256,-795,0,1719130995,12660.29539634,176.80127340000035,54411.17466720001 2024-06-23,08:23:17.000,175,11078149,-795,0,1719130996,12660.29539634,176.78717514000164,54411.21658992 2024-06-23,08:23:18.000,175,11078204,-795,0,1719130997,12660.36949574999,176.77307688000292,54411.28646112 2024-06-23,08:23:19.000,175,11078236,-795,0,1719130998,12660.3358142,176.794224270001,54411.28646112 2024-06-23,08:23:20.000,175,11078243,-795,0,1719130999,12660.30886895999,176.80127340000035,54411.24453840001 2024-06-23,08:23:21.000,175,11078217,-795,0,1719131000,12660.29539634,176.80127340000035,54411.16768008 2024-06-23,08:23:22.000,175,11078233,-795,0,1719131001,12660.35602313,176.78012601000228,54411.321396720006 2024-06-23,08:23:23.000,175,11078145,-795,0,1719131002,12660.302132649995,176.77307688000292,54411.25851264 2024-06-23,08:23:24.000,175,11078239,-795,0,1719131003,12660.322341579995,176.7589786200042,54411.23056416 2024-06-23,08:23:25.000,175,11078270,-795,0,1719131004,12660.30886895999,176.7589786200042,54411.24453840001 2024-06-23,08:23:26.000,175,11078245,-795,0,1719131005,12660.24824216999,176.77307688000292,54411.23056416 2024-06-23,08:23:27.000,175,11078251,-795,0,1719131006,12660.21456062,176.77307688000292,54411.23056416 2024-06-23,08:23:28.000,175,11078208,-795,0,1719131007,12660.25497848,176.76602775000356,54411.24453840001 2024-06-23,08:23:29.000,175,11078232,-715,0,1719131008,12660.25497848,176.72373297000013,54411.31440960001 2024-06-23,08:23:30.000,175,11078247,-795,0,1719131009,12660.23476955,176.72373297000013,54411.30742248 2024-06-23,08:23:31.000,175,11078183,-795,0,1719131010,12660.160670139994,176.78012601000228,54411.2096028 2024-06-23,08:23:32.000,175,11078217,-795,0,1719131011,12660.180879069994,176.76602775000356,54411.300435360004 2024-06-23,08:23:33.000,175,11078218,-795,0,1719131012,12660.21456062,176.72373297000013,54411.28646112 2024-06-23,08:23:34.000,175,11078239,-795,0,1719131013,12660.12698858999,176.72373297000013,54411.22357704001 2024-06-23,08:23:35.000,175,11078268,-795,0,1719131014,12660.019207629994,176.7096347100014,54411.18864144 2024-06-23,08:23:36.000,175,11078265,-795,0,1719131015,12659.998998699994,176.7307820999995,54411.09082176 2024-06-23,08:23:37.000,175,11078284,-795,0,1719131016,12660.012471319998,176.75192949000484,54411.29344824001 2024-06-23,08:23:38.000,175,11078222,-795,0,1719131017,12660.025943939989,176.77307688000292,54411.279474 2024-06-23,08:23:39.000,175,11078244,-795,0,1719131018,12659.884481429988,176.75192949000484,54411.31440960001 2024-06-23,08:23:40.000,175,11078244,-795,0,1719131019,12659.918162979993,176.75192949000484,54411.09780888 2024-06-23,08:23:41.000,175,11078166,-795,0,1719131020,12659.871008809998,176.77307688000292,54411.14671872001 2024-06-23,08:23:42.000,175,11078239,-795,0,1719131021,12659.904690359988,176.78012601000228,54411.22357704001 2024-06-23,08:23:43.000,175,11078267,-795,0,1719131022,12659.891217739998,176.77307688000292,54411.24453840001 2024-06-23,08:23:44.000,175,11078195,-795,0,1719131023,12659.871008809998,176.76602775000356,54411.132744480004 2024-06-23,08:23:45.000,175,11078241,-795,0,1719131024,12659.837327259993,176.7448803599982,54411.19562856001 2024-06-23,08:23:46.000,175,11078214,-795,0,1719131025,12659.756491539993,176.77307688000292,54411.11877024 2024-06-23,08:23:47.000,175,11078191,-795,0,1719131026,12659.817118329993,176.75192949000484,54411.27248688001 2024-06-23,08:23:48.000,175,11078236,-795,0,1719131027,12659.837327259993,176.80127340000035,54411.26549976 2024-06-23,08:23:49.000,175,11078213,-795,0,1719131028,12659.803645710002,176.78717514000164,54411.27248688001 2024-06-23,08:23:50.000,175,11078209,-795,0,1719131029,12659.736282609992,176.794224270001,54411.11877024 2024-06-23,08:23:51.000,175,11078221,-795,0,1719131030,12659.749755229997,176.794224270001,54411.16069296 2024-06-23,08:23:52.000,175,11078231,-795,0,1719131031,12659.790173089998,176.8294699199978,54411.251525520005 2024-06-23,08:23:53.000,175,11078245,-795,0,1719131032,12659.729546299997,176.8083225299997,54411.29344824001 2024-06-23,08:23:54.000,175,11078214,-795,0,1719131033,12659.749755229997,176.8576664400025,54411.26549976 2024-06-23,08:23:55.000,175,11078224,-795,0,1719131034,12659.709337369997,176.80127340000035,54411.132744480004 2024-06-23,08:23:56.000,175,11078179,-795,0,1719131035,12659.743018920002,176.83651905000443,54411.18864144 2024-06-23,08:23:57.000,175,11078201,-795,0,1719131036,12659.729546299997,176.82242078999843,54411.24453840001 2024-06-23,08:23:58.000,175,11078234,-795,0,1719131037,12659.743018920002,176.78717514000164,54411.2096028 2024-06-23,08:23:59.000,175,11078241,-795,0,1719131038,12659.729546299997,176.7448803599982,54411.23056416 2024-06-23,08:24:00.000,175,11078282,-795,0,1719131039,12659.655446889992,176.78717514000164,54411.2096028 2024-06-23,08:24:01.000,175,11078234,-795,0,1719131040,12659.668919509997,176.794224270001,54411.17466720001 2024-06-23,08:24:02.000,175,11078230,-795,0,1719131041,12659.695864749992,176.8294699199978,54411.14671872001 2024-06-23,08:24:03.000,175,11078242,-795,0,1719131042,12659.702601060002,176.75192949000484,54411.181654320004 2024-06-23,08:24:04.000,175,11078212,-795,0,1719131043,12659.689128439997,176.78012601000228,54411.12575736001 2024-06-23,08:24:05.000,175,11078249,-795,0,1719131044,12659.628501649997,176.7448803599982,54410.93710512001 2024-06-23,08:24:06.000,175,11078246,-795,0,1719131045,12659.608292719997,176.76602775000356,54410.965053600004 2024-06-23,08:24:07.000,175,11078226,-795,0,1719131046,12659.702601060002,176.7589786200042,54411.1397316 2024-06-23,08:24:08.000,175,11078233,-795,0,1719131047,12659.783436780002,176.76602775000356,54411.2096028 2024-06-23,08:24:09.000,175,11078250,-795,0,1719131048,12659.783436780002,176.76602775000356,54411.21658992 2024-06-23,08:24:10.000,175,11078274,-795,0,1719131049,12659.743018920002,176.7307820999995,54411.22357704001 2024-06-23,08:24:11.000,175,11078220,-795,0,1719131050,12659.689128439997,176.7307820999995,54411.09780888 2024-06-23,08:24:12.000,175,11078216,-795,0,1719131051,12659.763227850002,176.78717514000164,54411.24453840001 2024-06-23,08:24:13.000,175,11078220,-795,0,1719131052,12659.783436780002,176.77307688000292,54411.27248688001 2024-06-23,08:24:14.000,175,11078248,-795,0,1719131053,12659.695864749992,176.77307688000292,54411.06287328 2024-06-23,08:24:15.000,175,11078251,-795,0,1719131054,12659.702601060002,176.7448803599982,54411.181654320004 2024-06-23,08:24:16.000,175,11078229,-795,0,1719131055,12659.743018920002,176.77307688000292,54411.22357704001 2024-06-23,08:24:17.000,175,11078257,-795,0,1719131056,12659.810382019998,176.75192949000484,54411.3842808 2024-06-23,08:24:18.000,175,11078238,-795,0,1719131057,12659.810382019998,176.794224270001,54411.33537096 2024-06-23,08:24:19.000,175,11078207,-795,0,1719131058,12659.830590949998,176.77307688000292,54411.39126792001 2024-06-23,08:24:20.000,175,11078209,-795,0,1719131059,12659.769964159997,176.8294699199978,54411.25851264 2024-06-23,08:24:21.000,175,11078174,-795,0,1719131060,12659.743018920002,176.82242078999843,54411.279474 2024-06-23,08:24:22.000,175,11078275,-795,0,1719131061,12659.769964159997,176.88586295999994,54411.28646112 2024-06-23,08:24:23.000,175,11078245,-795,0,1719131062,12659.857536189993,176.91405948000465,54411.419216400005 2024-06-23,08:24:24.000,175,11078256,-795,0,1719131063,12659.844063570003,176.87881383000058,54411.28646112 2024-06-23,08:24:25.000,175,11078243,-795,0,1719131064,12659.911426669998,176.92815774000337,54411.48210048001 2024-06-23,08:24:26.000,175,11078232,-795,0,1719131065,12659.911426669998,176.97045251999953,54411.47511336 2024-06-23,08:24:27.000,175,11078231,-795,0,1719131066,12660.005735009989,177.02684556000168,54411.56594592 2024-06-23,08:24:28.000,175,11078254,-795,0,1719131067,12659.924899289988,177.11143512000126,54411.56594592 2024-06-23,08:24:29.000,175,11078253,-675,0,1719131068,12660.005735009989,177.1043859900019,54411.62184288 2024-06-23,08:24:30.000,175,11078288,-795,0,1719131069,12659.978789769993,177.09733686000254,54411.57992016001 2024-06-23,08:24:31.000,175,11078214,-795,0,1719131070,12659.951844529998,177.11848425000062,54411.57992016001 2024-06-23,08:24:32.000,175,11078284,-795,0,1719131071,12660.093307039999,177.14668076999806,54411.81748224001 2024-06-23,08:24:33.000,175,11078193,-795,0,1719131072,12660.180879069994,177.19602468000085,54411.81748224001 2024-06-23,08:24:34.000,175,11078255,-795,0,1719131073,12660.201087999994,177.2030738100002,54411.77555952001 2024-06-23,08:24:35.000,175,11078252,-795,0,1719131074,12660.16740644999,177.2030738100002,54411.705688320006 2024-06-23,08:24:36.000,175,11078220,-795,0,1719131075,12660.120252279994,177.28061424000043,54411.635817120005 2024-06-23,08:24:37.000,175,11078231,-795,0,1719131076,12660.100043349994,177.35815467000066,54411.754598160005 2024-06-23,08:24:38.000,175,11078282,-795,0,1719131077,12659.978789769993,177.37225292999938,54411.586907280005 2024-06-23,08:24:39.000,175,11078248,-795,0,1719131078,12660.079834419994,177.23127032999764,54411.71966256 2024-06-23,08:24:40.000,175,11078271,-795,0,1719131079,12660.201087999994,177.1396316399987,54411.78254664 2024-06-23,08:24:41.000,175,11078237,-795,0,1719131080,12660.29539634,177.04799294999975,54411.85940496 2024-06-23,08:24:42.000,175,11078273,-795,0,1719131081,12660.27518741,177.08323860000382,54411.74761104001 2024-06-23,08:24:43.000,175,11078221,-795,0,1719131082,12660.342550509995,177.1537299000047,54411.88036632 2024-06-23,08:24:44.000,175,11078214,-795,0,1719131083,12660.403177299995,177.17487729000277,54411.93626328 2024-06-23,08:24:45.000,175,11078237,-795,0,1719131084,12660.51769457,177.12553337999998,54411.95722464 2024-06-23,08:24:46.000,175,11078221,-795,0,1719131085,12660.524430879996,177.18192642000213,54411.93626328 2024-06-23,08:24:47.000,175,11078216,-795,0,1719131086,12660.612002909991,177.1678281600034,54411.93626328 2024-06-23,08:24:48.000,175,11078199,-795,0,1719131087,12660.672629699991,177.1889755500015,54412.0480572 2024-06-23,08:24:49.000,175,11078244,-795,0,1719131088,12660.746729109997,177.21012293999956,54412.07600568 2024-06-23,08:24:50.000,175,11078223,-795,0,1719131089,12660.766938039997,177.22422119999828,54412.16683824 2024-06-23,08:24:51.000,175,11078244,-795,0,1719131090,12660.820828520002,177.21717206999892,54412.03408296001 2024-06-23,08:24:52.000,175,11078219,-795,0,1719131091,12660.888191619997,177.12553337999998,54412.14587688 2024-06-23,08:24:53.000,175,11078196,-795,0,1719131092,12660.908400549997,177.11848425000062,54412.138889760005 2024-06-23,08:24:54.000,175,11078291,-795,0,1719131093,12661.002708890002,177.14668076999806,54412.19478672 2024-06-23,08:24:55.000,175,11078252,-795,0,1719131094,12661.049863059998,177.16077903000405,54412.19478672 2024-06-23,08:24:56.000,175,11078217,-795,0,1719131095,12661.097017229993,177.17487729000277,54412.257670800005 2024-06-23,08:24:57.000,175,11078260,-795,0,1719131096,12661.184589259989,177.1537299000047,54412.38343896 2024-06-23,08:24:58.000,175,11078228,-795,0,1719131097,12661.251952359999,177.1678281600034,54412.38343896 2024-06-23,08:24:59.000,175,11078199,-795,0,1719131098,12661.272161289999,177.12553337999998,54412.39042608 2024-06-23,08:25:00.000,175,11078246,-795,0,1719131099,12661.278897599994,177.14668076999806,54412.355490480004 2024-06-23,08:25:01.000,175,11078235,-795,0,1719131100,12661.312579149999,177.06209120999847,54412.4323488 2024-06-23,08:25:02.000,175,11078227,-795,0,1719131101,12661.40688748999,177.06914033999783,54412.474271520005 2024-06-23,08:25:03.000,175,11078241,-795,0,1719131102,12661.46751427999,177.04799294999975,54412.57907832 2024-06-23,08:25:04.000,175,11078237,-795,0,1719131103,12661.49445952,177.0409438200004,54412.50222 2024-06-23,08:25:05.000,175,11078248,-795,0,1719131104,12661.602240479995,177.02684556000168,54412.53715560001 2024-06-23,08:25:06.000,175,11078253,-795,0,1719131105,12661.63592203,177.07618947000446,54412.6070268 2024-06-23,08:25:07.000,175,11078270,-795,0,1719131106,12661.55508631,177.06209120999847,54412.49523288001 2024-06-23,08:25:08.000,175,11078246,-795,0,1719131107,12661.68981250999,177.0056981700036,54412.64894952 2024-06-23,08:25:09.000,175,11078245,-795,0,1719131108,12661.723494059996,176.99159991000488,54412.69785936 2024-06-23,08:25:10.000,175,11078215,-795,0,1719131109,12661.723494059996,177.01979643000232,54412.64894952 2024-06-23,08:25:11.000,175,11078211,-795,0,1719131110,12661.79759347,176.97045251999953,54412.76773056 2024-06-23,08:25:12.000,175,11078247,-795,0,1719131111,12661.912110739991,176.93520687000273,54412.93542144 2024-06-23,08:25:13.000,175,11078258,-795,0,1719131112,12661.898638120001,176.87881383000058,54412.91446008 2024-06-23,08:25:14.000,175,11078223,-795,0,1719131113,12661.925583359996,176.87881383000058,54412.93542144 2024-06-23,08:25:15.000,175,11078244,-795,0,1719131114,12661.83801133,176.84356818000379,54412.879524480006 2024-06-23,08:25:16.000,175,11078212,-795,0,1719131115,12661.844747639996,176.83651905000443,54412.75375632001 2024-06-23,08:25:17.000,175,11078229,-795,0,1719131116,12661.979473840001,176.7589786200042,54412.928434320005 2024-06-23,08:25:18.000,175,11078189,-795,0,1719131117,12661.986210149997,176.75192949000484,54412.90747296 2024-06-23,08:25:19.000,175,11078232,-795,0,1719131118,12661.999682770002,176.6955364500027,54412.93542144 2024-06-23,08:25:20.000,175,11078216,-795,0,1719131119,12661.992946459992,176.66733992999798,54412.93542144 2024-06-23,08:25:21.000,175,11078264,-795,0,1719131120,12662.013155389992,176.62504515000182,54412.99830552001 2024-06-23,08:25:22.000,175,11078198,-795,0,1719131121,12662.013155389992,176.61799602000247,54412.93542144 2024-06-23,08:25:23.000,175,11078171,-715,0,1719131122,12662.006419079997,176.52635733000352,54412.9563828 2024-06-23,08:25:24.000,175,11078229,-795,0,1719131123,12661.986210149997,176.5475047200016,54412.86555024 2024-06-23,08:25:25.000,175,11078196,-795,0,1719131124,12661.986210149997,176.49111167999945,54412.94939568001 2024-06-23,08:25:26.000,175,11078261,-795,0,1719131125,12661.912110739991,176.4840625500001,54412.82362752001 2024-06-23,08:25:27.000,175,11078238,-795,0,1719131126,12661.918847050001,176.42062037999858,54412.80266616001 2024-06-23,08:25:28.000,175,11078218,-795,0,1719131127,12661.939055980001,176.39242386000114,54412.8865116 2024-06-23,08:25:29.000,175,11078212,-795,0,1719131128,12661.986210149997,176.30783430000156,54412.928434320005 2024-06-23,08:25:30.000,175,11078196,-795,0,1719131129,12661.898638120001,176.32193256000028,54412.78869192 2024-06-23,08:25:31.000,175,11078202,-795,0,1719131130,12661.878429190001,176.28668691000348,54412.78869192 2024-06-23,08:25:32.000,175,11078229,-795,0,1719131131,12661.871692879991,176.2373430000007,54412.809653280005 2024-06-23,08:25:33.000,175,11078233,-795,0,1719131132,12661.885165499996,176.1879990899979,54412.809653280005 2024-06-23,08:25:34.000,175,11078228,-795,0,1719131133,12661.885165499996,176.13160605000303,54412.75375632001 2024-06-23,08:25:35.000,175,11078253,-795,0,1719131134,12661.790857159991,176.07521301000088,54412.75375632001 2024-06-23,08:25:36.000,175,11078205,-795,0,1719131135,12661.784120849996,176.01177083999937,54412.72580784 2024-06-23,08:25:37.000,175,11078283,-795,0,1719131136,12661.844747639996,175.91308302000107,54412.84458888 2024-06-23,08:25:38.000,175,11078239,-795,0,1719131137,12661.864956569996,175.9060338900017,54412.79567904 2024-06-23,08:25:39.000,175,11078235,-795,0,1719131138,12661.858220260001,175.84964084999956,54412.79567904 2024-06-23,08:25:40.000,175,11078258,-795,0,1719131139,12661.8178024,175.80029694000405,54412.63497528001 2024-06-23,08:25:41.000,175,11078218,-795,0,1719131140,12661.804329779996,175.72980564000318,54412.6070268 2024-06-23,08:25:42.000,175,11078235,-795,0,1719131141,12661.831275019991,175.70865824999782,54412.66292376001 2024-06-23,08:25:43.000,175,11078237,-795,0,1719131142,12661.79759347,175.5958721700008,54412.676898 2024-06-23,08:25:44.000,175,11078214,-795,0,1719131143,12661.804329779996,175.560626520004,54412.63497528001 2024-06-23,08:25:45.000,175,11078223,-795,0,1719131144,12661.763911919996,175.48308609000378,54412.523181360004 2024-06-23,08:25:46.000,175,11078244,-795,0,1719131145,12661.68981250999,175.4689878299978,54412.63497528001 2024-06-23,08:25:47.000,175,11078271,-795,0,1719131146,12661.723494059996,175.34210349000205,54412.68388512001 2024-06-23,08:25:48.000,175,11078208,-795,0,1719131147,12661.622449409995,175.34210349000205,54412.58606544001 2024-06-23,08:25:49.000,175,11078185,-795,0,1719131148,12661.480986899995,175.25751393000246,54412.34151624 2024-06-23,08:25:50.000,175,11078261,-795,0,1719131149,12661.46751427999,175.17292437000287,54412.43933592 2024-06-23,08:25:51.000,175,11078266,-795,0,1719131150,12661.48772320999,175.06718741999794,54412.53715560001 2024-06-23,08:25:52.000,175,11078182,-795,0,1719131151,12661.480986899995,175.01784351000242,54412.61401392001 2024-06-23,08:25:53.000,175,11078269,-795,0,1719131152,12661.45404166,174.9403030800022,54412.50920712 2024-06-23,08:25:54.000,175,11078252,-795,0,1719131153,12661.400151179994,174.8768609100007,54412.48125864 2024-06-23,08:25:55.000,175,11078252,-755,0,1719131154,12661.38667855999,174.81341873999918,54412.48824576001 2024-06-23,08:25:56.000,175,11078215,-795,0,1719131155,12661.339524389994,174.68653440000344,54412.43933592 2024-06-23,08:25:57.000,175,11078252,-795,0,1719131156,12661.245216049989,174.66538700999808,54412.39042608 2024-06-23,08:25:58.000,175,11078266,-795,0,1719131157,12661.164380329988,174.57374831999914,54412.32055488001 2024-06-23,08:25:59.000,175,11078275,-795,0,1719131158,12661.204798189989,174.50325701999827,54412.26465792 2024-06-23,08:26:00.000,175,11078270,-795,0,1719131159,12661.123962469988,174.46801137000148,54412.20177384001 2024-06-23,08:26:01.000,175,11078229,-795,0,1719131160,12661.097017229993,174.3834218100019,54412.14587688 2024-06-23,08:26:02.000,175,11078227,-795,0,1719131161,12661.002708890002,174.30588138000167,54412.1179284 2024-06-23,08:26:03.000,175,11078195,-795,0,1719131162,12661.022917820002,174.25653746999888,54412.12491552 2024-06-23,08:26:04.000,175,11078270,-795,0,1719131163,12660.921873170002,174.22834095000144,54412.03408296001 2024-06-23,08:26:05.000,175,11078234,-795,0,1719131164,12660.874718999992,174.1367022600025,54411.93626328 2024-06-23,08:26:06.000,175,11078235,-795,0,1719131165,12660.793883279992,174.12965313000313,54411.81748224001 2024-06-23,08:26:07.000,175,11078236,-795,0,1719131166,12660.713047559992,174.0521127000029,54411.684726960004 2024-06-23,08:26:08.000,175,11078252,-755,0,1719131167,12660.672629699991,173.9886705300014,54411.635817120005 2024-06-23,08:26:09.000,175,11078286,-795,0,1719131168,12660.699574940001,174.01686704999884,54411.76158528 2024-06-23,08:26:10.000,175,11078298,-795,0,1719131169,12660.665893389996,174.00276879000012,54411.69870120001 2024-06-23,08:26:11.000,175,11078254,-795,0,1719131170,12660.59853029,173.97457227000268,54411.54498456 2024-06-23,08:26:12.000,175,11078201,-795,0,1719131171,12660.504221949996,173.8899827100031,54411.537997440006 2024-06-23,08:26:13.000,175,11078244,-795,0,1719131172,12660.51095825999,173.91817923000053,54411.5240232 2024-06-23,08:26:14.000,175,11078275,-795,0,1719131173,12660.43685885,173.86883531999774,54411.51004896001 2024-06-23,08:26:15.000,175,11078234,-795,0,1719131174,12660.281923719995,173.8406388000003,54411.35633232 2024-06-23,08:26:16.000,175,11078205,-795,0,1719131175,12660.201087999994,173.8265405400016,54411.349345200004 2024-06-23,08:26:17.000,175,11078209,-795,0,1719131176,12660.20782430999,173.8053931500035,54411.29344824001 2024-06-23,08:26:18.000,175,11078225,-795,0,1719131177,12660.201087999994,173.76309837000008,54411.39825504 2024-06-23,08:26:19.000,175,11078225,-795,0,1719131178,12660.12698858999,173.741950980002,54411.300435360004 2024-06-23,08:26:20.000,175,11078212,-795,0,1719131179,12659.998998699994,173.74900011000136,54411.1397316 2024-06-23,08:26:21.000,175,11078233,-795,0,1719131180,12659.978789769993,173.70670532999793,54411.11877024 2024-06-23,08:26:22.000,175,11078211,-795,0,1719131181,12659.972053459998,173.6785088100005,54411.10479600001 2024-06-23,08:26:23.000,175,11078234,-795,0,1719131182,12659.864272499988,173.62211576999835,54411.09780888 2024-06-23,08:26:24.000,175,11078247,-795,0,1719131183,12659.823854640003,173.60801750999963,54411.013963440004 2024-06-23,08:26:25.000,175,11078252,-795,0,1719131184,12659.776700469993,173.63621403000434,54411.034924800006 2024-06-23,08:26:26.000,175,11078265,-795,0,1719131185,12659.716073679992,173.6432631600037,54410.916143760005 2024-06-23,08:26:27.000,175,11078226,-795,0,1719131186,12659.702601060002,173.66441055000178,54410.965053600004 2024-06-23,08:26:28.000,175,11078265,-795,0,1719131187,12659.574611169992,173.68555793999985,54410.87422104 2024-06-23,08:26:29.000,175,11078194,-795,0,1719131188,12659.513984379992,173.67145968000113,54410.88819528001 2024-06-23,08:26:30.000,175,11078232,-795,0,1719131189,12659.385994489996,173.60801750999963,54410.70653016 2024-06-23,08:26:31.000,175,11078260,-795,0,1719131190,12659.35904925,173.62211576999835,54410.76941424001 2024-06-23,08:26:32.000,175,11078287,-795,0,1719131191,12659.392730799991,173.58687012000155,54410.88120816 2024-06-23,08:26:33.000,175,11078262,-795,0,1719131192,12659.325367699996,173.5586736000041,54410.88819528001 2024-06-23,08:26:34.000,175,11078210,-795,0,1719131193,12659.244531979995,173.5798209900022,54410.88120816 2024-06-23,08:26:35.000,175,11078202,-795,0,1719131194,12659.15695995,173.56572273000347,54410.65762032 2024-06-23,08:26:36.000,175,11078225,-795,0,1719131195,12659.082860539995,173.5586736000041,54410.60172336001 2024-06-23,08:26:37.000,175,11078249,-795,0,1719131196,12659.11654209,173.57277186000283,54410.650633200006 2024-06-23,08:26:38.000,175,11078244,-795,0,1719131197,12659.042442679995,173.55162447000475,54410.60172336001 2024-06-23,08:26:39.000,175,11078280,-795,0,1719131198,12658.97507958,173.52342795000004,54410.58774912 2024-06-23,08:26:40.000,175,11078263,-795,0,1719131199,12658.961606959994,173.52342795000004,54410.56678776 2024-06-23,08:26:41.000,175,11078224,-795,0,1719131200,12658.92792540999,173.53752620999876,54410.50390368001 2024-06-23,08:26:42.000,175,11078256,-795,0,1719131201,12658.954870649999,173.5586736000041,54410.55980064 2024-06-23,08:26:43.000,175,11078209,-795,0,1719131202,12658.914452789999,173.58687012000155,54410.49691656 2024-06-23,08:26:44.000,175,11078234,-795,0,1719131203,12658.826880759989,173.57277186000283,54410.42704536 2024-06-23,08:26:45.000,175,11078247,-795,0,1719131204,12658.725836109988,173.60801750999963,54410.26634160001 2024-06-23,08:26:46.000,175,11078290,-795,0,1719131205,12658.651736699998,173.62211576999835,54410.20345752 2024-06-23,08:26:47.000,175,11078233,-795,0,1719131206,12658.570900979998,173.6432631600037,54410.09865072001 2024-06-23,08:26:48.000,175,11078246,-795,0,1719131207,12658.678681939993,173.60801750999963,54410.35717416001 2024-06-23,08:26:49.000,175,11078235,-795,0,1719131208,12658.631527769998,173.6291648999977,54410.30826432001 2024-06-23,08:26:50.000,175,11078196,-795,0,1719131209,12658.577637289993,173.60801750999963,54410.245380240005 2024-06-23,08:26:51.000,175,11078205,-795,0,1719131210,12658.449647399997,173.6291648999977,54410.056728 2024-06-23,08:26:52.000,175,11078180,-795,0,1719131211,12658.422702160002,173.60096838000027,54410.04275376 2024-06-23,08:26:53.000,175,11078260,-795,0,1719131212,12658.362075370002,173.62211576999835,54410.03576664 2024-06-23,08:26:54.000,175,11078236,-795,0,1719131213,12658.287975959996,173.62211576999835,54410.00083104001 2024-06-23,08:26:55.000,175,11078229,-795,0,1719131214,12658.207140239996,173.66441055000178,54409.93095984001 2024-06-23,08:26:56.000,175,11078225,-795,0,1719131215,12658.13977714,173.66441055000178,54409.8471144 2024-06-23,08:26:57.000,175,11078238,-795,0,1719131216,12658.180195,173.60801750999963,54409.94493408 2024-06-23,08:26:58.000,175,11078191,-795,0,1719131217,12658.15998607,173.5939192500009,54409.9169856 2024-06-23,08:26:59.000,175,11078174,-795,0,1719131218,12658.126304519996,173.615066639999,54409.82615304 2024-06-23,08:27:00.000,175,11078213,-795,0,1719131219,12658.01852356,173.615066639999,54409.672436400004 2024-06-23,08:27:01.000,175,11078181,-795,0,1719131220,12657.99831463,173.58687012000155,54409.644487920006 2024-06-23,08:27:02.000,175,11078212,-795,0,1719131221,12658.005050939995,173.65031229000306,54409.672436400004 2024-06-23,08:27:03.000,175,11078256,-795,0,1719131222,12657.87706105,173.65031229000306,54409.61653944001 2024-06-23,08:27:04.000,175,11078266,-795,0,1719131223,12657.78948901999,173.615066639999,54409.54666824001 2024-06-23,08:27:05.000,175,11078265,-795,0,1719131224,12657.87032473999,173.65031229000306,54409.58160384 2024-06-23,08:27:06.000,175,11078245,-795,0,1719131225,12657.82990687999,173.58687012000155,54409.56762960001 2024-06-23,08:27:07.000,175,11078166,-795,0,1719131226,12657.76928008999,173.56572273000347,54409.504745520004 2024-06-23,08:27:08.000,175,11078259,-795,0,1719131227,12657.681708059994,173.54457533999812,54409.42090008 2024-06-23,08:27:09.000,175,11078230,-795,0,1719131228,12657.567190789989,173.51637882000068,54409.18333800001 2024-06-23,08:27:10.000,175,11078257,-795,0,1719131229,12657.533509239998,173.58687012000155,54409.22526072 2024-06-23,08:27:11.000,175,11078221,-795,0,1719131230,12657.459409829993,173.65031229000306,54409.16237664001 2024-06-23,08:27:12.000,175,11078228,-795,0,1719131231,12657.412255659998,173.6432631600037,54409.29513192 2024-06-23,08:27:13.000,175,11078245,-795,0,1719131232,12657.432464589998,173.6926070699992,54409.29513192 2024-06-23,08:27:14.000,175,11078244,-795,0,1719131233,12657.365101490002,173.6785088100005,54409.190325120006 2024-06-23,08:27:15.000,175,11078197,-795,0,1719131234,12657.257320529992,173.65736142000242,54409.02962136 2024-06-23,08:27:16.000,175,11078164,-795,0,1719131235,12657.136066949992,173.6291648999977,54409.001672880004 2024-06-23,08:27:17.000,175,11078256,-795,0,1719131236,12657.061967540001,173.66441055000178,54408.94577592001 2024-06-23,08:27:18.000,175,11078225,-795,0,1719131237,12656.994604439991,173.67145968000113,54408.91782744 2024-06-23,08:27:19.000,175,11078247,-795,0,1719131238,12656.89355978999,173.68555793999985,54408.82000776 2024-06-23,08:27:20.000,175,11078226,-795,0,1719131239,12656.866614549996,173.63621403000434,54408.75712368001 2024-06-23,08:27:21.000,175,11078229,-795,0,1719131240,12656.765569899995,173.4670349099979,54408.64532976 2024-06-23,08:27:22.000,175,11078222,-795,0,1719131241,12656.71841573,173.36129796000023,54408.638342640006 2024-06-23,08:27:23.000,175,11078172,-795,0,1719131242,12656.61063476999,173.34015057000215,54408.54751008 2024-06-23,08:27:24.000,175,11078217,-795,0,1719131243,12656.50959011999,173.31195405000472,54408.449690400004 2024-06-23,08:27:25.000,175,11078246,-795,0,1719131244,12656.368127609989,173.2203153599985,54408.24706392 2024-06-23,08:27:26.000,175,11078191,-795,0,1719131245,12656.307500819988,173.10752928000147,54408.12828288001 2024-06-23,08:27:27.000,175,11078226,-795,0,1719131246,12656.334446059998,173.00884146000317,54408.12129576 2024-06-23,08:27:28.000,175,11078204,-795,0,1719131247,12656.294028199998,172.90310450999823,54408.114308640004 2024-06-23,08:27:29.000,175,11078248,-795,0,1719131248,12656.179510929993,172.86080973000207,54407.98854048001 2024-06-23,08:27:30.000,175,11078213,-795,0,1719131249,12656.098675209993,172.839662340004,54407.91866928001 2024-06-23,08:27:31.000,175,11078195,-795,0,1719131250,12656.017839489992,172.825564079998,54407.76495264 2024-06-23,08:27:32.000,175,11078202,-795,0,1719131251,12655.977421629992,172.65638495999883,54407.68809432 2024-06-23,08:27:33.000,175,11078230,-795,0,1719131252,12655.937003769992,172.53654975000245,54407.660145840004 2024-06-23,08:27:34.000,175,11078205,-795,0,1719131253,12655.889849599997,172.4308128000048,54407.62521024001 2024-06-23,08:27:35.000,175,11078212,-795,0,1719131254,12655.755123399991,172.3180267200005,54407.4714936 2024-06-23,08:27:36.000,175,11078219,-795,0,1719131255,12655.734914469991,172.1699949899994,54407.40860952 2024-06-23,08:27:37.000,175,11078245,-795,0,1719131256,12655.707969229996,171.9726193500028,54407.464506480006 2024-06-23,08:27:38.000,175,11078250,-795,0,1719131257,12655.707969229996,171.88098066000384,54407.38066104 2024-06-23,08:27:39.000,175,11078178,-795,0,1719131258,12655.728178159996,171.84573500999977,54407.35969968 2024-06-23,08:27:40.000,175,11078252,-795,0,1719131259,12655.707969229996,171.7399980600021,54407.05226640001 2024-06-23,08:27:41.000,175,11078236,-795,0,1719131260,12655.748387089996,171.58491720000166,54407.129124720006 2024-06-23,08:27:42.000,175,11078202,-795,0,1719131261,12655.822486500001,171.45098372999928,54407.13611184 2024-06-23,08:27:43.000,175,11078265,-795,0,1719131262,12655.76185971,171.40868895000312,54407.12213760001 2024-06-23,08:27:44.000,175,11078260,-795,0,1719131263,12655.76185971,171.27475548000075,54406.95444672001 2024-06-23,08:27:45.000,175,11078257,-795,0,1719131264,12655.768596019996,171.14787113999773,54406.95444672001 2024-06-23,08:27:46.000,175,11078226,-795,0,1719131265,12655.910058529997,171.00688854000327,54406.905536879996 2024-06-23,08:27:47.000,175,11078190,-795,0,1719131266,12655.896585909992,170.90115158999834,54406.8775884 2024-06-23,08:27:48.000,175,11078218,-795,0,1719131267,12655.950476389997,170.73902159999852,54406.76579448001 2024-06-23,08:27:49.000,175,11078230,-795,0,1719131268,12655.963949010002,170.63328465000086,54406.69592328001 2024-06-23,08:27:50.000,175,11078212,-795,0,1719131269,12656.024575800002,170.49935117999848,54406.50028392001 2024-06-23,08:27:51.000,175,11078268,-795,0,1719131270,12656.145829380002,170.40066336000018,54406.570155119996 2024-06-23,08:27:52.000,175,11078269,-795,0,1719131271,12656.199719859993,170.231484240001,54406.64701344001 2024-06-23,08:27:53.000,175,11078227,-795,0,1719131272,12656.314237129998,170.16099294000014,54406.61207784 2024-06-23,08:27:54.000,175,11078253,-795,0,1719131273,12656.502853809994,170.0200103399984,54406.674961920005 2024-06-23,08:27:55.000,175,11078196,-795,0,1719131274,12656.52979904999,169.99181382000097,54406.570155119996 2024-06-23,08:27:56.000,175,11078218,-795,0,1719131275,12656.67799787,169.99181382000097,54406.46534832 2024-06-23,08:27:57.000,175,11078247,-795,0,1719131276,12656.846405619995,169.9847646900016,54406.51425816 2024-06-23,08:27:58.000,175,11078255,-795,0,1719131277,12656.98113182,169.8860768700033,54406.52823240001 2024-06-23,08:27:59.000,175,11078221,-795,0,1719131278,12657.008077059996,169.8860768700033,54406.4932968 2024-06-23,08:28:00.000,175,11078244,-795,0,1719131279,12657.088912779996,169.84378208999988,54406.40945136001 2024-06-23,08:28:01.000,175,11078280,-795,0,1719131280,12657.203430050002,169.89312600000267,54406.388490000005 2024-06-23,08:28:02.000,175,11078240,-795,0,1719131281,12657.365101490002,169.94951904000482,54406.40945136001 2024-06-23,08:28:03.000,175,11078215,-795,0,1719131282,12657.439200899993,170.0341086000044,54406.40945136001 2024-06-23,08:28:04.000,175,11078262,-795,0,1719131283,12657.533509239998,170.21033685000293,54406.3535544 2024-06-23,08:28:05.000,175,11078209,-795,0,1719131284,12657.520036619993,170.30197554000188,54406.30464456 2024-06-23,08:28:06.000,175,11078256,-795,0,1719131285,12657.580663409994,170.49230204999913,54406.27669608 2024-06-23,08:28:07.000,175,11078266,-795,0,1719131286,12657.641290199994,170.63328465000086,54406.28368320001 2024-06-23,08:28:08.000,175,11078236,-795,0,1719131287,12657.661499129994,170.81656202999875,54406.3186188 2024-06-23,08:28:09.000,175,11078214,-795,0,1719131288,12657.621081269994,171.00688854000327,54406.27669608 2024-06-23,08:28:10.000,175,11078248,-795,0,1719131289,12657.560454479993,171.2465589600033,54406.14394080001 2024-06-23,08:28:11.000,175,11078211,-795,0,1719131290,12657.580663409994,171.4298363400012,54406.03214688 2024-06-23,08:28:12.000,175,11078240,-795,0,1719131291,12657.627817579989,171.64835937000316,54406.067082479996 2024-06-23,08:28:13.000,175,11078206,-795,0,1719131292,12657.627817579989,171.86688239999785,54406.220799120005 2024-06-23,08:28:14.000,175,11078225,-795,0,1719131293,12657.68844436999,172.0360615200043,54406.22778624 2024-06-23,08:28:15.000,175,11078237,-795,0,1719131294,12657.75580747,172.1981915100041,54406.234773359996 2024-06-23,08:28:16.000,175,11078246,-795,0,1719131295,12657.72886222999,172.28983020000305,54406.171889280005 2024-06-23,08:28:17.000,175,11078220,-795,0,1719131296,12657.587399719989,172.42376366999815,54406.04612112001 2024-06-23,08:28:18.000,175,11078234,-795,0,1719131297,12657.762543779994,172.5929427900046,54406.14394080001 2024-06-23,08:28:19.000,175,11078209,-795,0,1719131298,12657.7760164,172.65638495999883,54406.31163168001 2024-06-23,08:28:20.000,175,11078275,-795,0,1719131299,12657.762543779994,172.7268762599997,54406.15092792 2024-06-23,08:28:21.000,175,11078213,-795,0,1719131300,12657.85685212,172.7268762599997,54406.15092792 2024-06-23,08:28:22.000,175,11078215,-795,0,1719131301,12657.944424149995,172.83261321000464,54406.2487476 2024-06-23,08:28:23.000,175,11078286,-795,0,1719131302,12657.924215219995,172.9383501600023,54406.3186188 2024-06-23,08:28:24.000,175,11078277,-795,0,1719131303,12657.964633079995,172.90310450999823,54406.27669608 2024-06-23,08:28:25.000,175,11078237,-795,0,1719131304,12657.9781057,172.8890062499995,54406.22778624 2024-06-23,08:28:26.000,175,11078224,-795,0,1719131305,12658.133040829991,172.85376060000272,54406.33259304001 2024-06-23,08:28:27.000,175,11078186,-795,0,1719131306,12658.207140239996,172.825564079998,54406.32560592 2024-06-23,08:28:28.000,175,11078227,-795,0,1719131307,12658.267767029996,172.81851494999864,54406.28368320001 2024-06-23,08:28:29.000,175,11078215,-795,0,1719131308,12658.308184889996,172.825564079998,54406.25573472 2024-06-23,08:28:30.000,175,11078240,-795,0,1719131309,12658.382284300002,172.76917104000313,54406.16490216001 2024-06-23,08:28:31.000,175,11078251,-795,0,1719131310,12658.375547989992,172.7550727800044,54406.14394080001 2024-06-23,08:28:32.000,175,11078265,-795,0,1719131311,12658.503537880002,172.6916306100029,54406.220799120005 2024-06-23,08:28:33.000,175,11078224,-795,0,1719131312,12658.476592639992,172.67048322000483,54406.18586352 2024-06-23,08:28:34.000,175,11078244,-795,0,1719131313,12658.409229539997,172.7268762599997,54406.11599232001 2024-06-23,08:28:35.000,175,11078203,-795,0,1719131314,12658.308184889996,172.7903184300012,54405.98323704 2024-06-23,08:28:36.000,175,11078151,-795,0,1719131315,12658.261030720001,172.91015364000486,54405.99022416 2024-06-23,08:28:37.000,175,11078232,-795,0,1719131316,12658.146513449996,173.02998885000125,54405.9692628 2024-06-23,08:28:38.000,175,11078198,-795,0,1719131317,12657.99831463,173.05818536999868,54405.85048176 2024-06-23,08:28:39.000,175,11078245,-795,0,1719131318,12657.735598539999,173.1498240600049,54405.731700719996 2024-06-23,08:28:40.000,175,11078255,-795,0,1719131319,12657.661499129994,173.17802058000234,54405.66182952001 2024-06-23,08:28:41.000,175,11078235,-795,0,1719131320,12657.506563999988,173.12867666999955,54405.668816640005 2024-06-23,08:28:42.000,175,11078257,-795,0,1719131321,12657.412255659998,173.00884146000317,54405.668816640005 2024-06-23,08:28:43.000,175,11078235,-795,0,1719131322,12657.203430050002,172.89605537999887,54405.45920304 2024-06-23,08:28:44.000,175,11078230,-795,0,1719131323,12657.183221120002,172.7903184300012,54405.452215920006 2024-06-23,08:28:45.000,175,11078234,-795,0,1719131324,12657.028285989996,172.67048322000483,54405.2705508 2024-06-23,08:28:46.000,175,11078249,-795,0,1719131325,12656.967659199996,172.55769714000053,54405.13779552001 2024-06-23,08:28:47.000,175,11078221,-795,0,1719131326,12656.947450269996,172.55064801000117,54405.15875688001 2024-06-23,08:28:48.000,175,11078242,-795,0,1719131327,12657.021549680001,172.51540236000437,54405.12382128 2024-06-23,08:28:49.000,175,11078245,-795,0,1719131328,12656.927241339996,172.39556715000072,54405.01901448001 2024-06-23,08:28:50.000,175,11078267,-795,0,1719131329,12656.79251513999,172.33917410999857,54404.949143280006 2024-06-23,08:28:51.000,175,11078166,-795,0,1719131330,12656.71167941999,172.1981915100041,54404.7465168 2024-06-23,08:28:52.000,175,11078232,-795,0,1719131331,12656.65778894,171.9514719600047,54404.64869712 2024-06-23,08:28:53.000,175,11078203,-795,0,1719131332,12656.52979904999,171.73294893000275,54404.613761520006 2024-06-23,08:28:54.000,175,11078225,-795,0,1719131333,12656.502853809994,171.54262241999822,54404.5019676 2024-06-23,08:28:55.000,175,11078223,-795,0,1719131334,12656.374863919998,171.27475548000075,54404.292354 2024-06-23,08:28:56.000,175,11078221,-795,0,1719131335,12656.347918679989,170.99983941000391,54404.25043128001 2024-06-23,08:28:57.000,175,11078247,-795,0,1719131336,12656.347918679989,170.64033378000022,54404.28536688 2024-06-23,08:28:58.000,175,11078239,-795,0,1719131337,12656.320973439993,170.3160738000006,54404.040817680005 2024-06-23,08:28:59.000,175,11078150,-795,0,1719131338,12656.226665099988,169.94246990999818,54403.9080624 2024-06-23,08:29:00.000,175,11078250,-795,0,1719131339,12656.233401409998,169.51952211000025,54403.607616240006 2024-06-23,08:29:01.000,175,11078170,-795,0,1719131340,12656.233401409998,169.13181995999912,54403.55171928001 2024-06-23,08:29:02.000,175,11078217,-795,0,1719131341,12656.186247240003,168.68772477000311,54403.41197688001 2024-06-23,08:29:03.000,175,11078263,-795,0,1719131342,12656.125620450002,168.3141208800007,54403.2792216 2024-06-23,08:29:04.000,175,11078242,-795,0,1719131343,12656.044784730002,167.96166438000364,54403.02069816 2024-06-23,08:29:05.000,175,11078229,-795,0,1719131344,12655.950476389997,167.60215874999994,54402.92986560001 2024-06-23,08:29:06.000,175,11078222,-795,0,1719131345,12655.977421629992,167.17216182000266,54402.8250588 2024-06-23,08:29:07.000,175,11078160,-795,0,1719131346,12655.970685319997,166.7069192400013,54402.63640656 2024-06-23,08:29:08.000,175,11078236,-795,0,1719131347,12656.004366870002,166.24167665999994,54402.42679296001 2024-06-23,08:29:09.000,175,11078242,-795,0,1719131348,12656.024575800002,165.76233581999986,54402.245127840004 2024-06-23,08:29:10.000,175,11078208,-795,0,1719131349,12656.058257349992,165.40283019000344,54401.95166880001 2024-06-23,08:29:11.000,175,11078208,-795,0,1719131350,12655.957212699992,165.14906151000469,54401.70711960001 2024-06-23,08:29:12.000,175,11078243,-795,0,1719131351,12656.085202590002,164.9516858700008,54401.67917112 2024-06-23,08:29:13.000,175,11078254,-795,0,1719131352,12656.145829380002,164.81775239999843,54401.53942872001 2024-06-23,08:29:14.000,175,11078216,-795,0,1719131353,12656.172774619998,164.83185066000442,54401.322828 2024-06-23,08:29:15.000,175,11078239,-795,0,1719131354,12656.105411520002,164.87414544000058,54401.18308560001 2024-06-23,08:29:16.000,175,11078219,-795,0,1719131355,12656.085202590002,164.9516858700008,54401.071291680004 2024-06-23,08:29:17.000,175,11078259,-795,0,1719131356,12655.997630559992,165.05742281999846,54401.05731744 2024-06-23,08:29:18.000,175,11078245,-795,0,1719131357,12655.923531150002,165.2266019400049,54400.88263944 2024-06-23,08:29:19.000,175,11078275,-795,0,1719131358,12655.76185971,165.42397758000152,54400.687000080005 2024-06-23,08:29:20.000,175,11078241,-795,0,1719131359,12655.768596019996,165.62840235000476,54400.624116 2024-06-23,08:29:21.000,175,11078248,-795,0,1719131360,12655.74165078,165.818728860002,54400.56123192001 2024-06-23,08:29:22.000,175,11078266,-795,0,1719131361,12655.734914469991,166.03725189000397,54400.624116 2024-06-23,08:29:23.000,175,11078228,-795,0,1719131362,12655.60018827,166.276922310004,54400.54725768 2024-06-23,08:29:24.000,175,11078244,-795,0,1719131363,12655.51261623999,166.4601996900019,54400.45642512 2024-06-23,08:29:25.000,175,11078233,-795,0,1719131364,12655.41157158999,166.58708402999764,54400.351618320004 2024-06-23,08:29:26.000,175,11078266,-795,0,1719131365,12655.39809897,166.69282098000258,54400.32366984001 2024-06-23,08:29:27.000,175,11078190,-795,0,1719131366,12655.384626349995,166.73511575999873,54400.40751528 2024-06-23,08:29:28.000,175,11078245,-795,0,1719131367,12655.425044209995,166.84085271000367,54400.38655392 2024-06-23,08:29:29.000,175,11078247,-795,0,1719131368,12655.35768111,166.98888444000477,54400.36559256001 2024-06-23,08:29:30.000,175,11078236,-795,0,1719131369,12655.404835279995,167.15806356000394,54400.33764408 2024-06-23,08:29:31.000,175,11078245,-795,0,1719131370,12655.236427529999,167.27084964000096,54400.204888800006 2024-06-23,08:29:32.000,175,11078228,-795,0,1719131371,12655.189273359989,167.48937267000292,54400.21886304 2024-06-23,08:29:33.000,175,11078228,-795,0,1719131372,12655.068019779988,167.71494483000424,54400.28873424 2024-06-23,08:29:34.000,175,11078233,-755,0,1719131373,12654.987184060003,167.89117308000277,54400.26078576 2024-06-23,08:29:35.000,175,11078242,-795,0,1719131374,12654.825512620002,168.01100828999915,54400.1699532 2024-06-23,08:29:36.000,175,11078229,-795,0,1719131375,12654.785094760002,168.0674013300013,54400.183927440004 2024-06-23,08:29:37.000,175,11078257,-795,0,1719131376,12654.758149519992,168.17313827999897,54400.3096956 2024-06-23,08:29:38.000,175,11078263,-795,0,1719131377,12654.751413209997,168.18723653999768,54400.33065696 2024-06-23,08:29:39.000,175,11078226,-795,0,1719131378,12654.785094760002,168.1167452400041,54400.33065696 2024-06-23,08:29:40.000,175,11078276,-795,0,1719131379,12654.825512620002,168.1308435000028,54400.2398244 2024-06-23,08:29:41.000,175,11078272,-795,0,1719131380,12654.899612029993,168.17313827999897,54400.27476000001 2024-06-23,08:29:42.000,175,11078202,-795,0,1719131381,12654.832248929997,168.20838393000304,54400.15597896001 2024-06-23,08:29:43.000,175,11078264,-795,0,1719131382,12654.993920369998,168.18018740999833,54400.43546376 2024-06-23,08:29:44.000,175,11078209,-795,0,1719131383,12655.020865609993,168.1660891499996,54400.51232208001 2024-06-23,08:29:45.000,175,11078227,-795,0,1719131384,12655.135382879998,168.1660891499996,54400.56123192001 2024-06-23,08:29:46.000,175,11078226,-795,0,1719131385,12655.101701329993,168.19428567000432,54400.36559256001 2024-06-23,08:29:47.000,175,11078208,-795,0,1719131386,12655.175800739999,168.15904002000025,54400.61712888 2024-06-23,08:29:48.000,175,11078253,-795,0,1719131387,12655.209482289989,168.20838393000304,54400.64507736 2024-06-23,08:29:49.000,175,11078238,-795,0,1719131388,12655.189273359989,168.1167452400041,54400.65905160001 2024-06-23,08:29:50.000,175,11078243,-795,0,1719131389,12655.094965019998,168.18723653999768,54400.589180400006 2024-06-23,08:29:51.000,175,11078218,-795,0,1719131390,12655.108437639989,168.32117001000006,54400.66603872 2024-06-23,08:29:52.000,175,11078261,-795,0,1719131391,12655.155591809998,168.45510348000244,54400.78481976 2024-06-23,08:29:53.000,175,11078257,-795,0,1719131392,12655.142119189994,168.54674217000138,54400.7638584 2024-06-23,08:29:54.000,175,11078251,-795,0,1719131393,12655.101701329993,168.65247911999904,54400.72892280001 2024-06-23,08:29:55.000,175,11078242,-755,0,1719131394,12655.000656679993,168.75116694000462,54400.638090240005 2024-06-23,08:29:56.000,175,11078282,-795,0,1719131395,12654.926557270002,168.94854258000123,54400.58219328001 2024-06-23,08:29:57.000,175,11078263,-795,0,1719131396,12654.940029889993,169.0824760500036,54400.78481976 2024-06-23,08:29:58.000,175,11078264,-795,0,1719131397,12654.852457859997,169.25870430000214,54400.735909920004 2024-06-23,08:29:59.000,175,11078265,-795,0,1719131398,12654.812039999997,169.4278834200013,54400.77084552 2024-06-23,08:30:00.000,175,11078239,-795,0,1719131399,12654.758149519992,169.5759151500024,54400.6939872 2024-06-23,08:30:01.000,175,11078241,-795,0,1719131400,12654.744676900002,169.773290789999,54400.74289704 2024-06-23,08:30:02.000,175,11078231,-795,0,1719131401,12654.785094760002,169.9706664300029,54400.84071672 2024-06-23,08:30:03.000,175,11078266,-795,0,1719131402,12654.751413209997,170.16099294000014,54400.82674248001 2024-06-23,08:30:04.000,175,11078225,-795,0,1719131403,12654.758149519992,170.35131945000467,54400.77783264001 2024-06-23,08:30:05.000,175,11078254,-795,0,1719131404,12654.670577489997,170.51344944000448,54400.687000080005 2024-06-23,08:30:06.000,175,11078244,-755,0,1719131405,12654.717731659992,170.6614811699983,54400.756871280006 2024-06-23,08:30:07.000,175,11078246,-795,0,1719131406,12654.684050110001,170.74607072999788,54400.67302584 2024-06-23,08:30:08.000,175,11078218,-795,0,1719131407,12654.778358449992,170.8236111599981,54400.81975536 2024-06-23,08:30:09.000,175,11078280,-795,0,1719131408,12654.825512620002,170.8729550700009,54400.903600800004 2024-06-23,08:30:10.000,175,11078217,-795,0,1719131409,12654.825512620002,170.9082007199977,54400.88962656 2024-06-23,08:30:11.000,175,11078282,-795,0,1719131410,12654.785094760002,170.9222989800037,54400.78481976 2024-06-23,08:30:12.000,175,11078213,-795,0,1719131411,12654.737940589992,170.9716428899992,54400.6939872 2024-06-23,08:30:13.000,175,11078229,-795,0,1719131412,12654.818776309992,170.9716428899992,54400.70097432001 2024-06-23,08:30:14.000,175,11078231,-755,0,1719131413,12654.892875719997,170.94344637000177,54400.79879400001 2024-06-23,08:30:15.000,175,11078206,-795,0,1719131414,12654.845721550002,170.90115158999834,54400.71494856 2024-06-23,08:30:16.000,175,11078218,-795,0,1719131415,12654.838985239992,170.79541464000067,54400.77084552 2024-06-23,08:30:17.000,175,11078223,-795,0,1719131416,12654.906348340002,170.66853029999766,54400.854690960005 2024-06-23,08:30:18.000,175,11078221,-795,0,1719131417,12654.865930480002,170.59803900000406,54400.79879400001 2024-06-23,08:30:19.000,175,11078233,-795,0,1719131418,12654.825512620002,170.51344944000448,54400.72193568 2024-06-23,08:30:20.000,175,11078239,-795,0,1719131419,12654.684050110001,170.4429581400036,54400.5542448 2024-06-23,08:30:21.000,175,11078239,-795,0,1719131420,12654.670577489997,170.33722118999867,54400.5542448 2024-06-23,08:30:22.000,175,11078221,-795,0,1719131421,12654.684050110001,170.27377902000444,54400.52629632 2024-06-23,08:30:23.000,175,11078251,-795,0,1719131422,12654.556060219991,170.20328772000357,54400.51232208001 2024-06-23,08:30:24.000,175,11078267,-795,0,1719131423,12654.46175188,170.1327964200027,54400.421489520006 2024-06-23,08:30:25.000,175,11078249,-795,0,1719131424,12654.428070329996,169.97771556000225,54400.3096956 2024-06-23,08:30:26.000,175,11078291,-795,0,1719131425,12654.428070329996,169.87902774000395,54400.29572136001 2024-06-23,08:30:27.000,175,11078251,-795,0,1719131426,12654.44154295,169.69575035999878,54400.28873424 2024-06-23,08:30:28.000,175,11078231,-795,0,1719131427,12654.44154295,169.59706254000048,54400.22585016001 2024-06-23,08:30:29.000,175,11078237,-795,0,1719131428,12654.428070329996,169.4772273300041,54400.086107760006 2024-06-23,08:30:30.000,175,11078240,-795,0,1719131429,12654.3404983,169.37853950999852,54399.9952752 2024-06-23,08:30:31.000,175,11078208,-795,0,1719131430,12654.3404983,169.24460604000342,54399.93239112 2024-06-23,08:30:32.000,175,11078233,-795,0,1719131431,12654.37417984999,169.1177217000004,54400.05815928001 2024-06-23,08:30:33.000,175,11078246,-795,0,1719131432,12654.387652469995,168.9062477999978,54400.00226232 2024-06-23,08:30:34.000,175,11078261,-795,0,1719131433,12654.3404983,168.80051085000014,54399.869507040006 2024-06-23,08:30:35.000,175,11078228,-795,0,1719131434,12654.27987151,168.66657737999776,54399.74373888001 2024-06-23,08:30:36.000,175,11078200,-795,0,1719131435,12654.246189959995,168.53969304000202,54399.65290632001 2024-06-23,08:30:37.000,175,11078222,-795,0,1719131436,12654.205772099995,168.40575956999965,54399.61797072 2024-06-23,08:30:38.000,175,11078236,-795,0,1719131437,12654.145145309994,168.24362957999983,54399.62495784001 2024-06-23,08:30:39.000,175,11078232,-795,0,1719131438,12654.145145309994,168.1308435000028,54399.534125280006 2024-06-23,08:30:40.000,175,11078222,-795,0,1719131439,12654.05083696999,167.98986090000108,54399.42931848 2024-06-23,08:30:41.000,175,11078259,-795,0,1719131440,12654.017155419999,167.86297655999806,54399.32451168 2024-06-23,08:30:42.000,175,11078283,-795,0,1719131441,12653.936319699998,167.72904309000296,54399.27560184 2024-06-23,08:30:43.000,175,11078229,-795,0,1719131442,12653.889165529989,167.65150266000273,54399.24066624001 2024-06-23,08:30:44.000,175,11078236,-795,0,1719131443,12653.842011359993,167.62330613999802,54399.1568208 2024-06-23,08:30:45.000,175,11078240,-795,0,1719131444,12653.815066119998,167.5598639700038,54399.02406552001 2024-06-23,08:30:46.000,175,11078233,-795,0,1719131445,12653.653394679997,167.50347093000164,54398.95419432001 2024-06-23,08:30:47.000,175,11078257,-795,0,1719131446,12653.666867300002,167.4118322400027,54398.82842616 2024-06-23,08:30:48.000,175,11078250,-795,0,1719131447,12653.606240510002,167.38363571999798,54398.77951632 2024-06-23,08:30:49.000,175,11078237,-795,0,1719131448,12653.552350029997,167.24970225000288,54398.82842616 2024-06-23,08:30:50.000,175,11078257,-795,0,1719131449,12653.505195860002,167.17216182000266,54398.7725292 2024-06-23,08:30:51.000,175,11078246,-795,0,1719131450,12653.444569070001,167.09462139000243,54398.61881256001 2024-06-23,08:30:52.000,175,11078195,-795,0,1719131451,12653.390678589996,167.01003183000284,54398.46509592 2024-06-23,08:30:53.000,175,11078243,-795,0,1719131452,12653.370469659996,166.93249140000262,54398.44413456 2024-06-23,08:30:54.000,175,11078259,-795,0,1719131453,12653.356997039991,166.7703614100028,54398.43016032001 2024-06-23,08:30:55.000,175,11078245,-795,0,1719131454,12653.336788109991,166.6223296800017,54398.409198960006 2024-06-23,08:30:56.000,175,11078277,-795,0,1719131455,12653.22227084,166.53774012000213,54398.34631488 2024-06-23,08:30:57.000,175,11078238,-795,0,1719131456,12653.24247977,166.44610143000318,54398.26945656 2024-06-23,08:30:58.000,175,11078237,-795,0,1719131457,12653.127962499995,166.31921709000017,54398.26945656 2024-06-23,08:30:59.000,175,11078239,-795,0,1719131458,12653.10101726,166.2487257899993,54398.13670128 2024-06-23,08:31:00.000,175,11078266,-795,0,1719131459,12652.97302736999,166.24167665999994,54398.03189448 2024-06-23,08:31:01.000,175,11078247,-795,0,1719131460,12652.905664269994,166.19233275000443,54397.9340748 2024-06-23,08:31:02.000,175,11078234,-795,0,1719131461,12652.865246409994,166.1641362299997,54397.89913920001 2024-06-23,08:31:03.000,175,11078246,-795,0,1719131462,12652.757465449999,166.19938188000378,54397.80830664001 2024-06-23,08:31:04.000,175,11078256,-795,0,1719131463,12652.589057699988,166.2134801400025,54397.619654400005 2024-06-23,08:31:05.000,175,11078253,-795,0,1719131464,12652.454331499997,166.276922310004,54397.570744560006 2024-06-23,08:31:06.000,175,11078229,-795,0,1719131465,12652.285923750002,166.29102057000273,54397.36113096 2024-06-23,08:31:07.000,175,11078194,-795,0,1719131466,12652.205088030001,166.28397144000337,54397.4100408 2024-06-23,08:31:08.000,175,11078245,-795,0,1719131467,12652.029943969996,166.26987318000465,54397.25632416001 2024-06-23,08:31:09.000,175,11078226,-795,0,1719131468,12651.93563562999,166.30511883000145,54397.2004272 2024-06-23,08:31:10.000,175,11078228,-795,0,1719131469,12651.69312846999,166.28397144000337,54397.018762080006 2024-06-23,08:31:11.000,175,11078246,-795,0,1719131470,12651.544929649994,166.38265926000167,54396.86504544 2024-06-23,08:31:12.000,175,11078213,-795,0,1719131471,12651.484302859993,166.42495403999783,54396.92094240001 2024-06-23,08:31:13.000,175,11078236,-795,0,1719131472,12651.356312969998,166.43200317000446,54396.6414576 2024-06-23,08:31:14.000,175,11078240,-795,0,1719131473,12651.282213559993,166.57298576999892,54396.66940608 2024-06-23,08:31:15.000,175,11078200,-795,0,1719131474,12651.120542119992,166.69282098000258,54396.515689440006 2024-06-23,08:31:16.000,175,11078236,-795,0,1719131475,12650.952134369996,166.77741054000217,54396.3619728 2024-06-23,08:31:17.000,175,11078220,-795,0,1719131476,12650.898243889991,166.9042948799979,54396.40389552 2024-06-23,08:31:18.000,175,11078239,-795,0,1719131477,12650.830880789996,167.02413009000156,54396.3619728 2024-06-23,08:31:19.000,175,11078222,-795,0,1719131478,12650.7028909,167.12986703999923,54396.327037200004 2024-06-23,08:31:20.000,175,11078272,-795,0,1719131479,12650.608582559995,167.24970225000288,54396.2921016 2024-06-23,08:31:21.000,175,11078247,-795,0,1719131480,12650.57490100999,167.37658658999862,54396.24319176 2024-06-23,08:31:22.000,175,11078252,-795,0,1719131481,12650.588373629995,167.48937267000292,54396.31306296 2024-06-23,08:31:23.000,175,11078193,-795,0,1719131482,12650.49406528999,167.66560092000145,54396.20126904001 2024-06-23,08:31:24.000,175,11078271,-795,0,1719131483,12650.41322956999,167.77133786999912,54396.15235920001 2024-06-23,08:31:25.000,175,11078215,-795,0,1719131484,12650.339130159999,167.89117308000277,54396.012616800006 2024-06-23,08:31:26.000,175,11078262,-795,0,1719131485,12650.170722409988,168.0321556800045,54395.872874400004 2024-06-23,08:31:27.000,175,11078234,-795,0,1719131486,12650.170722409988,168.1308435000028,54395.991655440004 2024-06-23,08:31:28.000,175,11078247,-795,0,1719131487,12650.217876579998,168.1519908900009,54396.12441072 2024-06-23,08:31:29.000,175,11078251,-795,0,1719131488,12650.163986099993,168.27182610000455,54395.90082288 2024-06-23,08:31:30.000,175,11078315,-795,0,1719131489,12650.224612889993,168.39166131000093,54396.00562968001 2024-06-23,08:31:31.000,175,11078149,-795,0,1719131490,12650.265030749993,168.53969304000202,54396.10344936001 2024-06-23,08:31:32.000,175,11078249,-795,0,1719131491,12650.231349199988,168.6736265100044,54396.110436480005 2024-06-23,08:31:33.000,175,11078262,-795,0,1719131492,12650.217876579998,168.80051085000014,54396.040565280004 2024-06-23,08:31:34.000,175,11078228,-795,0,1719131493,12650.204403959993,168.87805128000036,54395.98466832001 2024-06-23,08:31:35.000,175,11078229,-795,0,1719131494,12650.177458719998,168.97673909999867,54396.00562968001 2024-06-23,08:31:36.000,175,11078200,-795,0,1719131495,12650.298712299998,169.0542795299989,54396.208256160004 2024-06-23,08:31:37.000,175,11078202,-795,0,1719131496,12650.359339089999,169.12477082999976,54396.23620464 2024-06-23,08:31:38.000,175,11078241,-795,0,1719131497,12650.406493259994,169.20231126,54396.278127360005 2024-06-23,08:31:39.000,175,11078197,-795,0,1719131498,12650.440174809999,169.29394994999893,54396.23620464 2024-06-23,08:31:40.000,175,11078204,-795,0,1719131499,12650.406493259994,169.33624473000236,54396.180307680006 2024-06-23,08:31:41.000,175,11078210,-795,0,1719131500,12650.372811709989,169.37149037999916,54396.22223040001 2024-06-23,08:31:42.000,175,11078219,-795,0,1719131501,12650.406493259994,169.47017820000474,54396.27114024001 2024-06-23,08:31:43.000,175,11078196,-795,0,1719131502,12650.39302063999,169.5265712399996,54396.347998560006 2024-06-23,08:31:44.000,175,11078282,-795,0,1719131503,12650.352602779989,169.56886602000304,54396.327037200004 2024-06-23,08:31:45.000,175,11078269,-795,0,1719131504,12650.366075399994,169.68870122999942,54396.38293416 2024-06-23,08:31:46.000,175,11078190,-795,0,1719131505,12650.271767059989,169.76624165999965,54396.29908872001 2024-06-23,08:31:47.000,175,11078189,-795,0,1719131506,12650.339130159999,169.80853644000308,54396.41088264 2024-06-23,08:31:48.000,175,11078216,-795,0,1719131507,12650.271767059989,169.8719786100046,54396.43883112001 2024-06-23,08:31:49.000,175,11078264,-795,0,1719131508,12650.150513479988,169.90722426000139,54396.45280536 2024-06-23,08:31:50.000,175,11078240,-795,0,1719131509,12650.103359309993,169.93542077999882,54396.35498568 2024-06-23,08:31:51.000,175,11078256,-795,0,1719131510,12650.002314659992,169.9706664300029,54396.38293416 2024-06-23,08:31:52.000,175,11078211,-795,0,1719131511,12649.934951559997,169.97771556000225,54396.47376672 2024-06-23,08:31:53.000,175,11078275,-795,0,1719131512,12649.934951559997,170.0059120799997,54396.55761216001 2024-06-23,08:31:54.000,175,11078249,-795,0,1719131513,12649.887797390002,169.97771556000225,54396.52966368 2024-06-23,08:31:55.000,175,11078201,-795,0,1719131514,12649.854115839997,169.96361730000353,54396.38293416 2024-06-23,08:31:56.000,175,11078189,-795,0,1719131515,12649.793489049996,169.94246990999818,54396.327037200004 2024-06-23,08:31:57.000,175,11078240,-795,0,1719131516,12649.773280119996,169.99181382000097,54396.41088264 2024-06-23,08:31:58.000,175,11078278,-795,0,1719131517,12649.705917020001,169.93542077999882,54396.50870232001 2024-06-23,08:31:59.000,175,11078257,-795,0,1719131518,12649.705917020001,169.93542077999882,54396.48075384 2024-06-23,08:32:00.000,175,11078239,-795,0,1719131519,12649.64529023,169.9213225200001,54396.515689440006 2024-06-23,08:32:01.000,175,11078196,-795,0,1719131520,12649.61834498999,169.92837164999946,54396.5715864 2024-06-23,08:32:02.000,175,11078214,-795,0,1719131521,12649.611608679996,169.90017513000203,54396.6414576 2024-06-23,08:32:03.000,175,11078160,-795,0,1719131522,12649.59813605999,169.8719786100046,54396.59953488 2024-06-23,08:32:04.000,175,11078253,-795,0,1719131523,12649.51730033999,169.86492947999795,54396.445818240005 2024-06-23,08:32:05.000,175,11078242,-795,0,1719131524,12649.47688247999,169.82968383000116,54396.48774096001 2024-06-23,08:32:06.000,175,11078248,-795,0,1719131525,12649.43646461999,169.83673296000052,54396.46677960001 2024-06-23,08:32:07.000,175,11078257,-795,0,1719131526,12649.449937239995,169.82968383000116,54396.59953488 2024-06-23,08:32:08.000,175,11078189,-795,0,1719131527,12649.429728309995,169.8226347000018,54396.58556064001 2024-06-23,08:32:09.000,175,11078251,-795,0,1719131528,12649.40278307,169.80853644000308,54396.66940608 2024-06-23,08:32:10.000,175,11078240,-795,0,1719131529,12649.38257414,169.85083121999924,54396.65543184001 2024-06-23,08:32:11.000,175,11078171,-795,0,1719131530,12649.328683659995,169.82968383000116,54396.543637920004 2024-06-23,08:32:12.000,175,11078192,-795,0,1719131531,12649.29500210999,169.82968383000116,54396.66940608 2024-06-23,08:32:13.000,175,11078209,-795,0,1719131532,12649.241111629999,169.8226347000018,54396.62748336 2024-06-23,08:32:14.000,175,11078230,-795,0,1719131533,12649.180484839999,169.8226347000018,54396.3619728 2024-06-23,08:32:15.000,175,11078236,-795,0,1719131534,12649.092912809989,169.86492947999795,54396.34101144001 2024-06-23,08:32:16.000,175,11078229,-795,0,1719131535,12649.092912809989,169.94246990999818,54396.543637920004 2024-06-23,08:32:17.000,175,11078206,-795,0,1719131536,12649.106385429994,169.9847646900016,54396.59953488 2024-06-23,08:32:18.000,175,11078260,-795,0,1719131537,12649.065967569994,169.9706664300029,54396.494728080004 2024-06-23,08:32:19.000,175,11078228,-795,0,1719131538,12648.985131849993,169.9847646900016,54396.57857352 2024-06-23,08:32:20.000,175,11078247,-795,0,1719131539,12648.937977679998,169.99886295000033,54396.431844 2024-06-23,08:32:21.000,175,11078197,-795,0,1719131540,12648.904296129993,169.99886295000033,54396.48774096001 2024-06-23,08:32:22.000,175,11078233,-795,0,1719131541,12648.944713989993,169.99181382000097,54396.52267656 2024-06-23,08:32:23.000,175,11078264,-795,0,1719131542,12648.937977679998,169.93542077999882,54396.564599280005 2024-06-23,08:32:24.000,175,11078250,-795,0,1719131543,12648.890823510003,169.87902774000395,54396.53665080001 2024-06-23,08:32:25.000,175,11078236,-795,0,1719131544,12648.809987790002,169.85083121999924,54396.63447048001 2024-06-23,08:32:26.000,175,11078232,-795,0,1719131545,12648.850405650002,169.84378208999988,54396.50870232001 2024-06-23,08:32:27.000,175,11078190,-795,0,1719131546,12648.816724099997,169.79443818000436,54396.59254776 2024-06-23,08:32:28.000,175,11078177,-795,0,1719131547,12648.816724099997,169.76624165999965,54396.52966368 2024-06-23,08:32:29.000,175,11078201,-795,0,1719131548,12648.803251479992,169.80853644000308,54396.55062504 2024-06-23,08:32:30.000,175,11078240,-795,0,1719131549,12648.816724099997,169.79443818000436,54396.48075384 2024-06-23,08:32:31.000,175,11078220,-795,0,1719131550,12648.836933029997,169.75214340000093,54396.5017152 2024-06-23,08:32:32.000,175,11078252,-795,0,1719131551,12648.870614580002,169.71689775000414,54396.59953488 2024-06-23,08:32:33.000,175,11078247,-795,0,1719131552,12648.870614580002,169.68870122999942,54396.662418960004 2024-06-23,08:32:34.000,175,11078259,-795,0,1719131553,12648.931241369988,169.66755384000135,54396.6414576 2024-06-23,08:32:35.000,175,11078190,-795,0,1719131554,12648.870614580002,169.62525905999792,54396.5715864 2024-06-23,08:32:36.000,175,11078216,-795,0,1719131555,12648.958186609998,169.56886602000304,54396.62748336 2024-06-23,08:32:37.000,175,11078233,-795,0,1719131556,12648.937977679998,169.5265712399996,54396.53665080001 2024-06-23,08:32:38.000,175,11078199,-795,0,1719131557,12648.978395539998,169.5124729800009,54396.45979248 2024-06-23,08:32:39.000,175,11078257,-795,0,1719131558,12648.958186609998,169.4772273300041,54396.59254776 2024-06-23,08:32:40.000,175,11078207,-795,0,1719131559,12648.991868159988,169.42083429000195,54396.543637920004 2024-06-23,08:32:41.000,175,11078214,-795,0,1719131560,12648.978395539998,169.39968690000387,54396.6414576 2024-06-23,08:32:42.000,175,11078221,-795,0,1719131561,12649.005340779993,169.37853950999852,54396.67639320001 2024-06-23,08:32:43.000,175,11078209,-795,0,1719131562,12648.958186609998,169.34329386000172,54396.64844472 2024-06-23,08:32:44.000,175,11078271,-795,0,1719131563,12648.958186609998,169.33624473000236,54396.60652200001 2024-06-23,08:32:45.000,175,11078234,-795,0,1719131564,12648.931241369988,169.32214647000364,54396.52267656 2024-06-23,08:32:46.000,175,11078250,-795,0,1719131565,12648.991868159988,169.34329386000172,54396.52966368 2024-06-23,08:32:47.000,175,11078244,-795,0,1719131566,12648.985131849993,169.32214647000364,54396.431844 2024-06-23,08:32:48.000,175,11078187,-795,0,1719131567,12649.072703879989,169.34329386000172,54396.59953488 2024-06-23,08:32:49.000,175,11078239,-795,0,1719131568,12649.065967569994,169.35739212000044,54396.662418960004 2024-06-23,08:32:50.000,175,11078212,-795,0,1719131569,12649.059231259998,169.38558863999788,54396.59254776 2024-06-23,08:32:51.000,175,11078253,-795,0,1719131570,12649.018813399998,169.45607993999874,54396.45979248 2024-06-23,08:32:52.000,175,11078220,-795,0,1719131571,12648.985131849993,169.5124729800009,54396.45979248 2024-06-23,08:32:53.000,175,11078283,-795,0,1719131572,12648.944713989993,169.53362036999897,54396.42485688 2024-06-23,08:32:54.000,175,11078231,-795,0,1719131573,12648.931241369988,169.63230819000455,54396.33402432 2024-06-23,08:32:55.000,175,11078267,-795,0,1719131574,12648.816724099997,169.7380451400022,54396.27114024001 2024-06-23,08:32:56.000,175,11078229,-795,0,1719131575,12648.783042549992,169.80853644000308,54396.27114024001 2024-06-23,08:32:57.000,175,11078233,-795,0,1719131576,12648.776306239997,169.83673296000052,54396.347998560006 2024-06-23,08:32:58.000,175,11078279,-795,0,1719131577,12648.769569930002,169.91427339000074,54396.28511448 2024-06-23,08:32:59.000,175,11078260,-795,0,1719131578,12648.756097309997,170.0341086000044,54396.27114024001 2024-06-23,08:33:00.000,175,11078283,-795,0,1719131579,12648.661788969992,170.1327964200027,54396.10344936001 2024-06-23,08:33:01.000,175,11078201,-795,0,1719131580,12648.688734210002,170.231484240001,54396.0475524 2024-06-23,08:33:02.000,175,11078270,-795,0,1719131581,12648.789778860002,170.3301720599993,54396.10344936001 2024-06-23,08:33:03.000,175,11078223,-795,0,1719131582,12648.843669339993,170.34427031999803,54396.0475524 2024-06-23,08:33:04.000,175,11078222,-795,0,1719131583,12648.843669339993,170.32312292999995,54395.94973272 2024-06-23,08:33:05.000,175,11078238,-795,0,1719131584,12648.823460409993,170.30197554000188,54396.03357816001 2024-06-23,08:33:06.000,175,11078241,-795,0,1719131585,12648.749361000002,170.36541771000338,54396.159346320004 2024-06-23,08:33:07.000,175,11078228,-795,0,1719131586,12648.702206829992,170.4641055300017,54396.1872948 2024-06-23,08:33:08.000,175,11078248,-795,0,1719131587,12648.628107420001,170.6755794300043,54396.22223040001 2024-06-23,08:33:09.000,175,11078273,-795,0,1719131588,12648.587689560001,170.76016899000388,54396.278127360005 2024-06-23,08:33:10.000,175,11078244,-795,0,1719131589,12648.621371109992,170.8729550700009,54396.1872948 2024-06-23,08:33:11.000,175,11078226,-795,0,1719131590,12648.594425869996,170.9363972400024,54396.24319176 2024-06-23,08:33:12.000,175,11078214,-795,0,1719131591,12648.688734210002,170.98574114999792,54396.42485688 2024-06-23,08:33:13.000,175,11078242,-795,0,1719131592,12648.695470519997,171.0562324499988,54396.45280536 2024-06-23,08:33:14.000,175,11078232,-795,0,1719131593,12648.702206829992,171.14082200999837,54396.42485688 2024-06-23,08:33:15.000,175,11078196,-795,0,1719131594,12648.688734210002,171.1831167900018,54396.278127360005 2024-06-23,08:33:16.000,175,11078251,-755,0,1719131595,12648.688734210002,171.23950983000395,54396.35498568 2024-06-23,08:33:17.000,175,11078224,-795,0,1719131596,12648.702206829992,171.30295199999819,54396.3619728 2024-06-23,08:33:18.000,175,11078220,-795,0,1719131597,12648.803251479992,171.35229591000098,54396.564599280005 2024-06-23,08:33:19.000,175,11078255,-795,0,1719131598,12648.836933029997,171.35934504000033,54396.57857352 2024-06-23,08:33:20.000,175,11078223,-795,0,1719131599,12648.850405650002,171.37344329999905,54396.62049624 2024-06-23,08:33:21.000,175,11078251,-795,0,1719131600,12648.964922919993,171.3945906900044,54396.75325152001 2024-06-23,08:33:22.000,175,11078242,-795,0,1719131601,12649.045758639993,171.40163982000377,54396.92094240001 2024-06-23,08:33:23.000,175,11078208,-795,0,1719131602,12649.045758639993,171.43688547000056,54397.03972344001 2024-06-23,08:33:24.000,175,11078241,-795,0,1719131603,12649.045758639993,171.47213112000463,54396.99081360001 2024-06-23,08:33:25.000,175,11078231,-795,0,1719131604,12649.086176499994,171.45803285999864,54396.96985224001 2024-06-23,08:33:26.000,175,11078274,-795,0,1719131605,12649.099649119999,171.44393459999992,54396.99081360001 2024-06-23,08:33:27.000,175,11078222,-795,0,1719131606,12649.160275909999,171.4298363400012,54397.24234992 2024-06-23,08:33:28.000,175,11078244,-795,0,1719131607,12649.180484839999,171.45098372999928,54397.37510520001 2024-06-23,08:33:29.000,175,11078297,-795,0,1719131608,12649.153539599989,171.40868895000312,54397.451963520005 2024-06-23,08:33:30.000,175,11078276,-795,0,1719131609,12649.21416638999,171.42278721000184,54397.451963520005 2024-06-23,08:33:31.000,175,11078206,-795,0,1719131610,12649.17374852999,171.3945906900044,54397.36811808 2024-06-23,08:33:32.000,175,11078207,-795,0,1719131611,12649.207430079994,171.38754155999777,54397.50786048 2024-06-23,08:33:33.000,175,11078228,-795,0,1719131612,12649.19395745999,171.35934504000033,54397.62664152 2024-06-23,08:33:34.000,175,11078248,-795,0,1719131613,12649.21416638999,171.3663941699997,54397.64760288 2024-06-23,08:33:35.000,175,11078230,-795,0,1719131614,12649.200693769999,171.33819765000226,54397.67555136 2024-06-23,08:33:36.000,175,11078252,-795,0,1719131615,12649.140066979999,171.35229591000098,54397.64760288 2024-06-23,08:33:37.000,175,11078230,-795,0,1719131616,12649.19395745999,171.30295199999819,54397.87119072 2024-06-23,08:33:38.000,175,11078244,-795,0,1719131617,12649.207430079994,171.31000113000482,54397.87817784001 2024-06-23,08:33:39.000,175,11078276,-795,0,1719131618,12649.17374852999,171.32409939000354,54397.906126320006 2024-06-23,08:33:40.000,175,11078207,-795,0,1719131619,12649.140066979999,171.35934504000033,54397.80131952 2024-06-23,08:33:41.000,175,11078136,-795,0,1719131620,12649.133330669989,171.34524678000162,54397.94106192 2024-06-23,08:33:42.000,175,11078257,-795,0,1719131621,12649.126594359994,171.3804924299984,54398.06683008001 2024-06-23,08:33:43.000,175,11078280,-795,0,1719131622,12649.160275909999,171.35934504000033,54398.09477856001 2024-06-23,08:33:44.000,175,11078256,-795,0,1719131623,12649.126594359994,171.3804924299984,54398.11573992001 2024-06-23,08:33:45.000,175,11078284,-795,0,1719131624,12649.099649119999,171.40868895000312,54398.06683008001 2024-06-23,08:33:46.000,175,11078221,-795,0,1719131625,12649.106385429994,171.42278721000184,54398.192598240006 2024-06-23,08:33:47.000,175,11078238,-795,0,1719131626,12649.059231259998,171.45803285999864,54398.14368840001 2024-06-23,08:33:48.000,175,11078252,-795,0,1719131627,12649.072703879989,171.50032764000207,54398.220546720004 2024-06-23,08:33:49.000,175,11078225,-795,0,1719131628,12649.025549709993,171.53557328999887,54398.25548232 2024-06-23,08:33:50.000,175,11078223,-795,0,1719131629,12648.964922919993,171.56376981000358,54398.178624 2024-06-23,08:33:51.000,175,11078248,-795,0,1719131630,12648.958186609998,171.6272119799978,54398.241508080006 2024-06-23,08:33:52.000,175,11078242,-795,0,1719131631,12648.944713989993,171.6765558900006,54398.33234064001 2024-06-23,08:33:53.000,175,11078252,-795,0,1719131632,12648.924505059993,171.73294893000275,54398.36727624 2024-06-23,08:33:54.000,175,11078272,-795,0,1719131633,12648.917768749998,171.7893419700049,54398.40221184001 2024-06-23,08:33:55.000,175,11078228,-795,0,1719131634,12648.857141959998,171.8245876200017,54398.290417920005 2024-06-23,08:33:56.000,175,11078235,-795,0,1719131635,12648.783042549992,171.83163675000105,54398.19958536 2024-06-23,08:33:57.000,175,11078231,-795,0,1719131636,12648.776306239997,171.92327544,54398.26246944001 2024-06-23,08:33:58.000,175,11078224,-795,0,1719131637,12648.735888379997,171.99376674000086,54398.30439216 2024-06-23,08:33:59.000,175,11078208,-795,0,1719131638,12648.695470519997,171.99376674000086,54398.33234064001 2024-06-23,08:34:00.000,175,11078213,-795,0,1719131639,12648.648316350002,172.04311065000365,54398.29740504 2024-06-23,08:34:01.000,175,11078220,-795,0,1719131640,12648.634843729997,172.09245455999917,54398.339327760004 2024-06-23,08:34:02.000,175,11078248,-795,0,1719131641,12648.614634799997,172.16294586000004,54398.339327760004 2024-06-23,08:34:03.000,175,11078229,-795,0,1719131642,12648.574216939996,172.1840932499981,54398.33234064001 2024-06-23,08:34:04.000,175,11078258,-795,0,1719131643,12648.587689560001,172.26163367999834,54398.44413456 2024-06-23,08:34:05.000,175,11078234,-795,0,1719131644,12648.587689560001,172.25458454999898,54398.45112168001 2024-06-23,08:34:06.000,175,11078231,-795,0,1719131645,12648.493381219996,172.31097759000113,54398.32535352 2024-06-23,08:34:07.000,175,11078241,-795,0,1719131646,12648.506853840001,172.35327237000456,54398.35330200001 2024-06-23,08:34:08.000,175,11078268,-795,0,1719131647,12648.533799079996,172.40261628000007,54398.4930444 2024-06-23,08:34:09.000,175,11078216,-795,0,1719131648,12648.520326459991,172.40261628000007,54398.5629156 2024-06-23,08:34:10.000,175,11078239,-795,0,1719131649,12648.44622705,172.45900932000222,54398.54195424 2024-06-23,08:34:11.000,175,11078239,-795,0,1719131650,12648.392336569996,172.4449110600035,54398.33234064001 2024-06-23,08:34:12.000,175,11078252,-795,0,1719131651,12648.432754429996,172.50130409999838,54398.4930444 2024-06-23,08:34:13.000,175,11078191,-795,0,1719131652,12648.439490739991,172.5295006200031,54398.48605728 2024-06-23,08:34:14.000,175,11078234,-795,0,1719131653,12648.412545499996,172.5788445299986,54398.52099288001 2024-06-23,08:34:15.000,175,11078208,-795,0,1719131654,12648.351918709996,172.55769714000053,54398.409198960006 2024-06-23,08:34:16.000,175,11078215,-795,0,1719131655,12648.32497347,172.55064801000117,54398.458108800005 2024-06-23,08:34:17.000,175,11078181,-795,0,1719131656,12648.25761036999,172.60704105000332,54398.43714744 2024-06-23,08:34:18.000,175,11078280,-795,0,1719131657,12648.33844608999,172.5929427900046,54398.52099288001 2024-06-23,08:34:19.000,175,11078172,-795,0,1719131658,12648.35865501999,172.55769714000053,54398.51400576 2024-06-23,08:34:20.000,175,11078246,-795,0,1719131659,12648.30476454,172.59999192000396,54398.40221184001 2024-06-23,08:34:21.000,175,11078223,-795,0,1719131660,12648.37886394999,172.5788445299986,54398.48605728 2024-06-23,08:34:22.000,175,11078206,-795,0,1719131661,12648.42601812,172.5435988800018,54398.507018640004 2024-06-23,08:34:23.000,175,11078242,-715,0,1719131662,12648.432754429996,172.55769714000053,54398.5629156 2024-06-23,08:34:24.000,175,11078213,-795,0,1719131663,12648.452963359996,172.53654975000245,54398.5629156 2024-06-23,08:34:25.000,175,11078217,-795,0,1719131664,12648.473172289996,172.55769714000053,54398.5629156 2024-06-23,08:34:26.000,175,11078200,-795,0,1719131665,12648.506853840001,172.50835322999774,54398.723619360004 2024-06-23,08:34:27.000,175,11078234,-795,0,1719131666,12648.513590149996,172.45196019000286,54398.7725292 2024-06-23,08:34:28.000,175,11078227,-795,0,1719131667,12648.520326459991,172.43786193000415,54398.695670880006 2024-06-23,08:34:29.000,175,11078170,-795,0,1719131668,12648.621371109992,172.42376366999815,54398.702658 2024-06-23,08:34:30.000,175,11078240,-795,0,1719131669,12648.607898490001,172.381468890002,54398.71663224001 2024-06-23,08:34:31.000,175,11078228,-795,0,1719131670,12648.621371109992,172.381468890002,54398.71663224001 2024-06-23,08:34:32.000,175,11078213,-795,0,1719131671,12648.742624689992,172.34622323999793,54398.87034888 2024-06-23,08:34:33.000,175,11078300,-795,0,1719131672,12648.722415759992,172.30392846000177,54398.89829736 2024-06-23,08:34:34.000,175,11078249,-795,0,1719131673,12648.702206829992,172.2968793300024,54398.92624584 2024-06-23,08:34:35.000,175,11078236,-795,0,1719131674,12648.681997899992,172.24048629000026,54398.80047768 2024-06-23,08:34:36.000,175,11078212,-795,0,1719131675,12648.729152070002,172.20524064000347,54398.91925872 2024-06-23,08:34:37.000,175,11078246,-795,0,1719131676,12648.749361000002,172.1981915100041,54398.88432312001 2024-06-23,08:34:38.000,175,11078224,-795,0,1719131677,12648.789778860002,172.1981915100041,54398.93323296001 2024-06-23,08:34:39.000,175,11078240,-795,0,1719131678,12648.762833619992,172.1981915100041,54398.96816856 2024-06-23,08:34:40.000,175,11078223,-795,0,1719131679,12648.742624689992,172.1981915100041,54398.93323296001 2024-06-23,08:34:41.000,175,11078210,-795,0,1719131680,12648.789778860002,172.21933890000219,54398.93323296001 2024-06-23,08:34:42.000,175,11078205,-795,0,1719131681,12648.783042549992,172.2334371600009,54398.98912992 2024-06-23,08:34:43.000,175,11078229,-795,0,1719131682,12648.796515169997,172.2334371600009,54399.02406552001 2024-06-23,08:34:44.000,175,11078258,-795,0,1719131683,12648.783042549992,172.2827810700037,54399.11489808 2024-06-23,08:34:45.000,175,11078249,-795,0,1719131684,12648.735888379997,172.31097759000113,54399.13585944 2024-06-23,08:34:46.000,175,11078207,-795,0,1719131685,12648.668525280002,172.381468890002,54399.02406552001 2024-06-23,08:34:47.000,175,11078256,-795,0,1719131686,12648.634843729997,172.40261628000007,54399.11489808 2024-06-23,08:34:48.000,175,11078256,-795,0,1719131687,12648.648316350002,172.4308128000048,54399.1568208 2024-06-23,08:34:49.000,175,11078277,-795,0,1719131688,12648.614634799997,172.40966540999943,54399.26861472001 2024-06-23,08:34:50.000,175,11078277,-795,0,1719131689,12648.567480630001,172.47310758000094,54399.24066624001 2024-06-23,08:34:51.000,175,11078190,-795,0,1719131690,12648.493381219996,172.51540236000437,54399.18476928 2024-06-23,08:34:52.000,175,11078258,-795,0,1719131691,12648.42601812,172.5295006200031,54399.26861472001 2024-06-23,08:34:53.000,175,11078267,-795,0,1719131692,12648.432754429996,172.57179539999925,54399.20573064 2024-06-23,08:34:54.000,175,11078269,-795,0,1719131693,12648.372127639996,172.58589365999796,54399.23367912 2024-06-23,08:34:55.000,175,11078267,-795,0,1719131694,12648.210456199995,172.5929427900046,54399.059001120004 2024-06-23,08:34:56.000,175,11078241,-795,0,1719131695,12648.250874059995,172.6281884400014,54399.21271776 2024-06-23,08:34:57.000,175,11078282,-795,0,1719131696,12648.19698357999,172.62113931000204,54399.28258896 2024-06-23,08:34:58.000,175,11078255,-795,0,1719131697,12648.20371989,172.61409018000268,54399.21970488001 2024-06-23,08:34:59.000,175,11078218,-795,0,1719131698,12648.109411549995,172.5929427900046,54399.198743520006 2024-06-23,08:35:00.000,175,11078224,-795,0,1719131699,12648.028575829994,172.60704105000332,54399.09393672 2024-06-23,08:35:01.000,175,11078272,-795,0,1719131700,12648.008366899994,172.57179539999925,54399.14983368001 2024-06-23,08:35:02.000,175,11078249,-795,0,1719131701,12647.967949039994,172.5788445299986,54399.20573064 2024-06-23,08:35:03.000,175,11078223,-795,0,1719131702,12647.914058559989,172.5435988800018,54399.25464048 2024-06-23,08:35:04.000,175,11078277,-795,0,1719131703,12647.833222839989,172.5295006200031,54399.17079504001 2024-06-23,08:35:05.000,175,11078288,-795,0,1719131704,12647.745650809993,172.4801567100003,54399.27560184 2024-06-23,08:35:06.000,175,11078226,-795,0,1719131705,12647.745650809993,172.4449110600035,54399.14983368001 2024-06-23,08:35:07.000,175,11078235,-795,0,1719131706,12647.617660919997,172.4167145399988,54399.13585944 2024-06-23,08:35:08.000,175,11078275,-795,0,1719131707,12647.671551400002,172.381468890002,54399.247653360006 2024-06-23,08:35:09.000,175,11078252,-795,0,1719131708,12647.610924610002,172.39556715000072,54399.24066624001 2024-06-23,08:35:10.000,175,11078257,-795,0,1719131709,12647.570506750002,172.3180267200005,54399.14983368001 2024-06-23,08:35:11.000,175,11078233,-795,0,1719131710,12647.530088890002,172.28983020000305,54399.19175640001 2024-06-23,08:35:12.000,175,11078251,-795,0,1719131711,12647.509879960002,172.21228977000283,54399.296563200005 2024-06-23,08:35:13.000,175,11078186,-795,0,1719131712,12647.482934719992,172.16294586000004,54399.3314988 2024-06-23,08:35:14.000,175,11078255,-795,0,1719131713,12647.455989479997,172.1065528199979,54399.296563200005 2024-06-23,08:35:15.000,175,11078257,-795,0,1719131714,12647.415571619997,172.0713071700011,54399.24066624001 2024-06-23,08:35:16.000,175,11078219,-795,0,1719131715,12647.314526969996,171.95852109000407,54399.12188520001 2024-06-23,08:35:17.000,175,11078237,-795,0,1719131716,12647.354944829996,171.85278413999913,54399.28957608001 2024-06-23,08:35:18.000,175,11078233,-795,0,1719131717,12647.24716387,171.87393153000448,54399.24066624001 2024-06-23,08:35:19.000,175,11078286,-795,0,1719131718,12647.348208520001,171.75409632000083,54399.28258896 2024-06-23,08:35:20.000,175,11078236,-795,0,1719131719,12647.314526969996,171.71180154000467,54399.226692000004 2024-06-23,08:35:21.000,175,11078248,-795,0,1719131720,12647.260636489991,171.59196633000101,54399.23367912 2024-06-23,08:35:22.000,175,11078221,-795,0,1719131721,12647.307790660001,171.50737677000143,54399.2616276 2024-06-23,08:35:23.000,175,11078222,-795,0,1719131722,12647.294318039996,171.42278721000184,54399.296563200005 2024-06-23,08:35:24.000,175,11078235,-795,0,1719131723,12647.327999590001,171.3311485200029,54399.21271776 2024-06-23,08:35:25.000,175,11078256,-795,0,1719131724,12647.301054349991,171.25360809000267,54399.198743520006 2024-06-23,08:35:26.000,175,11078259,-795,0,1719131725,12647.2673728,171.20426417999988,54399.24066624001 2024-06-23,08:35:27.000,175,11078262,-795,0,1719131726,12647.287581730001,171.15492027000437,54399.31752456001 2024-06-23,08:35:28.000,175,11078231,-795,0,1719131727,12647.314526969996,171.02803593000135,54399.32451168 2024-06-23,08:35:29.000,175,11078226,-795,0,1719131728,12647.314526969996,170.96459375999984,54399.32451168 2024-06-23,08:35:30.000,175,11078229,-795,0,1719131729,12647.274109109996,170.88000420000026,54399.28957608001 2024-06-23,08:35:31.000,175,11078202,-795,0,1719131730,12647.14611922,170.8095128999994,54399.04502688 2024-06-23,08:35:32.000,175,11078225,-795,0,1719131731,12647.173064459996,170.73197246999916,54399.06598824 2024-06-23,08:35:33.000,175,11078226,-795,0,1719131732,12647.17980076999,170.63328465000086,54399.177782160004 2024-06-23,08:35:34.000,175,11078214,-795,0,1719131733,12647.220218629991,170.56279335,54399.19175640001 2024-06-23,08:35:35.000,175,11078225,-795,0,1719131734,12647.20674601,170.5275477000032,54399.10092384001 2024-06-23,08:35:36.000,175,11078227,-795,0,1719131735,12647.17980076999,170.42181074999826,54399.059001120004 2024-06-23,08:35:37.000,175,11078258,-795,0,1719131736,12647.233691249996,170.35131945000467,54399.23367912 2024-06-23,08:35:38.000,175,11078244,-795,0,1719131737,12647.20674601,170.3301720599993,54399.13585944 2024-06-23,08:35:39.000,175,11078219,-795,0,1719131738,12647.22695494,170.23853337000037,54399.128872320005 2024-06-23,08:35:40.000,175,11078216,-795,0,1719131739,12647.152855529996,170.20328772000357,54398.9472072 2024-06-23,08:35:41.000,175,11078187,-795,0,1719131740,12647.17980076999,170.1327964200027,54398.891310240004 2024-06-23,08:35:42.000,175,11078255,-795,0,1719131741,12647.17980076999,170.08345250999992,54398.90528448001 2024-06-23,08:35:43.000,175,11078236,-795,0,1719131742,12647.173064459996,169.99886295000033,54398.95419432001 2024-06-23,08:35:44.000,175,11078214,-795,0,1719131743,12647.132646599995,169.97771556000225,54398.82842616 2024-06-23,08:35:45.000,175,11078244,-795,0,1719131744,12647.13938290999,169.9213225200001,54398.842400400004 2024-06-23,08:35:46.000,175,11078225,-795,0,1719131745,12647.072019809995,169.92837164999946,54398.744580720006 2024-06-23,08:35:47.000,175,11078195,-795,0,1719131746,12647.13938290999,169.86492947999795,54398.87034888 2024-06-23,08:35:48.000,175,11078222,-795,0,1719131747,12647.07875611999,169.91427339000074,54398.87034888 2024-06-23,08:35:49.000,175,11078203,-795,0,1719131748,12647.0652835,169.81558557000244,54398.71663224001 2024-06-23,08:35:50.000,175,11078228,-795,0,1719131749,12647.031601949995,169.80853644000308,54398.674709520004 2024-06-23,08:35:51.000,175,11078252,-795,0,1719131750,12647.04507457,169.78738904999773,54398.68169664 2024-06-23,08:35:52.000,175,11078242,-795,0,1719131751,12647.09896504999,169.78738904999773,54398.82143904 2024-06-23,08:35:53.000,175,11078213,-795,0,1719131752,12647.09896504999,169.78033991999837,54398.71663224001 2024-06-23,08:35:54.000,175,11078207,-795,0,1719131753,12647.072019809995,169.75214340000093,54398.71663224001 2024-06-23,08:35:55.000,175,11078210,-795,0,1719131754,12647.08549243,169.76624165999965,54398.576889840006 2024-06-23,08:35:56.000,175,11078204,-795,0,1719131755,12647.011393019995,169.76624165999965,54398.50003152001 2024-06-23,08:35:57.000,175,11078231,-795,0,1719131756,12647.09896504999,169.73099601000285,54398.60483832 2024-06-23,08:35:58.000,175,11078234,-795,0,1719131757,12647.0652835,169.7239468800035,54398.6327868 2024-06-23,08:35:59.000,175,11078182,-795,0,1719131758,12647.0652835,169.70279948999814,54398.58387696 2024-06-23,08:36:00.000,175,11078227,-795,0,1719131759,12647.00465671,169.73099601000285,54398.60483832 2024-06-23,08:36:01.000,175,11078178,-795,0,1719131760,12646.98444778,169.71689775000414,54398.576889840006 2024-06-23,08:36:02.000,175,11078213,-795,0,1719131761,12646.970975159995,169.69575035999878,54398.61182544 2024-06-23,08:36:03.000,175,11078198,-795,0,1719131762,12647.00465671,169.69575035999878,54398.555928480004 2024-06-23,08:36:04.000,175,11078230,-795,0,1719131763,12646.930557299995,169.70984862000478,54398.53496712 2024-06-23,08:36:05.000,175,11078268,-795,0,1719131764,12646.869930509994,169.7380451400022,54398.47208304 2024-06-23,08:36:06.000,175,11078255,-795,0,1719131765,12646.83624895999,169.70279948999814,54398.555928480004 2024-06-23,08:36:07.000,175,11078226,-795,0,1719131766,12646.849721579994,169.75214340000093,54398.66772240001 2024-06-23,08:36:08.000,175,11078240,-795,0,1719131767,12646.829512649994,169.75214340000093,54398.68868376001 2024-06-23,08:36:09.000,175,11078227,-795,0,1719131768,12646.802567409999,169.70279948999814,54398.674709520004 2024-06-23,08:36:10.000,175,11078211,-795,0,1719131769,12646.728467999994,169.73099601000285,54398.65374816 2024-06-23,08:36:11.000,175,11078225,-795,0,1719131770,12646.634159659989,169.68870122999942,54398.54894136001 2024-06-23,08:36:12.000,175,11078203,-795,0,1719131771,12646.620687039998,169.6746029700007,54398.54195424 2024-06-23,08:36:13.000,175,11078258,-795,0,1719131772,12646.593741799988,169.6746029700007,54398.54894136001 2024-06-23,08:36:14.000,175,11078236,-795,0,1719131773,12646.587005489993,169.64640645000327,54398.576889840006 2024-06-23,08:36:15.000,175,11078248,-795,0,1719131774,12646.533115009988,169.6111607999992,54398.48605728 2024-06-23,08:36:16.000,175,11078224,-795,0,1719131775,12646.492697150003,169.5477186299977,54398.52099288001 2024-06-23,08:36:17.000,175,11078235,-795,0,1719131776,12646.499433459998,169.5124729800009,54398.63977392 2024-06-23,08:36:18.000,175,11078219,-795,0,1719131777,12646.479224529998,169.4631290699981,54398.66073528 2024-06-23,08:36:19.000,175,11078234,-795,0,1719131778,12646.337762019997,169.40673603000323,54398.39522472 2024-06-23,08:36:20.000,175,11078235,-795,0,1719131779,12646.310816780002,169.3644412499998,54398.458108800005 2024-06-23,08:36:21.000,175,11078170,-795,0,1719131780,12646.324289399992,169.30804820999765,54398.458108800005 2024-06-23,08:36:22.000,175,11078218,-795,0,1719131781,12646.337762019997,169.24460604000342,54398.53496712 2024-06-23,08:36:23.000,175,11078231,-795,0,1719131782,12646.371443570002,169.15296735000447,54398.5629156 2024-06-23,08:36:24.000,175,11078161,-795,0,1719131783,12646.256926299997,169.1177217000004,54398.4930444 2024-06-23,08:36:25.000,175,11078274,-795,0,1719131784,12646.317553089997,169.01198475000274,54398.48605728 2024-06-23,08:36:26.000,175,11078196,-795,0,1719131785,12646.223244749992,168.9555917100006,54398.43016032001 2024-06-23,08:36:27.000,175,11078176,-795,0,1719131786,12646.250189990002,168.89214953999908,54398.40221184001 2024-06-23,08:36:28.000,175,11078233,-795,0,1719131787,12646.236717369997,168.82870737000485,54398.458108800005 2024-06-23,08:36:29.000,175,11078213,-795,0,1719131788,12646.203035819992,168.75116694000462,54398.4930444 2024-06-23,08:36:30.000,175,11078196,-795,0,1719131789,12646.155881649996,168.6595282499984,54398.34631488 2024-06-23,08:36:31.000,175,11078193,-795,0,1719131790,12646.149145340001,168.6242826000016,54398.360289120006 2024-06-23,08:36:32.000,175,11078259,-795,0,1719131791,12646.196299509997,168.50444738999795,54398.41618608 2024-06-23,08:36:33.000,175,11078257,-795,0,1719131792,12646.189563200001,168.48329999999987,54398.43714744 2024-06-23,08:36:34.000,175,11078225,-795,0,1719131793,12646.203035819992,168.3775630500022,54398.43016032001 2024-06-23,08:36:35.000,175,11078221,-795,0,1719131794,12646.162617959992,168.30002262000198,54398.3183664 2024-06-23,08:36:36.000,175,11078243,-715,0,1719131795,12646.263662609992,168.2506787099992,54398.35330200001 2024-06-23,08:36:37.000,175,11078218,-795,0,1719131796,12646.216508439997,168.23658045000047,54398.35330200001 2024-06-23,08:36:38.000,175,11078261,-795,0,1719131797,12646.250189990002,168.08149959000002,54398.23452096001 2024-06-23,08:36:39.000,175,11078213,-795,0,1719131798,12646.209772130002,168.0180574199985,54398.23452096001 2024-06-23,08:36:40.000,175,11078242,-795,0,1719131799,12646.229981060002,167.97576264000236,54398.220546720004 2024-06-23,08:36:41.000,175,11078188,-795,0,1719131800,12646.250189990002,167.92641872999957,54398.2484952 2024-06-23,08:36:42.000,175,11078235,-795,0,1719131801,12646.310816780002,167.81363265000255,54398.2484952 2024-06-23,08:36:43.000,175,11078190,-795,0,1719131802,12646.283871539992,167.8065835200032,54398.18561112001 2024-06-23,08:36:44.000,175,11078140,-795,0,1719131803,12646.331025710002,167.75019048000104,54398.08080432 2024-06-23,08:36:45.000,175,11078291,-795,0,1719131804,12646.310816780002,167.6937974399989,54398.13670128 2024-06-23,08:36:46.000,175,11078238,-795,0,1719131805,12646.310816780002,167.63035527000466,54397.98997176 2024-06-23,08:36:47.000,175,11078217,-795,0,1719131806,12646.344498329992,167.62330613999802,54398.04586872001 2024-06-23,08:36:48.000,175,11078240,-795,0,1719131807,12646.438806669998,167.5598639700038,54398.10176568 2024-06-23,08:36:49.000,175,11078218,-795,0,1719131808,12646.452279290002,167.53166744999908,54398.14368840001 2024-06-23,08:36:50.000,175,11078257,-795,0,1719131809,12646.472488220003,167.4118322400027,54398.08080432 2024-06-23,08:36:51.000,175,11078181,-795,0,1719131810,12646.351234640002,167.39068485000462,54397.80830664001 2024-06-23,08:36:52.000,175,11078177,-795,0,1719131811,12646.459015599998,167.30609528999776,54397.955036160005 2024-06-23,08:36:53.000,175,11078206,-795,0,1719131812,12646.445542979993,167.23560399000417,54397.955036160005 2024-06-23,08:36:54.000,175,11078189,-795,0,1719131813,12646.485960839993,167.19330921000073,54397.92010056 2024-06-23,08:36:55.000,175,11078191,-795,0,1719131814,12646.418597739997,167.15101443000458,54397.836255120004 2024-06-23,08:36:56.000,175,11078263,-795,0,1719131815,12646.418597739997,167.1016705200018,54397.87119072 2024-06-23,08:36:57.000,175,11078215,-795,0,1719131816,12646.465751909993,167.05937573999836,54397.9340748 2024-06-23,08:36:58.000,175,11078264,-795,0,1719131817,12646.539851319998,166.99593357000413,54397.89913920001 2024-06-23,08:36:59.000,175,11078162,-795,0,1719131818,12646.546587629993,167.01003183000284,54397.91311344 2024-06-23,08:37:00.000,175,11078236,-795,0,1719131819,12646.479224529998,166.94658966000134,54397.668564240004 2024-06-23,08:37:01.000,175,11078170,-795,0,1719131820,12646.479224529998,166.98888444000477,54397.689525600006 2024-06-23,08:37:02.000,175,11078218,-795,0,1719131821,12646.546587629993,166.9183931400039,54397.717474080004 2024-06-23,08:37:03.000,175,11078212,-795,0,1719131822,12646.492697150003,166.8690492300011,54397.77337104 2024-06-23,08:37:04.000,175,11078224,-795,0,1719131823,12646.506169769993,166.83380358000431,54397.67555136 2024-06-23,08:37:05.000,175,11078227,-795,0,1719131824,12646.546587629993,166.78445967000152,54397.71048696001 2024-06-23,08:37:06.000,175,11078226,-795,0,1719131825,12646.580269179998,166.7421648899981,54397.75240968 2024-06-23,08:37:07.000,175,11078154,-795,0,1719131826,12646.539851319998,166.71396837000066,54397.75240968 2024-06-23,08:37:08.000,175,11078207,-795,0,1719131827,12646.566796559993,166.69987011000194,54397.7244612 2024-06-23,08:37:09.000,175,11078249,-795,0,1719131828,12646.627423349993,166.6716735900045,54397.67555136 2024-06-23,08:37:10.000,175,11078195,-795,0,1719131829,12646.600478109998,166.65052619999915,54397.59869304 2024-06-23,08:37:11.000,175,11078222,-795,0,1719131830,12646.640895969998,166.608231420003,54397.67555136 2024-06-23,08:37:12.000,175,11078266,-795,0,1719131831,12646.694786449989,166.56593663999956,54397.76638392 2024-06-23,08:37:13.000,175,11078229,-795,0,1719131832,12646.721731689999,166.50249446999806,54397.78035816001 2024-06-23,08:37:14.000,175,11078168,-795,0,1719131833,12646.75541323999,166.48134707999998,54397.74542256 2024-06-23,08:37:15.000,175,11078197,-795,0,1719131834,12646.714995379989,166.45315056000254,54397.7244612 2024-06-23,08:37:16.000,175,11078201,-795,0,1719131835,12646.735204309989,166.38970839000103,54397.64061576001 2024-06-23,08:37:17.000,175,11078202,-795,0,1719131836,12646.75541323999,166.34036447999824,54397.5847188 2024-06-23,08:37:18.000,175,11078196,-795,0,1719131837,12646.782358479999,166.30511883000145,54397.668564240004 2024-06-23,08:37:19.000,175,11078212,-795,0,1719131838,12646.75541323999,166.26987318000465,54397.521834720006 2024-06-23,08:37:20.000,175,11078220,-795,0,1719131839,12646.768885859994,166.23462753000058,54397.56375744001 2024-06-23,08:37:21.000,175,11078237,-795,0,1719131840,12646.890139439995,166.12889058000292,54397.7244612 2024-06-23,08:37:22.000,175,11078219,-795,0,1719131841,12646.92382099,166.0865957999995,54397.67555136 2024-06-23,08:37:23.000,175,11078194,-795,0,1719131842,12646.869930509994,166.03725189000397,54397.75939680001 2024-06-23,08:37:24.000,175,11078186,-795,0,1719131843,12646.88340313,165.99495711000054,54397.549783200004 2024-06-23,08:37:25.000,175,11078188,-795,0,1719131844,12646.910348369995,166.0020062399999,54397.65459 2024-06-23,08:37:26.000,175,11078254,-795,0,1719131845,12646.96423885,165.98790798000118,54397.668564240004 2024-06-23,08:37:27.000,175,11078251,-795,0,1719131846,12646.991184089995,166.0020062399999,54397.70349984 2024-06-23,08:37:28.000,175,11078254,-795,0,1719131847,12647.051810879995,165.94561319999775,54397.689525600006 2024-06-23,08:37:29.000,175,11078256,-795,0,1719131848,12647.09896504999,165.9033184200016,54397.76638392 2024-06-23,08:37:30.000,175,11078245,-795,0,1719131849,12647.08549243,165.89626929000224,54397.75939680001 2024-06-23,08:37:31.000,175,11078208,-795,0,1719131850,12647.05854718999,165.86102363999817,54397.62664152 2024-06-23,08:37:32.000,175,11078176,-795,0,1719131851,12647.072019809995,165.82577799000137,54397.66157712001 2024-06-23,08:37:33.000,175,11078211,-795,0,1719131852,12647.03833825999,165.79758147000393,54397.78035816001 2024-06-23,08:37:34.000,175,11078241,-795,0,1719131853,12647.092228739995,165.79053234000457,54397.69651272 2024-06-23,08:37:35.000,175,11078245,-795,0,1719131854,12647.04507457,165.73413930000243,54397.61266728001 2024-06-23,08:37:36.000,175,11078259,-795,0,1719131855,12647.05854718999,165.72709017000307,54397.57773168 2024-06-23,08:37:37.000,175,11078208,-795,0,1719131856,12647.193273389996,165.68479538999964,54397.74542256 2024-06-23,08:37:38.000,175,11078215,-795,0,1719131857,12647.16632815,165.68479538999964,54397.689525600006 2024-06-23,08:37:39.000,175,11078233,-795,0,1719131858,12647.16632815,165.64954974000284,54397.50786048 2024-06-23,08:37:40.000,175,11078190,-795,0,1719131859,12647.18653708,165.64250061000348,54397.56375744001 2024-06-23,08:37:41.000,175,11078194,-795,0,1719131860,12647.220218629991,165.64250061000348,54397.479912 2024-06-23,08:37:42.000,175,11078229,-795,0,1719131861,12647.240427559991,165.6072549599994,54397.500873360004 2024-06-23,08:37:43.000,175,11078193,-795,0,1719131862,12647.152855529996,165.56496018000325,54397.30523400001 2024-06-23,08:37:44.000,175,11078186,-795,0,1719131863,12647.240427559991,165.55086192000454,54397.37510520001 2024-06-23,08:37:45.000,175,11078212,-795,0,1719131864,12647.301054349991,165.43807584000024,54397.45895064 2024-06-23,08:37:46.000,175,11078201,-795,0,1719131865,12647.375153759996,165.4098793200028,54397.48689912 2024-06-23,08:37:47.000,175,11078200,-795,0,1719131866,12647.348208520001,165.31824063000386,54397.42401504001 2024-06-23,08:37:48.000,175,11078193,-795,0,1719131867,12647.354944829996,165.2970932399985,54397.36811808 2024-06-23,08:37:49.000,175,11078202,-795,0,1719131868,12647.395362689997,165.21955280999828,54397.36811808 2024-06-23,08:37:50.000,175,11078198,-795,0,1719131869,12647.408835310001,165.12791411999933,54397.214401440004 2024-06-23,08:37:51.000,175,11078224,-795,0,1719131870,12647.375153759996,165.0503736899991,54397.31920824 2024-06-23,08:37:52.000,175,11078165,-795,0,1719131871,12647.503143649992,165.0151280400023,54397.44497640001 2024-06-23,08:37:53.000,175,11078228,-795,0,1719131872,12647.516616269997,164.92348935000336,54397.48689912 2024-06-23,08:37:54.000,175,11078172,-795,0,1719131873,12647.516616269997,164.83889979000378,54397.36113096 2024-06-23,08:37:55.000,175,11078196,-795,0,1719131874,12647.449253170002,164.8036541399997,54397.284272640005 2024-06-23,08:37:56.000,175,11078150,-795,0,1719131875,12647.489671030002,164.74726110000483,54397.24933704 2024-06-23,08:37:57.000,175,11078172,-795,0,1719131876,12647.462725789992,164.69791719000204,54397.284272640005 2024-06-23,08:37:58.000,175,11078201,-795,0,1719131877,12647.482934719992,164.64857327999925,54397.284272640005 2024-06-23,08:37:59.000,175,11078262,-795,0,1719131878,12647.469462100002,164.59218024000438,54397.29125976 2024-06-23,08:38:00.000,175,11078232,-795,0,1719131879,12647.449253170002,164.4934924199988,54397.22837568001 2024-06-23,08:38:01.000,175,11078255,-795,0,1719131880,12647.462725789992,164.40185372999986,54397.235362800006 2024-06-23,08:38:02.000,175,11078217,-795,0,1719131881,12647.482934719992,164.37365721000242,54397.30523400001 2024-06-23,08:38:03.000,175,11078211,-795,0,1719131882,12647.442516859992,164.28201852000348,54397.2004272 2024-06-23,08:38:04.000,175,11078247,-795,0,1719131883,12647.375153759996,164.23972374000004,54397.2004272 2024-06-23,08:38:05.000,175,11078207,-795,0,1719131884,12647.321263279991,164.10579026999767,54397.0956204 2024-06-23,08:38:06.000,175,11078199,-795,0,1719131885,12647.314526969996,164.06349549000151,54397.046710560004 2024-06-23,08:38:07.000,175,11078257,-795,0,1719131886,12647.341472209991,163.9859550600013,54397.10959464001 2024-06-23,08:38:08.000,175,11078233,-795,0,1719131887,12647.354944829996,163.92251288999978,54397.12356888 2024-06-23,08:38:09.000,175,11078225,-795,0,1719131888,12647.314526969996,163.82382507000148,54397.20741432001 2024-06-23,08:38:10.000,175,11078257,-795,0,1719131889,12647.24716387,163.78857942000468,54397.018762080006 2024-06-23,08:38:11.000,175,11078255,-795,0,1719131890,12647.173064459996,163.71103899000445,54396.851071200006 2024-06-23,08:38:12.000,175,11078229,-795,0,1719131891,12647.220218629991,163.66874421000102,54396.997800720004 2024-06-23,08:38:13.000,175,11078213,-715,0,1719131892,12647.213482319996,163.61235116999887,54396.99081360001 2024-06-23,08:38:14.000,175,11078259,-795,0,1719131893,12647.16632815,163.5912037800008,54396.96985224001 2024-06-23,08:38:15.000,175,11078191,-795,0,1719131894,12647.112437669995,163.47841770000377,54396.781200000005 2024-06-23,08:38:16.000,175,11078238,-795,0,1719131895,12647.072019809995,163.46431943999778,54396.830109840004 2024-06-23,08:38:17.000,175,11078245,-795,0,1719131896,12647.12591029,163.3938281400042,54396.89299392001 2024-06-23,08:38:18.000,175,11078231,-795,0,1719131897,12647.07875611999,163.28809118999925,54396.87203256001 2024-06-23,08:38:19.000,175,11078256,-795,0,1719131898,12647.07875611999,163.20350162999966,54396.8161356 2024-06-23,08:38:20.000,175,11078189,-795,0,1719131899,12646.98444778,163.14005945999816,54396.711328800004 2024-06-23,08:38:21.000,175,11078224,-795,0,1719131900,12646.87666681999,163.06251902999793,54396.45979248 2024-06-23,08:38:22.000,175,11078263,-795,0,1719131901,12646.89687574999,163.00612599000306,54396.55062504 2024-06-23,08:38:23.000,175,11078228,-795,0,1719131902,12646.869930509994,162.90038903999812,54396.52267656 2024-06-23,08:38:24.000,175,11078215,-795,0,1719131903,12646.782358479999,162.8228486099979,54396.48075384 2024-06-23,08:38:25.000,175,11078238,-795,0,1719131904,12646.789094789994,162.73120991999895,54396.5017152 2024-06-23,08:38:26.000,175,11078189,-795,0,1719131905,12646.654368589989,162.65366948999872,54396.13838496 2024-06-23,08:38:27.000,175,11078222,-795,0,1719131906,12646.735204309989,162.56907992999913,54396.31306296 2024-06-23,08:38:28.000,175,11078201,-795,0,1719131907,12646.654368589989,162.49858862999827,54396.110436480005 2024-06-23,08:38:29.000,175,11078193,-795,0,1719131908,12646.681313829999,162.42809733000468,54396.22223040001 2024-06-23,08:38:30.000,175,11078223,-795,0,1719131909,12646.553323939988,162.37875342000189,54396.10344936001 2024-06-23,08:38:31.000,175,11078207,-795,0,1719131910,12646.553323939988,162.30826212000102,54396.10344936001 2024-06-23,08:38:32.000,175,11078238,-795,0,1719131911,12646.546587629993,162.2448199499995,54396.00562968001 2024-06-23,08:38:33.000,175,11078205,-795,0,1719131912,12646.546587629993,162.20252517000336,54396.1174236 2024-06-23,08:38:34.000,175,11078229,-795,0,1719131913,12646.526378699993,162.15318126000057,54396.08248800001 2024-06-23,08:38:35.000,175,11078201,-795,0,1719131914,12646.519642389998,162.09678821999842,54395.9776812 2024-06-23,08:38:36.000,175,11078202,-795,0,1719131915,12646.398388809997,162.10383734999778,54395.726144880005 2024-06-23,08:38:37.000,175,11078238,-795,0,1719131916,12646.418597739997,162.07564083000034,54395.85890016 2024-06-23,08:38:38.000,175,11078185,-795,0,1719131917,12646.418597739997,162.06154257000162,54395.88684864001 2024-06-23,08:38:39.000,175,11078266,-795,0,1719131918,12646.425334049993,161.9981004000001,54395.74011912 2024-06-23,08:38:40.000,175,11078228,-795,0,1719131919,12646.364707259992,162.0474443100029,54395.656273680004 2024-06-23,08:38:41.000,175,11078195,-795,0,1719131920,12646.405125119993,161.96990388000268,54395.61435096 2024-06-23,08:38:42.000,175,11078236,-795,0,1719131921,12646.351234640002,161.97695301000203,54395.57242824 2024-06-23,08:38:43.000,175,11078187,-795,0,1719131922,12646.411861430002,161.99105127000075,54395.60037672001 2024-06-23,08:38:44.000,175,11078202,-795,0,1719131923,12646.438806669998,162.01219865999883,54395.53749264 2024-06-23,08:38:45.000,175,11078228,-795,0,1719131924,12646.438806669998,161.9981004000001,54395.48159568001 2024-06-23,08:38:46.000,175,11078133,-795,0,1719131925,12646.411861430002,162.02629692000482,54395.49556992 2024-06-23,08:38:47.000,175,11078248,-795,0,1719131926,12646.432070360002,162.06154257000162,54395.44666008 2024-06-23,08:38:48.000,175,11078205,-795,0,1719131927,12646.411861430002,162.10383734999778,54395.439672960005 2024-06-23,08:38:49.000,175,11078243,-795,0,1719131928,12646.539851319998,162.09678821999842,54395.64928656001 2024-06-23,08:38:50.000,175,11078222,-795,0,1719131929,12646.526378699993,162.16727951999928,54395.621338079996 2024-06-23,08:38:51.000,175,11078185,-795,0,1719131930,12646.452279290002,162.15318126000057,54395.32787904 2024-06-23,08:38:52.000,175,11078216,-795,0,1719131931,12646.533115009988,162.21662343000207,54395.5235184 2024-06-23,08:38:53.000,175,11078241,-795,0,1719131932,12646.492697150003,162.23777082000015,54395.53749264 2024-06-23,08:38:54.000,175,11078209,-795,0,1719131933,12646.560060249998,162.30121299000166,54395.53749264 2024-06-23,08:38:55.000,175,11078196,-795,0,1719131934,12646.553323939988,162.32236037999974,54395.453647199996 2024-06-23,08:38:56.000,175,11078229,-795,0,1719131935,12646.566796559993,162.36465516000317,54395.46762144 2024-06-23,08:38:57.000,175,11078201,-795,0,1719131936,12646.647632279994,162.39990080999996,54395.509544160006 2024-06-23,08:38:58.000,175,11078233,-795,0,1719131937,12646.640895969998,162.44924472000275,54395.55146688001 2024-06-23,08:38:59.000,175,11078197,-795,0,1719131938,12646.688050139994,162.46334298000147,54395.54447976 2024-06-23,08:39:00.000,175,11078223,-795,0,1719131939,12646.600478109998,162.49858862999827,54395.439672960005 2024-06-23,08:39:01.000,175,11078250,-795,0,1719131940,12646.667841209994,162.54793254000106,54395.439672960005 2024-06-23,08:39:02.000,175,11078276,-795,0,1719131941,12646.735204309989,162.59727645000385,54395.57242824 2024-06-23,08:39:03.000,175,11078199,-795,0,1719131942,12646.75541323999,162.61842384000192,54395.53050552001 2024-06-23,08:39:04.000,175,11078198,-795,0,1719131943,12646.681313829999,162.69596427000215,54395.3488404 2024-06-23,08:39:05.000,175,11078189,-795,0,1719131944,12646.708259069994,162.71711166000023,54395.453647199996 2024-06-23,08:39:06.000,175,11078218,-795,0,1719131945,12646.768885859994,162.80875034999917,54395.5235184 2024-06-23,08:39:07.000,175,11078208,-795,0,1719131946,12646.83624895999,162.8510451300026,54395.51653128 2024-06-23,08:39:08.000,175,11078174,-795,0,1719131947,12646.91708467999,162.87219252000068,54395.453647199996 2024-06-23,08:39:09.000,175,11078183,-795,0,1719131948,12646.87666681999,162.97088033999898,54395.50255704001 2024-06-23,08:39:10.000,175,11078200,-795,0,1719131949,12646.82277634,163.01317512000242,54395.41172448001 2024-06-23,08:39:11.000,175,11078196,-795,0,1719131950,12646.802567409999,163.09071555000264,54395.41172448001 2024-06-23,08:39:12.000,175,11078238,-795,0,1719131951,12646.890139439995,163.17530511000223,54395.60037672001 2024-06-23,08:39:13.000,175,11078266,-795,0,1719131952,12646.89687574999,163.22464901999774,54395.607363840005 2024-06-23,08:39:14.000,175,11078239,-795,0,1719131953,12646.890139439995,163.28809118999925,54395.57242824 2024-06-23,08:39:15.000,175,11078201,-795,0,1719131954,12646.91708467999,163.33743510000204,54395.439672960005 2024-06-23,08:39:16.000,175,11078213,-795,0,1719131955,12646.94402992,163.4079264000029,54395.488582800004 2024-06-23,08:39:17.000,175,11078242,-795,0,1719131956,12646.96423885,163.47136857000442,54395.50255704001 2024-06-23,08:39:18.000,175,11078215,-795,0,1719131957,12646.991184089995,163.53481073999865,54395.558454000005 2024-06-23,08:39:19.000,175,11078178,-795,0,1719131958,12647.011393019995,163.56300726000336,54395.56544112 2024-06-23,08:39:20.000,175,11078248,-795,0,1719131959,12647.01812932999,163.66874421000102,54395.60037672001 2024-06-23,08:39:21.000,175,11078225,-795,0,1719131960,12647.092228739995,163.7392355100019,54395.621338079996 2024-06-23,08:39:22.000,175,11078189,-795,0,1719131961,12647.00465671,163.82382507000148,54395.53050552001 2024-06-23,08:39:23.000,175,11078186,-795,0,1719131962,12647.132646599995,163.88726724000298,54395.64229944 2024-06-23,08:39:24.000,175,11078270,-795,0,1719131963,12647.16632815,163.94366027999786,54395.621338079996 2024-06-23,08:39:25.000,175,11078239,-795,0,1719131964,12647.15959183999,164.00710244999937,54395.69120928 2024-06-23,08:39:26.000,175,11078214,-795,0,1719131965,12647.200009699991,164.06349549000151,54395.53749264 2024-06-23,08:39:27.000,175,11078201,-795,0,1719131966,12647.20674601,164.13398679000238,54395.57242824 2024-06-23,08:39:28.000,175,11078208,-795,0,1719131967,12647.327999590001,164.2467728699994,54395.71217064 2024-06-23,08:39:29.000,175,11078263,-795,0,1719131968,12647.260636489991,164.28906765000283,54395.54447976 2024-06-23,08:39:30.000,175,11078255,-795,0,1719131969,12647.435780549997,164.3948046000005,54395.74710624001 2024-06-23,08:39:31.000,175,11078188,-795,0,1719131970,12647.415571619997,164.48644328999944,54395.656273680004 2024-06-23,08:39:32.000,175,11078236,-795,0,1719131971,12647.476198409997,164.56398371999967,54395.775054720005 2024-06-23,08:39:33.000,175,11078194,-795,0,1719131972,12647.536825199997,164.7049663200014,54395.83793880001 2024-06-23,08:39:34.000,175,11078232,-795,0,1719131973,12647.543561509992,164.82480152999779,54395.70518352 2024-06-23,08:39:35.000,175,11078239,-795,0,1719131974,12647.523352579992,164.93758761000208,54395.733132 2024-06-23,08:39:36.000,175,11078247,-795,0,1719131975,12647.496407339997,165.02922630000103,54395.76806760001 2024-06-23,08:39:37.000,175,11078205,-795,0,1719131976,12647.496407339997,164.95873500000016,54395.85191304 2024-06-23,08:39:38.000,175,11078222,-795,0,1719131977,12647.590715680002,164.8882436999993,54395.83095168 2024-06-23,08:39:39.000,175,11078200,-795,0,1719131978,12647.738914499998,164.8529980500025,54395.92877136 2024-06-23,08:39:40.000,175,11078253,-795,0,1719131979,12647.873640699989,164.92348935000336,54395.95671984 2024-06-23,08:39:41.000,175,11078228,-795,0,1719131980,12648.021839519999,164.99398065000423,54396.05453952001 2024-06-23,08:39:42.000,175,11078220,-795,0,1719131981,12648.09593892999,165.09266847000254,54396.208256160004 2024-06-23,08:39:43.000,175,11078218,-795,0,1719131982,12648.15656571999,165.17725803000212,54396.28511448 2024-06-23,08:39:44.000,175,11078246,-795,0,1719131983,12648.13635678999,165.27594585000043,54396.278127360005 2024-06-23,08:39:45.000,175,11078197,-795,0,1719131984,12648.190247269995,165.3464371500013,54396.30607584 2024-06-23,08:39:46.000,175,11078214,-795,0,1719131985,12648.20371989,165.41692845000216,54396.24319176 2024-06-23,08:39:47.000,175,11078210,-795,0,1719131986,12648.311500849995,165.42397758000152,54396.47376672 2024-06-23,08:39:48.000,175,11078219,-795,0,1719131987,12648.392336569996,165.48741975000303,54396.494728080004 2024-06-23,08:39:49.000,175,11078204,-795,0,1719131988,12648.479908599991,165.5438127899979,54396.543637920004 2024-06-23,08:39:50.000,175,11078271,-795,0,1719131989,12648.48664491,165.62135321999813,54396.50870232001 2024-06-23,08:39:51.000,175,11078235,-795,0,1719131990,12648.513590149996,165.66364800000156,54396.63447048001 2024-06-23,08:39:52.000,175,11078242,-795,0,1719131991,12648.695470519997,165.76233581999986,54396.75325152001 2024-06-23,08:39:53.000,175,11078239,-795,0,1719131992,12648.769569930002,165.74823756000114,54396.879019680004 2024-06-23,08:39:54.000,175,11078213,-795,0,1719131993,12648.836933029997,165.8046306000033,54396.8860068 2024-06-23,08:39:55.000,175,11078200,-795,0,1719131994,12648.870614580002,165.81167973000265,54396.851071200006 2024-06-23,08:39:56.000,175,11078229,-795,0,1719131995,12648.924505059993,165.88217103000352,54396.84408408001 2024-06-23,08:39:57.000,175,11078180,-795,0,1719131996,12649.025549709993,165.94561319999775,54396.98382648 2024-06-23,08:39:58.000,175,11078208,-795,0,1719131997,12649.106385429994,165.98085885000182,54397.10260752 2024-06-23,08:39:59.000,175,11078180,-795,0,1719131998,12649.19395745999,166.00905536999926,54397.22138856 2024-06-23,08:40:00.000,175,11078272,-795,0,1719131999,12649.23437531999,166.07954667000013,54397.19344008 2024-06-23,08:40:01.000,175,11078221,-795,0,1719132000,12649.37583782999,166.10774319000484,54397.30523400001 2024-06-23,08:40:02.000,175,11078249,-795,0,1719132001,12649.45667354999,166.1641362299997,54397.38907944 2024-06-23,08:40:03.000,175,11078207,-795,0,1719132002,12649.530772959995,166.1641362299997,54397.46593776 2024-06-23,08:40:04.000,175,11078231,-795,0,1719132003,12649.571190819996,166.19233275000443,54397.48689912 2024-06-23,08:40:05.000,175,11078227,-795,0,1719132004,12649.53750926999,166.2134801400025,54397.43100216 2024-06-23,08:40:06.000,175,11078212,-795,0,1719132005,12649.611608679996,166.276922310004,54397.48689912 2024-06-23,08:40:07.000,175,11078201,-795,0,1719132006,12649.658762849991,166.34741361000488,54397.68253848001 2024-06-23,08:40:08.000,175,11078254,-795,0,1719132007,12649.786752740001,166.3615118700036,54397.75939680001 2024-06-23,08:40:09.000,175,11078241,-795,0,1719132008,12649.800225359992,166.38265926000167,54397.85022936001 2024-06-23,08:40:10.000,175,11078195,-795,0,1719132009,12649.860852149992,166.43905230000382,54397.87119072 2024-06-23,08:40:11.000,175,11078236,-795,0,1719132010,12649.914742629997,166.42495403999783,54397.85022936001 2024-06-23,08:40:12.000,175,11078168,-795,0,1719132011,12649.941687869992,166.43200317000446,54398.01093312 2024-06-23,08:40:13.000,175,11078256,-795,0,1719132012,12649.995578349997,166.3967575200004,54398.1087528 2024-06-23,08:40:14.000,175,11078225,-795,0,1719132013,12649.934951559997,166.38970839000103,54398.10176568 2024-06-23,08:40:15.000,175,11078238,-795,0,1719132014,12649.887797390002,166.38265926000167,54398.08080432 2024-06-23,08:40:16.000,175,11078248,-795,0,1719132015,12649.847379530001,166.36856100000296,54398.20657248 2024-06-23,08:40:17.000,175,11078248,-795,0,1719132016,12649.800225359992,166.28397144000337,54398.220546720004 2024-06-23,08:40:18.000,175,11078239,-795,0,1719132017,12649.786752740001,166.22052927000186,54398.31137928001 2024-06-23,08:40:19.000,175,11078210,-795,0,1719132018,12649.793489049996,166.12889058000292,54398.30439216 2024-06-23,08:40:20.000,175,11078252,-795,0,1719132019,12649.57792712999,166.09364492999885,54398.21355960001 2024-06-23,08:40:21.000,175,11078187,-795,0,1719132020,12649.429728309995,165.98085885000182,54398.15766264 2024-06-23,08:40:22.000,175,11078223,-795,0,1719132021,12649.25458424999,165.8398762500001,54398.20657248 2024-06-23,08:40:23.000,175,11078199,-795,0,1719132022,12648.911032440003,165.7059427799977,54398.171636880004 2024-06-23,08:40:24.000,175,11078230,-795,0,1719132023,12648.783042549992,165.48741975000303,54398.15067552 2024-06-23,08:40:25.000,175,11078228,-795,0,1719132024,12648.601162179992,165.33938802000193,54397.99695888001 2024-06-23,08:40:26.000,175,11078199,-795,0,1719132025,12648.291291919995,165.17020890000276,54398.06683008001 2024-06-23,08:40:27.000,175,11078192,-795,0,1719132026,12647.981421659999,164.92348935000336,54397.92708768001 2024-06-23,08:40:28.000,175,11078244,-795,0,1719132027,12647.671551400002,164.71906458000012,54397.81529376 2024-06-23,08:40:29.000,175,11078192,-795,0,1719132028,12647.334735899996,164.458246770002,54397.7244612 2024-06-23,08:40:30.000,175,11078212,-795,0,1719132029,12646.88340313,164.15513418000046,54397.50786048 2024-06-23,08:40:31.000,175,11078177,-795,0,1719132030,12646.479224529998,163.84497245999955,54397.29125976 2024-06-23,08:40:32.000,175,11078232,-795,0,1719132031,12646.081782239991,163.48546683000313,54397.24933704 2024-06-23,08:40:33.000,175,11078251,-795,0,1719132032,12645.69781256999,163.06956816000456,54397.05369768 2024-06-23,08:40:34.000,175,11078248,-795,0,1719132033,12645.199325629997,162.65366948999872,54396.82312272001 2024-06-23,08:40:35.000,175,11078204,-795,0,1719132034,12644.76820179,162.2095743000027,54396.431844 2024-06-23,08:40:36.000,175,11078238,-795,0,1719132035,12644.350550569994,161.76547910999943,54396.17332056001 2024-06-23,08:40:37.000,175,11078254,-795,0,1719132036,12643.953108280002,161.34958044000086,54395.93575848001 2024-06-23,08:40:38.000,175,11078236,-795,0,1719132037,12643.50177550999,161.06056610999804,54395.62832520001 2024-06-23,08:40:39.000,175,11078224,-795,0,1719132038,12643.151487389994,160.70106048000162,54395.36281464001 2024-06-23,08:40:40.000,175,11078236,-795,0,1719132039,12642.780990339998,160.34155484999792,54395.03442 2024-06-23,08:40:41.000,175,11078175,-795,0,1719132040,12642.403756979991,159.84106661999976,54394.72698672 2024-06-23,08:40:42.000,175,11078228,-795,0,1719132041,12642.06694148,159.31238187000417,54394.46147616 2024-06-23,08:40:43.000,175,11078212,-795,0,1719132042,12641.736862289988,158.84009016000346,54394.03526184 2024-06-23,08:40:44.000,175,11078181,-795,0,1719132043,12641.339419999997,158.3114054100006,54393.497253600006 2024-06-23,08:40:45.000,175,11078196,-795,0,1719132044,12641.12385807999,157.81091718000243,54393.17584608 2024-06-23,08:40:46.000,175,11078225,-795,0,1719132045,12640.88135091999,157.28928155999893,54392.79854160001 2024-06-23,08:40:47.000,175,11078208,-795,0,1719132046,12640.632107449994,156.84518637000292,54392.24655912001 2024-06-23,08:40:48.000,175,11078216,-795,0,1719132047,12640.591689589994,156.44338596000307,54392.14873944001 2024-06-23,08:40:49.000,175,11078204,-795,0,1719132048,12640.578216969989,155.99224164000043,54391.84130616001 2024-06-23,08:40:50.000,175,11078228,-795,0,1719132049,12640.578216969989,155.63978514000337,54391.39413048 2024-06-23,08:40:51.000,175,11078200,-795,0,1719132050,12640.470436009993,155.24503386000288,54390.793238160004 2024-06-23,08:40:52.000,175,11078204,-795,0,1719132051,12640.571480659994,154.85028258000239,54390.73035408 2024-06-23,08:40:53.000,175,11078235,-795,0,1719132052,12640.537799109989,154.39913825999975,54390.40195944001 2024-06-23,08:40:54.000,175,11078251,-795,0,1719132053,12640.490644939993,153.97619046000182,54390.094526160006 2024-06-23,08:40:55.000,175,11078229,-795,0,1719132054,12640.558008039989,153.53209526999854,54389.71023456001 2024-06-23,08:40:56.000,175,11078245,-795,0,1719132055,12640.665788999999,153.22898268000426,54389.48664672 2024-06-23,08:40:57.000,175,11078242,-795,0,1719132056,12640.874614609995,152.93996835000144,54389.15126496 2024-06-23,08:40:58.000,175,11078248,-795,0,1719132057,12641.02281342999,152.77783836000162,54388.98357408 2024-06-23,08:40:59.000,175,11078187,-795,0,1719132058,12641.016077119995,152.68619967000268,54388.49447568 2024-06-23,08:41:00.000,175,11078232,-795,0,1719132059,12641.08344021999,152.62980663000053,54388.277874960004 2024-06-23,08:41:01.000,175,11078196,-795,0,1719132060,12641.218166419996,152.58046271999774,54388.07524848001 2024-06-23,08:41:02.000,175,11078186,-795,0,1719132061,12641.245111659991,152.53111881000223,54387.65602128 2024-06-23,08:41:03.000,175,11078276,-795,0,1719132062,12641.393310480002,152.5170205500035,54387.7328796 2024-06-23,08:41:04.000,175,11078271,-795,0,1719132063,12641.561718229997,152.5029222900048,54387.509291760005 2024-06-23,08:41:05.000,175,11078289,-795,0,1719132064,12641.696444429988,152.58046271999774,54387.341600880005 2024-06-23,08:41:06.000,175,11078270,-795,0,1719132065,12641.824434319999,152.72144531999948,54386.83154112001 2024-06-23,08:41:07.000,175,11078139,-795,0,1719132066,12642.114095649995,152.97521399999823,54386.83154112001 2024-06-23,08:41:08.000,175,11078206,-795,0,1719132067,12642.215140299995,153.17258964000212,54386.58699192 2024-06-23,08:41:09.000,175,11078198,-795,0,1719132068,12642.18819506,153.37701440999808,54386.47519800001 2024-06-23,08:41:10.000,175,11078239,-795,0,1719132069,12642.18819506,153.4404565799996,54386.23064880001 2024-06-23,08:41:11.000,175,11078208,-795,0,1719132070,12642.215140299995,153.63783222000347,54386.09090640001 2024-06-23,08:41:12.000,175,11078182,-795,0,1719132071,12642.275767089995,153.7999622100033,54386.048983680004 2024-06-23,08:41:13.000,175,11078237,-795,0,1719132072,12642.538483179997,153.9973378499999,54385.97212536001 2024-06-23,08:41:14.000,175,11078215,-795,0,1719132073,12642.659736759997,154.1594678399997,54385.77648600001 2024-06-23,08:41:15.000,175,11078173,-795,0,1719132074,12642.626055209992,154.46258043000125,54385.601808 2024-06-23,08:41:16.000,175,11078209,-795,0,1719132075,12642.821408199998,154.99126518000412,54385.399181520006 2024-06-23,08:41:17.000,175,11078252,-795,0,1719132076,12643.11780583999,155.5410973199978,54385.48302696 2024-06-23,08:41:18.000,175,11078224,-795,0,1719132077,12643.353576689995,155.99224164000043,54385.36424592 2024-06-23,08:41:19.000,175,11078241,-795,0,1719132078,12643.434412409995,156.4363368300037,54385.35027168001 2024-06-23,08:41:20.000,175,11078235,-795,0,1719132079,12643.575874919996,156.99321810000401,54385.30834896 2024-06-23,08:41:21.000,175,11078220,-795,0,1719132080,12643.683655879991,157.6205906699979,54385.259439120004 2024-06-23,08:41:22.000,175,11078234,-795,0,1719132081,12643.905954109992,158.0153419499984,54385.37123304001 2024-06-23,08:41:23.000,175,11078174,-795,0,1719132082,12643.993526140002,158.44533888000296,54385.30834896 2024-06-23,08:41:24.000,175,11078156,-795,0,1719132083,12644.182142819998,158.81189363999874,54385.161619440005 2024-06-23,08:41:25.000,175,11078234,-795,0,1719132084,12644.492013079995,159.19254666000052,54385.2873876 2024-06-23,08:41:26.000,175,11078197,-795,0,1719132085,12644.815355959996,159.587297940001,54385.280400480005 2024-06-23,08:41:27.000,175,11078216,-795,0,1719132086,12645.098280979997,160.11598269000388,54385.3572588 2024-06-23,08:41:28.000,175,11078248,-795,0,1719132087,12645.509195889994,160.51778310000373,54385.68565344001 2024-06-23,08:41:29.000,175,11078234,-795,0,1719132088,12645.86622032,160.91958351000358,54385.734563280006 2024-06-23,08:41:30.000,175,11078201,-795,0,1719132089,12646.310816780002,161.37072782999894,54385.8463572 2024-06-23,08:41:31.000,175,11078161,-795,0,1719132090,12646.647632279994,161.85006866999902,54385.930202640004 2024-06-23,08:41:32.000,175,11078139,-795,0,1719132091,12646.890139439995,162.23777082000015,54386.097893520004 2024-06-23,08:41:33.000,175,11078231,-795,0,1719132092,12646.99792039999,162.48449036999955,54386.37737832001 2024-06-23,08:41:34.000,175,11078235,-795,0,1719132093,12647.375153759996,162.6043255800032,54386.600966160004 2024-06-23,08:41:35.000,175,11078277,-795,0,1719132094,12647.691760330003,162.59727645000385,54386.84551536 2024-06-23,08:41:36.000,175,11078233,-795,0,1719132095,12648.068993689994,162.64662035999936,54386.97128352 2024-06-23,08:41:37.000,175,11078223,-795,0,1719132096,12648.439490739991,162.92153643000347,54387.2088456 2024-06-23,08:41:38.000,175,11078214,-795,0,1719132097,12648.924505059993,163.23874728000374,54387.32762664 2024-06-23,08:41:39.000,175,11078130,-795,0,1719132098,12649.32194735,163.43612292000034,54387.61409856 2024-06-23,08:41:40.000,175,11078206,-795,0,1719132099,12649.47688247999,163.59825291000016,54387.628072800006 2024-06-23,08:41:41.000,175,11078179,-795,0,1719132100,12649.47688247999,163.81677594000212,54387.81672504001 2024-06-23,08:41:42.000,175,11078245,-795,0,1719132101,12649.692444399996,164.04234810000344,54387.99140304 2024-06-23,08:41:43.000,175,11078253,-795,0,1719132102,12649.881061079992,164.17628156999854,54388.20800376 2024-06-23,08:41:44.000,175,11078243,-795,0,1719132103,12650.163986099993,164.1974289600039,54388.277874960004 2024-06-23,08:41:45.000,175,11078230,-795,0,1719132104,12650.487328979994,164.15513418000046,54388.466527200006 2024-06-23,08:41:46.000,175,11078236,-795,0,1719132105,12650.62205518,164.16923243999918,54388.417617360006 2024-06-23,08:41:47.000,175,11078176,-795,0,1719132106,12650.79719923999,164.33841155999835,54388.73902488 2024-06-23,08:41:48.000,175,11078210,-795,0,1719132107,12650.999288539992,164.45119764000265,54388.76697336 2024-06-23,08:41:49.000,175,11078252,-795,0,1719132108,12651.194641529997,164.56398371999967,54388.96261272001 2024-06-23,08:41:50.000,175,11078238,-795,0,1719132109,12651.336104039998,164.789555880001,54388.969599840006 2024-06-23,08:41:51.000,175,11078220,-795,0,1719132110,12651.416939759998,164.916440220004,54389.04645816 2024-06-23,08:41:52.000,175,11078241,-795,0,1719132111,12651.69312846999,165.06447194999782,54389.31196872 2024-06-23,08:41:53.000,175,11078176,-795,0,1719132112,12651.85479990999,165.15611064000404,54389.4796596 2024-06-23,08:41:54.000,175,11078211,-795,0,1719132113,12651.88174515,165.29004410999914,54389.50062096 2024-06-23,08:41:55.000,175,11078237,-795,0,1719132114,12651.83459097999,165.4098793200028,54389.5495308 2024-06-23,08:41:56.000,175,11078221,-795,0,1719132115,12651.747018949995,165.5085671400011,54389.50760808 2024-06-23,08:41:57.000,175,11078216,-795,0,1719132116,12651.91542669999,165.77643407999858,54389.738183040005 2024-06-23,08:41:58.000,175,11078239,-795,0,1719132117,12652.130988619996,166.276922310004,54389.787092880004 2024-06-23,08:41:59.000,175,11078199,-795,0,1719132118,12652.360023159992,166.86200010000175,54389.91286104 2024-06-23,08:42:00.000,175,11078221,-795,0,1719132119,12652.656420799998,167.36953745999926,54389.91286104 2024-06-23,08:42:01.000,175,11078157,-795,0,1719132120,12653.01344522999,167.77133786999912,54390.23426856001 2024-06-23,08:42:02.000,175,11078209,-795,0,1719132121,12653.491723239997,168.09559784999874,54390.42990792001 2024-06-23,08:42:03.000,175,11078193,-795,0,1719132122,12653.653394679997,168.3141208800007,54390.68144424 2024-06-23,08:42:04.000,175,11078220,-795,0,1719132123,12653.828538739988,168.48329999999987,54390.80022528 2024-06-23,08:42:05.000,175,11078213,-795,0,1719132124,12653.929583389989,168.43395609000436,54390.9469548 2024-06-23,08:42:06.000,175,11078196,-795,0,1719132125,12653.875692909998,168.32821913999942,54391.0866972 2024-06-23,08:42:07.000,175,11078232,-795,0,1719132126,12653.868956599988,168.27182610000455,54391.23342672 2024-06-23,08:42:08.000,175,11078251,-795,0,1719132127,12653.936319699998,168.4973982599986,54391.533872880005 2024-06-23,08:42:09.000,175,11078231,-795,0,1719132128,12653.943056009994,168.84985476000293,54391.631692560004 2024-06-23,08:42:10.000,175,11078205,-795,0,1719132129,12653.956528629999,169.13181995999912,54391.715538 2024-06-23,08:42:11.000,175,11078206,-795,0,1719132130,12653.754439329998,169.2798516900002,54391.62470544001 2024-06-23,08:42:12.000,175,11078207,-795,0,1719132131,12653.693812539997,169.35739212000044,54391.83431904 2024-06-23,08:42:13.000,175,11078253,-795,0,1719132132,12653.559086339992,169.32214647000364,54391.988035680006 2024-06-23,08:42:14.000,175,11078247,-795,0,1719132133,12653.336788109991,169.15296735000447,54392.04393264 2024-06-23,08:42:15.000,175,11078226,-795,0,1719132134,12653.02018154,168.81460910999886,54392.07188112 2024-06-23,08:42:16.000,175,11078221,-795,0,1719132135,12652.804619619994,168.57493868999882,54392.07886824001 2024-06-23,08:42:17.000,175,11078227,-795,0,1719132136,12652.663157109993,168.23658045000047,54392.12777808001 2024-06-23,08:42:18.000,175,11078220,-795,0,1719132137,12652.548639840003,167.9052713400015,54392.085855360005 2024-06-23,08:42:19.000,175,11078202,-795,0,1719132138,12652.447595190002,167.5598639700038,54391.97406144 2024-06-23,08:42:20.000,175,11078203,-795,0,1719132139,12652.386968400002,167.15101443000458,54391.72252512001 2024-06-23,08:42:21.000,175,11078221,-795,0,1719132140,12652.434122569997,166.6223296800017,54391.62470544001 2024-06-23,08:42:22.000,175,11078205,-795,0,1719132141,12652.427386260002,166.13593971000228,54391.42207896 2024-06-23,08:42:23.000,175,11078231,-795,0,1719132142,12652.306132680002,165.74823756000114,54391.0866972 2024-06-23,08:42:24.000,175,11078193,-795,0,1719132143,12652.130988619996,165.31824063000386,54391.16355552 2024-06-23,08:42:25.000,175,11078208,-795,0,1719132144,12651.848063599995,164.84594892000314,54390.92599344001 2024-06-23,08:42:26.000,175,11078227,-795,0,1719132145,12651.517984409998,164.5075906800048,54390.51375336 2024-06-23,08:42:27.000,175,11078194,-795,0,1719132146,12651.235059389997,164.0987411399983,54390.21330720001 2024-06-23,08:42:28.000,175,11078223,-795,0,1719132147,12650.992552229996,163.69694072999846,54389.99670648001 2024-06-23,08:42:29.000,175,11078241,-795,0,1719132148,12650.7028909,163.27399293000053,54389.70324744 2024-06-23,08:42:30.000,175,11078230,-795,0,1719132149,12650.359339089999,162.96383120999963,54389.15825208001 2024-06-23,08:42:31.000,175,11078232,-795,0,1719132150,12650.015787279997,162.55498167000042,54388.87876728 2024-06-23,08:42:32.000,175,11078221,-795,0,1719132151,12649.692444399996,162.1461321300012,54388.55037264 2024-06-23,08:42:33.000,175,11078238,-795,0,1719132152,12649.369101519995,161.80777389000286,54388.12415832001 2024-06-23,08:42:34.000,175,11078204,-795,0,1719132153,12649.012077089988,161.51875956000003,54387.63505992 2024-06-23,08:42:35.000,175,11078238,-795,0,1719132154,12648.655052659997,161.1451556700049,54387.04115472 2024-06-23,08:42:36.000,175,11078165,-795,0,1719132155,12648.250874059995,160.77860091000184,54386.56603056001 2024-06-23,08:42:37.000,175,11078234,-795,0,1719132156,12647.826486529993,160.29926007000176,54385.94417688001 2024-06-23,08:42:38.000,175,11078193,-795,0,1719132157,12647.503143649992,160.0172948699983,54385.40616864 2024-06-23,08:42:39.000,175,11078224,-795,0,1719132158,12647.24716387,159.69303488999867,54384.707456640004 2024-06-23,08:42:40.000,175,11078188,-795,0,1719132159,12647.0652835,159.40402056000312,54384.12752568001 2024-06-23,08:42:41.000,175,11078224,-795,0,1719132160,12646.88340313,158.89648319999833,54383.701311360004 2024-06-23,08:42:42.000,175,11078213,-795,0,1719132161,12646.620687039998,158.5722232199987,54383.03753496 2024-06-23,08:42:43.000,175,11078200,-795,0,1719132162,12646.452279290002,158.21976672000164,54382.3877328 2024-06-23,08:42:44.000,175,11078240,-795,0,1719132163,12646.364707259992,157.93780151999817,54381.65408520001 2024-06-23,08:42:45.000,175,11078240,-635,0,1719132164,12646.418597739997,157.69813109999814,54381.11607696 2024-06-23,08:42:46.000,175,11078233,-795,0,1719132165,12646.499433459998,157.6346889300039,54380.633965680005 2024-06-23,08:42:47.000,175,11078198,-795,0,1719132166,12646.492697150003,157.56419763000304,54380.033073360006 2024-06-23,08:42:48.000,175,11078217,-795,0,1719132167,12646.512906079988,157.7192784900035,54379.49506512 2024-06-23,08:42:49.000,175,11078249,-795,0,1719132168,12646.701522759999,157.8179663100018,54379.026928080006 2024-06-23,08:42:50.000,175,11078190,-795,0,1719132169,12646.75541323999,157.83911369999987,54378.53084256 2024-06-23,08:42:51.000,175,11078241,-795,0,1719132170,12646.721731689999,157.9166541300001,54377.971872960006 2024-06-23,08:42:52.000,175,11078203,-795,0,1719132171,12646.714995379989,157.95189978000417,54377.53867152001 2024-06-23,08:42:53.000,175,11078216,-795,0,1719132172,12646.81604002999,158.11402977000398,54377.10547008001 2024-06-23,08:42:54.000,175,11078218,-795,0,1719132173,12646.8631942,158.34665106000466,54376.72117848001 2024-06-23,08:42:55.000,175,11078210,-795,0,1719132174,12646.92382099,158.52992844000255,54376.26002856 2024-06-23,08:42:56.000,175,11078239,-795,0,1719132175,12646.96423885,158.86123755000153,54375.91067256001 2024-06-23,08:42:57.000,175,11078234,-795,0,1719132176,12647.240427559991,159.18549753000116,54375.75695592 2024-06-23,08:42:58.000,175,11078222,-795,0,1719132177,12647.429044240002,159.3617257799997,54375.470484 2024-06-23,08:42:59.000,175,11078231,-795,0,1719132178,12647.597451989997,159.59434707000037,54375.20497344 2024-06-23,08:43:00.000,175,11078222,-795,0,1719132179,12647.604188299993,159.8974596600019,54374.84863032 2024-06-23,08:43:01.000,175,11078189,-795,0,1719132180,12647.779332359998,160.1300809500026,54374.646003840004 2024-06-23,08:43:02.000,175,11078215,-795,0,1719132181,12647.97468534999,160.46843919000094,54374.51324856 2024-06-23,08:43:03.000,175,11078229,-795,0,1719132182,12648.22392882,160.7504043900044,54374.261712240004 2024-06-23,08:43:04.000,175,11078247,-795,0,1719132183,12648.29802822999,161.01827133000188,54374.03812440001 2024-06-23,08:43:05.000,175,11078233,-795,0,1719132184,12648.473172289996,161.17335219000233,54373.975240320004 2024-06-23,08:43:06.000,175,11078250,-795,0,1719132185,12648.547271700001,161.54695608000475,54373.90536912 2024-06-23,08:43:07.000,175,11078218,-795,0,1719132186,12648.554008009996,161.85711779999838,54373.67479416 2024-06-23,08:43:08.000,175,11078219,-795,0,1719132187,12648.513590149996,162.2448199499995,54373.4791548 2024-06-23,08:43:09.000,175,11078207,-795,0,1719132188,12648.587689560001,162.71006253000087,54373.24159272 2024-06-23,08:43:10.000,175,11078243,-795,0,1719132189,12648.567480630001,163.06251902999793,54372.97608216 2024-06-23,08:43:11.000,175,11078196,-795,0,1719132190,12648.560744319991,163.3938281400042,54372.80839128 2024-06-23,08:43:12.000,175,11078193,-795,0,1719132191,12648.675261589997,163.6546459500023,54372.83633976 2024-06-23,08:43:13.000,175,11078202,-795,0,1719132192,12648.715679449997,164.02824984000472,54372.5708292 2024-06-23,08:43:14.000,175,11078212,-795,0,1719132193,12648.836933029997,164.4441485100033,54372.4660224 2024-06-23,08:43:15.000,175,11078187,-795,0,1719132194,12649.126594359994,164.72611370999948,54372.45204816 2024-06-23,08:43:16.000,175,11078216,-795,0,1719132195,12649.247847939994,164.93053848000272,54372.38916408001 2024-06-23,08:43:17.000,175,11078221,-795,0,1719132196,12649.429728309995,165.17020890000276,54372.34724136 2024-06-23,08:43:18.000,175,11078231,-795,0,1719132197,12649.449937239995,165.61430408999877,54372.2564088 2024-06-23,08:43:19.000,175,11078193,-795,0,1719132198,12649.59813605999,166.1006940599982,54372.31230576001 2024-06-23,08:43:20.000,175,11078175,-795,0,1719132199,12649.793489049996,166.44610143000318,54372.417112560004 2024-06-23,08:43:21.000,175,11078217,-795,0,1719132200,12649.854115839997,166.76331228000345,54372.45903528001 2024-06-23,08:43:22.000,175,11078216,-795,0,1719132201,12649.887797390002,167.01003183000284,54372.45204816 2024-06-23,08:43:23.000,175,11078196,-795,0,1719132202,12650.123568239993,167.24265312000352,54372.717558719996 2024-06-23,08:43:24.000,175,11078215,-795,0,1719132203,12650.184195029993,167.6585517900021,54372.68961024 2024-06-23,08:43:25.000,175,11078201,-795,0,1719132204,12650.372811709989,168.07445046000066,54372.89223672001 2024-06-23,08:43:26.000,175,11078246,-795,0,1719132205,12650.372811709989,168.34231739999814,54372.96909504 2024-06-23,08:43:27.000,175,11078225,-795,0,1719132206,12650.359339089999,168.5608404300001,54373.06691472 2024-06-23,08:43:28.000,175,11078225,-795,0,1719132207,12650.54121946,168.69477390000247,54373.43024496 2024-06-23,08:43:29.000,175,11078215,-795,0,1719132208,12650.467120049994,168.82165823999821,54373.41627072001 2024-06-23,08:43:30.000,175,11078201,-795,0,1719132209,12650.62205518,169.00493562000338,54373.723703999996 2024-06-23,08:43:31.000,175,11078111,-795,0,1719132210,12650.62205518,169.19526213000063,54373.80056232001 2024-06-23,08:43:32.000,175,11078283,-795,0,1719132211,12650.68268197,169.3009990799983,54374.03113728 2024-06-23,08:43:33.000,175,11078247,-795,0,1719132212,12650.59510993999,169.43493255000067,54374.08004712 2024-06-23,08:43:34.000,175,11078225,-795,0,1719132213,12650.58163732,169.73099601000285,54374.13594408001 2024-06-23,08:43:35.000,175,11078225,-795,0,1719132214,12650.65573672999,170.05525599000248,54374.380493280005 2024-06-23,08:43:36.000,175,11078248,-795,0,1719132215,12650.55469207999,170.28787728000316,54374.55517128 2024-06-23,08:43:37.000,175,11078188,-795,0,1719132216,12650.5008016,170.47115466000105,54374.67395232 2024-06-23,08:43:38.000,175,11078184,-795,0,1719132217,12650.5008016,170.58394073999807,54374.73683640001 2024-06-23,08:43:39.000,175,11078233,-795,0,1719132218,12650.58163732,170.75311986000452,54374.93946288 2024-06-23,08:43:40.000,175,11078219,-795,0,1719132219,12650.55469207999,170.9363972400024,54374.87657880001 2024-06-23,08:43:41.000,175,11078204,-795,0,1719132220,12650.527746839995,171.07737984000414,54375.02330832001 2024-06-23,08:43:42.000,175,11078240,-795,0,1719132221,12650.51427421999,171.2677063500014,54375.21196056001 2024-06-23,08:43:43.000,175,11078253,-795,0,1719132222,12650.56142839,171.465081989998,54375.2259348 2024-06-23,08:43:44.000,175,11078207,-795,0,1719132223,12650.63552779999,171.6413102400038,54375.30279312 2024-06-23,08:43:45.000,175,11078231,-795,0,1719132224,12650.63552779999,171.79639110000426,54375.41458704 2024-06-23,08:43:46.000,175,11078259,-795,0,1719132225,12650.62205518,171.91622631000064,54375.3656772 2024-06-23,08:43:47.000,175,11078211,-795,0,1719132226,12650.67594565999,172.09950368999853,54375.56830368 2024-06-23,08:43:48.000,175,11078224,-795,0,1719132227,12650.628791489995,172.26163367999834,54375.6102264 2024-06-23,08:43:49.000,175,11078213,-795,0,1719132228,12650.63552779999,172.57179539999925,54375.47747112001 2024-06-23,08:43:50.000,175,11078174,-795,0,1719132229,12650.78372662,172.84671147000336,54375.652149120004 2024-06-23,08:43:51.000,175,11078226,-795,0,1719132230,12650.83761709999,173.11457841000083,54375.58227792 2024-06-23,08:43:52.000,175,11078255,-795,0,1719132231,12651.012761159996,173.24146275000385,54375.95259528001 2024-06-23,08:43:53.000,175,11078213,-795,0,1719132232,12651.107069500002,173.4317892600011,54376.106311920004 2024-06-23,08:43:54.000,175,11078204,-795,0,1719132233,12651.221586769992,173.66441055000178,54376.176183120006 2024-06-23,08:43:55.000,175,11078170,-795,0,1719132234,12651.309158800002,173.8053931500035,54376.2041316 2024-06-23,08:43:56.000,175,11078170,-795,0,1719132235,12651.369785589988,173.86178618999838,54376.25304144 2024-06-23,08:43:57.000,175,11078214,-795,0,1719132236,12651.524720719994,173.97457227000268,54376.42771944 2024-06-23,08:43:58.000,175,11078226,-795,0,1719132237,12651.639237989999,174.0380144400042,54376.60239744001 2024-06-23,08:43:59.000,175,11078229,-795,0,1719132238,12651.726810019994,174.07326009000099,54376.67226864001 2024-06-23,08:44:00.000,175,11078173,-795,0,1719132239,12651.81438204999,174.08030922000034,54376.81201104 2024-06-23,08:44:01.000,175,11078196,-795,0,1719132240,12651.928899319995,174.14375139000185,54376.90983072 2024-06-23,08:44:02.000,175,11078209,-795,0,1719132241,12651.949108249995,174.27063573000487,54377.09848296 2024-06-23,08:44:03.000,175,11078147,-795,0,1719132242,12652.070361829996,174.34112702999846,54377.14040568 2024-06-23,08:44:04.000,175,11078182,-795,0,1719132243,12652.151197549996,174.35522529000446,54377.27316096001 2024-06-23,08:44:05.000,175,11078195,-795,0,1719132244,12652.238769579992,174.3834218100019,54377.18931552 2024-06-23,08:44:06.000,175,11078229,-795,0,1719132245,12652.333077919997,174.31293051000102,54377.350019280006 2024-06-23,08:44:07.000,175,11078228,-715,0,1719132246,12652.420649949992,174.31293051000102,54377.48976168001 2024-06-23,08:44:08.000,175,11078236,-795,0,1719132247,12652.461067809993,174.3622744200038,54377.636491200006 2024-06-23,08:44:09.000,175,11078221,-795,0,1719132248,12652.555376149998,174.4821096300002,54377.74828512 2024-06-23,08:44:10.000,175,11078187,-795,0,1719132249,12652.622739249993,174.53850267000234,54377.902001760005 2024-06-23,08:44:11.000,175,11078179,-795,0,1719132250,12652.562112459993,174.56669918999978,54377.734310880005 2024-06-23,08:44:12.000,175,11078224,-795,0,1719132251,12652.683366039993,174.62309223000193,54377.92995024 2024-06-23,08:44:13.000,175,11078186,-795,0,1719132252,12652.669893419989,174.6089939700032,54378.04174416001 2024-06-23,08:44:14.000,175,11078217,-795,0,1719132253,12652.710311279989,174.6089939700032,54378.09065400001 2024-06-23,08:44:15.000,175,11078218,-795,0,1719132254,12652.683366039993,174.64423962,54378.07667976 2024-06-23,08:44:16.000,175,11078199,-795,0,1719132255,12652.750729139989,174.76407483000366,54378.13257672001 2024-06-23,08:44:17.000,175,11078225,-795,0,1719132256,12652.764201759994,174.8557135200026,54378.34219032 2024-06-23,08:44:18.000,175,11078212,-795,0,1719132257,12652.723783899994,174.91915569000412,54378.34917744001 2024-06-23,08:44:19.000,175,11078167,-795,0,1719132258,12652.669893419989,175.01079438000306,54378.32821608001 2024-06-23,08:44:20.000,175,11078215,-795,0,1719132259,12652.642948179993,175.13062958999944,54378.30026760001 2024-06-23,08:44:21.000,175,11078181,-795,0,1719132260,12652.703574969993,175.1376787199988,54378.32122896 2024-06-23,08:44:22.000,175,11078255,-795,0,1719132261,12652.737256519998,175.13062958999944,54378.44001 2024-06-23,08:44:23.000,175,11078210,-795,0,1719132262,12652.649684489988,175.02489264000178,54378.43302288 2024-06-23,08:44:24.000,175,11078193,-795,0,1719132263,12652.582321389993,174.8909591699994,54378.41206152 2024-06-23,08:44:25.000,175,11078211,-795,0,1719132264,12652.582321389993,174.79932048000046,54378.39110016 2024-06-23,08:44:26.000,175,11078240,-795,0,1719132265,12652.575585079998,174.72178005000023,54378.48193272 2024-06-23,08:44:27.000,175,11078263,-795,0,1719132266,12652.541903529993,174.6089939700032,54378.42603576001 2024-06-23,08:44:28.000,175,11078169,-795,0,1719132267,12652.400441019992,174.55260093000106,54378.307254720006 2024-06-23,08:44:29.000,175,11078202,-795,0,1719132268,12652.461067809993,174.46801137000148,54378.34917744001 2024-06-23,08:44:30.000,175,11078195,-795,0,1719132269,12652.353286849997,174.29178312000295,54378.24437064 2024-06-23,08:44:31.000,175,11078227,-795,0,1719132270,12652.252242199997,174.1367022600025,54378.09764112 2024-06-23,08:44:32.000,175,11078211,-795,0,1719132271,12652.184879100001,174.05916183000227,54378.0557184 2024-06-23,08:44:33.000,175,11078199,-795,0,1719132272,12652.157933859991,173.9886705300014,54377.99283432001 2024-06-23,08:44:34.000,175,11078147,-795,0,1719132273,12652.130988619996,173.90408097000181,54377.93693736 2024-06-23,08:44:35.000,175,11078204,-795,0,1719132274,12652.178142789991,173.7771966299988,54377.71334952 2024-06-23,08:44:36.000,175,11078174,-795,0,1719132275,12652.191615409996,173.62211576999835,54377.566620000005 2024-06-23,08:44:37.000,175,11078181,-795,0,1719132276,12652.144461240001,173.45998577999853,54377.47578744 2024-06-23,08:44:38.000,175,11078246,-795,0,1719132277,12652.050152899996,173.35424883000087,54377.398929120005 2024-06-23,08:44:39.000,175,11078204,-795,0,1719132278,12651.96258087,173.28375753,54377.30809656 2024-06-23,08:44:40.000,175,11078222,-795,0,1719132279,12651.908690389995,173.20621709999978,54377.14040568 2024-06-23,08:44:41.000,175,11078186,-795,0,1719132280,12651.89521776999,173.14277492999827,54376.95175344 2024-06-23,08:44:42.000,175,11078198,-795,0,1719132281,12651.86153622,173.02998885000125,54376.90983072 2024-06-23,08:44:43.000,175,11078230,-795,0,1719132282,12651.69312846999,172.91015364000486,54376.70720424 2024-06-23,08:44:44.000,175,11078225,-795,0,1719132283,12651.511248099989,172.71277800000098,54376.46964216 2024-06-23,08:44:45.000,175,11078242,-795,0,1719132284,12651.356312969998,172.51540236000437,54376.25304144 2024-06-23,08:44:46.000,175,11078214,-795,0,1719132285,12651.187905220002,172.45196019000286,54376.04342784 2024-06-23,08:44:47.000,175,11078256,-795,0,1719132286,12651.160959979992,172.42376366999815,54375.95259528001 2024-06-23,08:44:48.000,175,11078225,-795,0,1719132287,12650.985815920001,172.38851802000136,54375.81285288001 2024-06-23,08:44:49.000,175,11078192,-795,0,1719132288,12650.83761709999,172.24753541999962,54375.58926504 2024-06-23,08:44:50.000,175,11078206,-795,0,1719132289,12650.69615458999,172.21933890000219,54375.28183176001 2024-06-23,08:44:51.000,175,11078143,-795,0,1719132290,12650.55469207999,172.14179847000196,54375.002346960006 2024-06-23,08:44:52.000,175,11078192,-795,0,1719132291,12650.487328979994,172.04311065000365,54374.80670760001 2024-06-23,08:44:53.000,175,11078224,-795,0,1719132292,12650.366075399994,171.93032456999936,54374.62504248 2024-06-23,08:44:54.000,175,11078200,-795,0,1719132293,12650.251558129989,171.88098066000384,54374.40145464001 2024-06-23,08:44:55.000,175,11078192,-795,0,1719132294,12650.083150379993,171.7752437099989,54374.10799560001 2024-06-23,08:44:56.000,175,11078200,-795,0,1719132295,12650.022523589992,171.74704719000147,54373.89838200001 2024-06-23,08:44:57.000,175,11078200,-795,0,1719132296,12650.029259900002,171.66950676000124,54373.77261384001 2024-06-23,08:44:58.000,175,11078234,-795,0,1719132297,12649.955160489997,171.68360501999996,54373.63287144001 2024-06-23,08:44:59.000,175,11078182,-795,0,1719132298,12649.894533699997,171.69770327999868,54373.4791548 2024-06-23,08:45:00.000,175,11078231,-795,0,1719132299,12649.68570809,171.71180154000467,54373.2346056 2024-06-23,08:45:01.000,175,11078133,-795,0,1719132300,12649.591399749996,171.59196633000101,54373.06691472 2024-06-23,08:45:02.000,175,11078253,-795,0,1719132301,12649.44320093,171.465081989998,54372.96909504 2024-06-23,08:45:03.000,175,11078204,-795,0,1719132302,12649.31521103999,171.29590286999883,54372.80839128 2024-06-23,08:45:04.000,175,11078188,-795,0,1719132303,12649.167012219994,171.17606766000245,54372.55685496001 2024-06-23,08:45:05.000,175,11078236,-795,0,1719132304,12649.052494949989,171.09852723000222,54372.417112560004 2024-06-23,08:45:06.000,175,11078201,-795,0,1719132305,12648.937977679998,171.0562324499988,54372.19352472001 2024-06-23,08:45:07.000,175,11078170,-795,0,1719132306,12648.958186609998,170.95049550000113,54372.1865376 2024-06-23,08:45:08.000,175,11078263,-795,0,1719132307,12648.836933029997,170.89410245999898,54371.97692400001 2024-06-23,08:45:09.000,175,11078150,-795,0,1719132308,12648.776306239997,170.79541464000067,54371.865130080005 2024-06-23,08:45:10.000,175,11078259,-795,0,1719132309,12648.688734210002,170.64738290999958,54371.67647784 2024-06-23,08:45:11.000,175,11078222,-795,0,1719132310,12648.695470519997,170.47115466000105,54371.56468392 2024-06-23,08:45:12.000,175,11078264,-795,0,1719132311,12648.729152070002,170.28787728000316,54371.53673544 2024-06-23,08:45:13.000,175,11078195,-795,0,1719132312,12648.783042549992,170.12574729000335,54371.4179544 2024-06-23,08:45:14.000,175,11078209,-795,0,1719132313,12648.783042549992,170.04115773000376,54371.313147600005 2024-06-23,08:45:15.000,175,11078220,-795,0,1719132314,12648.722415759992,169.89312600000267,54371.08955976001 2024-06-23,08:45:16.000,175,11078173,-795,0,1719132315,12648.715679449997,169.80148731000372,54371.05462416 2024-06-23,08:45:17.000,175,11078201,-795,0,1719132316,12648.708943140002,169.7239468800035,54370.98475296 2024-06-23,08:45:18.000,175,11078233,-795,0,1719132317,12648.634843729997,169.6393573200039,54370.84501056 2024-06-23,08:45:19.000,175,11078203,-795,0,1719132318,12648.628107420001,169.56886602000304,54370.67731968 2024-06-23,08:45:20.000,175,11078206,-795,0,1719132319,12648.560744319991,169.58296428000176,54370.50264168 2024-06-23,08:45:21.000,175,11078187,-795,0,1719132320,12648.594425869996,169.60411166999984,54370.5795 2024-06-23,08:45:22.000,175,11078240,-795,0,1719132321,12648.607898490001,169.59706254000048,54370.56552576001 2024-06-23,08:45:23.000,175,11078194,-795,0,1719132322,12648.594425869996,169.58296428000176,54370.45373184 2024-06-23,08:45:24.000,175,11078221,-795,0,1719132323,12648.554008009996,169.56886602000304,54370.355912160005 2024-06-23,08:45:25.000,175,11078220,-795,0,1719132324,12648.520326459991,169.56181689000368,54370.1952084 2024-06-23,08:45:26.000,175,11078262,-795,0,1719132325,12648.419281809991,169.63230819000455,54370.06245312001 2024-06-23,08:45:27.000,175,11078237,-795,0,1719132326,12648.30476454,169.6746029700007,54369.86681376001 2024-06-23,08:45:28.000,175,11078200,-795,0,1719132327,12648.473172289996,169.70279948999814,54370.03450464001 2024-06-23,08:45:29.000,175,11078202,-795,0,1719132328,12648.38560026,169.7239468800035,54369.92969784 2024-06-23,08:45:30.000,175,11078227,-795,0,1719132329,12648.412545499996,169.8226347000018,54369.90873648 2024-06-23,08:45:31.000,175,11078134,-795,0,1719132330,12648.291291919995,169.8719786100046,54369.587328960006 2024-06-23,08:45:32.000,175,11078208,-795,0,1719132331,12648.412545499996,170.0059120799997,54369.6711744 2024-06-23,08:45:33.000,175,11078256,-795,0,1719132332,12648.432754429996,170.07640338000056,54369.67816152001 2024-06-23,08:45:34.000,175,11078216,-795,0,1719132333,12648.432754429996,170.1962385900042,54369.57335472 2024-06-23,08:45:35.000,175,11078251,-795,0,1719132334,12648.506853840001,170.28787728000316,54369.6711744 2024-06-23,08:45:36.000,175,11078206,-795,0,1719132335,12648.527062770001,170.37246684000274,54369.51047064001 2024-06-23,08:45:37.000,175,11078194,-795,0,1719132336,12648.594425869996,170.4429581400036,54369.60829032001 2024-06-23,08:45:38.000,175,11078228,-795,0,1719132337,12648.641580039992,170.52049857000384,54369.66418728 2024-06-23,08:45:39.000,175,11078218,-795,0,1719132338,12648.628107420001,170.5768916099987,54369.65720016001 2024-06-23,08:45:40.000,175,11078186,-795,0,1719132339,12648.655052659997,170.63328465000086,54369.53841912001 2024-06-23,08:45:41.000,175,11078216,-795,0,1719132340,12648.580953249992,170.7249233399998,54369.48950928001 2024-06-23,08:45:42.000,175,11078172,-795,0,1719132341,12648.661788969992,170.7883655100013,54369.517457760005 2024-06-23,08:45:43.000,175,11078239,-795,0,1719132342,12648.762833619992,170.78131638000195,54369.6711744 2024-06-23,08:45:44.000,175,11078232,-795,0,1719132343,12648.884087199993,170.8095128999994,54369.685148640005 2024-06-23,08:45:45.000,175,11078244,-795,0,1719132344,12648.931241369988,170.90115158999834,54369.65021304 2024-06-23,08:45:46.000,175,11078270,-795,0,1719132345,12648.978395539998,170.94344637000177,54369.66418728 2024-06-23,08:45:47.000,175,11078217,-795,0,1719132346,12649.032286019989,170.96459375999984,54369.78296832 2024-06-23,08:45:48.000,175,11078231,-795,0,1719132347,12649.052494949989,171.00688854000327,54369.69912288001 2024-06-23,08:45:49.000,175,11078265,-795,0,1719132348,12649.086176499994,170.98574114999792,54369.755019840006 2024-06-23,08:45:50.000,175,11078273,-795,0,1719132349,12649.17374852999,171.00688854000327,54369.685148640005 2024-06-23,08:45:51.000,175,11078225,-795,0,1719132350,12649.26132056,171.04213419000007,54369.755019840006 2024-06-23,08:45:52.000,175,11078236,-795,0,1719132351,12649.37583782999,171.11262549000094,54369.84585240001 2024-06-23,08:45:53.000,175,11078209,-795,0,1719132352,12649.470146169995,171.1690185300031,54369.85982664 2024-06-23,08:45:54.000,175,11078233,-795,0,1719132353,12649.571190819996,171.2183624399986,54369.86681376001 2024-06-23,08:45:55.000,175,11078203,-795,0,1719132354,12649.550981889995,171.28885373999947,54369.76200696 2024-06-23,08:45:56.000,175,11078181,-795,0,1719132355,12649.61834498999,171.40163982000377,54369.69912288001 2024-06-23,08:45:57.000,175,11078216,-795,0,1719132356,12649.719389639991,171.465081989998,54369.86681376001 2024-06-23,08:45:58.000,175,11078213,-795,0,1719132357,12649.820434289992,171.52147503000015,54369.91572360001 2024-06-23,08:45:59.000,175,11078258,-795,0,1719132358,12649.908006320002,171.6131137199991,54369.90873648 2024-06-23,08:46:00.000,175,11078219,-795,0,1719132359,12650.076414069998,171.69770327999868,54369.9506592 2024-06-23,08:46:01.000,175,11078259,-795,0,1719132360,12650.190931339988,171.74704719000147,54369.99956904 2024-06-23,08:46:02.000,175,11078165,-795,0,1719132361,12650.359339089999,171.8245876200017,54370.06245312001 2024-06-23,08:46:03.000,175,11078250,-795,0,1719132362,12650.39302063999,171.93737369999872,54370.139311440005 2024-06-23,08:46:04.000,175,11078184,-795,0,1719132363,12650.48059267,172.0360615200043,54370.09738872 2024-06-23,08:46:05.000,175,11078205,-795,0,1719132364,12650.5008016,172.0854054299998,54369.99258192001 2024-06-23,08:46:06.000,175,11078223,-795,0,1719132365,12650.62205518,172.09245455999917,54370.09738872 2024-06-23,08:46:07.000,175,11078193,-795,0,1719132366,12650.69615458999,172.11360195000452,54370.258092480006 2024-06-23,08:46:08.000,175,11078177,-795,0,1719132367,12650.78372662,172.12770021000324,54370.27905384001 2024-06-23,08:46:09.000,175,11078239,-795,0,1719132368,12650.790462929996,172.1840932499981,54370.3349508 2024-06-23,08:46:10.000,175,11078257,-795,0,1719132369,12650.871298649996,172.22638803000154,54370.36988640001 2024-06-23,08:46:11.000,175,11078184,-795,0,1719132370,12650.88477127,172.25458454999898,54370.16027280001 2024-06-23,08:46:12.000,175,11078162,-795,0,1719132371,12651.080124259992,172.3180267200005,54370.34892504001 2024-06-23,08:46:13.000,175,11078220,-755,0,1719132372,12651.134014739997,172.2686828099977,54370.4397576 2024-06-23,08:46:14.000,175,11078171,-795,0,1719132373,12651.147487360002,172.2334371600009,54370.32097656 2024-06-23,08:46:15.000,175,11078270,-795,0,1719132374,12651.147487360002,172.27573194000433,54370.307002320005 2024-06-23,08:46:16.000,175,11078215,-795,0,1719132375,12651.154223669997,172.2968793300024,54370.34193792 2024-06-23,08:46:17.000,175,11078225,-795,0,1719132376,12651.208114150002,172.3180267200005,54370.38386064 2024-06-23,08:46:18.000,175,11078181,-795,0,1719132377,12651.282213559993,172.3321249799992,54370.39084776 2024-06-23,08:46:19.000,175,11078218,-795,0,1719132378,12651.275477249997,172.34622323999793,54370.31398944 2024-06-23,08:46:20.000,175,11078233,-795,0,1719132379,12651.288949870002,172.39556715000072,54370.258092480006 2024-06-23,08:46:21.000,175,11078173,-795,0,1719132380,12651.389994519988,172.40261628000007,54370.27206672 2024-06-23,08:46:22.000,175,11078247,-795,0,1719132381,12651.517984409998,172.45900932000222,54370.29302808 2024-06-23,08:46:23.000,175,11078217,-795,0,1719132382,12651.538193339999,172.42376366999815,54370.31398944 2024-06-23,08:46:24.000,175,11078202,-795,0,1719132383,12651.565138579994,172.4449110600035,54370.21616976 2024-06-23,08:46:25.000,175,11078253,-795,0,1719132384,12651.645974299994,172.47310758000094,54370.18123416001 2024-06-23,08:46:26.000,175,11078190,-795,0,1719132385,12651.72007371,172.55064801000117,54370.188221280005 2024-06-23,08:46:27.000,175,11078225,-675,0,1719132386,12651.666183229994,172.5435988800018,54370.13232432001 2024-06-23,08:46:28.000,175,11078258,-795,0,1719132387,12651.686392159994,172.55769714000053,54370.055466 2024-06-23,08:46:29.000,175,11078219,-795,0,1719132388,12651.592083819989,172.52245149000373,54369.755019840006 2024-06-23,08:46:30.000,175,11078221,-795,0,1719132389,12651.551665959989,172.53654975000245,54369.74803272001 2024-06-23,08:46:31.000,175,11078222,-795,0,1719132390,12651.65271060999,172.51540236000437,54369.78995544 2024-06-23,08:46:32.000,175,11078200,-795,0,1719132391,12651.639237989999,172.48720583999966,54369.74803272001 2024-06-23,08:46:33.000,175,11078215,-795,0,1719132392,12651.605556439994,172.46605845000158,54369.53841912001 2024-06-23,08:46:34.000,175,11078208,-795,0,1719132393,12651.592083819989,172.46605845000158,54369.48252216 2024-06-23,08:46:35.000,175,11078230,-795,0,1719132394,12651.598820129999,172.45196019000286,54369.40566384 2024-06-23,08:46:36.000,175,11078221,-795,0,1719132395,12651.565138579994,172.4801567100003,54369.2868828 2024-06-23,08:46:37.000,175,11078196,-795,0,1719132396,12651.517984409998,172.47310758000094,54369.17508888001 2024-06-23,08:46:38.000,175,11078228,-795,0,1719132397,12651.470830239989,172.51540236000437,54368.88162984 2024-06-23,08:46:39.000,175,11078227,-795,0,1719132398,12651.430412379988,172.43786193000415,54368.88861696001 2024-06-23,08:46:40.000,175,11078223,-795,0,1719132399,12651.363049279993,172.45900932000222,54368.748874560006 2024-06-23,08:46:41.000,175,11078230,-795,0,1719132400,12651.342840349993,172.4801567100003,54368.630093520005 2024-06-23,08:46:42.000,175,11078217,-795,0,1719132401,12651.329367730003,172.53654975000245,54368.65105488001 2024-06-23,08:46:43.000,175,11078221,-795,0,1719132402,12651.275477249997,172.55064801000117,54368.5182996 2024-06-23,08:46:44.000,175,11078182,-795,0,1719132403,12651.181168909992,172.67753235000418,54368.31567312001 2024-06-23,08:46:45.000,175,11078152,-795,0,1719132404,12651.160959979992,172.6916306100029,54368.224840560004 2024-06-23,08:46:46.000,175,11078234,-795,0,1719132405,12651.107069500002,172.74802364999778,54368.02221408001 2024-06-23,08:46:47.000,175,11078207,-795,0,1719132406,12651.066651640002,172.74097451999842,54367.93138152001 2024-06-23,08:46:48.000,175,11078231,-795,0,1719132407,12651.147487360002,172.71982713000034,54367.98029136001 2024-06-23,08:46:49.000,175,11078224,-795,0,1719132408,12651.120542119992,172.71982713000034,54367.82657472 2024-06-23,08:46:50.000,175,11078249,-795,0,1719132409,12651.113805809997,172.73392538999906,54367.66587096001 2024-06-23,08:46:51.000,175,11078140,-795,0,1719132410,12651.073387949997,172.76212191000377,54367.56805128001 2024-06-23,08:46:52.000,175,11078186,-795,0,1719132411,12651.113805809997,172.74097451999842,54367.526128560006 2024-06-23,08:46:53.000,175,11078206,-795,0,1719132412,12651.059915329992,172.73392538999906,54367.358437680006 2024-06-23,08:46:54.000,175,11078205,-795,0,1719132413,12651.006024850001,172.81146581999928,54367.358437680006 2024-06-23,08:46:55.000,175,11078254,-795,0,1719132414,12650.965606990001,172.79736756000057,54367.18375968001 2024-06-23,08:46:56.000,175,11078224,-795,0,1719132415,12650.911716509996,172.78326930000185,54367.07895288 2024-06-23,08:46:57.000,175,11078244,-795,0,1719132416,12650.938661749991,172.7550727800044,54367.071965760006 2024-06-23,08:46:58.000,175,11078278,-795,0,1719132417,12650.925189130001,172.74097451999842,54366.94619760001 2024-06-23,08:46:59.000,175,11078254,-795,0,1719132418,12650.851089719996,172.68458148000354,54366.76453248 2024-06-23,08:47:00.000,175,11078223,-795,0,1719132419,12650.71636351999,172.67753235000418,54366.56190600001 2024-06-23,08:47:01.000,175,11078187,-795,0,1719132420,12650.71636351999,172.64933582999947,54366.53395752 2024-06-23,08:47:02.000,175,11078208,-795,0,1719132421,12650.72309983,172.5647462699999,54366.499021920004 2024-06-23,08:47:03.000,175,11078186,-795,0,1719132422,12650.65573672999,172.53654975000245,54366.39421512001 2024-06-23,08:47:04.000,175,11078218,-795,0,1719132423,12650.57490100999,172.55064801000117,54366.2474856 2024-06-23,08:47:05.000,175,11078225,-795,0,1719132424,12650.59510993999,172.5295006200031,54366.08678184001 2024-06-23,08:47:06.000,175,11078220,-795,0,1719132425,12650.57490100999,172.55769714000053,54366.07979472 2024-06-23,08:47:07.000,175,11078230,-795,0,1719132426,12650.527746839995,172.50130409999838,54365.947039440005 2024-06-23,08:47:08.000,175,11078215,-795,0,1719132427,12650.487328979994,172.52245149000373,54365.7933228 2024-06-23,08:47:09.000,175,11078279,-795,0,1719132428,12650.419965879999,172.4801567100003,54365.69550312 2024-06-23,08:47:10.000,175,11078232,-795,0,1719132429,12650.325657539994,172.45196019000286,54365.53479936001 2024-06-23,08:47:11.000,175,11078240,-795,0,1719132430,12650.211140269988,172.4308128000048,54365.40204408 2024-06-23,08:47:12.000,175,11078243,-795,0,1719132431,12650.265030749993,172.4167145399988,54365.40204408 2024-06-23,08:47:13.000,175,11078228,-795,0,1719132432,12650.224612889993,172.38851802000136,54365.26230168 2024-06-23,08:47:14.000,175,11078231,-795,0,1719132433,12650.217876579998,172.40966540999943,54365.15050776001 2024-06-23,08:47:15.000,175,11078231,-795,0,1719132434,12650.116831929998,172.33917410999857,54364.891984320006 2024-06-23,08:47:16.000,175,11078224,-755,0,1719132435,12650.076414069998,172.35327237000456,54364.75922904 2024-06-23,08:47:17.000,175,11078219,-795,0,1719132436,12649.961896799992,172.2968793300024,54364.68237072 2024-06-23,08:47:18.000,175,11078191,-795,0,1719132437,12649.894533699997,172.27573194000433,54364.50070560001 2024-06-23,08:47:19.000,175,11078220,-795,0,1719132438,12649.854115839997,172.27573194000433,54364.42384728 2024-06-23,08:47:20.000,175,11078217,-795,0,1719132439,12649.820434289992,172.19114238000475,54364.29807912 2024-06-23,08:47:21.000,175,11078222,-795,0,1719132440,12649.773280119996,172.16294586000004,54364.23519504 2024-06-23,08:47:22.000,175,11078232,-795,0,1719132441,12649.753071189996,172.15589673000068,54364.200259440004 2024-06-23,08:47:23.000,175,11078222,-795,0,1719132442,12649.705917020001,172.1981915100041,54364.06750416 2024-06-23,08:47:24.000,175,11078245,-795,0,1719132443,12649.611608679996,172.24753541999962,54363.89981328 2024-06-23,08:47:25.000,175,11078212,-795,0,1719132444,12649.56445451,172.25458454999898,54363.74609664 2024-06-23,08:47:26.000,175,11078237,-795,0,1719132445,12649.449937239995,172.2827810700037,54363.68321256 2024-06-23,08:47:27.000,175,11078209,-795,0,1719132446,12649.50382772,172.2827810700037,54363.68321256 2024-06-23,08:47:28.000,175,11078228,-795,0,1719132447,12649.45667354999,172.24048629000026,54363.61334136 2024-06-23,08:47:29.000,175,11078218,-795,0,1719132448,12649.429728309995,172.24753541999962,54363.51552168 2024-06-23,08:47:30.000,175,11078227,-795,0,1719132449,12649.328683659995,172.28983020000305,54363.43866336 2024-06-23,08:47:31.000,175,11078193,-795,0,1719132450,12649.17374852999,172.25458454999898,54363.01943616001 2024-06-23,08:47:32.000,175,11078207,-795,0,1719132451,12649.119858049999,172.2827810700037,54363.15917856001 2024-06-23,08:47:33.000,175,11078156,-795,0,1719132452,12649.065967569994,172.24753541999962,54363.05437176 2024-06-23,08:47:34.000,175,11078192,-795,0,1719132453,12649.039022329998,172.20524064000347,54363.047384640005 2024-06-23,08:47:35.000,175,11078211,-795,0,1719132454,12648.964922919993,172.12065108000388,54363.01943616001 2024-06-23,08:47:36.000,175,11078213,-795,0,1719132455,12648.870614580002,172.050159780003,54362.90764224 2024-06-23,08:47:37.000,175,11078221,-795,0,1719132456,12648.823460409993,172.00786499999958,54362.79584832 2024-06-23,08:47:38.000,175,11078229,-795,0,1719132457,12648.816724099997,171.9514719600047,54362.83777104 2024-06-23,08:47:39.000,175,11078202,-795,0,1719132458,12648.776306239997,171.87393153000448,54362.73995136 2024-06-23,08:47:40.000,175,11078202,-795,0,1719132459,12648.661788969992,171.86688239999785,54362.593221840005 2024-06-23,08:47:41.000,175,11078210,-795,0,1719132460,12648.580953249992,171.79639110000426,54362.4045696 2024-06-23,08:47:42.000,175,11078226,-795,0,1719132461,12648.607898490001,171.71180154000467,54362.46745368001 2024-06-23,08:47:43.000,175,11078225,-795,0,1719132462,12648.554008009996,171.66950676000124,54362.41854384001 2024-06-23,08:47:44.000,175,11078232,-795,0,1719132463,12648.439490739991,171.64835937000316,54362.29976280001 2024-06-23,08:47:45.000,175,11078227,-795,0,1719132464,12648.36539133,171.62016284999845,54362.17399464 2024-06-23,08:47:46.000,175,11078225,-795,0,1719132465,12648.32497347,171.65540850000252,54362.24386584 2024-06-23,08:47:47.000,175,11078197,-795,0,1719132466,12648.25761036999,171.65540850000252,54362.104123439996 2024-06-23,08:47:48.000,175,11078208,-795,0,1719132467,12648.19698357999,171.63426111000445,54361.936432559996 2024-06-23,08:47:49.000,175,11078240,-795,0,1719132468,12648.10267524,171.6272119799978,54361.84560000001 2024-06-23,08:47:50.000,175,11078224,-795,0,1719132469,12648.001630589999,171.62016284999845,54361.67790912001 2024-06-23,08:47:51.000,175,11078214,-795,0,1719132470,12647.873640699989,171.59901546000037,54361.51021824001 2024-06-23,08:47:52.000,175,11078199,-795,0,1719132471,12647.846695459993,171.6272119799978,54361.46130840001 2024-06-23,08:47:53.000,175,11078213,-795,0,1719132472,12647.826486529993,171.59901546000037,54361.50323112 2024-06-23,08:47:54.000,175,11078204,-795,0,1719132473,12647.786068669993,171.56376981000358,54361.370475840005 2024-06-23,08:47:55.000,175,11078184,-795,0,1719132474,12647.698496639998,171.53557328999887,54361.22374632001 2024-06-23,08:47:56.000,175,11078234,-795,0,1719132475,12647.530088890002,171.55672068000422,54360.90932592001 2024-06-23,08:47:57.000,175,11078124,-795,0,1719132476,12647.469462100002,171.59196633000101,54360.79054488001 2024-06-23,08:47:58.000,175,11078187,-795,0,1719132477,12647.375153759996,171.65540850000252,54360.580931280005 2024-06-23,08:47:59.000,175,11078221,-795,0,1719132478,12647.334735899996,171.68360501999996,54360.580931280005 2024-06-23,08:48:00.000,175,11078196,-795,0,1719132479,12647.220218629991,171.7399980600021,54360.39227904 2024-06-23,08:48:01.000,175,11078207,-795,0,1719132480,12647.16632815,171.74704719000147,54360.273498 2024-06-23,08:48:02.000,175,11078241,-795,0,1719132481,12647.11917397999,171.73294893000275,54360.16869120001 2024-06-23,08:48:03.000,175,11078191,-795,0,1719132482,12647.04507457,171.71180154000467,54360.07087152001 2024-06-23,08:48:04.000,175,11078216,-795,0,1719132483,12646.91708467999,171.73294893000275,54359.80536096001 2024-06-23,08:48:05.000,175,11078220,-795,0,1719132484,12646.77562216999,171.73294893000275,54359.63767008001 2024-06-23,08:48:06.000,175,11078191,-795,0,1719132485,12646.661104899998,171.76819457999954,54359.32324968 2024-06-23,08:48:07.000,175,11078193,-795,0,1719132486,12646.620687039998,171.8245876200017,54359.358185280005 2024-06-23,08:48:08.000,175,11078188,-795,0,1719132487,12646.640895969998,171.85278413999913,54359.288314080004 2024-06-23,08:48:09.000,175,11078167,-795,0,1719132488,12646.587005489993,171.90917718000128,54359.120623200004 2024-06-23,08:48:10.000,175,11078202,-795,0,1719132489,12646.546587629993,171.94442282999808,54359.02979064 2024-06-23,08:48:11.000,175,11078209,-795,0,1719132490,12646.384916189993,172.01491412999894,54358.58960208001 2024-06-23,08:48:12.000,175,11078169,-795,0,1719132491,12646.405125119993,172.050159780003,54358.61056344001 2024-06-23,08:48:13.000,175,11078175,-795,0,1719132492,12646.344498329992,172.11360195000452,54358.49876952 2024-06-23,08:48:14.000,175,11078214,-795,0,1719132493,12646.270398920002,172.21228977000283,54358.33806576 2024-06-23,08:48:15.000,175,11078192,-795,0,1719132494,12646.203035819992,172.21228977000283,54358.21928472 2024-06-23,08:48:16.000,175,11078227,-795,0,1719132495,12646.135672719996,172.28983020000305,54358.08652944001 2024-06-23,08:48:17.000,175,11078228,-795,0,1719132496,12646.122200099991,172.31097759000113,54358.09351656 2024-06-23,08:48:18.000,175,11078234,-795,0,1719132497,12646.122200099991,172.38851802000136,54357.9328128 2024-06-23,08:48:19.000,175,11078240,-795,0,1719132498,12646.095254859996,172.42376366999815,54357.83499312 2024-06-23,08:48:20.000,175,11078225,-795,0,1719132499,12646.021155449991,172.47310758000094,54357.64634088 2024-06-23,08:48:21.000,175,11078193,-795,0,1719132500,12645.98073758999,172.53654975000245,54357.53454696001 2024-06-23,08:48:22.000,175,11078199,-795,0,1719132501,12645.974001279996,172.5295006200031,54357.52755984 2024-06-23,08:48:23.000,175,11078176,-795,0,1719132502,12645.94031972999,172.53654975000245,54357.41576592001 2024-06-23,08:48:24.000,175,11078244,-795,0,1719132503,12645.92684711,172.5788445299986,54357.31095912 2024-06-23,08:48:25.000,175,11078226,-795,0,1719132504,12645.893165559995,172.60704105000332,54357.2341008 2024-06-23,08:48:26.000,175,11078227,-795,0,1719132505,12645.92011079999,172.64933582999947,54357.26204928 2024-06-23,08:48:27.000,175,11078229,-795,0,1719132506,12645.96052865999,172.65638495999883,54357.15724248 2024-06-23,08:48:28.000,175,11078210,-795,0,1719132507,12645.90663818,172.71982713000034,54356.9895516 2024-06-23,08:48:29.000,175,11078224,-795,0,1719132508,12645.94705604,172.69867974000226,54356.96859024 2024-06-23,08:48:30.000,175,11078132,-795,0,1719132509,12645.852747699995,172.76917104000313,54356.745002400006 2024-06-23,08:48:31.000,175,11078192,-795,0,1719132510,12645.83927507999,172.79736756000057,54356.75198952 2024-06-23,08:48:32.000,175,11078204,-795,0,1719132511,12645.771911979995,172.81146581999928,54356.507440320005 2024-06-23,08:48:33.000,175,11078234,-795,0,1719132512,12645.81906614999,172.83261321000464,54356.68211832 2024-06-23,08:48:34.000,175,11078218,-795,0,1719132513,12645.74496674,172.7762201700025,54356.59128576 2024-06-23,08:48:35.000,175,11078211,-795,0,1719132514,12645.7853846,172.70572887000162,54356.577311520006 2024-06-23,08:48:36.000,175,11078170,-795,0,1719132515,12645.66413102,172.6916306100029,54356.33276232001 2024-06-23,08:48:37.000,175,11078231,-795,0,1719132516,12645.63718577999,172.63523757000075,54356.29782672 2024-06-23,08:48:38.000,175,11078161,-795,0,1719132517,12645.68433995,172.55769714000053,54356.22795552 2024-06-23,08:48:39.000,175,11078250,-795,0,1719132518,12645.670867329995,172.51540236000437,54356.21398128001 2024-06-23,08:48:40.000,175,11078226,-795,0,1719132519,12645.64392209,172.50835322999774,54356.09520024001 2024-06-23,08:48:41.000,175,11078192,-795,0,1719132520,12645.751703049995,172.45900932000222,54356.074238880006 2024-06-23,08:48:42.000,175,11078225,-795,0,1719132521,12645.751703049995,172.49425496999902,54356.06026464 2024-06-23,08:48:43.000,175,11078211,-795,0,1719132522,12645.74496674,172.4449110600035,54355.885586640004 2024-06-23,08:48:44.000,175,11078259,-795,0,1719132523,12645.76517567,172.4801567100003,54355.78077984001 2024-06-23,08:48:45.000,175,11078215,-795,0,1719132524,12645.69781256999,172.49425496999902,54355.73187000001 2024-06-23,08:48:46.000,175,11078191,-795,0,1719132525,12645.691076259995,172.5295006200031,54355.68296016 2024-06-23,08:48:47.000,175,11078242,-795,0,1719132526,12645.69781256999,172.5295006200031,54355.6270632 2024-06-23,08:48:48.000,175,11078200,-795,0,1719132527,12645.68433995,172.5647462699999,54355.65501168 2024-06-23,08:48:49.000,175,11078187,-795,0,1719132528,12645.691076259995,172.5788445299986,54355.56417912001 2024-06-23,08:48:50.000,175,11078213,-795,0,1719132529,12645.63718577999,172.60704105000332,54355.452385200006 2024-06-23,08:48:51.000,175,11078181,-795,0,1719132530,12645.59676791999,172.64933582999947,54355.27072008 2024-06-23,08:48:52.000,175,11078181,-795,0,1719132531,12645.542877439999,172.65638495999883,54355.22879736001 2024-06-23,08:48:53.000,175,11078225,-795,0,1719132532,12645.482250649999,172.6916306100029,54355.11001632001 2024-06-23,08:48:54.000,175,11078213,-795,0,1719132533,12645.401414929998,172.78326930000185,54354.94232544001 2024-06-23,08:48:55.000,175,11078181,-795,0,1719132534,12645.293633969988,172.73392538999906,54354.81655728 2024-06-23,08:48:56.000,175,11078222,-795,0,1719132535,12645.327315519993,172.7268762599997,54354.77463456001 2024-06-23,08:48:57.000,175,11078242,-795,0,1719132536,12645.367733379993,172.76212191000377,54354.72572472001 2024-06-23,08:48:58.000,175,11078194,-795,0,1719132537,12645.401414929998,172.81146581999928,54354.613930800006 2024-06-23,08:48:59.000,175,11078196,-795,0,1719132538,12645.347524449993,172.8749079900008,54354.36239448 2024-06-23,08:49:00.000,175,11078205,-795,0,1719132539,12645.266688729993,172.91720277000422,54354.30649752 2024-06-23,08:49:01.000,175,11078179,-795,0,1719132540,12645.266688729993,172.95949755000038,54354.16675512 2024-06-23,08:49:02.000,175,11078191,-795,0,1719132541,12645.313842899988,173.00884146000317,54354.159768000005 2024-06-23,08:49:03.000,175,11078255,-795,0,1719132542,12645.327315519993,173.04408710999996,54354.10387104001 2024-06-23,08:49:04.000,175,11078228,-795,0,1719132543,12645.354260759988,173.12867666999955,54353.943167280006 2024-06-23,08:49:05.000,175,11078204,-795,0,1719132544,12645.381205999998,173.1216275400002,54353.84534760001 2024-06-23,08:49:06.000,175,11078222,-795,0,1719132545,12645.360997069998,173.15687319000426,54353.754515040004 2024-06-23,08:49:07.000,175,11078184,-795,0,1719132546,12645.414887549989,173.17097145000298,54353.83836048 2024-06-23,08:49:08.000,175,11078249,-795,0,1719132547,12645.401414929998,173.19211884000106,54353.68464384 2024-06-23,08:49:09.000,175,11078206,-795,0,1719132548,12645.482250649999,173.26261014000193,54353.61477264 2024-06-23,08:49:10.000,175,11078207,-675,0,1719132549,12645.522668509999,173.26965927000128,54353.51695296 2024-06-23,08:49:11.000,175,11078211,-795,0,1719132550,12645.569822679994,173.32605231000343,54353.39817192 2024-06-23,08:49:12.000,175,11078166,-795,0,1719132551,12645.59676791999,173.3965436100043,54353.52394008 2024-06-23,08:49:13.000,175,11078201,-795,0,1719132552,12645.64392209,173.34015057000215,54353.440094640006 2024-06-23,08:49:14.000,175,11078222,-795,0,1719132553,12645.67760363999,173.3471997000015,54353.39817192 2024-06-23,08:49:15.000,175,11078200,-795,0,1719132554,12645.72475781,173.3471997000015,54353.286378 2024-06-23,08:49:16.000,175,11078179,-795,0,1719132555,12645.73823042999,173.41769100000238,54353.21650680001 2024-06-23,08:49:17.000,175,11078240,-795,0,1719132556,12645.7853846,173.45998577999853,54353.18855832 2024-06-23,08:49:18.000,175,11078235,-795,0,1719132557,12645.792120909995,173.4952314300026,54353.104712880006 2024-06-23,08:49:19.000,175,11078212,-795,0,1719132558,12645.82580246,173.51637882000068,54352.99291896 2024-06-23,08:49:20.000,175,11078217,-795,0,1719132559,12645.771911979995,173.54457533999812,54352.90907352001 2024-06-23,08:49:21.000,175,11078208,-795,0,1719132560,12645.83927507999,173.48818230000325,54352.88112504001 2024-06-23,08:49:22.000,175,11078222,-795,0,1719132561,12645.86622032,173.47408404000453,54352.937022000006 2024-06-23,08:49:23.000,175,11078225,-795,0,1719132562,12645.94031972999,173.48818230000325,54352.90907352001 2024-06-23,08:49:24.000,175,11078196,-795,0,1719132563,12645.98073758999,173.55162447000475,54352.83920232001 2024-06-23,08:49:25.000,175,11078226,-795,0,1719132564,12645.994210209996,173.57277186000283,54352.7274084 2024-06-23,08:49:26.000,175,11078192,-795,0,1719132565,12646.014419139996,173.58687012000155,54352.66452432 2024-06-23,08:49:27.000,175,11078246,-795,0,1719132566,12646.095254859996,173.58687012000155,54352.748369760004 2024-06-23,08:49:28.000,175,11078199,-795,0,1719132567,12646.176090579997,173.62211576999835,54352.86016368001 2024-06-23,08:49:29.000,175,11078216,-795,0,1719132568,12646.243453679992,173.57277186000283,54352.80426672 2024-06-23,08:49:30.000,175,11078252,-795,0,1719132569,12646.317553089997,173.6291648999977,54352.769331120006 2024-06-23,08:49:31.000,175,11078210,-795,0,1719132570,12646.297344159997,173.615066639999,54352.587666 2024-06-23,08:49:32.000,175,11078147,-795,0,1719132571,12646.378179879997,173.65031229000306,54352.70644704 2024-06-23,08:49:33.000,175,11078169,-755,0,1719132572,12646.378179879997,173.63621403000434,54352.73439552 2024-06-23,08:49:34.000,175,11078212,-795,0,1719132573,12646.445542979993,173.63621403000434,54352.650550080005 2024-06-23,08:49:35.000,175,11078226,-795,0,1719132574,12646.539851319998,173.62211576999835,54352.67151144001 2024-06-23,08:49:36.000,175,11078207,-795,0,1719132575,12646.553323939988,173.57277186000283,54352.6575372 2024-06-23,08:49:37.000,175,11078230,-795,0,1719132576,12646.654368589989,173.5304770799994,54352.81125384001 2024-06-23,08:49:38.000,175,11078189,-795,0,1719132577,12646.708259069994,173.4811331700039,54352.81125384001 2024-06-23,08:49:39.000,175,11078157,-795,0,1719132578,12646.782358479999,173.44588751999981,54352.62260160001 2024-06-23,08:49:40.000,175,11078188,-795,0,1719132579,12646.81604002999,173.48818230000325,54352.57369176001 2024-06-23,08:49:41.000,175,11078148,-795,0,1719132580,12646.88340313,173.5939192500009,54352.62958872 2024-06-23,08:49:42.000,175,11078196,-795,0,1719132581,12646.89687574999,173.65031229000306,54352.79029248001 2024-06-23,08:49:43.000,175,11078179,-795,0,1719132582,12646.849721579994,173.69965619999857,54352.86016368001 2024-06-23,08:49:44.000,175,11078185,-795,0,1719132583,12646.77562216999,173.6785088100005,54352.87413792 2024-06-23,08:49:45.000,175,11078259,-795,0,1719132584,12646.809303719994,173.6785088100005,54353.01388032 2024-06-23,08:49:46.000,175,11078220,-795,0,1719132585,12646.782358479999,173.66441055000178,54353.104712880006 2024-06-23,08:49:47.000,175,11078175,-795,0,1719132586,12646.81604002999,173.65736142000242,54353.11868712 2024-06-23,08:49:48.000,175,11078236,-795,0,1719132587,12646.83624895999,173.6432631600037,54353.07676440001 2024-06-23,08:49:49.000,175,11078213,-795,0,1719132588,12646.910348369995,173.6291648999977,54353.06977728 2024-06-23,08:49:50.000,175,11078244,-795,0,1719132589,12646.849721579994,173.62211576999835,54352.985931840005 2024-06-23,08:49:51.000,175,11078216,-795,0,1719132590,12646.81604002999,173.65736142000242,54353.00689320001 2024-06-23,08:49:52.000,175,11078204,-795,0,1719132591,12646.84298527,173.70670532999793,54353.07676440001 2024-06-23,08:49:53.000,175,11078246,-795,0,1719132592,12646.81604002999,173.70670532999793,54353.083751520004 2024-06-23,08:49:54.000,175,11078226,-795,0,1719132593,12646.829512649994,173.73490185000264,54353.02086744 2024-06-23,08:49:55.000,175,11078183,-795,0,1719132594,12646.82277634,173.69965619999857,54352.83920232001 2024-06-23,08:49:56.000,175,11078122,-795,0,1719132595,12646.762149549999,173.68555793999985,54352.84618944 2024-06-23,08:49:57.000,175,11078225,-795,0,1719132596,12646.789094789994,173.70670532999793,54352.937022000006 2024-06-23,08:49:58.000,175,11078260,-795,0,1719132597,12646.741940619999,173.70670532999793,54352.87413792 2024-06-23,08:49:59.000,175,11078207,-795,0,1719132598,12646.694786449989,173.77014749999944,54352.867150800004 2024-06-23,08:50:00.000,175,11078249,-795,0,1719132599,12646.647632279994,173.72080359000392,54352.77631824 2024-06-23,08:50:01.000,175,11078205,-795,0,1719132600,12646.587005489993,173.74900011000136,54352.71343416001 2024-06-23,08:50:02.000,175,11078180,-795,0,1719132601,12646.553323939988,173.73490185000264,54352.81125384001 2024-06-23,08:50:03.000,175,11078157,-795,0,1719132602,12646.485960839993,173.67145968000113,54352.69247280001 2024-06-23,08:50:04.000,175,11078228,-795,0,1719132603,12646.425334049993,173.66441055000178,54352.580678880004 2024-06-23,08:50:05.000,175,11078186,-795,0,1719132604,12646.290607850002,173.6291648999977,54352.47587208001 2024-06-23,08:50:06.000,175,11078214,-795,0,1719132605,12646.209772130002,173.58687012000155,54352.37805240001 2024-06-23,08:50:07.000,175,11078202,-795,0,1719132606,12646.182826889992,173.53752620999876,54352.41997512 2024-06-23,08:50:08.000,175,11078204,-795,0,1719132607,12646.155881649996,173.56572273000347,54352.385039520006 2024-06-23,08:50:09.000,175,11078226,-795,0,1719132608,12646.02789176,173.53752620999876,54352.30119408 2024-06-23,08:50:10.000,175,11078190,-795,0,1719132609,12645.933583419996,173.4952314300026,54352.196387280004 2024-06-23,08:50:11.000,175,11078177,-795,0,1719132610,12645.79885721999,173.45293664999917,54352.02170928001 2024-06-23,08:50:12.000,175,11078159,-795,0,1719132611,12645.66413102,173.36129796000023,54351.9937608 2024-06-23,08:50:13.000,175,11078221,-795,0,1719132612,12645.603504229999,173.26261014000193,54351.89594112 2024-06-23,08:50:14.000,175,11078219,-795,0,1719132613,12645.53614112999,173.15687319000426,54351.79812144 2024-06-23,08:50:15.000,175,11078233,-795,0,1719132614,12645.401414929998,173.1004801500021,54351.63741768001 2024-06-23,08:50:16.000,175,11078216,-795,0,1719132615,12645.408151239993,173.02998885000125,54351.5745336 2024-06-23,08:50:17.000,175,11078220,-795,0,1719132616,12645.340788139998,172.99474320000445,54351.63043056 2024-06-23,08:50:18.000,175,11078242,-795,0,1719132617,12645.286897659993,172.8890062499995,54351.55357224 2024-06-23,08:50:19.000,175,11078167,-795,0,1719132618,12645.179116699997,172.86080973000207,54351.357932880004 2024-06-23,08:50:20.000,175,11078185,-795,0,1719132619,12645.091544670002,172.7903184300012,54351.16928064 2024-06-23,08:50:21.000,175,11078171,-795,0,1719132620,12645.084808359992,172.74802364999778,54351.16229352001 2024-06-23,08:50:22.000,175,11078207,-795,0,1719132621,12645.037654189997,172.71982713000034,54351.10639656 2024-06-23,08:50:23.000,175,11078223,-795,0,1719132622,12645.003972639992,172.7268762599997,54351.01556400001 2024-06-23,08:50:24.000,175,11078208,-795,0,1719132623,12644.977027399997,172.71982713000034,54350.79896328001 2024-06-23,08:50:25.000,175,11078211,-795,0,1719132624,12644.916400609996,172.73392538999906,54350.76402768 2024-06-23,08:50:26.000,175,11078239,-795,0,1719132625,12644.923136919992,172.71277800000098,54350.75005344001 2024-06-23,08:50:27.000,175,11078183,-795,0,1719132626,12644.795147029996,172.7550727800044,54350.687169360004 2024-06-23,08:50:28.000,175,11078232,-795,0,1719132627,12644.754729169996,172.7550727800044,54350.5963368 2024-06-23,08:50:29.000,175,11078243,-795,0,1719132628,12644.734520239996,172.78326930000185,54350.5264656 2024-06-23,08:50:30.000,175,11078257,-795,0,1719132629,12644.68736607,172.78326930000185,54350.316851999996 2024-06-23,08:50:31.000,175,11078248,-795,0,1719132630,12644.66042082999,172.83261321000464,54350.29589064001 2024-06-23,08:50:32.000,175,11078227,-795,0,1719132631,12644.74799286,172.81146581999928,54350.34480048001 2024-06-23,08:50:33.000,175,11078190,-795,0,1719132632,12644.72778393,172.7903184300012,54350.26095504 2024-06-23,08:50:34.000,175,11078211,-795,0,1719132633,12644.673893449995,172.81146581999928,54350.02339296 2024-06-23,08:50:35.000,175,11078207,-795,0,1719132634,12644.57958510999,172.825564079998,54349.90461192 2024-06-23,08:50:36.000,175,11078182,-795,0,1719132635,12644.66042082999,172.7903184300012,54349.96050888001 2024-06-23,08:50:37.000,175,11078180,-795,0,1719132636,12644.62673928,172.80441668999993,54349.92557328 2024-06-23,08:50:38.000,175,11078191,-795,0,1719132637,12644.59979403999,172.78326930000185,54349.8976248 2024-06-23,08:50:39.000,175,11078195,-795,0,1719132638,12644.51895831999,172.74802364999778,54349.82076648001 2024-06-23,08:50:40.000,175,11078228,-795,0,1719132639,12644.45833152999,172.78326930000185,54349.69499832001 2024-06-23,08:50:41.000,175,11078224,-795,0,1719132640,12644.39770473999,172.74097451999842,54349.583204400005 2024-06-23,08:50:42.000,175,11078243,-795,0,1719132641,12644.33707794999,172.65638495999883,54349.60416576001 2024-06-23,08:50:43.000,175,11078183,-795,0,1719132642,12644.222560679998,172.57179539999925,54349.56923016 2024-06-23,08:50:44.000,175,11078225,-795,0,1719132643,12644.128252339993,172.51540236000437,54349.40852640001 2024-06-23,08:50:45.000,175,11078195,-795,0,1719132644,12644.013735070002,172.45900932000222,54349.27577112 2024-06-23,08:50:46.000,175,11078223,-795,0,1719132645,12643.879008869997,172.38851802000136,54349.20589992 2024-06-23,08:50:47.000,175,11078193,-795,0,1719132646,12643.811645770002,172.31097759000113,54349.1639772 2024-06-23,08:50:48.000,175,11078220,-795,0,1719132647,12643.764491599992,172.2334371600009,54349.198912800006 2024-06-23,08:50:49.000,175,11078213,-795,0,1719132648,12643.683655879991,172.09245455999917,54349.05218328001 2024-06-23,08:50:50.000,175,11078190,-795,0,1719132649,12643.582611229991,171.97966848000215,54348.94737648 2024-06-23,08:50:51.000,175,11078173,-795,0,1719132650,12643.393994549995,171.88098066000384,54348.674878800004 2024-06-23,08:50:52.000,175,11078210,-795,0,1719132651,12643.30642252,171.93737369999872,54348.66090456 2024-06-23,08:50:53.000,175,11078226,-795,0,1719132652,12643.272740969995,171.8386858800004,54348.577059120005 2024-06-23,08:50:54.000,175,11078206,-795,0,1719132653,12643.313158829995,171.7893419700049,54348.5351364 2024-06-23,08:50:55.000,175,11078222,-795,0,1719132654,12643.19864155999,171.65540850000252,54348.44430384 2024-06-23,08:50:56.000,175,11078170,-795,0,1719132655,12643.232323109994,171.53557328999887,54348.36744552 2024-06-23,08:50:57.000,175,11078170,-795,0,1719132656,12643.19864155999,171.3804924299984,54348.40238112001 2024-06-23,08:50:58.000,175,11078229,-795,0,1719132657,12643.090860599994,171.29590286999883,54348.290587200005 2024-06-23,08:50:59.000,175,11078231,-795,0,1719132658,12643.023497499998,171.19721505000052,54348.18578040001 2024-06-23,08:51:00.000,175,11078220,-795,0,1719132659,12642.868562369993,171.13377287999901,54347.97616680001 2024-06-23,08:51:01.000,175,11078200,-795,0,1719132660,12642.821408199998,170.95754463000048,54347.92026984 2024-06-23,08:51:02.000,175,11078219,-795,0,1719132661,12642.713627240002,170.7742672500026,54347.88533424 2024-06-23,08:51:03.000,175,11078206,-795,0,1719132662,12642.653000450002,170.60508813000342,54347.80847592001 2024-06-23,08:51:04.000,175,11078218,-795,0,1719132663,12642.578901039997,170.4641055300017,54347.65475928 2024-06-23,08:51:05.000,175,11078215,-795,0,1719132664,12642.565428419992,170.33722118999867,54347.54296536001 2024-06-23,08:51:06.000,175,11078200,-795,0,1719132665,12642.578901039997,170.2526316299991,54347.51501688001 2024-06-23,08:51:07.000,175,11078194,-795,0,1719132666,12642.572164730002,170.16099294000014,54347.452132800005 2024-06-23,08:51:08.000,175,11078238,-795,0,1719132667,12642.491329010001,170.05525599000248,54347.30540328001 2024-06-23,08:51:09.000,175,11078225,-795,0,1719132668,12642.471120080001,169.96361730000353,54347.24950632 2024-06-23,08:51:10.000,175,11078231,-795,0,1719132669,12642.430702220001,169.89312600000267,54347.018931360006 2024-06-23,08:51:11.000,175,11078205,-795,0,1719132670,12642.316184949996,169.79443818000436,54346.94207304001 2024-06-23,08:51:12.000,175,11078231,-795,0,1719132671,12642.316184949996,169.66755384000135,54346.99098288001 2024-06-23,08:51:13.000,175,11078223,-795,0,1719132672,12642.30271232999,169.54066949999833,54346.83726624 2024-06-23,08:51:14.000,175,11078245,-795,0,1719132673,12642.18819506,169.4278834200013,54346.732459440005 2024-06-23,08:51:15.000,175,11078200,-795,0,1719132674,12642.1477772,169.29394994999893,54346.50887160001 2024-06-23,08:51:16.000,175,11078193,-795,0,1719132675,12642.013050999994,169.1811638700019,54346.31323224 2024-06-23,08:51:17.000,175,11078197,-795,0,1719132676,12641.864852179999,169.07542692000425,54346.1944512 2024-06-23,08:51:18.000,175,11078239,-795,0,1719132677,12641.824434319999,169.03313214000082,54346.22239968001 2024-06-23,08:51:19.000,175,11078265,-795,0,1719132678,12641.736862289988,168.94149345000187,54346.16650272 2024-06-23,08:51:20.000,175,11078232,-795,0,1719132679,12641.629081329993,168.8569038900023,54345.93592776001 2024-06-23,08:51:21.000,175,11078115,-795,0,1719132680,12641.494355130002,168.77936346000206,54345.796185360006 2024-06-23,08:51:22.000,175,11078176,-795,0,1719132681,12641.453937270002,168.70182303000183,54345.67041720001 2024-06-23,08:51:23.000,175,11078211,-795,0,1719132682,12641.352892620002,168.5608404300001,54345.53067480001 2024-06-23,08:51:24.000,175,11078231,-795,0,1719132683,12641.245111659991,168.4762508700005,54345.34900968 2024-06-23,08:51:25.000,175,11078205,-795,0,1719132684,12641.177748559996,168.34231739999814,54345.18830592 2024-06-23,08:51:26.000,175,11078175,-795,0,1719132685,12641.09017653,168.29297349000262,54345.01362792 2024-06-23,08:51:27.000,175,11078202,-795,0,1719132686,12641.08344021999,168.18018740999833,54344.9717052 2024-06-23,08:51:28.000,175,11078209,-795,0,1719132687,12641.04302235999,168.08149959000002,54344.838949920006 2024-06-23,08:51:29.000,175,11078218,-795,0,1719132688,12640.92176877999,167.98281177000172,54344.69920752 2024-06-23,08:51:30.000,175,11078222,-795,0,1719132689,12640.793778889994,167.89117308000277,54344.482606800004 2024-06-23,08:51:31.000,175,11078186,-795,0,1719132690,12640.712943169994,167.78543612999783,54344.27998032001 2024-06-23,08:51:32.000,175,11078211,-795,0,1719132691,12640.504117559998,167.7572396100004,54344.00748264 2024-06-23,08:51:33.000,175,11078258,-795,0,1719132692,12640.403072909998,167.70789570000488,54343.8188304 2024-06-23,08:51:34.000,175,11078199,-795,0,1719132693,12640.322237189997,167.6092078799993,54343.714023600005 2024-06-23,08:51:35.000,175,11078200,-795,0,1719132694,12640.147093129992,167.49642180000228,54343.42056456001 2024-06-23,08:51:36.000,175,11078212,-795,0,1719132695,12640.025839549991,167.36953745999926,54343.07819568 2024-06-23,08:51:37.000,175,11078242,-795,0,1719132696,12640.032575860001,167.27789877000032,54343.03627296001 2024-06-23,08:51:38.000,175,11078206,-795,0,1719132697,12639.95174014,167.1651126900033,54342.875569200005 2024-06-23,08:51:39.000,175,11078195,-795,0,1719132698,12639.897849659996,167.0805231300037,54342.638007120004 2024-06-23,08:51:40.000,175,11078189,-795,0,1719132699,12639.72944191,167.09462139000243,54342.31659960001 2024-06-23,08:51:41.000,175,11078169,-795,0,1719132700,12639.70923298,167.10871965000115,54342.05108904 2024-06-23,08:51:42.000,175,11078231,-795,0,1719132701,12639.70923298,167.01003183000284,54341.869423920005 2024-06-23,08:51:43.000,175,11078208,-795,0,1719132702,12639.74291452999,166.91134401000454,54341.73666864 2024-06-23,08:51:44.000,175,11078171,-795,0,1719132703,12639.74965084,166.74921402000473,54341.55500352001 2024-06-23,08:51:45.000,175,11078186,-795,0,1719132704,12639.76985977,166.57298576999892,54341.31045432001 2024-06-23,08:51:46.000,175,11078189,-795,0,1719132705,12639.81027763,166.46724882000126,54341.058918 2024-06-23,08:51:47.000,175,11078234,-795,0,1719132706,12639.776596079995,166.40380664999975,54340.75847184001 2024-06-23,08:51:48.000,175,11078214,-795,0,1719132707,12639.78333238999,166.44610143000318,54340.68161352 2024-06-23,08:51:49.000,175,11078236,-795,0,1719132708,12639.655342499995,166.5588875100002,54340.52090976001 2024-06-23,08:51:50.000,175,11078215,-795,0,1719132709,12639.48019843999,166.6716735900045,54340.22745072 2024-06-23,08:51:51.000,175,11078195,-795,0,1719132710,12639.305054379998,166.69987011000194,54340.04578560001 2024-06-23,08:51:52.000,175,11078213,-795,0,1719132711,12639.237691279988,166.63642794000043,54339.98290152 2024-06-23,08:51:53.000,175,11078184,-795,0,1719132712,12639.217482349988,166.58708402999764,54339.72437808 2024-06-23,08:51:54.000,175,11078183,-795,0,1719132713,12639.150119249993,166.5588875100002,54339.59860992 2024-06-23,08:51:55.000,175,11078157,-795,0,1719132714,12639.102965079997,166.50249446999806,54339.235279680004 2024-06-23,08:51:56.000,175,11078179,-795,0,1719132715,12639.028865669992,166.43905230000382,54339.04662744 2024-06-23,08:51:57.000,175,11078208,-795,0,1719132716,12638.981711499997,166.41790490999847,54338.864962319996 2024-06-23,08:51:58.000,175,11078210,-795,0,1719132717,12638.887403159992,166.45315056000254,54338.69727144001 2024-06-23,08:51:59.000,175,11078197,-795,0,1719132718,12638.813303750001,166.38265926000167,54338.49464496 2024-06-23,08:52:00.000,175,11078228,-795,0,1719132719,12638.718995409996,166.33331534999888,54338.25708288 2024-06-23,08:52:01.000,175,11078217,-795,0,1719132720,12638.678577549996,166.33331534999888,54338.082404880006 2024-06-23,08:52:02.000,175,11078208,-755,0,1719132721,12638.62468706999,166.3615118700036,54337.98458520001 2024-06-23,08:52:03.000,175,11078175,-795,0,1719132722,12638.58426920999,166.33331534999888,54337.69112616001 2024-06-23,08:52:04.000,175,11078206,-795,0,1719132723,12638.59100552,166.35446274000424,54337.51644816 2024-06-23,08:52:05.000,175,11078129,-795,0,1719132724,12638.5101698,166.37561013000231,54337.13914368 2024-06-23,08:52:06.000,175,11078194,-795,0,1719132725,12638.59100552,166.3967575200004,54337.09722096001 2024-06-23,08:52:07.000,175,11078219,-795,0,1719132726,12638.60447813999,166.40380664999975,54336.957478560005 2024-06-23,08:52:08.000,175,11078223,-795,0,1719132727,12638.62468706999,166.38970839000103,54336.96446568 2024-06-23,08:52:09.000,175,11078269,-795,0,1719132728,12638.617950759995,166.42495403999783,54336.84568464 2024-06-23,08:52:10.000,175,11078191,-795,0,1719132729,12638.58426920999,166.45315056000254,54336.75485208 2024-06-23,08:52:11.000,175,11078122,-795,0,1719132730,12638.54385134999,166.51659273000405,54336.49632864001 2024-06-23,08:52:12.000,175,11078167,-795,0,1719132731,12638.638159689996,166.58708402999764,54336.405496080006 2024-06-23,08:52:13.000,175,11078222,-795,0,1719132732,12638.597741829995,166.58708402999764,54336.2727408 2024-06-23,08:52:14.000,175,11078239,-795,0,1719132733,12638.617950759995,166.59413316000428,54336.22383096 2024-06-23,08:52:15.000,175,11078185,-795,0,1719132734,12638.597741829995,166.5588875100002,54335.97928176 2024-06-23,08:52:16.000,175,11078199,-795,0,1719132735,12638.60447813999,166.51659273000405,54335.94434616001 2024-06-23,08:52:17.000,175,11078217,-795,0,1719132736,12638.638159689996,166.50249446999806,54335.98626888 2024-06-23,08:52:18.000,175,11078212,-795,0,1719132737,12638.63142338,166.43905230000382,54335.92338480001 2024-06-23,08:52:19.000,175,11078182,-795,0,1719132738,12638.55058766,166.50249446999806,54335.58800304001 2024-06-23,08:52:20.000,175,11078218,-715,0,1719132739,12638.58426920999,166.4601996900019,54335.615951520005 2024-06-23,08:52:21.000,175,11078193,-675,0,1719132740,12638.60447813999,166.43905230000382,54335.51813184001 2024-06-23,08:52:22.000,175,11078226,-795,0,1719132741,12638.63142338,166.47429795000062,54335.52511896 2024-06-23,08:52:23.000,175,11078230,-795,0,1719132742,12638.62468706999,166.55183838000085,54335.448260640005 2024-06-23,08:52:24.000,175,11078244,-795,0,1719132743,12638.69205017,166.608231420003,54335.3644152 2024-06-23,08:52:25.000,175,11078244,-795,0,1719132744,12638.73246803,166.59413316000428,54335.33646672 2024-06-23,08:52:26.000,175,11078173,-795,0,1719132745,12638.779622199996,166.58708402999764,54335.40633792 2024-06-23,08:52:27.000,175,11078153,-795,0,1719132746,12638.77288589,166.63642794000043,54335.33646672 2024-06-23,08:52:28.000,175,11078215,-795,0,1719132747,12638.786358509991,166.6223296800017,54335.210698560004 2024-06-23,08:52:29.000,175,11078237,-795,0,1719132748,12638.705522789991,166.67872272000386,54335.09191752 2024-06-23,08:52:30.000,175,11078193,-795,0,1719132749,12638.725731719991,166.62937881000107,54335.17576296001 2024-06-23,08:52:31.000,175,11078259,-795,0,1719132750,12638.638159689996,166.6716735900045,54335.02903344 2024-06-23,08:52:32.000,175,11078234,-795,0,1719132751,12638.617950759995,166.67872272000386,54335.24563416 2024-06-23,08:52:33.000,175,11078240,-795,0,1719132752,12638.58426920999,166.69282098000258,54335.19672432 2024-06-23,08:52:34.000,175,11078197,-795,0,1719132753,12638.56406027999,166.71396837000066,54335.063969040006 2024-06-23,08:52:35.000,175,11078191,-795,0,1719132754,12638.42259776999,166.66462445999787,54334.93121376 2024-06-23,08:52:36.000,175,11078197,-795,0,1719132755,12638.375443599994,166.65052619999915,54334.88230392 2024-06-23,08:52:37.000,175,11078193,-795,0,1719132756,12638.126200129998,166.63642794000043,54334.707625920004 2024-06-23,08:52:38.000,175,11078216,-795,0,1719132757,12638.139672749989,166.6575753299985,54334.75653576 2024-06-23,08:52:39.000,175,11078234,-795,0,1719132758,12638.085782269998,166.6716735900045,54334.68666456 2024-06-23,08:52:40.000,175,11078213,-795,0,1719132759,12637.971264999993,166.60118229000363,54334.539935040004 2024-06-23,08:52:41.000,175,11078240,-755,0,1719132760,12637.823066179997,166.59413316000428,54334.44910248 2024-06-23,08:52:42.000,175,11078226,-795,0,1719132761,12637.701812599997,166.46724882000126,54334.38621840001 2024-06-23,08:52:43.000,175,11078212,-795,0,1719132762,12637.580559019996,166.45315056000254,54334.26045024 2024-06-23,08:52:44.000,175,11078221,-795,0,1719132763,12637.418887579995,166.44610143000318,54334.1416692 2024-06-23,08:52:45.000,175,11078188,-795,0,1719132764,12637.28416137999,166.40380664999975,54333.939042720005 2024-06-23,08:52:46.000,175,11078219,-635,0,1719132765,12637.176380419995,166.40380664999975,54333.88314576001 2024-06-23,08:52:47.000,175,11078150,-795,0,1719132766,12637.10901732,166.28397144000337,54333.86218440001 2024-06-23,08:52:48.000,175,11078167,-795,0,1719132767,12637.06186314999,166.22757840000122,54333.771351840005 2024-06-23,08:52:49.000,175,11078202,-795,0,1719132768,12636.967554809999,166.10774319000484,54333.6875064 2024-06-23,08:52:50.000,175,11078192,-795,0,1719132769,12636.772201819993,165.98790798000118,54333.58968672 2024-06-23,08:52:51.000,175,11078161,-795,0,1719132770,12636.630739309992,165.88922016000288,54333.41500872 2024-06-23,08:52:52.000,175,11078146,-795,0,1719132771,12636.563376209997,165.72709017000307,54333.33116328001 2024-06-23,08:52:53.000,175,11078219,-795,0,1719132772,12636.435386320001,165.64250061000348,54333.28225344 2024-06-23,08:52:54.000,175,11078238,-795,0,1719132773,12636.327605359991,165.64250061000348,54333.08661408 2024-06-23,08:52:55.000,175,11078228,-795,0,1719132774,12636.08509819999,165.57905844000197,54332.765206560005 2024-06-23,08:52:56.000,175,11078160,-795,0,1719132775,12636.14572498999,165.5720093100026,54332.78616792001 2024-06-23,08:52:57.000,175,11078199,-795,0,1719132776,12636.14572498999,165.4944688800024,54332.7442452 2024-06-23,08:52:58.000,175,11078206,-795,0,1719132777,12636.159197609995,165.48037062000367,54332.66039976001 2024-06-23,08:52:59.000,175,11078146,-795,0,1719132778,12636.08509819999,165.38873193000472,54332.57655432 2024-06-23,08:53:00.000,175,11078226,-795,0,1719132779,12635.97058093,165.21250367999892,54332.38790208 2024-06-23,08:53:01.000,175,11078157,-795,0,1719132780,12635.88300889999,165.17020890000276,54332.29706952 2024-06-23,08:53:02.000,175,11078216,-795,0,1719132781,12635.815645799994,165.24070020000363,54332.24117256 2024-06-23,08:53:03.000,175,11078175,-795,0,1719132782,12635.768491629999,165.3111915000045,54332.15732712001 2024-06-23,08:53:04.000,175,11078252,-795,0,1719132783,12635.815645799994,165.33938802000193,54332.0105976 2024-06-23,08:53:05.000,175,11078212,-795,0,1719132784,12635.84259103999,165.36053541,54331.96168776 2024-06-23,08:53:06.000,175,11078180,-795,0,1719132785,12635.957108309995,165.43102671000088,54331.98264912 2024-06-23,08:53:07.000,175,11078177,-795,0,1719132786,12636.00426247999,165.42397758000152,54331.9057908 2024-06-23,08:53:08.000,175,11078211,-795,0,1719132787,12635.98405354999,165.48741975000303,54331.79399688 2024-06-23,08:53:09.000,175,11078222,-795,0,1719132788,12635.90995414,165.4451249699996,54331.7660484 2024-06-23,08:53:10.000,175,11078203,-795,0,1719132789,12635.86279996999,165.3816827999981,54331.521499200004 2024-06-23,08:53:11.000,175,11078209,-795,0,1719132790,12635.775227939994,165.40283019000344,54331.5564348 2024-06-23,08:53:12.000,175,11078193,-795,0,1719132791,12635.775227939994,165.48741975000303,54331.68220296001 2024-06-23,08:53:13.000,175,11078224,-795,0,1719132792,12635.761755319989,165.48741975000303,54331.591370400005 2024-06-23,08:53:14.000,175,11078218,-795,0,1719132793,12635.694392219993,165.46627235999767,54331.47957648 2024-06-23,08:53:15.000,175,11078166,-795,0,1719132794,12635.559666020003,165.43807584000024,54331.24900152001 2024-06-23,08:53:16.000,175,11078220,-795,0,1719132795,12635.465357679997,165.33233889000257,54331.11624624 2024-06-23,08:53:17.000,175,11078243,-795,0,1719132796,12635.512511849993,165.247749330003,54331.15118184001 2024-06-23,08:53:18.000,175,11078231,-795,0,1719132797,12635.478830300002,165.1984054200002,54331.039387920006 2024-06-23,08:53:19.000,175,11078238,-795,0,1719132798,12635.465357679997,165.17020890000276,54331.018426560004 2024-06-23,08:53:20.000,175,11078226,-795,0,1719132799,12635.411467199992,165.1349632499987,54330.87868416 2024-06-23,08:53:21.000,175,11078189,-795,0,1719132800,12635.458621370002,165.05742281999846,54330.81580008001 2024-06-23,08:53:22.000,175,11078196,-795,0,1719132801,12635.485566609997,165.04332455999975,54330.81580008001 2024-06-23,08:53:23.000,175,11078206,-795,0,1719132802,12635.377785650002,164.95873500000016,54330.64810920001 2024-06-23,08:53:24.000,175,11078197,-795,0,1719132803,12635.263268379997,164.96578412999952,54330.50137968 2024-06-23,08:53:25.000,175,11078213,-795,0,1719132804,12635.081388009996,164.93053848000272,54330.27779184 2024-06-23,08:53:26.000,175,11078159,-795,0,1719132805,12635.020761219996,164.83889979000378,54330.13804944 2024-06-23,08:53:27.000,175,11078202,-795,0,1719132806,12634.90624394999,164.67676980000397,54330.0891396 2024-06-23,08:53:28.000,175,11078217,-795,0,1719132807,12634.91298026,164.5780819799984,54330.082152480005 2024-06-23,08:53:29.000,175,11078173,-795,0,1719132808,12634.758045129995,164.50054154999816,54329.676899520004 2024-06-23,08:53:30.000,175,11078209,-795,0,1719132809,12634.83214454,164.4934924199988,54329.746770720005 2024-06-23,08:53:31.000,175,11078179,-795,0,1719132810,12634.89277133,164.4934924199988,54329.72580936 2024-06-23,08:53:32.000,175,11078222,-795,0,1719132811,12634.859089779995,164.4934924199988,54329.5651056 2024-06-23,08:53:33.000,175,11078184,-795,0,1719132812,12634.798462989995,164.4441485100033,54329.4952344 2024-06-23,08:53:34.000,175,11078217,-795,0,1719132813,12634.717627269994,164.37365721000242,54329.292607920004 2024-06-23,08:53:35.000,175,11078219,-795,0,1719132814,12634.68394571999,164.3454606899977,54329.180814 2024-06-23,08:53:36.000,175,11078183,-795,0,1719132815,12634.717627269994,164.32431329999963,54329.17382688 2024-06-23,08:53:37.000,175,11078208,-795,0,1719132816,12634.62331892999,164.23972374000004,54329.08299432 2024-06-23,08:53:38.000,175,11078197,-795,0,1719132817,12634.461647489989,164.23972374000004,54328.70568984 2024-06-23,08:53:39.000,175,11078177,-795,0,1719132818,12634.454911179993,164.2467728699994,54328.83844512 2024-06-23,08:53:40.000,175,11078192,-795,0,1719132819,12634.326921289998,164.3102150400009,54328.53101184 2024-06-23,08:53:41.000,175,11078170,-795,0,1719132820,12634.306712359998,164.27496939000412,54328.419217919996 2024-06-23,08:53:42.000,175,11078189,-795,0,1719132821,12634.252821879993,164.28906765000283,54328.36332096 2024-06-23,08:53:43.000,175,11078216,-795,0,1719132822,12634.124831989997,164.26087112999812,54328.2724884 2024-06-23,08:53:44.000,175,11078228,-795,0,1719132823,12634.064205199997,164.27496939000412,54328.07684904 2024-06-23,08:53:45.000,175,11078219,-795,0,1719132824,12634.198931400002,164.23972374000004,54327.99300360001 2024-06-23,08:53:46.000,175,11078219,-795,0,1719132825,12634.306712359998,164.25382199999876,54327.951080880004 2024-06-23,08:53:47.000,175,11078217,-795,0,1719132826,12634.353866529993,164.26792026000476,54327.84627408001 2024-06-23,08:53:48.000,175,11078225,-795,0,1719132827,12634.407757009998,164.33841155999835,54327.69255744 2024-06-23,08:53:49.000,175,11078172,-795,0,1719132828,12634.481856419989,164.33841155999835,54327.58775064001 2024-06-23,08:53:50.000,175,11078214,-795,0,1719132829,12634.502065349989,164.35250982000434,54327.42704688 2024-06-23,08:53:51.000,175,11078192,-795,0,1719132830,12634.609846309999,164.45119764000265,54327.44102112001 2024-06-23,08:53:52.000,175,11078216,-795,0,1719132831,12634.838880849995,164.53578720000223,54327.49691808 2024-06-23,08:53:53.000,175,11078232,-795,0,1719132832,12634.939925499995,164.61332763000246,54327.45499536 2024-06-23,08:53:54.000,175,11078204,-795,0,1719132833,12635.00728859999,164.7049663200014,54327.42005976001 2024-06-23,08:53:55.000,175,11078218,-795,0,1719132834,12635.04770645999,164.76135936000355,54327.30826584 2024-06-23,08:53:56.000,175,11078204,-795,0,1719132835,12635.11506956,164.83185066000442,54327.35717568 2024-06-23,08:53:57.000,175,11078219,-795,0,1719132836,12635.195905280001,164.93758761000208,54327.31525296 2024-06-23,08:53:58.000,175,11078210,-795,0,1719132837,12635.236323140001,165.06447194999782,54327.27333024001 2024-06-23,08:53:59.000,175,11078233,-795,0,1719132838,12635.202641589996,165.21250367999892,54327.27333024001 2024-06-23,08:54:00.000,175,11078224,-795,0,1719132839,12635.263268379997,165.33233889000257,54327.22442040001 2024-06-23,08:54:01.000,175,11078196,-795,0,1719132840,12635.323895169997,165.33938802000193,54327.15454920001 2024-06-23,08:54:02.000,175,11078227,-795,0,1719132841,12635.371049339992,165.43807584000024,54327.24538176001 2024-06-23,08:54:03.000,175,11078218,-795,0,1719132842,12635.384521959997,165.50151801000175,54327.182497680005 2024-06-23,08:54:04.000,175,11078209,-795,0,1719132843,12635.337367790002,165.5579110500039,54327.14756208 2024-06-23,08:54:05.000,175,11078256,-795,0,1719132844,12635.276741000001,165.67069713000092,54327.02878104 2024-06-23,08:54:06.000,175,11078222,-795,0,1719132845,12635.189168969991,165.67069713000092,54326.88903864001 2024-06-23,08:54:07.000,175,11078203,-795,0,1719132846,12635.229586829992,165.73413930000243,54326.86109016 2024-06-23,08:54:08.000,175,11078156,-795,0,1719132847,12635.283477309997,165.77643407999858,54326.98685832001 2024-06-23,08:54:09.000,175,11078201,-675,0,1719132848,12635.337367790002,165.79053234000457,54326.92397424 2024-06-23,08:54:10.000,175,11078183,-795,0,1719132849,12635.357576720002,165.8680727700048,54326.92397424 2024-06-23,08:54:11.000,175,11078155,-795,0,1719132850,12635.323895169997,165.9033184200016,54326.72134776001 2024-06-23,08:54:12.000,175,11078233,-795,0,1719132851,12635.418203510002,165.94561319999775,54326.71436064 2024-06-23,08:54:13.000,175,11078209,-795,0,1719132852,12635.424939819997,165.9526623300044,54326.72134776001 2024-06-23,08:54:14.000,175,11078195,-795,0,1719132853,12635.451885059992,166.04430102000333,54326.63750232 2024-06-23,08:54:15.000,175,11078256,-795,0,1719132854,12635.445148749997,166.17118535999907,54326.5955796 2024-06-23,08:54:16.000,175,11078218,-795,0,1719132855,12635.465357679997,166.2487257899993,54326.5955796 2024-06-23,08:54:17.000,175,11078207,-795,0,1719132856,12635.593347569993,166.37561013000231,54326.5955796 2024-06-23,08:54:18.000,175,11078175,-795,0,1719132857,12635.660710669988,166.45315056000254,54326.54666976 2024-06-23,08:54:19.000,175,11078207,-795,0,1719132858,12635.728073769998,166.4601996900019,54326.48378568001 2024-06-23,08:54:20.000,175,11078177,-795,0,1719132859,12635.755019009994,166.53069099000277,54326.38596600001 2024-06-23,08:54:21.000,175,11078216,-795,0,1719132860,12635.802173179989,166.57298576999892,54326.41391448001 2024-06-23,08:54:22.000,175,11078182,-795,0,1719132861,12635.896481519994,166.65052619999915,54326.37199176 2024-06-23,08:54:23.000,175,11078213,-795,0,1719132862,12635.916690449994,166.71396837000066,54326.30212056 2024-06-23,08:54:24.000,175,11078225,-795,0,1719132863,12635.94363568999,166.74921402000473,54326.32308192 2024-06-23,08:54:25.000,175,11078203,-795,0,1719132864,12635.98405354999,166.7703614100028,54326.23923648001 2024-06-23,08:54:26.000,175,11078229,-795,0,1719132865,12635.936899379994,166.8056070599996,54326.13442968 2024-06-23,08:54:27.000,175,11078206,-795,0,1719132866,12635.997526169995,166.83380358000431,54326.16936528001 2024-06-23,08:54:28.000,175,11078219,-795,0,1719132867,12635.98405354999,166.86200010000175,54326.07853272001 2024-06-23,08:54:29.000,175,11078236,-795,0,1719132868,12635.92342675999,166.8690492300011,54326.05058424001 2024-06-23,08:54:30.000,175,11078191,-795,0,1719132869,12635.849327349999,166.81970531999832,54325.87590624 2024-06-23,08:54:31.000,175,11078235,-795,0,1719132870,12635.876272589994,166.84085271000367,54325.8269964 2024-06-23,08:54:32.000,175,11078194,-795,0,1719132871,12635.977317239995,166.87609836000047,54325.93180320001 2024-06-23,08:54:33.000,175,11078228,-795,0,1719132872,12635.957108309995,166.89724574999855,54325.840970640005 2024-06-23,08:54:34.000,175,11078241,-795,0,1719132873,12635.90321782999,166.96068792000005,54325.72917672 2024-06-23,08:54:35.000,175,11078224,-795,0,1719132874,12635.829118419999,166.98183530999813,54325.69424112001 2024-06-23,08:54:36.000,175,11078153,-795,0,1719132875,12635.82238210999,166.99593357000413,54325.49860176001 2024-06-23,08:54:37.000,175,11078231,-795,0,1719132876,12635.714601149994,167.03117922000092,54325.51956312 2024-06-23,08:54:38.000,175,11078245,-795,0,1719132877,12635.707864839998,167.06642486999772,54325.47764040001 2024-06-23,08:54:39.000,175,11078254,-795,0,1719132878,12635.539457090003,167.10871965000115,54325.288988160006 2024-06-23,08:54:40.000,175,11078184,-795,0,1719132879,12635.512511849993,167.12986703999923,54325.337898000005 2024-06-23,08:54:41.000,175,11078243,-795,0,1719132880,12635.337367790002,167.28494789999968,54325.15623288 2024-06-23,08:54:42.000,175,11078214,-795,0,1719132881,12635.296949930002,167.3483900700012,54325.13527152 2024-06-23,08:54:43.000,175,11078165,-795,0,1719132882,12635.243059449997,167.4118322400027,54325.16322000001 2024-06-23,08:54:44.000,175,11078231,-795,0,1719132883,12635.108333249991,167.46822528000484,54325.01649048 2024-06-23,08:54:45.000,175,11078248,-795,0,1719132884,12634.90624394999,167.510520060001,54324.932645040004 2024-06-23,08:54:46.000,175,11078235,-795,0,1719132885,12634.73109989,167.5598639700038,54324.716044320005 2024-06-23,08:54:47.000,175,11078180,-795,0,1719132886,12634.616582619994,167.5739622300025,54324.61123752001 2024-06-23,08:54:48.000,175,11078207,-795,0,1719132887,12634.508801659998,167.63740440000402,54324.56232768001 2024-06-23,08:54:49.000,175,11078217,-795,0,1719132888,12634.427965939998,167.6937974399989,54324.59027616001 2024-06-23,08:54:50.000,175,11078238,-795,0,1719132889,12634.246085569997,167.77838699999847,54324.44354664001 2024-06-23,08:54:51.000,175,11078200,-795,0,1719132890,12634.064205199997,167.79953439000383,54324.331752720005 2024-06-23,08:54:52.000,175,11078186,-795,0,1719132891,12633.996842100001,167.7572396100004,54324.212971680005 2024-06-23,08:54:53.000,175,11078224,-795,0,1719132892,12633.83517066,167.6726500500008,54324.1500876 2024-06-23,08:54:54.000,175,11078230,-795,0,1719132893,12633.67349922,167.65150266000273,54323.85662856 2024-06-23,08:54:55.000,175,11078276,-795,0,1719132894,12633.60613611999,167.63035527000466,54323.84265432 2024-06-23,08:54:56.000,175,11078202,-795,0,1719132895,12633.518564089994,167.6726500500008,54323.80771872 2024-06-23,08:54:57.000,175,11078194,-795,0,1719132896,12633.457937299994,167.62330613999802,54323.78675736 2024-06-23,08:54:58.000,175,11078216,-795,0,1719132897,12633.336683719994,167.66560092000145,54323.59810512 2024-06-23,08:54:59.000,175,11078213,-795,0,1719132898,12633.161539659988,167.7219939600036,54323.54919528 2024-06-23,08:55:00.000,175,11078227,-795,0,1719132899,12632.959450360002,167.7219939600036,54323.3116332 2024-06-23,08:55:01.000,175,11078205,-795,0,1719132900,12632.878614640002,167.6092078799993,54323.241762 2024-06-23,08:55:02.000,175,11078227,-795,0,1719132901,12632.777569990001,167.58806049000123,54323.10201960001 2024-06-23,08:55:03.000,175,11078202,-795,0,1719132902,12632.642843789996,167.5598639700038,54322.990225680005 2024-06-23,08:55:04.000,175,11078198,-795,0,1719132903,12632.521590209995,167.55281484000443,54322.773624960006 2024-06-23,08:55:05.000,175,11078241,-795,0,1719132904,12632.33297353,167.5598639700038,54322.64086968 2024-06-23,08:55:06.000,175,11078183,-795,0,1719132905,12632.117411609994,167.5598639700038,54322.45221744 2024-06-23,08:55:07.000,175,11078187,-795,0,1719132906,12632.029839579998,167.51756919000036,54322.45221744 2024-06-23,08:55:08.000,175,11078214,-795,0,1719132907,12631.841222900002,167.53871657999844,54322.18670688 2024-06-23,08:55:09.000,175,11078239,-795,0,1719132908,12631.632397289992,167.55281484000443,54322.02600312001 2024-06-23,08:55:10.000,175,11078210,-795,0,1719132909,12631.463989539996,167.63740440000402,54321.746518320004 2024-06-23,08:55:11.000,175,11078231,-795,0,1719132910,12631.27537286,167.7572396100004,54321.5648532 2024-06-23,08:55:12.000,175,11078194,-795,0,1719132911,12631.234955,167.79953439000383,54321.494982 2024-06-23,08:55:13.000,175,11078225,-795,0,1719132912,12631.100228799995,167.81363265000255,54321.41812368 2024-06-23,08:55:14.000,175,11078191,-795,0,1719132913,12630.999184149994,167.81363265000255,54321.320304 2024-06-23,08:55:15.000,175,11078160,-795,0,1719132914,12630.837512709993,167.84887829999934,54320.977935120005 2024-06-23,08:55:16.000,175,11078175,-795,0,1719132915,12630.749940679998,167.9193696000002,54320.83120560001 2024-06-23,08:55:17.000,175,11078201,-795,0,1719132916,12630.642159720002,167.98986090000108,54320.70543744001 2024-06-23,08:55:18.000,175,11078241,-795,0,1719132917,12630.541115070002,168.10969611000473,54320.53774656001 2024-06-23,08:55:19.000,175,11078243,-795,0,1719132918,12630.500697210002,168.22953132000112,54320.48883672 2024-06-23,08:55:20.000,175,11078170,-795,0,1719132919,12630.399652560001,168.3987104400003,54320.17441632 2024-06-23,08:55:21.000,175,11078231,-795,0,1719132920,12630.392916249992,168.48329999999987,54320.1674292 2024-06-23,08:55:22.000,175,11078236,-795,0,1719132921,12630.392916249992,168.5890369500048,54320.069609520004 2024-06-23,08:55:23.000,175,11078253,-795,0,1719132922,12630.305344219996,168.7723143300027,54319.95082848 2024-06-23,08:55:24.000,175,11078231,-795,0,1719132923,12630.271662669991,168.9203460600038,54319.76916336 2024-06-23,08:55:25.000,175,11078214,-795,0,1719132924,12630.11672754,169.12477082999976,54319.62942096001 2024-06-23,08:55:26.000,175,11078192,-795,0,1719132925,12630.042628129995,169.2164095199987,54319.5036528 2024-06-23,08:55:27.000,175,11078222,-795,0,1719132926,12629.93484717,169.3009990799983,54319.468717200005 2024-06-23,08:55:28.000,175,11078187,-795,0,1719132927,12629.860747759994,169.35739212000044,54319.32198768001 2024-06-23,08:55:29.000,175,11078263,-795,0,1719132928,12629.840538829994,169.37149037999916,54319.32198768001 2024-06-23,08:55:30.000,175,11078203,-795,0,1719132929,12629.800120969994,169.4137851600026,54319.182245280004 2024-06-23,08:55:31.000,175,11078213,-795,0,1719132930,12629.719285249994,169.43493255000067,54318.874812 2024-06-23,08:55:32.000,175,11078226,-795,0,1719132931,12629.773175729999,169.56181689000368,54318.98660592001 2024-06-23,08:55:33.000,175,11078219,-795,0,1719132932,12629.773175729999,169.6393573200039,54318.88179912 2024-06-23,08:55:34.000,175,11078211,-795,0,1719132933,12629.78664834999,169.78033991999837,54318.81192792 2024-06-23,08:55:35.000,175,11078218,-795,0,1719132934,12629.726021559989,169.87902774000395,54318.68615976 2024-06-23,08:55:36.000,175,11078167,-795,0,1719132935,12629.712548939999,170.0341086000044,54318.68615976 2024-06-23,08:55:37.000,175,11078246,-795,0,1719132936,12629.732757869999,170.16099294000014,54318.77000520001 2024-06-23,08:55:38.000,175,11078254,-795,0,1719132937,12629.685603699989,170.1962385900042,54318.6651984 2024-06-23,08:55:39.000,175,11078233,-795,0,1719132938,12629.584559049988,170.2173859800023,54318.55340448001 2024-06-23,08:55:40.000,175,11078209,-795,0,1719132939,12629.510459639998,170.2667298899978,54318.23199696 2024-06-23,08:55:41.000,175,11078201,-795,0,1719132940,12629.557613809993,170.3160738000006,54318.37173936 2024-06-23,08:55:42.000,175,11078171,-795,0,1719132941,12629.490250709998,170.40066336000018,54318.32981664 2024-06-23,08:55:43.000,175,11078170,-795,0,1719132942,12629.389206059997,170.43590901000425,54318.26693256001 2024-06-23,08:55:44.000,175,11078221,-795,0,1719132943,12629.274688789992,170.52049857000384,54318.18308712 2024-06-23,08:55:45.000,175,11078279,-795,0,1719132944,12629.03891794,170.55574422000063,54318.04334472 2024-06-23,08:55:46.000,175,11078241,-795,0,1719132945,12628.78967446999,170.6614811699983,54317.8966152 2024-06-23,08:55:47.000,175,11078203,-795,0,1719132946,12628.70883874999,170.64738290999958,54317.86866672 2024-06-23,08:55:48.000,175,11078203,-795,0,1719132947,12628.54716730999,170.66853029999766,54317.71495008001 2024-06-23,08:55:49.000,175,11078183,-795,0,1719132948,12628.378759559993,170.7108250800011,54317.44943952001 2024-06-23,08:55:50.000,175,11078186,-795,0,1719132949,12628.324869079988,170.71787421000045,54317.407516800005 2024-06-23,08:55:51.000,175,11078193,-795,0,1719132950,12628.304660149988,170.7742672500026,54317.34463272 2024-06-23,08:55:52.000,175,11078224,-795,0,1719132951,12628.244033360003,170.85885681000218,54317.28174864001 2024-06-23,08:55:53.000,175,11078202,-795,0,1719132952,12628.122779780002,170.91524985000433,54317.11405776001 2024-06-23,08:55:54.000,175,11078206,-795,0,1719132953,12627.954372029992,171.04918331999943,54316.84156008 2024-06-23,08:55:55.000,175,11078227,-795,0,1719132954,12627.907217859996,171.07737984000414,54316.87649568001 2024-06-23,08:55:56.000,175,11078204,-795,0,1719132955,12627.75901904,171.2324607000046,54316.62495936 2024-06-23,08:55:57.000,175,11078242,-795,0,1719132956,12627.73881011,171.31705026000418,54316.57604952 2024-06-23,08:55:58.000,175,11078215,-795,0,1719132957,12627.684919629995,171.37344329999905,54316.34547456001 2024-06-23,08:55:59.000,175,11078236,-795,0,1719132958,12627.65797439,171.3945906900044,54316.26162912 2024-06-23,08:56:00.000,175,11078219,-795,0,1719132959,12627.53672081,171.45098372999928,54316.10092536 2024-06-23,08:56:01.000,175,11078238,-795,0,1719132960,12627.38852198999,171.5144259000008,54315.94022160001 2024-06-23,08:56:02.000,175,11078237,-795,0,1719132961,12627.32789519999,171.5778680700023,54315.87035040001 2024-06-23,08:56:03.000,175,11078261,-795,0,1719132962,12627.253795789999,171.66245763000188,54315.68868528 2024-06-23,08:56:04.000,175,11078226,-795,0,1719132963,12627.125805899988,171.69065414999932,54315.48605880001 2024-06-23,08:56:05.000,175,11078217,-795,0,1719132964,12627.024761250002,171.6765558900006,54315.24849672001 2024-06-23,08:56:06.000,175,11078236,-795,0,1719132965,12626.910243979997,171.68360501999996,54315.108754320005 2024-06-23,08:56:07.000,175,11078226,-795,0,1719132966,12626.815935639992,171.71180154000467,54314.9969604 2024-06-23,08:56:08.000,175,11078227,-795,0,1719132967,12626.721627300001,171.75409632000083,54314.82926952 2024-06-23,08:56:09.000,175,11078235,-795,0,1719132968,12626.607110029996,171.73294893000275,54314.58472032 2024-06-23,08:56:10.000,175,11078195,-795,0,1719132969,12626.445438589995,171.76819457999954,54314.36113248001 2024-06-23,08:56:11.000,175,11078158,-795,0,1719132970,12626.384811799995,171.76114545000019,54314.102609040005 2024-06-23,08:56:12.000,175,11078256,-795,0,1719132971,12626.37807549,171.7752437099989,54314.0187636 2024-06-23,08:56:13.000,175,11078227,-795,0,1719132972,12626.35786656,171.76114545000019,54313.82312424 2024-06-23,08:56:14.000,175,11078265,-795,0,1719132973,12626.37807549,171.81048936000298,54313.73229168 2024-06-23,08:56:15.000,175,11078214,-795,0,1719132974,12626.31071238999,171.90917718000128,54313.5646008 2024-06-23,08:56:16.000,175,11078211,-795,0,1719132975,12626.182722499994,171.91622631000064,54313.39690992 2024-06-23,08:56:17.000,175,11078152,-795,0,1719132976,12626.101886779994,171.90917718000128,54313.2501804 2024-06-23,08:56:18.000,175,11078251,-795,0,1719132977,12625.933479029998,171.93032456999936,54313.13838648001 2024-06-23,08:56:19.000,175,11078223,-795,0,1719132978,12625.717917109992,171.85278413999913,54312.90781152 2024-06-23,08:56:20.000,175,11078241,-795,0,1719132979,12625.502355190001,171.8245876200017,54312.63531384001 2024-06-23,08:56:21.000,175,11078162,-795,0,1719132980,12625.421519470001,171.71885067000403,54312.43967448001 2024-06-23,08:56:22.000,175,11078218,-795,0,1719132981,12625.307002199996,171.65540850000252,54312.36281616 2024-06-23,08:56:23.000,175,11078176,-795,0,1719132982,12625.19922124,171.6413102400038,54312.18115104001 2024-06-23,08:56:24.000,175,11078223,-795,0,1719132983,12625.05775873,171.59196633000101,54311.95057608 2024-06-23,08:56:25.000,175,11078255,-795,0,1719132984,12625.024077179994,171.65540850000252,54311.81083368 2024-06-23,08:56:26.000,175,11078187,-795,0,1719132985,12624.943241459994,171.6272119799978,54311.74096248 2024-06-23,08:56:27.000,175,11078167,-795,0,1719132986,12624.848933119989,171.52147503000015,54311.5034004 2024-06-23,08:56:28.000,175,11078186,-795,0,1719132987,12624.741152159993,171.50737677000143,54311.29378680001 2024-06-23,08:56:29.000,175,11078210,-795,0,1719132988,12624.720943229993,171.47213112000463,54311.18898 2024-06-23,08:56:30.000,175,11078220,-795,0,1719132989,12624.667052749988,171.45098372999928,54310.95840504001 2024-06-23,08:56:31.000,175,11078208,-795,0,1719132990,12624.572744409998,171.45803285999864,54310.82564976 2024-06-23,08:56:32.000,175,11078229,-795,0,1719132991,12624.626634890003,171.3945906900044,54310.79071416001 2024-06-23,08:56:33.000,175,11078221,-795,0,1719132992,12624.606425960003,171.34524678000162,54310.62302328001 2024-06-23,08:56:34.000,175,11078175,-795,0,1719132993,12624.451490829997,171.32409939000354,54310.483280880006 2024-06-23,08:56:35.000,175,11078218,-795,0,1719132994,12624.330237249997,171.2677063500014,54310.266680160006 2024-06-23,08:56:36.000,175,11078260,-715,0,1719132995,12624.242665220001,171.21131330999924,54310.23174456 2024-06-23,08:56:37.000,175,11078166,-795,0,1719132996,12624.12141164,171.17606766000245,54309.92431128001 2024-06-23,08:56:38.000,175,11078195,-795,0,1719132997,12624.03383960999,171.12672374999966,54310.01514384 2024-06-23,08:56:39.000,175,11078208,-795,0,1719132998,12623.926058649995,171.07033071000478,54309.88238856001 2024-06-23,08:56:40.000,175,11078242,-795,0,1719132999,12623.804805069994,171.02803593000135,54309.67976208 2024-06-23,08:56:41.000,175,11078218,-795,0,1719133000,12623.589243149989,170.9363972400024,54309.30245760001 2024-06-23,08:56:42.000,175,11078239,-795,0,1719133001,12623.582506839994,170.86590594000154,54309.43521288 2024-06-23,08:56:43.000,175,11078184,-795,0,1719133002,12623.380417539993,170.81656202999875,54309.25354776001 2024-06-23,08:56:44.000,175,11078262,-795,0,1719133003,12623.158119309992,170.7742672500026,54309.08585688001 2024-06-23,08:56:45.000,175,11078252,-795,0,1719133004,12622.949293699996,170.74607072999788,54308.953101600004 2024-06-23,08:56:46.000,175,11078195,-795,0,1719133005,12622.67310498999,170.7249233399998,54308.65964256001 2024-06-23,08:56:47.000,175,11078232,-795,0,1719133006,12622.417125209999,170.7108250800011,54308.51291304001 2024-06-23,08:56:48.000,175,11078221,-795,0,1719133007,12622.228508529988,170.65443203999894,54308.49195168001 2024-06-23,08:56:49.000,175,11078175,-795,0,1719133008,12621.932110889997,170.63328465000086,54308.282338080004 2024-06-23,08:56:50.000,175,11078199,-795,0,1719133009,12621.58182277,170.61213726000278,54308.03778888001 2024-06-23,08:56:51.000,175,11078150,-795,0,1719133010,12621.278688819999,170.53459683000256,54307.75830408 2024-06-23,08:56:52.000,175,11078198,-795,0,1719133011,12621.076599519998,170.49230204999913,54307.5906132 2024-06-23,08:56:53.000,175,11078250,-795,0,1719133012,12620.847564980002,170.40066336000018,54307.43689656001 2024-06-23,08:56:54.000,175,11078162,-795,0,1719133013,12620.625266750001,170.35836858000403,54307.21330872 2024-06-23,08:56:55.000,175,11078248,-795,0,1719133014,12620.40296852,170.28787728000316,54306.95478528001 2024-06-23,08:56:56.000,175,11078213,-795,0,1719133015,12620.21435183999,170.2526316299991,54306.7521588 2024-06-23,08:56:57.000,175,11078199,-795,0,1719133016,12620.025735159994,170.1327964200027,54306.577480800006 2024-06-23,08:56:58.000,175,11078216,-795,0,1719133017,12619.810173239988,170.06230512000184,54306.44472552 2024-06-23,08:56:59.000,175,11078210,-795,0,1719133018,12619.574402389997,169.93542077999882,54306.20716344 2024-06-23,08:57:00.000,175,11078241,-795,0,1719133019,12619.30494999,169.80148731000372,54305.87178168 2024-06-23,08:57:01.000,175,11078212,-795,0,1719133020,12619.08265176,169.6746029700007,54305.74601352 2024-06-23,08:57:02.000,175,11078223,-715,0,1719133021,12618.880562459999,169.5759151500024,54305.571335520006 2024-06-23,08:57:03.000,175,11078222,-715,0,1719133022,12618.638055299998,169.49837472000218,54305.34774768001 2024-06-23,08:57:04.000,175,11078225,-795,0,1719133023,12618.287767180002,169.42083429000195,54305.1451212 2024-06-23,08:57:05.000,175,11078163,-795,0,1719133024,12618.06546895,169.37853950999852,54304.949481840005 2024-06-23,08:57:06.000,175,11078238,-715,0,1719133025,12617.890324889995,169.37149037999916,54304.78877808 2024-06-23,08:57:07.000,175,11078228,-795,0,1719133026,12617.63434510999,169.3150973400043,54304.60711296001 2024-06-23,08:57:08.000,175,11078231,-795,0,1719133027,12617.499618909998,169.27280256000086,54304.39051224001 2024-06-23,08:57:09.000,175,11078216,-795,0,1719133028,12617.304265919993,169.24460604000342,54304.28570544 2024-06-23,08:57:10.000,175,11078227,-795,0,1719133029,12617.034813519997,169.15296735000447,54303.97128504 2024-06-23,08:57:11.000,175,11078219,-795,0,1719133030,12616.82598791,169.02608301000146,54303.79660704001 2024-06-23,08:57:12.000,175,11078235,-795,0,1719133031,12616.63737122999,168.91329693000444,54303.74769720001 2024-06-23,08:57:13.000,175,11078218,-795,0,1719133032,12616.50264503,168.84985476000293,54303.55205784001 2024-06-23,08:57:14.000,175,11078206,-795,0,1719133033,12616.320764659999,168.75821607000398,54303.391354080006 2024-06-23,08:57:15.000,175,11078189,-795,0,1719133034,12616.118675359998,168.69477390000247,54303.06295944 2024-06-23,08:57:16.000,175,11078260,-795,0,1719133035,12615.963740229992,168.58198781999818,54302.95815264001 2024-06-23,08:57:17.000,175,11078232,-795,0,1719133036,12615.802068789992,168.50444738999795,54302.91622992 2024-06-23,08:57:18.000,175,11078215,-795,0,1719133037,12615.58650687,168.412808699999,54302.720590560006 2024-06-23,08:57:19.000,175,11078247,-795,0,1719133038,12615.44504436,168.33526826999878,54302.51796408 2024-06-23,08:57:20.000,175,11078225,-795,0,1719133039,12615.30358185,168.30707175000134,54302.33629896001 2024-06-23,08:57:21.000,175,11078183,-795,0,1719133040,12615.155383029989,168.2506787099992,54302.14065960001 2024-06-23,08:57:22.000,175,11078199,-795,0,1719133041,12615.074547309989,168.2154330600024,54302.05681416 2024-06-23,08:57:23.000,175,11078148,-795,0,1719133042,12614.960030039998,168.1308435000028,54301.88912328 2024-06-23,08:57:24.000,175,11078238,-795,0,1719133043,12614.838776459997,168.05330307000258,54301.665535440006 2024-06-23,08:57:25.000,175,11078231,-795,0,1719133044,12614.697313949997,168.01100828999915,54301.39303776 2024-06-23,08:57:26.000,175,11078258,-795,0,1719133045,12614.528906200001,168.06035220000194,54301.260282480005 2024-06-23,08:57:27.000,175,11078227,-795,0,1719133046,12614.454806789996,168.08149959000002,54301.15547568001 2024-06-23,08:57:28.000,175,11078240,-795,0,1719133047,12614.27966272999,168.08149959000002,54301.07861736 2024-06-23,08:57:29.000,175,11078230,-795,0,1719133048,12614.023682949999,168.05330307000258,54300.875990880006 2024-06-23,08:57:30.000,175,11078229,-795,0,1719133049,12613.855275199989,168.04625394000323,54300.6733644 2024-06-23,08:57:31.000,175,11078196,-795,0,1719133050,12613.612768040002,168.01100828999915,54300.44977656 2024-06-23,08:57:32.000,175,11078226,-795,0,1719133051,12613.478041839997,168.0180574199985,54300.31702128001 2024-06-23,08:57:33.000,175,11078188,-795,0,1719133052,12613.336579329996,168.0674013300013,54300.19824024001 2024-06-23,08:57:34.000,175,11078234,-795,0,1719133053,12613.16817158,168.1026469799981,54300.016575120004 2024-06-23,08:57:35.000,175,11078188,-795,0,1719133054,12613.02670907,168.1519908900009,54299.82792288 2024-06-23,08:57:36.000,175,11078188,-795,0,1719133055,12612.95934596999,168.1308435000028,54299.751064560005 2024-06-23,08:57:37.000,175,11078235,-795,0,1719133056,12612.993027519995,168.12379437000345,54299.63927064 2024-06-23,08:57:38.000,175,11078203,-795,0,1719133057,12613.06039061999,168.1519908900009,54299.632283520004 2024-06-23,08:57:39.000,175,11078194,-795,0,1719133058,12613.114281099995,168.18018740999833,54299.5903608 2024-06-23,08:57:40.000,175,11078155,-795,0,1719133059,12613.06039061999,168.30707175000134,54299.39472144 2024-06-23,08:57:41.000,175,11078244,-795,0,1719133060,12613.134490029996,168.37051392000285,54299.317863120006 2024-06-23,08:57:42.000,175,11078170,-795,0,1719133061,12613.02670907,168.3634647900035,54299.0663268 2024-06-23,08:57:43.000,175,11078220,-795,0,1719133062,12613.01997275999,168.34936653000477,54299.2060692 2024-06-23,08:57:44.000,175,11078203,-795,0,1719133063,12612.972818589995,168.38461218000157,54299.317863120006 2024-06-23,08:57:45.000,175,11078211,-795,0,1719133064,12612.891982869995,168.44100522000372,54299.2759404 2024-06-23,08:57:46.000,175,11078178,-795,0,1719133065,12612.790938219994,168.3775630500022,54299.2060692 2024-06-23,08:57:47.000,175,11078195,-795,0,1719133066,12612.743784049999,168.28592436000326,54299.15715936 2024-06-23,08:57:48.000,175,11078229,-795,0,1719133067,12612.662948329998,168.20838393000304,54299.080301040005 2024-06-23,08:57:49.000,175,11078229,-795,0,1719133068,12612.642739399998,168.13789263000217,54299.136198 2024-06-23,08:57:50.000,175,11078225,-795,0,1719133069,12612.568639989993,168.04625394000323,54298.98946848 2024-06-23,08:57:51.000,175,11078226,-795,0,1719133070,12612.501276889998,167.79953439000383,54298.94055864 2024-06-23,08:57:52.000,175,11078204,-795,0,1719133071,12612.460859029998,167.6092078799993,54299.05933968 2024-06-23,08:57:53.000,175,11078203,-795,0,1719133072,12612.312660210002,167.53871657999844,54299.04536544 2024-06-23,08:57:54.000,175,11078208,-795,0,1719133073,12612.110570910001,167.510520060001,54299.05235256001 2024-06-23,08:57:55.000,175,11078206,-795,0,1719133074,12611.955635779996,167.44002876000013,54298.89863592 2024-06-23,08:57:56.000,175,11078204,-795,0,1719133075,12611.773755409995,167.36953745999926,54298.77286776 2024-06-23,08:57:57.000,175,11078210,-795,0,1719133076,12611.652501829994,167.22150572999817,54298.863700320006 2024-06-23,08:57:58.000,175,11078150,-795,0,1719133077,12611.389785739993,167.18626008000138,54298.64011248001 2024-06-23,08:57:59.000,175,11078186,-795,0,1719133078,12611.261795849998,167.09462139000243,54298.80081624 2024-06-23,08:58:00.000,175,11078234,-795,0,1719133079,12611.019288689997,166.98183530999813,54298.675048080004 2024-06-23,08:58:01.000,175,11078214,-795,0,1719133080,12610.74309997999,166.87609836000047,54298.59818976001 2024-06-23,08:58:02.000,175,11078207,-795,0,1719133081,12610.52080174999,166.81265618999896,54298.55626704 2024-06-23,08:58:03.000,175,11078143,-795,0,1719133082,12610.291767209994,166.71396837000066,54298.437486 2024-06-23,08:58:04.000,175,11078176,-795,0,1719133083,12610.082941599998,166.6434770699998,54298.24883376 2024-06-23,08:58:05.000,175,11078219,-795,0,1719133084,12609.860643369997,166.55183838000085,54298.06018152 2024-06-23,08:58:06.000,175,11078227,-795,0,1719133085,12609.631608830001,166.48134707999998,54297.94838760001 2024-06-23,08:58:07.000,175,11078223,-795,0,1719133086,12609.44299214999,166.41790490999847,54297.96934896001 2024-06-23,08:58:08.000,175,11078133,-795,0,1719133087,12609.34194749999,166.3967575200004,54297.86454216 2024-06-23,08:58:09.000,175,11078205,-795,0,1719133088,12609.133121889994,166.34036447999824,54297.7737096 2024-06-23,08:58:10.000,175,11078200,-795,0,1719133089,12608.984923069998,166.40380664999975,54297.62698008 2024-06-23,08:58:11.000,175,11078167,-795,0,1719133090,12608.782833769998,166.4601996900019,54297.3195468 2024-06-23,08:58:12.000,175,11078201,-795,0,1719133091,12608.668316499992,166.50249446999806,54297.20775288001 2024-06-23,08:58:13.000,175,11078200,-795,0,1719133092,12608.567271849992,166.5236418600034,54297.12390744 2024-06-23,08:58:14.000,175,11078236,-795,0,1719133093,12608.459490889996,166.57298576999892,54297.02608776 2024-06-23,08:58:15.000,175,11078152,-795,0,1719133094,12608.29108314,166.608231420003,54296.96320368001 2024-06-23,08:58:16.000,175,11078226,-795,0,1719133095,12608.115939079995,166.53069099000277,54296.7605772 2024-06-23,08:58:17.000,175,11078199,-795,0,1719133096,12607.94079501999,166.53069099000277,54296.65577040001 2024-06-23,08:58:18.000,175,11078218,-795,0,1719133097,12607.785859889998,166.53774012000213,54296.60686056001 2024-06-23,08:58:19.000,175,11078203,-795,0,1719133098,12607.516407490002,166.4954453399987,54296.467118160006 2024-06-23,08:58:20.000,175,11078251,-795,0,1719133099,12607.260427709996,166.50249446999806,54296.180646240005 2024-06-23,08:58:21.000,175,11078165,-795,0,1719133100,12607.078547339996,166.58003489999828,54296.01994248 2024-06-23,08:58:22.000,175,11078222,-795,0,1719133101,12606.84277648999,166.6223296800017,54295.91513568001 2024-06-23,08:58:23.000,175,11078200,-795,0,1719133102,12606.633950879994,166.65052619999915,54295.81032888 2024-06-23,08:58:24.000,175,11078210,-795,0,1719133103,12606.512697299993,166.6434770699998,54295.5378312 2024-06-23,08:58:25.000,175,11078177,-795,0,1719133104,12606.384707409998,166.58708402999764,54295.45398576001 2024-06-23,08:58:26.000,175,11078225,-795,0,1719133105,12606.202827039997,166.5236418600034,54295.125591120006 2024-06-23,08:58:27.000,175,11078180,-795,0,1719133106,12606.142200249997,166.5095436000047,54295.09764264001 2024-06-23,08:58:28.000,175,11078208,-795,0,1719133107,12605.987265119991,166.55183838000085,54294.957900240006 2024-06-23,08:58:29.000,175,11078202,-795,0,1719133108,12605.86601153999,166.5095436000047,54294.86008056001 2024-06-23,08:58:30.000,175,11078210,-795,0,1719133109,12605.677394859995,166.5236418600034,54294.64347984001 2024-06-23,08:58:31.000,175,11078232,-795,0,1719133110,12605.508987109999,166.46724882000126,54294.4897632 2024-06-23,08:58:32.000,175,11078203,-795,0,1719133111,12605.327106739998,166.3967575200004,54294.44085336 2024-06-23,08:58:33.000,175,11078259,-795,0,1719133112,12605.232798399993,166.34741361000488,54294.266175360004 2024-06-23,08:58:34.000,175,11078200,-795,0,1719133113,12605.098072200002,166.34741361000488,54294.0356004 2024-06-23,08:58:35.000,175,11078183,-795,0,1719133114,12605.010500169992,166.33331534999888,54293.82598680001 2024-06-23,08:58:36.000,175,11078209,-795,0,1719133115,12604.862301349996,166.36856100000296,54293.60938608001 2024-06-23,08:58:37.000,175,11078225,-795,0,1719133116,12604.73431146,166.34741361000488,54293.62336032 2024-06-23,08:58:38.000,175,11078249,-795,0,1719133117,12604.579376329995,166.34036447999824,54293.45566944 2024-06-23,08:58:39.000,175,11078181,-795,0,1719133118,12604.40423226999,166.30511883000145,54293.3368884 2024-06-23,08:58:40.000,175,11078224,-795,0,1719133119,12604.26276975999,166.37561013000231,54293.13426192001 2024-06-23,08:58:41.000,175,11078251,-795,0,1719133120,12604.175197729994,166.36856100000296,54292.994519520005 2024-06-23,08:58:42.000,175,11078211,-795,0,1719133121,12604.114570939993,166.43200317000446,54292.89669984001 2024-06-23,08:58:43.000,175,11078230,-795,0,1719133122,12603.905745329997,166.4954453399987,54292.62420216 2024-06-23,08:58:44.000,175,11078205,-795,0,1719133123,12603.865327469997,166.46724882000126,54292.53336960001 2024-06-23,08:58:45.000,175,11078200,-795,0,1719133124,12603.865327469997,166.47429795000062,54292.40760144 2024-06-23,08:58:46.000,175,11078224,-795,0,1719133125,12603.838382230002,166.48134707999998,54292.3586916 2024-06-23,08:58:47.000,175,11078199,-795,0,1719133126,12603.838382230002,166.47429795000062,54292.34471736001 2024-06-23,08:58:48.000,175,11078194,-795,0,1719133127,12603.811436989992,166.4954453399987,54292.34471736001 2024-06-23,08:58:49.000,175,11078203,-795,0,1719133128,12603.744073889997,166.5095436000047,54292.21196208 2024-06-23,08:58:50.000,175,11078266,-795,0,1719133129,12603.690183409992,166.5588875100002,54292.107155280006 2024-06-23,08:58:51.000,175,11078167,-795,0,1719133130,12603.55545721,166.608231420003,54291.8346576 2024-06-23,08:58:52.000,175,11078175,-795,0,1719133131,12603.47462149,166.62937881000107,54291.799722 2024-06-23,08:58:53.000,175,11078197,-795,0,1719133132,12603.319686359995,166.68577185000322,54291.701902320005 2024-06-23,08:58:54.000,175,11078223,-795,0,1719133133,12603.2119054,166.7562631500041,54291.604082640006 2024-06-23,08:58:55.000,175,11078229,-795,0,1719133134,12602.982870859989,166.81265618999896,54291.42940464001 2024-06-23,08:58:56.000,175,11078213,-795,0,1719133135,12602.841408349988,166.8549509700024,54291.35953344001 2024-06-23,08:58:57.000,175,11078229,-795,0,1719133136,12602.659527980002,166.9536387900007,54291.35254632 2024-06-23,08:58:58.000,175,11078215,-795,0,1719133137,12602.464174989997,167.03822835000028,54291.2058168 2024-06-23,08:58:59.000,175,11078187,-795,0,1719133138,12602.29576724,167.18626008000138,54291.02415168001 2024-06-23,08:59:00.000,175,11078202,-795,0,1719133139,12602.100414249995,167.3272426800031,54290.84947368 2024-06-23,08:59:01.000,175,11078163,-795,0,1719133140,12601.90506125999,167.46822528000484,54290.73767976001 2024-06-23,08:59:02.000,175,11078231,-795,0,1719133141,12601.804016609989,167.56691310000315,54290.6817828 2024-06-23,08:59:03.000,175,11078203,-795,0,1719133142,12601.588454689998,167.6585517900021,54290.54204040001 2024-06-23,08:59:04.000,175,11078191,-795,0,1719133143,12601.487410039997,167.70789570000488,54290.3673624 2024-06-23,08:59:05.000,175,11078182,-795,0,1719133144,12601.433519559992,167.81363265000255,54290.26954272 2024-06-23,08:59:06.000,175,11078218,-795,0,1719133145,12601.393101699992,167.92641872999957,54290.143774560005 2024-06-23,08:59:07.000,175,11078155,-795,0,1719133146,12601.480673730002,168.01100828999915,54290.18569728001 2024-06-23,08:59:08.000,175,11078197,-795,0,1719133147,12601.521091590002,168.1519908900009,54290.073903360004 2024-06-23,08:59:09.000,175,11078279,-795,0,1719133148,12601.467201109997,168.32821913999942,54290.05992912 2024-06-23,08:59:10.000,175,11078249,-795,0,1719133149,12601.446992179997,168.41985782999836,54289.95512232 2024-06-23,08:59:11.000,175,11078254,-795,0,1719133150,12601.366156459997,168.50444738999795,54289.86428976 2024-06-23,08:59:12.000,175,11078196,-795,0,1719133151,12601.305529669997,168.51149652000458,54289.9131996 2024-06-23,08:59:13.000,175,11078216,-795,0,1719133152,12601.11691299,168.51149652000458,54289.83634128 2024-06-23,08:59:14.000,175,11078183,-795,0,1719133153,12600.89461476,168.48329999999987,54289.6686504 2024-06-23,08:59:15.000,175,11078132,-795,0,1719133154,12600.578008189994,168.4762508700005,54289.43108832 2024-06-23,08:59:16.000,175,11078172,-795,0,1719133155,12600.322028410003,168.48329999999987,54289.2144876 2024-06-23,08:59:17.000,175,11078213,-795,0,1719133156,12600.059312320001,168.46920174000115,54289.24942320001 2024-06-23,08:59:18.000,175,11078215,-795,0,1719133157,12599.783123609996,168.33526826999878,54289.05378384 2024-06-23,08:59:19.000,175,11078230,-795,0,1719133158,12599.44630810999,168.23658045000047,54288.92801568 2024-06-23,08:59:20.000,175,11078227,-795,0,1719133159,12599.203800949988,168.1519908900009,54288.77429904001 2024-06-23,08:59:21.000,175,11078226,-795,0,1719133160,12598.907403309997,168.10969611000473,54288.59962104 2024-06-23,08:59:22.000,175,11078213,-795,0,1719133161,12598.67836877,168.0321556800045,54288.48084 2024-06-23,08:59:23.000,175,11078135,-795,0,1719133162,12598.462806849995,167.98986090000108,54288.33411048 2024-06-23,08:59:24.000,175,11078200,-795,0,1719133163,12598.26745385999,167.98281177000172,54288.11052264 2024-06-23,08:59:25.000,175,11078202,-795,0,1719133164,12598.004737769988,168.02510654999787,54287.893921920004 2024-06-23,08:59:26.000,175,11078219,-795,0,1719133165,12597.768966919997,168.0674013300013,54287.698282560006 2024-06-23,08:59:27.000,175,11078211,-795,0,1719133166,12597.546668689996,168.06035220000194,54287.67033408001 2024-06-23,08:59:28.000,175,11078182,-795,0,1719133167,12597.29068890999,168.04625394000323,54287.48866896 2024-06-23,08:59:29.000,175,11078218,-795,0,1719133168,12596.947137099989,168.06035220000194,54287.38386216001 2024-06-23,08:59:30.000,175,11078228,-795,0,1719133169,12596.691157319998,168.0674013300013,54287.13931296 2024-06-23,08:59:31.000,175,11078142,-795,0,1719133170,12596.340869200001,168.1660891499996,54286.92271224 2024-06-23,08:59:32.000,175,11078138,-795,0,1719133171,12596.09162572999,168.23658045000047,54286.81790544 2024-06-23,08:59:33.000,175,11078195,-795,0,1719133172,12595.822173329994,168.41985782999836,54286.63624032 2024-06-23,08:59:34.000,175,11078224,-795,0,1719133173,12595.478621519993,168.61723347000225,54286.42662672001 2024-06-23,08:59:35.000,175,11078225,-795,0,1719133174,12595.094651849991,168.79346172000078,54286.19605176 2024-06-23,08:59:36.000,175,11078226,-795,0,1719133175,12594.804990519995,168.94149345000187,54286.049322240004 2024-06-23,08:59:37.000,175,11078149,-795,0,1719133176,12594.555747049999,169.06132865999825,54285.9654768 2024-06-23,08:59:38.000,175,11078212,-795,0,1719133177,12594.272822029998,169.12477082999976,54285.81176016 2024-06-23,08:59:39.000,175,11078166,-795,0,1719133178,12594.077469039992,169.19526213000063,54285.64406928 2024-06-23,08:59:40.000,175,11078203,-795,0,1719133179,12593.902324980001,169.29394994999893,54285.336636 2024-06-23,08:59:41.000,175,11078164,-795,0,1719133180,12593.767598779996,169.3926377700045,54285.2667648 2024-06-23,08:59:42.000,175,11078171,-795,0,1719133181,12593.646345199995,169.49132559000282,54285.16894512 2024-06-23,08:59:43.000,175,11078246,-795,0,1719133182,12593.45099220999,169.53362036999897,54285.05016408 2024-06-23,08:59:44.000,175,11078227,-795,0,1719133183,12593.201748739993,169.54066949999833,54284.77067928001 2024-06-23,08:59:45.000,175,11078184,-795,0,1719133184,12593.087231469988,169.5477186299977,54284.72176944001 2024-06-23,08:59:46.000,175,11078165,-795,0,1719133185,12593.060286229993,169.56886602000304,54284.79862776001 2024-06-23,08:59:47.000,175,11078194,-795,0,1719133186,12592.858196929992,169.50542385000153,54284.679846720006 2024-06-23,08:59:48.000,175,11078181,-795,0,1719133187,12592.649371319996,169.44903080999939,54284.47023312 2024-06-23,08:59:49.000,175,11078206,-795,0,1719133188,12592.427073089995,169.44903080999939,54284.40734904 2024-06-23,08:59:50.000,175,11078221,-795,0,1719133189,12592.245192719995,169.49132559000282,54284.21170968 2024-06-23,08:59:51.000,175,11078213,-635,0,1719133190,12592.076784969999,169.59001341000112,54284.225683920005 2024-06-23,08:59:52.000,175,11078195,-795,0,1719133191,12592.022894489994,169.68870122999942,54284.274593760005 2024-06-23,08:59:53.000,175,11078182,-795,0,1719133192,12591.894904599998,169.76624165999965,54284.274593760005 2024-06-23,08:59:54.000,175,11078200,-795,0,1719133193,12591.746705780002,169.8578803499986,54284.13485136 2024-06-23,08:59:55.000,175,11078198,-795,0,1719133194,12591.551352789997,169.93542077999882,54284.009083200006 2024-06-23,08:59:56.000,175,11078124,-795,0,1719133195,12591.423362900001,170.0341086000044,54284.00209608001 2024-06-23,08:59:57.000,175,11078178,-795,0,1719133196,12591.27516407999,170.09050163999927,54283.77850824 2024-06-23,08:59:58.000,175,11078226,-795,0,1719133197,12591.29537300999,170.21033685000293,54283.88331504001 2024-06-23,08:59:59.000,175,11078197,-795,0,1719133198,12591.25495514999,170.3301720599993,54283.9042764 2024-06-23,09:00:00.000,175,11078197,-795,0,1719133199,12591.2212736,170.4429581400036,54283.80645672 2024-06-23,09:00:01.000,175,11078193,-795,0,1719133200,12591.20106467,170.53459683000256,54283.84837944 2024-06-23,09:00:02.000,175,11078191,-795,0,1719133201,12591.187592049995,170.61918639000214,54283.8693408 2024-06-23,09:00:03.000,175,11078180,-795,0,1719133202,12591.11349263999,170.74607072999788,54283.96017336001 2024-06-23,09:00:04.000,175,11078194,-795,0,1719133203,12591.03265691999,170.86590594000154,54283.91126352001 2024-06-23,09:00:05.000,175,11078188,-795,0,1719133204,12590.945084889994,170.95754463000048,54283.84837944 2024-06-23,09:00:06.000,175,11078262,-795,0,1719133205,12590.850776549989,171.1196746200003,54283.89728928 2024-06-23,09:00:07.000,175,11078231,-795,0,1719133206,12590.817094999999,171.1690185300031,54284.05100592001 2024-06-23,09:00:08.000,175,11078199,-795,0,1719133207,12590.817094999999,171.3311485200029,54284.16279984 2024-06-23,09:00:09.000,175,11078202,-795,0,1719133208,12590.837303929999,171.41573808000248,54284.21170968 2024-06-23,09:00:10.000,175,11078224,-795,0,1719133209,12590.769940829989,171.52147503000015,54284.288567999996 2024-06-23,09:00:11.000,175,11078188,-795,0,1719133210,12590.689105109988,171.65540850000252,54284.26061952 2024-06-23,09:00:12.000,175,11078217,-795,0,1719133211,12590.655423559998,171.6413102400038,54284.3584392 2024-06-23,09:00:13.000,175,11078208,-795,0,1719133212,12590.615005699998,171.64835937000316,54284.42132328 2024-06-23,09:00:14.000,175,11078209,-795,0,1719133213,12590.601533079993,171.70475240999804,54284.42132328 2024-06-23,09:00:15.000,175,11078212,-795,0,1719133214,12590.547642600002,171.69770327999868,54284.41433616001 2024-06-23,09:00:16.000,175,11078223,-795,0,1719133215,12590.520697359992,171.76114545000019,54284.47722024 2024-06-23,09:00:17.000,175,11078188,-795,0,1719133216,12590.628478320003,171.6765558900006,54284.70080808001 2024-06-23,09:00:18.000,175,11078209,-795,0,1719133217,12590.608269390003,171.6131137199991,54284.75670504 2024-06-23,09:00:19.000,175,11078236,-795,0,1719133218,12590.554378909997,171.50737677000143,54284.77067928001 2024-06-23,09:00:20.000,175,11078213,-795,0,1719133219,12590.412916399997,171.479180250004,54284.791640639996 2024-06-23,09:00:21.000,175,11078161,-795,0,1719133220,12590.392707469997,171.50032764000207,54284.812602 2024-06-23,09:00:22.000,175,11078233,-795,0,1719133221,12590.379234849992,171.45803285999864,54284.92439592 2024-06-23,09:00:23.000,175,11078171,-795,0,1719133222,12590.291662819996,171.40163982000377,54285.02920272 2024-06-23,09:00:24.000,175,11078202,-795,0,1719133223,12590.129991379996,171.4298363400012,54285.00824136001 2024-06-23,09:00:25.000,175,11078247,-795,0,1719133224,12589.97505624999,171.34524678000162,54285.07112544 2024-06-23,09:00:26.000,175,11078173,-795,0,1719133225,12589.806648499994,171.32409939000354,54285.13400952001 2024-06-23,09:00:27.000,175,11078246,-795,0,1719133226,12589.543932409993,171.21131330999924,54285.14099664 2024-06-23,09:00:28.000,175,11078201,-795,0,1719133227,12589.287952630002,171.2818046100001,54285.03618984001 2024-06-23,09:00:29.000,175,11078209,-795,0,1719133228,12589.045445470001,171.34524678000162,54285.07112544 2024-06-23,09:00:30.000,175,11078180,-795,0,1719133229,12588.75578413999,171.50737677000143,54284.9523444 2024-06-23,09:00:31.000,175,11078187,-795,0,1719133230,12588.506540669994,171.53557328999887,54284.92439592 2024-06-23,09:00:32.000,175,11078222,-795,0,1719133231,12588.290978749988,171.59196633000101,54285.00125424 2024-06-23,09:00:33.000,175,11078207,-795,0,1719133232,12588.055207899997,171.54967155000486,54284.91740880001 2024-06-23,09:00:34.000,175,11078212,-795,0,1719133233,12587.853118599996,171.54262241999822,54284.87548608 2024-06-23,09:00:35.000,175,11078240,-795,0,1719133234,12587.63755667999,171.48622938000335,54284.68683384 2024-06-23,09:00:36.000,175,11078198,-795,0,1719133235,12587.43546737999,171.45803285999864,54284.72176944001 2024-06-23,09:00:37.000,175,11078206,-795,0,1719133236,12587.267059629994,171.3945906900044,54284.58901416 2024-06-23,09:00:38.000,175,11078234,-795,0,1719133237,12587.078442949998,171.30295199999819,54284.47023312 2024-06-23,09:00:39.000,175,11078174,-795,0,1719133238,12586.862881029992,171.2324607000046,54284.3584392 2024-06-23,09:00:40.000,175,11078231,-795,0,1719133239,12586.707945900002,171.2324607000046,54284.21170968 2024-06-23,09:00:41.000,175,11078193,-795,0,1719133240,12586.701209589992,171.27475548000075,54284.11389 2024-06-23,09:00:42.000,175,11078218,-795,0,1719133241,12586.647319110001,171.41573808000248,54284.21869680001 2024-06-23,09:00:43.000,175,11078246,-795,0,1719133242,12586.539538149991,171.31000113000482,54284.176774080006 2024-06-23,09:00:44.000,175,11078229,-795,0,1719133243,12586.40481195,171.3945906900044,54284.1837612 2024-06-23,09:00:45.000,175,11078195,-795,0,1719133244,12586.270085749995,171.48622938000335,54284.009083200006 2024-06-23,09:00:46.000,175,11078250,-795,0,1719133245,12586.17577740999,171.56376981000358,54284.01607032 2024-06-23,09:00:47.000,175,11078211,-795,0,1719133246,12586.17577740999,171.57081894000294,54284.120877119996 2024-06-23,09:00:48.000,175,11078189,-795,0,1719133247,12586.101677999999,171.71180154000467,54284.14882560001 2024-06-23,09:00:49.000,175,11078192,-795,0,1719133248,12586.05452382999,171.76819457999954,54284.106902880005 2024-06-23,09:00:50.000,175,11078191,-795,0,1719133249,12585.993897039989,171.7893419700049,54284.0440188 2024-06-23,09:00:51.000,175,11078151,-795,0,1719133250,12585.852434529988,171.83163675000105,54283.98113472001 2024-06-23,09:00:52.000,175,11078144,-795,0,1719133251,12585.838961909998,171.90917718000128,54283.92523776 2024-06-23,09:00:53.000,175,11078247,-795,0,1719133252,12585.785071429993,172.00786499999958,54283.89728928 2024-06-23,09:00:54.000,175,11078230,-795,0,1719133253,12585.764862499993,172.09245455999917,54283.9741476 2024-06-23,09:00:55.000,175,11078213,-795,0,1719133254,12585.630136300002,172.1981915100041,54283.87632792 2024-06-23,09:00:56.000,175,11078197,-795,0,1719133255,12585.542564269992,172.30392846000177,54283.93222488001 2024-06-23,09:00:57.000,175,11078239,-795,0,1719133256,12585.515619029997,172.32507584999985,54283.841392320006 2024-06-23,09:00:58.000,175,11078202,-795,0,1719133257,12585.421310689992,172.381468890002,54283.91825064 2024-06-23,09:00:59.000,175,11078180,-795,0,1719133258,12585.273111869996,172.43786193000415,54283.89728928 2024-06-23,09:01:00.000,175,11078195,-795,0,1719133259,12585.09796780999,172.55064801000117,54283.76453400001 2024-06-23,09:01:01.000,175,11078226,-795,0,1719133260,12584.95650529999,172.57179539999925,54283.68767568 2024-06-23,09:01:02.000,175,11078230,-795,0,1719133261,12584.808306479994,172.59999192000396,54283.70863704 2024-06-23,09:01:03.000,175,11078221,-795,0,1719133262,12584.592744559988,172.71982713000034,54283.7295984 2024-06-23,09:01:04.000,175,11078250,-795,0,1719133263,12584.464754669993,172.84671147000336,54283.7295984 2024-06-23,09:01:05.000,175,11078232,-795,0,1719133264,12584.377182639997,172.88195712000015,54283.617804479996 2024-06-23,09:01:06.000,175,11078199,-795,0,1719133265,12584.289610610002,172.89605537999887,54283.57588176001 2024-06-23,09:01:07.000,175,11078168,-795,0,1719133266,12584.316555849997,172.8749079900008,54283.603830240005 2024-06-23,09:01:08.000,175,11078225,-795,0,1719133267,12584.309819540002,172.89605537999887,54283.56190752 2024-06-23,09:01:09.000,175,11078202,-795,0,1719133268,12584.282874299992,172.92425190000358,54283.3453068 2024-06-23,09:01:10.000,175,11078215,-795,0,1719133269,12584.390655260002,172.98769406999781,54283.3453068 2024-06-23,09:01:11.000,175,11078200,-795,0,1719133270,12584.383918949992,173.15687319000426,54283.49203632 2024-06-23,09:01:12.000,175,11078202,-795,0,1719133271,12584.404127879992,173.27670840000064,54283.56889464 2024-06-23,09:01:13.000,175,11078223,-795,0,1719133272,12584.471490980002,173.41064187000302,54283.56190752 2024-06-23,09:01:14.000,175,11078249,-795,0,1719133273,12584.451282050002,173.45998577999853,54283.56889464 2024-06-23,09:01:15.000,175,11078181,-795,0,1719133274,12584.538854079998,173.53752620999876,54283.62479160001 2024-06-23,09:01:16.000,175,11078271,-795,0,1719133275,12584.586008249993,173.5798209900022,54283.63876584 2024-06-23,09:01:17.000,175,11078218,-795,0,1719133276,12584.727470759994,173.63621403000434,54283.71562416001 2024-06-23,09:01:18.000,175,11078198,-795,0,1719133277,12584.862196959999,173.72785272000328,54283.589856 2024-06-23,09:01:19.000,175,11078176,-795,0,1719133278,12585.04407733,173.91113010000117,54283.785495359996 2024-06-23,09:01:20.000,175,11078178,-795,0,1719133279,12585.131649359995,174.09440747999906,54283.87632792 2024-06-23,09:01:21.000,175,11078209,-795,0,1719133280,12585.32700235,174.2353900800008,54283.890302160005 2024-06-23,09:01:22.000,175,11078176,-795,0,1719133281,12585.481937479992,174.35522529000446,54284.11389 2024-06-23,09:01:23.000,175,11078193,-795,0,1719133282,12585.663817849992,174.43981485000404,54284.19773544001 2024-06-23,09:01:24.000,175,11078198,-795,0,1719133283,12585.778335119998,174.47506050000084,54284.20472256 2024-06-23,09:01:25.000,175,11078191,-795,0,1719133284,12585.838961909998,174.53850267000234,54284.23965816 2024-06-23,09:01:26.000,175,11078190,-795,0,1719133285,12585.913061319989,174.6089939700032,54284.29555512001 2024-06-23,09:01:27.000,175,11078175,-795,0,1719133286,12585.872643459988,174.60194484000385,54284.36542632001 2024-06-23,09:01:28.000,175,11078183,-795,0,1719133287,12586.108414309994,174.58784657999786,54284.57503992 2024-06-23,09:01:29.000,175,11078193,-795,0,1719133288,12586.21619526999,174.56669918999978,54284.7077952 2024-06-23,09:01:30.000,175,11078177,-795,0,1719133289,12586.36439409,174.58784657999786,54284.847537600006 2024-06-23,09:01:31.000,175,11078158,-795,0,1719133290,12586.43849349999,174.65128874999937,54284.86151184 2024-06-23,09:01:32.000,175,11078142,-795,0,1719133291,12586.579956009991,174.70063266000216,54284.93837016001 2024-06-23,09:01:33.000,175,11078205,-795,0,1719133292,12586.633846489996,174.79932048000046,54285.113048160005 2024-06-23,09:01:34.000,175,11078153,-795,0,1719133293,12586.707945900002,174.92620482000348,54285.064138320005 2024-06-23,09:01:35.000,175,11078190,-795,0,1719133294,12586.862881029992,175.01079438000306,54285.24580344 2024-06-23,09:01:36.000,175,11078246,-795,0,1719133295,12586.957189369998,175.06013828999858,54285.329648880004 2024-06-23,09:01:37.000,175,11078162,-795,0,1719133296,12586.936980439998,175.1376787199988,54285.448429920005 2024-06-23,09:01:38.000,175,11078204,-795,0,1719133297,12586.950453060002,175.2011208900003,54285.59515944 2024-06-23,09:01:39.000,175,11078150,-795,0,1719133298,12586.849408410002,175.22931740999775,54285.6510564 2024-06-23,09:01:40.000,175,11078186,-795,0,1719133299,12586.822463169992,175.30685783999797,54285.6510564 2024-06-23,09:01:41.000,175,11078186,-795,0,1719133300,12586.822463169992,175.3984965300042,54285.74188896 2024-06-23,09:01:42.000,175,11078160,-795,0,1719133301,12586.822463169992,175.560626520004,54285.74887608 2024-06-23,09:01:43.000,175,11078210,-795,0,1719133302,12586.957189369998,175.65226521000295,54285.93752832 2024-06-23,09:01:44.000,175,11078217,-795,0,1719133303,12586.977398299998,175.84964084999956,54286.119193440005 2024-06-23,09:01:45.000,175,11078211,-795,0,1719133304,12586.930244130002,176.0258690999981,54286.070283600005 2024-06-23,09:01:46.000,175,11078196,-795,0,1719133305,12586.936980439998,176.22324474000197,54285.91656696 2024-06-23,09:01:47.000,175,11078181,-795,0,1719133306,12586.997607229998,176.45586603000265,54286.19605176 2024-06-23,09:01:48.000,175,11078186,-795,0,1719133307,12587.152542359989,176.67438906000461,54286.34976840001 2024-06-23,09:01:49.000,175,11078166,-795,0,1719133308,12587.240114389999,176.80127340000035,54286.503485040004 2024-06-23,09:01:50.000,175,11078204,-795,0,1719133309,12587.34115904,176.99159991000488,54286.53143352 2024-06-23,09:01:51.000,175,11078171,-795,0,1719133310,12587.45567630999,177.1537299000047,54286.671175920004 2024-06-23,09:01:52.000,175,11078188,-795,0,1719133311,12587.711656089996,177.35815467000066,54286.91572512 2024-06-23,09:01:53.000,175,11078186,-795,0,1719133312,12587.846382290001,177.61192334999942,54287.06245464 2024-06-23,09:01:54.000,175,11078181,-795,0,1719133313,12588.001317419992,177.85159376999945,54287.27206824 2024-06-23,09:01:55.000,175,11078182,-795,0,1719133314,12588.034998969997,178.12650984000356,54287.28604248001 2024-06-23,09:01:56.000,175,11078154,-795,0,1719133315,12588.142779929993,178.3661802600036,54287.49565608 2024-06-23,09:01:57.000,175,11078160,-795,0,1719133316,12588.196670409998,178.5635559000002,54287.66334696 2024-06-23,09:01:58.000,175,11078213,-795,0,1719133317,12588.365078159994,178.75388241000473,54287.782128 2024-06-23,09:01:59.000,175,11078191,-795,0,1719133318,12588.439177569999,178.9583071800007,54287.94981888 2024-06-23,09:02:00.000,175,11078206,-795,0,1719133319,12588.587376389994,179.21207585999946,54288.05462568001 2024-06-23,09:02:01.000,175,11078204,-795,0,1719133320,12588.77599306999,179.4165006300027,54288.25725216 2024-06-23,09:02:02.000,175,11078211,-795,0,1719133321,12589.011763919996,179.75485887000104,54288.417955920006 2024-06-23,09:02:03.000,175,11078203,-795,0,1719133322,12589.200380599992,179.98748016000172,54288.66949224 2024-06-23,09:02:04.000,175,11078217,-795,0,1719133323,12589.341843109993,180.2201014500024,54288.73936344 2024-06-23,09:02:05.000,175,11078198,-795,0,1719133324,12589.483305619993,180.41042795999965,54288.87910584 2024-06-23,09:02:06.000,175,11078180,-795,0,1719133325,12589.67192229999,180.6500983799997,54289.039809600006 2024-06-23,09:02:07.000,175,11078227,-795,0,1719133326,12589.81338480999,180.78403185000207,54289.27038456 2024-06-23,09:02:08.000,175,11078233,-795,0,1719133327,12589.98179256,180.9109161899978,54289.58480496001 2024-06-23,09:02:09.000,175,11078199,-795,0,1719133328,12590.11651875999,181.03075140000146,54289.78743144 2024-06-23,09:02:10.000,175,11078180,-795,0,1719133329,12590.190618169996,181.12943921999977,54289.95512232 2024-06-23,09:02:11.000,175,11078213,-795,0,1719133330,12590.190618169996,181.22812703999807,54289.83634128 2024-06-23,09:02:12.000,175,11078181,-795,0,1719133331,12590.379234849992,181.39730616000452,54290.22762 2024-06-23,09:02:13.000,175,11078219,-795,0,1719133332,12590.513961049997,181.53828875999898,54290.48614344 2024-06-23,09:02:14.000,175,11078186,-795,0,1719133333,12590.749731899989,181.7004187499988,54290.63986008001 2024-06-23,09:02:15.000,175,11078202,-795,0,1719133334,12590.918139649999,181.77795917999902,54290.765628240006 2024-06-23,09:02:16.000,175,11078186,-795,0,1719133335,12591.10002002,181.88369613000395,54291.01716456 2024-06-23,09:02:17.000,175,11078213,-795,0,1719133336,12591.24148253,182.01762959999905,54291.30363648 2024-06-23,09:02:18.000,175,11078167,-715,0,1719133337,12591.33579086999,182.1586122000008,54291.50626296001 2024-06-23,09:02:19.000,175,11078203,-795,0,1719133338,12591.409890279996,182.2573000199991,54291.68792808 2024-06-23,09:02:20.000,175,11078162,-795,0,1719133339,12591.450308139996,182.3700861000034,54291.8346576 2024-06-23,09:02:21.000,175,11078169,-795,0,1719133340,12591.558089099992,182.44762653000362,54292.037284080005 2024-06-23,09:02:22.000,175,11078190,-795,0,1719133341,12591.632188509997,182.53926522000256,54292.29580752001 2024-06-23,09:02:23.000,175,11078189,-795,0,1719133342,12591.652397439997,182.57451086999936,54292.491446880005 2024-06-23,09:02:24.000,175,11078174,-795,0,1719133343,12591.692815299997,182.62385478000215,54292.610227920006 2024-06-23,09:02:25.000,175,11078239,-795,0,1719133344,12591.760178399993,182.62385478000215,54292.81984152001 2024-06-23,09:02:26.000,175,11078218,-795,0,1719133345,12591.733233159997,182.60975652000343,54292.77093168001 2024-06-23,09:02:27.000,175,11078152,-795,0,1719133346,12591.888168289988,182.54631435000192,54293.18317176001 2024-06-23,09:02:28.000,175,11078243,-795,0,1719133347,12591.820805189993,182.51106869999785,54293.30893992 2024-06-23,09:02:29.000,175,11078189,-795,0,1719133348,12591.773651019997,182.44762653000362,54293.448682320006 2024-06-23,09:02:30.000,175,11078217,-795,0,1719133349,12591.706287920002,182.44762653000362,54293.46265656 2024-06-23,09:02:31.000,175,11078149,-795,0,1719133350,12591.760178399993,182.3700861000034,54293.665283040005 2024-06-23,09:02:32.000,175,11078164,-795,0,1719133351,12591.787123640002,182.31369306000124,54293.8609224 2024-06-23,09:02:33.000,175,11078216,-795,0,1719133352,12591.780387329993,182.26434914999845,54294.06354888001 2024-06-23,09:02:34.000,175,11078176,-795,0,1719133353,12591.692815299997,182.25025088999973,54294.16136856001 2024-06-23,09:02:35.000,175,11078235,-795,0,1719133354,12591.591770649997,182.18680871999823,54294.23822688001 2024-06-23,09:02:36.000,175,11078206,-795,0,1719133355,12591.450308139996,182.123366550004,54294.23123976001 2024-06-23,09:02:37.000,175,11078216,-795,0,1719133356,12591.396417659991,181.98238395000226,54294.48277608 2024-06-23,09:02:38.000,175,11078205,-795,0,1719133357,12591.26169146,181.9118926500014,54294.4897632 2024-06-23,09:02:39.000,175,11078211,-795,0,1719133358,12591.19432835999,181.80615570000373,54294.601557120004 2024-06-23,09:02:40.000,175,11078210,-795,0,1719133359,12591.05286584999,181.78500830999837,54294.65046696 2024-06-23,09:02:41.000,175,11078199,-755,0,1719133360,12590.864249169994,181.73566440000286,54294.67841544 2024-06-23,09:02:42.000,175,11078198,-795,0,1719133361,12590.716050349998,181.69336961999943,54294.84610632 2024-06-23,09:02:43.000,175,11078251,-795,0,1719133362,12590.655423559998,181.64402571000392,54294.8041836 2024-06-23,09:02:44.000,175,11078189,-795,0,1719133363,12590.540906289993,181.63697658000456,54294.77623512 2024-06-23,09:02:45.000,175,11078197,-795,0,1719133364,12590.379234849992,181.65107484000328,54294.72732528 2024-06-23,09:02:46.000,175,11078255,-795,0,1719133365,12590.332080679997,181.55943615000433,54294.86008056001 2024-06-23,09:02:47.000,175,11078220,-795,0,1719133366,12590.278190199992,181.5171413700009,54294.92995176001 2024-06-23,09:02:48.000,175,11078165,-795,0,1719133367,12590.217563409991,181.43960094000067,54294.86706768 2024-06-23,09:02:49.000,175,11078171,-795,0,1719133368,12590.264717580001,181.38320789999852,54294.943926 2024-06-23,09:02:50.000,175,11078226,-795,0,1719133369,12590.271453889996,181.32681486000365,54294.99982296001 2024-06-23,09:02:51.000,175,11078181,-795,0,1719133370,12590.264717580001,181.19993052000063,54294.91597752 2024-06-23,09:02:52.000,175,11078193,-795,0,1719133371,12590.264717580001,181.0871444400036,54294.97187448 2024-06-23,09:02:53.000,175,11078192,-795,0,1719133372,12590.244508650001,181.00255488000403,54295.0137972 2024-06-23,09:02:54.000,175,11078219,-795,0,1719133373,12590.07610089999,180.97435835999931,54295.125591120006 2024-06-23,09:02:55.000,175,11078220,-795,0,1719133374,12589.95484731999,180.95321097000124,54295.006810080005 2024-06-23,09:02:56.000,175,11078224,-795,0,1719133375,12589.847066359995,180.98140748999867,54295.04174568 2024-06-23,09:02:57.000,175,11078201,-795,0,1719133376,12589.806648499994,180.91796532000444,54295.13956536 2024-06-23,09:02:58.000,175,11078181,-795,0,1719133377,12589.658449679999,180.93206358000316,54295.0836684 2024-06-23,09:02:59.000,175,11078200,-795,0,1719133378,12589.523723479993,180.96730922999996,54295.02777144001 2024-06-23,09:03:00.000,175,11078186,-795,0,1719133379,12589.227325840002,180.8968179299991,54294.86706768 2024-06-23,09:03:01.000,175,11078151,-795,0,1719133380,12589.031972849996,180.8615722800023,54294.91597752 2024-06-23,09:03:02.000,175,11078200,-795,0,1719133381,12588.870301409996,180.84747402000357,54294.943926 2024-06-23,09:03:03.000,175,11078194,-795,0,1719133382,12588.63453055999,180.8122283699995,54294.89501616 2024-06-23,09:03:04.000,175,11078208,-795,0,1719133383,12588.51327697999,180.762884460004,54294.83213208001 2024-06-23,09:03:05.000,175,11078227,-795,0,1719133384,12588.392023399989,180.75583533000463,54294.76226088001 2024-06-23,09:03:06.000,175,11078213,-795,0,1719133385,12588.311187679989,180.74173706999863,54294.84610632 2024-06-23,09:03:07.000,175,11078177,-795,0,1719133386,12588.250560889988,180.79108098000142,54294.79719648 2024-06-23,09:03:08.000,175,11078226,-795,0,1719133387,12588.115834689997,180.8122283699995,54294.769248000004 2024-06-23,09:03:09.000,175,11078197,-795,0,1719133388,12588.055207899997,180.85452315000293,54294.72732528 2024-06-23,09:03:10.000,175,11078162,-795,0,1719133389,12587.974372179997,180.95321097000124,54294.6295056 2024-06-23,09:03:11.000,175,11078176,-795,0,1719133390,12587.873327529996,180.97435835999931,54294.63649272 2024-06-23,09:03:12.000,175,11078215,-795,0,1719133391,12587.873327529996,181.03075140000146,54294.769248000004 2024-06-23,09:03:13.000,175,11078189,-795,0,1719133392,12587.779019189991,181.05189878999954,54294.81117072001 2024-06-23,09:03:14.000,175,11078191,-795,0,1719133393,12587.67797453999,181.11534096000105,54294.74828664 2024-06-23,09:03:15.000,175,11078171,-795,0,1719133394,12587.55672095999,181.13648834999913,54294.70636392 2024-06-23,09:03:16.000,175,11078172,-795,0,1719133395,12587.43546737999,181.16468487000384,54294.69238968001 2024-06-23,09:03:17.000,175,11078189,-795,0,1719133396,12587.29400486999,181.16468487000384,54294.734312399996 2024-06-23,09:03:18.000,175,11078206,-795,0,1719133397,12587.152542359989,181.19993052000063,54294.65046696 2024-06-23,09:03:19.000,175,11078225,-795,0,1719133398,12587.085179259993,181.2704218200015,54294.75527376 2024-06-23,09:03:20.000,175,11078154,-795,0,1719133399,12586.957189369998,181.29861833999894,54294.75527376 2024-06-23,09:03:21.000,175,11078204,-795,0,1719133400,12586.889826270002,181.32681486000365,54294.720338160005 2024-06-23,09:03:22.000,175,11078200,-795,0,1719133401,12586.775308999997,181.39730616000452,54294.839119200005 2024-06-23,09:03:23.000,175,11078158,-795,0,1719133402,12586.721418519992,181.38320789999852,54294.74129952001 2024-06-23,09:03:24.000,175,11078245,-795,0,1719133403,12586.492383979996,181.43960094000067,54294.720338160005 2024-06-23,09:03:25.000,175,11078238,-795,0,1719133404,12586.25661312999,181.50304311000218,54294.56662152001 2024-06-23,09:03:26.000,175,11078216,-795,0,1719133405,12586.007369659994,181.52419050000026,54294.51771168 2024-06-23,09:03:27.000,175,11078200,-795,0,1719133406,12585.966951799994,181.59468180000113,54294.53168592 2024-06-23,09:03:28.000,175,11078214,-795,0,1719133407,12585.825489289993,181.68632049000007,54294.66444120001 2024-06-23,09:03:29.000,175,11078197,-795,0,1719133408,12585.704235709993,181.74976266000158,54294.601557120004 2024-06-23,09:03:30.000,175,11078230,-795,0,1719133409,12585.630136300002,181.77795917999902,54294.53168592 2024-06-23,09:03:31.000,175,11078206,-795,0,1719133410,12585.502146409992,181.74271353000222,54294.3500208 2024-06-23,09:03:32.000,175,11078146,-795,0,1719133411,12585.502146409992,181.74271353000222,54294.25918824001 2024-06-23,09:03:33.000,175,11078192,-795,0,1719133412,12585.394365449996,181.74271353000222,54294.28014960001 2024-06-23,09:03:34.000,175,11078230,-795,0,1719133413,12585.387629140001,181.74976266000158,54294.23822688001 2024-06-23,09:03:35.000,175,11078222,-795,0,1719133414,12585.172067219995,181.79910657000437,54294.098484480004 2024-06-23,09:03:36.000,175,11078197,-795,0,1719133415,12585.071022569995,181.8273030900018,54294.04258752001 2024-06-23,09:03:37.000,175,11078206,-795,0,1719133416,12584.94303268,181.7638609200003,54294.049574640005 2024-06-23,09:03:38.000,175,11078177,-795,0,1719133417,12584.781361239999,181.74976266000158,54293.951754960006 2024-06-23,09:03:39.000,175,11078156,-795,0,1719133418,12584.518645149998,181.75681179000094,54293.7910512 2024-06-23,09:03:40.000,175,11078180,-795,0,1719133419,12584.431073120002,181.74976266000158,54293.53252776 2024-06-23,09:03:41.000,175,11078203,-795,0,1719133420,12584.437809429997,181.6792713600007,54293.52554064 2024-06-23,09:03:42.000,175,11078187,-795,0,1719133421,12584.511908840002,181.7004187499988,54293.5115664 2024-06-23,09:03:43.000,175,11078215,-795,0,1719133422,12584.538854079998,181.63697658000456,54293.36483688 2024-06-23,09:03:44.000,175,11078221,-795,0,1719133423,12584.599480869998,181.60878005999984,54293.35086264001 2024-06-23,09:03:45.000,175,11078202,-795,0,1719133424,12584.612953489988,181.63697658000456,54293.3368884 2024-06-23,09:03:46.000,175,11078219,-795,0,1719133425,12584.713998139989,181.64402571000392,54293.280991440006 2024-06-23,09:03:47.000,175,11078190,-795,0,1719133426,12584.747679689994,181.68632049000007,54293.23906872 2024-06-23,09:03:48.000,175,11078221,-795,0,1719133427,12584.821779099999,181.7004187499988,54293.13426192001 2024-06-23,09:03:49.000,175,11078210,-795,0,1719133428,12584.808306479994,181.7638609200003,54292.93862256001 2024-06-23,09:03:50.000,175,11078205,-795,0,1719133429,12584.98345054,181.8273030900018,54293.00849376 2024-06-23,09:03:51.000,175,11078177,-795,0,1719133430,12585.091231499995,181.89779439000267,54293.02945512 2024-06-23,09:03:52.000,175,11078179,-795,0,1719133431,12585.252902939996,181.96123656000418,54293.14823616 2024-06-23,09:03:53.000,175,11078210,-795,0,1719133432,12585.333738659996,181.98238395000226,54293.23906872 2024-06-23,09:03:54.000,175,11078172,-795,0,1719133433,12585.441519619992,182.0246787299984,54293.162210400005 2024-06-23,09:03:55.000,175,11078187,-795,0,1719133434,12585.380892829991,182.0387769900044,54293.08535208001 2024-06-23,09:03:56.000,175,11078195,-795,0,1719133435,12585.367420210001,182.08107177000056,54293.09932632 2024-06-23,09:03:57.000,175,11078172,-795,0,1719133436,12585.394365449996,182.15156307000143,54293.23208160001 2024-06-23,09:03:58.000,175,11078225,-795,0,1719133437,12585.428047000001,182.20795611000358,54293.25304296001 2024-06-23,09:03:59.000,175,11078220,-795,0,1719133438,12585.401101759991,182.41238087999955,54293.30195280001 2024-06-23,09:04:00.000,175,11078247,-795,0,1719133439,12585.441519619992,182.47582305000105,54293.260030080004 2024-06-23,09:04:01.000,175,11078178,-795,0,1719133440,12585.502146409992,182.60975652000343,54293.329901280005 2024-06-23,09:04:02.000,175,11078220,-795,0,1719133441,12585.684026779993,182.65205129999958,54293.38579824 2024-06-23,09:04:03.000,175,11078161,-795,0,1719133442,12585.838961909998,182.68729695000366,54293.37182400001 2024-06-23,09:04:04.000,175,11078242,-795,0,1719133443,12586.041051209999,182.80008303000068,54293.39278536001 2024-06-23,09:04:05.000,175,11078187,-795,0,1719133444,12586.12188693,182.9410656300024,54293.35784976 2024-06-23,09:04:06.000,175,11078185,-795,0,1719133445,12586.290294679995,183.03975345000072,54293.41374672 2024-06-23,09:04:07.000,175,11078218,-795,0,1719133446,12586.391339329995,183.19483431000117,54293.62336032 2024-06-23,09:04:08.000,175,11078216,-795,0,1719133447,12586.579956009991,183.34286604000226,54293.6513088 2024-06-23,09:04:09.000,175,11078241,-795,0,1719133448,12586.532801839996,183.47679951000464,54293.55348912 2024-06-23,09:04:10.000,175,11078221,-795,0,1719133449,12586.687736970001,183.58958559000166,54293.85393528001 2024-06-23,09:04:11.000,175,11078154,-795,0,1719133450,12586.714682209997,183.7305681900034,54293.92380648001 2024-06-23,09:04:12.000,175,11078183,-795,0,1719133451,12586.795517929997,183.83630514000106,54294.000664800005 2024-06-23,09:04:13.000,175,11078229,-795,0,1719133452,12586.930244130002,183.91384557000129,54294.04258752001 2024-06-23,09:04:14.000,175,11078226,-795,0,1719133453,12586.990870920003,183.95614035000472,54294.07053600001 2024-06-23,09:04:15.000,175,11078186,-795,0,1719133454,12587.031288779988,184.06892643000174,54294.12643296 2024-06-23,09:04:16.000,175,11078201,-795,0,1719133455,12587.240114389999,184.23105642000155,54294.384956400005 2024-06-23,09:04:17.000,175,11078192,-795,0,1719133456,12587.32095011,184.35089162999793,54294.46181472 2024-06-23,09:04:18.000,175,11078215,-795,0,1719133457,12587.43546737999,184.44253032000415,54294.52469880001 2024-06-23,09:04:19.000,175,11078170,-795,0,1719133458,12587.45567630999,184.52711988000374,54294.65745408 2024-06-23,09:04:20.000,175,11078228,-795,0,1719133459,12587.45567630999,184.57646378999925,54294.58758288 2024-06-23,09:04:21.000,175,11078125,-795,0,1719133460,12587.448939999995,184.5976111800046,54294.69238968001 2024-06-23,09:04:22.000,175,11078106,-795,0,1719133461,12587.37484058999,184.66105334999884,54294.65745408 2024-06-23,09:04:23.000,175,11078256,-795,0,1719133462,12587.35463165999,184.74564290999842,54294.89501616 2024-06-23,09:04:24.000,175,11078192,-795,0,1719133463,12587.36136797,184.7808885600025,54295.02777144001 2024-06-23,09:04:25.000,175,11078206,-795,0,1719133464,12587.3815769,184.844330730004,54295.11860400001 2024-06-23,09:04:26.000,175,11078176,-795,0,1719133465,12587.34115904,184.7315446499997,54294.97187448 2024-06-23,09:04:27.000,175,11078167,-795,0,1719133466,12587.3815769,184.62580770000204,54295.237385039996 2024-06-23,09:04:28.000,175,11078185,-795,0,1719133467,12587.33442272999,184.51302161999774,54295.21642368001 2024-06-23,09:04:29.000,175,11078195,-795,0,1719133468,12587.33442272999,184.37908815000264,54295.342191840005 2024-06-23,09:04:30.000,175,11078226,-795,0,1719133469,12587.327686419994,184.2240072900022,54295.3282176 2024-06-23,09:04:31.000,175,11078147,-795,0,1719133470,12587.41525844999,184.11827034000453,54295.391101680005 2024-06-23,09:04:32.000,175,11078235,-795,0,1719133471,12587.52303941,183.99843513000087,54295.54481832 2024-06-23,09:04:33.000,175,11078186,-795,0,1719133472,12587.630820369995,183.85040339999978,54295.64962512001 2024-06-23,09:04:34.000,175,11078145,-795,0,1719133473,12587.718392399991,183.73761732000276,54295.75443192 2024-06-23,09:04:35.000,175,11078151,-795,0,1719133474,12587.74533764,183.6177821099991,54295.80334176 2024-06-23,09:04:36.000,175,11078202,-795,0,1719133475,12587.74533764,183.50499603000208,54295.74744480001 2024-06-23,09:04:37.000,175,11078121,-795,0,1719133476,12587.72512871,183.38516081999842,54295.85923872 2024-06-23,09:04:38.000,175,11078189,-795,0,1719133477,12587.758810259991,183.24417822000396,54295.964045520006 2024-06-23,09:04:39.000,175,11078210,-795,0,1719133478,12587.63755667999,183.03270432000136,54295.86622584001 2024-06-23,09:04:40.000,175,11078205,-795,0,1719133479,12587.711656089996,182.7295917299998,54296.01994248 2024-06-23,09:04:41.000,175,11078192,-795,0,1719133480,12587.826173360001,182.53926522000256,54296.17365912001 2024-06-23,09:04:42.000,175,11078187,-795,0,1719133481,12588.008053730002,182.51811783000448,54296.14571064 2024-06-23,09:04:43.000,175,11078125,-795,0,1719133482,12587.927218010002,182.55336348000128,54296.27147880001 2024-06-23,09:04:44.000,175,11078192,-795,0,1719133483,12587.846382290001,182.5322160900032,54296.29244016001 2024-06-23,09:04:45.000,175,11078164,-795,0,1719133484,12587.69818346999,182.49697043999913,54296.46013104001 2024-06-23,09:04:46.000,175,11078218,-795,0,1719133485,12587.67797453999,182.46172479000234,54296.66974464 2024-06-23,09:04:47.000,175,11078174,-755,0,1719133486,12587.56345727,182.44057740000426,54296.67673176001 2024-06-23,09:04:48.000,175,11078182,-795,0,1719133487,12587.610611439995,182.47582305000105,54296.87237112001 2024-06-23,09:04:49.000,175,11078159,-795,0,1719133488,12587.509566789995,182.48992130999977,54296.96320368001 2024-06-23,09:04:50.000,175,11078204,-795,0,1719133489,12587.36136797,182.4687739200017,54296.77455144001 2024-06-23,09:04:51.000,175,11078174,-795,0,1719133490,12587.29400486999,182.4194300099989,54296.87237112001 2024-06-23,09:04:52.000,175,11078149,-795,0,1719133491,12587.32095011,182.32779131999996,54297.01211352001 2024-06-23,09:04:53.000,175,11078209,-795,0,1719133492,12587.260323319999,182.3700861000034,54297.15185592 2024-06-23,09:04:54.000,175,11078230,-795,0,1719133493,12587.307477489994,182.3700861000034,54297.13089456001 2024-06-23,09:04:55.000,175,11078201,-795,0,1719133494,12587.105388189993,182.23615263000102,54297.10294608 2024-06-23,09:04:56.000,175,11078225,-795,0,1719133495,12587.085179259993,182.25025088999973,54297.21474 2024-06-23,09:04:57.000,175,11078185,-795,0,1719133496,12587.112124499989,182.16566133000015,54297.37544376001 2024-06-23,09:04:58.000,175,11078162,-795,0,1719133497,12587.011079849988,182.0105804699997,54297.389418 2024-06-23,09:04:59.000,175,11078170,-795,0,1719133498,12586.869617340002,181.9118926500014,54297.37544376001 2024-06-23,09:05:00.000,175,11078213,-795,0,1719133499,12586.579956009991,181.77795917999902,54297.235701360005 2024-06-23,09:05:01.000,175,11078172,-795,0,1719133500,12586.33744884999,181.6158291899992,54297.19377864 2024-06-23,09:05:02.000,175,11078177,-795,0,1719133501,12586.16230479,181.55943615000433,54297.186791520005 2024-06-23,09:05:03.000,175,11078203,-795,0,1719133502,12585.993897039989,181.50304311000218,54297.137881680006 2024-06-23,09:05:04.000,175,11078180,-795,0,1719133503,12585.953479179989,181.53123962999962,54297.0749976 2024-06-23,09:05:05.000,175,11078220,-795,0,1719133504,12585.913061319989,181.48894485000346,54297.02608776 2024-06-23,09:05:06.000,175,11078168,-795,0,1719133505,12585.838961909998,181.41140442000324,54297.0749976 2024-06-23,09:05:07.000,175,11078169,-795,0,1719133506,12585.636872609997,181.31271659999766,54296.92826808 2024-06-23,09:05:08.000,175,11078160,-795,0,1719133507,12585.407838070001,181.25632356000278,54296.84442264001 2024-06-23,09:05:09.000,175,11078159,-795,0,1719133508,12585.192276149995,181.13648834999913,54296.79551280001 2024-06-23,09:05:10.000,175,11078251,-795,0,1719133509,12584.868933269994,181.1223900900004,54296.613847680004 2024-06-23,09:05:11.000,175,11078181,-795,0,1719133510,12584.586008249993,181.1223900900004,54296.48807952001 2024-06-23,09:05:12.000,175,11078173,-795,0,1719133511,12584.417600499997,181.1223900900004,54296.47410528 2024-06-23,09:05:13.000,175,11078176,-795,0,1719133512,12584.242456439992,181.15058660999784,54296.411221199996 2024-06-23,09:05:14.000,175,11078206,-795,0,1719133513,12584.100993929991,181.13648834999913,54296.278465920004 2024-06-23,09:05:15.000,175,11078219,-795,0,1719133514,12583.95953141999,181.12943921999977,54296.08282656001 2024-06-23,09:05:16.000,175,11078196,-795,0,1719133515,12583.90564094,181.09419357000297,54295.92910992 2024-06-23,09:05:17.000,175,11078166,-795,0,1719133516,12583.96626773,181.0589479199989,54295.908148559996 2024-06-23,09:05:18.000,175,11078192,-795,0,1719133517,12584.053839759996,180.96730922999996,54295.80334176 2024-06-23,09:05:19.000,175,11078239,-795,0,1719133518,12583.85848676999,180.875670540001,54295.52385696 2024-06-23,09:05:20.000,175,11078189,-795,0,1719133519,12583.80459629,180.84747402000357,54295.7125092 2024-06-23,09:05:21.000,175,11078182,-795,0,1719133520,12583.73723318999,180.83337576000486,54295.775393280004 2024-06-23,09:05:22.000,175,11078200,-795,0,1719133521,12583.602506989999,180.86862141000165,54295.642638 2024-06-23,09:05:23.000,175,11078199,-795,0,1719133522,12583.481253409998,180.86862141000165,54295.55180544001 2024-06-23,09:05:24.000,175,11078174,-795,0,1719133523,12583.306109349993,180.86862141000165,54295.405075919996 2024-06-23,09:05:25.000,175,11078215,-795,0,1719133524,12583.252218870002,180.86862141000165,54295.342191840005 2024-06-23,09:05:26.000,175,11078200,-795,0,1719133525,12583.191592080002,180.86862141000165,54295.27930776 2024-06-23,09:05:27.000,175,11078219,-795,0,1719133526,12583.184855769992,180.8615722800023,54295.16052672 2024-06-23,09:05:28.000,175,11078177,-795,0,1719133527,12583.097283739997,180.85452315000293,54295.09065552 2024-06-23,09:05:29.000,175,11078197,-795,0,1719133528,12583.029920640001,180.7769827200027,54295.13257824 2024-06-23,09:05:30.000,175,11078175,-795,0,1719133529,12582.874985509996,180.79108098000142,54294.99982296001 2024-06-23,09:05:31.000,175,11078207,-795,0,1719133530,12582.55837893999,180.86862141000165,54294.839119200005 2024-06-23,09:05:32.000,175,11078200,-795,0,1719133531,12582.275453919989,180.9602601000006,54294.75527376 2024-06-23,09:05:33.000,175,11078204,-795,0,1719133532,12582.019474139997,181.08009531000425,54294.65046696 2024-06-23,09:05:34.000,175,11078161,-795,0,1719133533,12581.844330079992,181.19288139000128,54294.54566016001 2024-06-23,09:05:35.000,175,11078233,-795,0,1719133534,12581.62876816,181.2351761700047,54294.3500208 2024-06-23,09:05:36.000,175,11078216,-795,0,1719133535,12581.574877679996,181.24927443000342,54294.287136720006 2024-06-23,09:05:37.000,175,11078206,-795,0,1719133536,12581.50751458,181.27747095000086,54294.28014960001 2024-06-23,09:05:38.000,175,11078173,-795,0,1719133537,12581.473833029995,181.3056674699983,54294.18931704001 2024-06-23,09:05:39.000,175,11078218,-795,0,1719133538,12581.52098719999,181.3691096399998,54294.05656176 2024-06-23,09:05:40.000,175,11078197,-795,0,1719133539,12581.433415169995,181.4536991999994,54293.86790952 2024-06-23,09:05:41.000,175,11078210,-795,0,1719133540,12581.35931575999,181.53123962999962,54293.81899968 2024-06-23,09:05:42.000,175,11078231,-795,0,1719133541,12581.251534799994,181.60173093000049,54293.74912848 2024-06-23,09:05:43.000,175,11078157,-795,0,1719133542,12581.137017529989,181.68632049000007,54293.62336032 2024-06-23,09:05:44.000,175,11078183,-795,0,1719133543,12581.056181809989,181.79205743999773,54293.50457928 2024-06-23,09:05:45.000,175,11078193,-795,0,1719133544,12581.015763949988,181.78500830999837,54293.38579824 2024-06-23,09:05:46.000,175,11078179,-795,0,1719133545,12581.049445499993,181.83435222000116,54293.41374672 2024-06-23,09:05:47.000,175,11078192,-795,0,1719133546,12581.089863359994,181.8625487399986,54293.34387552 2024-06-23,09:05:48.000,175,11078202,-795,0,1719133547,12581.110072289994,181.9118926500014,54293.23906872 2024-06-23,09:05:49.000,175,11078198,-795,0,1719133548,12581.130281219994,181.91894178000075,54293.14124904 2024-06-23,09:05:50.000,175,11078236,-795,0,1719133549,12581.110072289994,181.85549960999924,54293.00150664 2024-06-23,09:05:51.000,175,11078196,-795,0,1719133550,12581.015763949988,181.79205743999773,54292.80586728 2024-06-23,09:05:52.000,175,11078191,-795,0,1719133551,12581.049445499993,181.80615570000373,54292.945609680006 2024-06-23,09:05:53.000,175,11078199,-795,0,1719133552,12580.975346089988,181.80615570000373,54292.8128544 2024-06-23,09:05:54.000,175,11078151,-795,0,1719133553,12580.948400849993,181.8273030900018,54292.88971272001 2024-06-23,09:05:55.000,175,11078164,-795,0,1719133554,12580.948400849993,181.83435222000116,54292.8128544 2024-06-23,09:05:56.000,175,11078210,-795,0,1719133555,12580.901246679998,181.85549960999924,54292.708047600005 2024-06-23,09:05:57.000,175,11078155,-795,0,1719133556,12581.056181809989,181.9118926500014,54292.71503472 2024-06-23,09:05:58.000,175,11078219,-795,0,1719133557,12581.29868896999,181.9471382999982,54292.76394456 2024-06-23,09:05:59.000,175,11078249,-795,0,1719133558,12581.46036040999,182.08107177000056,54292.88971272001 2024-06-23,09:06:00.000,175,11078217,-795,0,1719133559,12581.62203184999,182.1586122000008,54292.83381576 2024-06-23,09:06:01.000,175,11078232,-795,0,1719133560,12581.817384839997,182.34893870999804,54292.83381576 2024-06-23,09:06:02.000,175,11078236,-795,0,1719133561,12581.965583659992,182.49697043999913,54292.88971272001 2024-06-23,09:06:03.000,175,11078176,-795,0,1719133562,12582.046419379993,182.5956582600047,54292.9525968 2024-06-23,09:06:04.000,175,11078210,-795,0,1719133563,12582.100309859998,182.76483738000388,54292.98753240001 2024-06-23,09:06:05.000,175,11078146,-795,0,1719133564,12582.093573550002,182.89877084999898,54292.86176424 2024-06-23,09:06:06.000,175,11078192,-795,0,1719133565,12582.187881889993,183.03975345000072,54292.96657104001 2024-06-23,09:06:07.000,175,11078238,-795,0,1719133566,12582.174409269988,183.1243430100003,54292.86875136001 2024-06-23,09:06:08.000,175,11078223,-795,0,1719133567,12582.41691642999,183.2371290900046,54293.23906872 2024-06-23,09:06:09.000,175,11078192,-795,0,1719133568,12582.57858786999,183.34991517000162,54293.24605584 2024-06-23,09:06:10.000,175,11078245,-795,0,1719133569,12582.773940859995,183.4345047300012,54293.39278536001 2024-06-23,09:06:11.000,175,11078194,-755,0,1719133570,12582.834567649996,183.50499603000208,54293.29496568 2024-06-23,09:06:12.000,175,11078204,-795,0,1719133571,12582.881721819991,183.5825364600023,54293.42073384001 2024-06-23,09:06:13.000,175,11078196,-795,0,1719133572,12582.895194439996,183.69532253999932,54293.49060504001 2024-06-23,09:06:14.000,175,11078190,-795,0,1719133573,12582.841303959991,183.77286296999955,54293.52554064 2024-06-23,09:06:15.000,175,11078227,-795,0,1719133574,12582.80088609999,183.93499295999936,54293.70720576001 2024-06-23,09:06:16.000,175,11078209,-795,0,1719133575,12582.814358719996,184.0407299100043,54293.70720576001 2024-06-23,09:06:17.000,175,11078201,-795,0,1719133576,12582.874985509996,184.18171250999876,54293.74214136 2024-06-23,09:06:18.000,175,11078211,-795,0,1719133577,12582.942348609991,184.32974423999985,54293.83996104 2024-06-23,09:06:19.000,175,11078127,-795,0,1719133578,12583.130965290002,184.55531640000117,54293.95874208 2024-06-23,09:06:20.000,175,11078224,-795,0,1719133579,12583.232009940002,184.66105334999884,54293.86790952 2024-06-23,09:06:21.000,175,11078173,-795,0,1719133580,12583.386945069993,184.76679030000378,54293.95874208 2024-06-23,09:06:22.000,175,11078202,-795,0,1719133581,12583.346527209993,184.93596942000295,54293.8609224 2024-06-23,09:06:23.000,175,11078204,-795,0,1719133582,12583.366736139993,185.175639840003,54294.09149736001 2024-06-23,09:06:24.000,175,11078191,-795,0,1719133583,12583.299373039998,185.38006460999895,54294.01463904 2024-06-23,09:06:25.000,175,11078206,-795,0,1719133584,12583.312845660002,185.6338332899977,54294.20329128 2024-06-23,09:06:26.000,175,11078190,-795,0,1719133585,12583.104020049992,185.85940544999903,54294.02861328 2024-06-23,09:06:27.000,175,11078142,-795,0,1719133586,12583.117492669997,186.0285845699982,54294.27316248 2024-06-23,09:06:28.000,175,11078185,-795,0,1719133587,12582.982766469991,186.09907586999907,54294.22425264 2024-06-23,09:06:29.000,175,11078187,-795,0,1719133588,12582.901930749991,186.204812820004,54294.287136720006 2024-06-23,09:06:30.000,175,11078209,-795,0,1719133589,12582.80088609999,186.37399194000318,54294.18931704001 2024-06-23,09:06:31.000,175,11078216,-795,0,1719133590,12582.672896209995,186.56431845000043,54294.25220112 2024-06-23,09:06:32.000,175,11078178,-795,0,1719133591,12582.52469739,186.74759582999832,54294.25220112 2024-06-23,09:06:33.000,175,11078210,-795,0,1719133592,12582.423652739999,186.91677495000476,54294.21027840001 2024-06-23,09:06:34.000,175,11078216,-795,0,1719133593,12582.241772369998,187.05070841999986,54294.23822688001 2024-06-23,09:06:35.000,175,11078140,-795,0,1719133594,12582.066628309993,187.1916910200016,54294.098484480004 2024-06-23,09:06:36.000,175,11078196,-795,0,1719133595,12581.972319970002,187.31152622999798,54294.06354888001 2024-06-23,09:06:37.000,175,11078204,-795,0,1719133596,12581.952111040002,187.3397227500027,54294.168355680005 2024-06-23,09:06:38.000,175,11078203,-795,0,1719133597,12581.884747939992,187.45250882999972,54294.15438144 2024-06-23,09:06:39.000,175,11078236,-795,0,1719133598,12581.790439600001,187.565294910004,54294.1054716 2024-06-23,09:06:40.000,175,11078218,-795,0,1719133599,12581.64897709,187.6851301200004,54294.07752312 2024-06-23,09:06:41.000,175,11078208,-795,0,1719133600,12581.62203184999,187.8472601100002,54294.11245872001 2024-06-23,09:06:42.000,175,11078187,-795,0,1719133601,12581.615295539996,187.9952918400013,54294.1753428 2024-06-23,09:06:43.000,175,11078181,-795,0,1719133602,12581.534459819995,188.08693053000025,54294.19630416 2024-06-23,09:06:44.000,175,11078226,-795,0,1719133603,12581.50751458,188.1574218300011,54294.08451024 2024-06-23,09:06:45.000,175,11078218,-795,0,1719133604,12581.41994254999,188.25610964999942,54294.15438144 2024-06-23,09:06:46.000,175,11078171,-795,0,1719133605,12581.211116939994,188.35479746999772,54294.02162616001 2024-06-23,09:06:47.000,175,11078169,-795,0,1719133606,12581.062918119998,188.4534852900033,54294.01463904 2024-06-23,09:06:48.000,175,11078179,-795,0,1719133607,12580.948400849993,188.5380748500029,54294.12643296 2024-06-23,09:06:49.000,175,11078198,-795,0,1719133608,12580.719366309997,188.6015170200044,54293.98669056 2024-06-23,09:06:50.000,175,11078230,-795,0,1719133609,12580.456650219996,188.66495918999863,54293.90983224 2024-06-23,09:06:51.000,175,11078152,-795,0,1719133610,12580.113098409995,188.72135223000078,54293.52554064 2024-06-23,09:06:52.000,175,11078245,-795,0,1719133611,12579.863854939998,188.7636470100042,54293.36483688 2024-06-23,09:06:53.000,175,11078237,-795,0,1719133612,12579.675238260003,188.82708917999844,54293.44169520001 2024-06-23,09:06:54.000,175,11078238,-795,0,1719133613,12579.412522170001,188.82708917999844,54293.34387552 2024-06-23,09:06:55.000,175,11078213,-795,0,1719133614,12579.14306976999,188.8341383099978,54293.29496568 2024-06-23,09:06:56.000,175,11078214,-795,0,1719133615,12578.92077153999,188.82004004999908,54293.14124904 2024-06-23,09:06:57.000,175,11078274,-795,0,1719133616,12578.786045339999,188.8834822200006,54293.10631344001 2024-06-23,09:06:58.000,175,11078202,-795,0,1719133617,12578.570483419993,188.91167873999802,54292.98753240001 2024-06-23,09:06:59.000,175,11078178,-795,0,1719133618,12578.341448879997,188.97512090999953,54292.79888016001 2024-06-23,09:07:00.000,175,11078203,-795,0,1719133619,12578.125886959991,189.08085786000447,54292.53336960001 2024-06-23,09:07:01.000,175,11078220,-795,0,1719133620,12577.80254407999,189.12315264000063,54292.13510376 2024-06-23,09:07:02.000,175,11078214,-795,0,1719133621,12577.694763119995,189.1936439400015,54292.24689768001 2024-06-23,09:07:03.000,175,11078218,-795,0,1719133622,12577.566773229999,189.23593871999765,54292.22593632001 2024-06-23,09:07:04.000,175,11078145,-795,0,1719133623,12577.344474999998,189.24298785000428,54292.107155280006 2024-06-23,09:07:05.000,175,11078144,-795,0,1719133624,12577.115440460002,189.27118437000172,54291.85561896 2024-06-23,09:07:06.000,175,11078189,-795,0,1719133625,12576.778624959996,189.257086110003,54291.49228872 2024-06-23,09:07:07.000,175,11078167,-795,0,1719133626,12576.677580309995,189.25003698000364,54291.534211440005 2024-06-23,09:07:08.000,175,11078198,-795,0,1719133627,12576.354237429994,189.257086110003,54291.40844328001 2024-06-23,09:07:09.000,175,11078244,-795,0,1719133628,12576.091521339993,189.2923317599998,54291.24075240001 2024-06-23,09:07:10.000,175,11078181,-795,0,1719133629,12575.747969529992,189.31347914999787,54291.02415168001 2024-06-23,09:07:11.000,175,11078207,-795,0,1719133630,12575.37073617,189.39806871000474,54290.863447920005 2024-06-23,09:07:12.000,175,11078217,-795,0,1719133631,12575.114756389994,189.49675653000304,54290.814538080005 2024-06-23,09:07:13.000,175,11078192,-795,0,1719133632,12574.878985539988,189.5672478300039,54290.66082144 2024-06-23,09:07:14.000,175,11078202,-795,0,1719133633,12574.710577789992,189.59544435000134,54290.54204040001 2024-06-23,09:07:15.000,175,11078158,-795,0,1719133634,12574.596060520002,189.6024934800007,54290.3673624 2024-06-23,09:07:16.000,175,11078194,-795,0,1719133635,12574.319871809996,189.58839522000198,54290.024993520005 2024-06-23,09:07:17.000,175,11078129,-795,0,1719133636,12574.239036089995,189.58839522000198,54289.95512232 2024-06-23,09:07:18.000,175,11078223,-795,0,1719133637,12574.057155719995,189.5390513099992,54289.87127688001 2024-06-23,09:07:19.000,175,11078220,-795,0,1719133638,12573.828121179999,189.5531495699979,54289.71756024 2024-06-23,09:07:20.000,175,11078253,-795,0,1719133639,12573.666449739998,189.4756091399977,54289.591792080006 2024-06-23,09:07:21.000,175,11078212,-795,0,1719133640,12573.484569369997,189.4192161000028,54289.45204968 2024-06-23,09:07:22.000,175,11078174,-795,0,1719133641,12573.329634239992,189.34872480000195,54289.50794664 2024-06-23,09:07:23.000,175,11078207,-795,0,1719133642,12573.147753869991,189.26413524000236,54289.29833304001 2024-06-23,09:07:24.000,175,11078231,-795,0,1719133643,12572.959137189995,189.2077422000002,54289.16557776 2024-06-23,09:07:25.000,175,11078208,-795,0,1719133644,12572.76378419999,189.17249655000342,54288.969938400005 2024-06-23,09:07:26.000,175,11078224,-795,0,1719133645,12572.635794309994,189.13725089999934,54288.78827328 2024-06-23,09:07:27.000,175,11078223,-795,0,1719133646,12572.548222279998,189.08085786000447,54288.71141496 2024-06-23,09:07:28.000,175,11078214,-795,0,1719133647,12572.629057999999,189.0456122100004,54288.753337680006 2024-06-23,09:07:29.000,175,11078177,-795,0,1719133648,12572.622321689989,189.13020176999999,54288.57865968001 2024-06-23,09:07:30.000,175,11078201,-795,0,1719133649,12572.548222279998,189.21479132999957,54288.564685440004 2024-06-23,09:07:31.000,175,11078182,-795,0,1719133650,12572.379814530002,189.20069307000085,54288.299174880005 2024-06-23,09:07:32.000,175,11078170,-795,0,1719133651,12572.251824639992,189.257086110003,54288.32712336 2024-06-23,09:07:33.000,175,11078231,-795,0,1719133652,12571.995844860001,189.33462654000323,54288.27122640001 2024-06-23,09:07:34.000,175,11078216,-795,0,1719133653,12571.76681031999,189.43331436000153,54288.21532944 2024-06-23,09:07:35.000,175,11078228,-795,0,1719133654,12571.46367636999,189.5672478300039,54288.06859992 2024-06-23,09:07:36.000,175,11078198,-795,0,1719133655,12571.120124560002,189.65888652000285,54287.99872872 2024-06-23,09:07:37.000,175,11078199,-795,0,1719133656,12570.830463229991,189.72232869000436,54287.99872872 2024-06-23,09:07:38.000,175,11078171,-795,0,1719133657,12570.49364773,189.6659356500022,54287.865973440006 2024-06-23,09:07:39.000,175,11078138,-795,0,1719133658,12570.129886989998,189.6870830400003,54287.75417952 2024-06-23,09:07:40.000,175,11078214,-795,0,1719133659,12569.624663739996,189.60954261000006,54287.50264320001 2024-06-23,09:07:41.000,175,11078200,-795,0,1719133660,12569.180067279995,189.63068999999814,54287.32097808 2024-06-23,09:07:42.000,175,11078182,-795,0,1719133661,12568.876933329993,189.62364086999878,54287.26508112001 2024-06-23,09:07:43.000,175,11078204,-795,0,1719133662,12568.594008309992,189.51790392000112,54287.14630008001 2024-06-23,09:07:44.000,175,11078207,-795,0,1719133663,12568.425600559996,189.51085479000176,54286.96463496 2024-06-23,09:07:45.000,175,11078190,-795,0,1719133664,12568.270665429991,189.51790392000112,54286.81091832001 2024-06-23,09:07:46.000,175,11078254,-795,0,1719133665,12568.08878505999,189.4403634900009,54286.74803424 2024-06-23,09:07:47.000,175,11078148,-795,0,1719133666,12568.021421959995,189.36987219000002,54286.64322744001 2024-06-23,09:07:48.000,175,11078190,-795,0,1719133667,12567.95405886,189.3416756700026,54286.53842064 2024-06-23,09:07:49.000,175,11078179,-795,0,1719133668,12567.920377309994,189.34872480000195,54286.27291008 2024-06-23,09:07:50.000,175,11078206,-795,0,1719133669,12568.14941184999,189.3205282800045,54286.3148328 2024-06-23,09:07:51.000,175,11078180,-795,0,1719133670,12568.364973769996,189.30643001999852,54286.36374264 2024-06-23,09:07:52.000,175,11078160,-795,0,1719133671,12568.661371410002,189.25003698000364,54286.46854944 2024-06-23,09:07:53.000,175,11078177,-795,0,1719133672,12568.856724399993,189.23593871999765,54286.32880704001 2024-06-23,09:07:54.000,175,11078200,-795,0,1719133673,12569.24743037999,189.2077422000002,54286.39169112 2024-06-23,09:07:55.000,175,11078140,-795,0,1719133674,12569.503410159996,189.2077422000002,54286.454575200005 2024-06-23,09:07:56.000,175,11078138,-795,0,1719133675,12569.658345290001,189.17249655000342,54286.503485040004 2024-06-23,09:07:57.000,175,11078246,-795,0,1719133676,12569.799807800002,189.257086110003,54286.53842064 2024-06-23,09:07:58.000,175,11078260,-795,0,1719133677,12569.887379829997,189.30643001999852,54286.54540776001 2024-06-23,09:07:59.000,175,11078200,-795,0,1719133678,12570.123150679989,189.32757741000387,54286.859828160006 2024-06-23,09:08:00.000,175,11078215,-795,0,1719133679,12570.150095919998,189.4192161000028,54286.91572512 2024-06-23,09:08:01.000,175,11078203,-795,0,1719133680,12570.311767359999,189.44741262000025,54287.02053192001 2024-06-23,09:08:02.000,175,11078177,-795,0,1719133681,12570.439757249995,189.44741262000025,54287.20219704 2024-06-23,09:08:03.000,175,11078165,-795,0,1719133682,12570.45322987,189.48970740000368,54287.28604248001 2024-06-23,09:08:04.000,175,11078224,-795,0,1719133683,12570.540801899995,189.46151087999897,54287.48168184001 2024-06-23,09:08:05.000,175,11078225,-795,0,1719133684,12570.57448345,189.48265827000432,54287.460720480005 2024-06-23,09:08:06.000,175,11078217,-795,0,1719133685,12570.69573703,189.4544617499996,54287.61443712 2024-06-23,09:08:07.000,175,11078207,-795,0,1719133686,12570.803517989996,189.46151087999897,54287.77514088 2024-06-23,09:08:08.000,175,11078270,-795,0,1719133687,12570.877617400001,189.36282306000066,54287.8519992 2024-06-23,09:08:09.000,175,11078218,-795,0,1719133688,12570.870881089992,189.28528263000044,54287.94283176 2024-06-23,09:08:10.000,175,11078190,-795,0,1719133689,12570.837199540001,189.28528263000044,54288.04065144 2024-06-23,09:08:11.000,175,11078190,-795,0,1719133690,12570.749627509991,189.23593871999765,54288.04065144 2024-06-23,09:08:12.000,175,11078149,-795,0,1719133691,12570.702473339996,189.24298785000428,54288.14545824 2024-06-23,09:08:13.000,175,11078246,-795,0,1719133692,12570.62837392999,189.26413524000236,54288.18738096 2024-06-23,09:08:14.000,175,11078236,-795,0,1719133693,12570.4734388,189.25003698000364,54288.29218776001 2024-06-23,09:08:15.000,175,11078207,-755,0,1719133694,12570.278085809994,189.27823350000108,54288.250265040006 2024-06-23,09:08:16.000,175,11078200,-795,0,1719133695,12570.170304849999,189.257086110003,54288.32712336 2024-06-23,09:08:17.000,175,11078248,-795,0,1719133696,12570.035578649993,189.20069307000085,54288.45987864001 2024-06-23,09:08:18.000,175,11078179,-795,0,1719133697,12569.948006619998,189.13725089999934,54288.466865760005 2024-06-23,09:08:19.000,175,11078163,-795,0,1719133698,12569.779598870002,189.13725089999934,54288.515775600004 2024-06-23,09:08:20.000,175,11078254,-795,0,1719133699,12569.590982189991,189.15134915999806,54288.369046080006 2024-06-23,09:08:21.000,175,11078219,-795,0,1719133700,12569.462992299996,189.2288895899983,54288.3760332 2024-06-23,09:08:22.000,175,11078180,-795,0,1719133701,12569.462992299996,189.29938088999916,54288.43193016 2024-06-23,09:08:23.000,175,11078201,-795,0,1719133702,12569.422574439996,189.4192161000028,54288.60660816001 2024-06-23,09:08:24.000,175,11078170,-795,0,1719133703,12569.3956292,189.46151087999897,54288.66949224 2024-06-23,09:08:25.000,175,11078222,-795,0,1719133704,12569.28784823999,189.52495305000048,54288.6904536 2024-06-23,09:08:26.000,175,11078222,-795,0,1719133705,12569.079022629994,189.64478826000413,54288.64154376 2024-06-23,09:08:27.000,175,11078204,-795,0,1719133706,12568.930823809998,189.77872172999923,54288.80923464 2024-06-23,09:08:28.000,175,11078225,-795,0,1719133707,12568.755679749993,189.87036041999818,54288.71840208 2024-06-23,09:08:29.000,175,11078204,-795,0,1719133708,12568.540117830002,189.99019563000184,54288.7603248 2024-06-23,09:08:30.000,175,11078229,-795,0,1719133709,12568.324555909996,190.08183432000078,54288.71840208 2024-06-23,09:08:31.000,175,11078197,-795,0,1719133710,12568.21677495,190.18052213999908,54288.77429904001 2024-06-23,09:08:32.000,175,11078179,-795,0,1719133711,12568.13593923,190.23691518000123,54288.87910584 2024-06-23,09:08:33.000,175,11078205,-795,0,1719133712,12567.99447672,190.37789778000297,54288.99089976001 2024-06-23,09:08:34.000,175,11078233,-795,0,1719133713,12567.879959449994,190.39904517000105,54289.05378384 2024-06-23,09:08:35.000,175,11078198,-795,0,1719133714,12567.644188599988,190.3567503900049,54288.94897704 2024-06-23,09:08:36.000,175,11078157,-795,0,1719133715,12567.495989779993,190.27216082999803,54288.99788688 2024-06-23,09:08:37.000,175,11078179,-795,0,1719133716,12567.300636790002,190.25101343999995,54289.0747452 2024-06-23,09:08:38.000,175,11078186,-795,0,1719133717,12567.172646899991,190.2087186600038,54289.01186112001 2024-06-23,09:08:39.000,175,11078176,-795,0,1719133718,12567.03118438999,190.16642388000037,54289.08173232001 2024-06-23,09:08:40.000,175,11078201,-795,0,1719133719,12566.882985569995,190.13117823000357,54289.04679672 2024-06-23,09:08:41.000,175,11078227,-795,0,1719133720,12566.79541354,190.1452764900023,54289.088719440006 2024-06-23,09:08:42.000,175,11078223,-795,0,1719133721,12566.721314129994,190.15232562000165,54289.10968080001 2024-06-23,09:08:43.000,175,11078234,-795,0,1719133722,12566.525961139989,190.11003083999822,54289.207500480006 2024-06-23,09:08:44.000,175,11078208,-795,0,1719133723,12566.303662910002,190.11707997000485,54289.09570656 2024-06-23,09:08:45.000,175,11078179,-795,0,1719133724,12566.000528960001,190.07478519000142,54289.04679672 2024-06-23,09:08:46.000,175,11078164,-795,0,1719133725,12565.69739501,190.06773606000206,54289.04679672 2024-06-23,09:08:47.000,175,11078177,-795,0,1719133726,12565.47509678,190.08183432000078,54289.10968080001 2024-06-23,09:08:48.000,175,11078214,-795,0,1719133727,12565.367315819989,190.07478519000142,54289.10269368 2024-06-23,09:08:49.000,175,11078236,-795,0,1719133728,12565.205644379988,190.03953954000463,54289.04679672 2024-06-23,09:08:50.000,175,11078195,-795,0,1719133729,12565.017027699992,190.05363780000334,54288.99089976001 2024-06-23,09:08:51.000,175,11078173,-795,0,1719133730,12564.781256850001,190.05363780000334,54288.92801568 2024-06-23,09:08:52.000,175,11078230,-795,0,1719133731,12564.565694929996,190.07478519000142,54288.74635056001 2024-06-23,09:08:53.000,175,11078196,-795,0,1719133732,12564.51854076,190.11003083999822,54288.802247520005 2024-06-23,09:08:54.000,175,11078166,-795,0,1719133733,12564.41075979999,190.17347300999973,54288.66949224 2024-06-23,09:08:55.000,175,11078169,-795,0,1719133734,12564.39728718,190.22281692000251,54288.60660816001 2024-06-23,09:08:56.000,175,11078212,-795,0,1719133735,12564.49159551999,190.2087186600038,54288.64154376 2024-06-23,09:08:57.000,175,11078198,-795,0,1719133736,12564.343396699995,190.31445561000146,54288.6205824 2024-06-23,09:08:58.000,175,11078194,-795,0,1719133737,12564.22887942999,190.43429081999784,54288.64154376 2024-06-23,09:08:59.000,175,11078154,-795,0,1719133738,12564.006581199988,190.5188803800047,54288.732376320004 2024-06-23,09:09:00.000,175,11078199,-795,0,1719133739,12563.723656180002,190.52592951000406,54288.5507112 2024-06-23,09:09:01.000,175,11078177,-795,0,1719133740,12563.521566880001,190.6034699400043,54288.585646800006 2024-06-23,09:09:02.000,175,11078224,-795,0,1719133741,12563.366631749996,190.62461733000237,54288.67647936001 2024-06-23,09:09:03.000,175,11078226,-795,0,1719133742,12563.27232340999,190.54002777000278,54288.69744072001 2024-06-23,09:09:04.000,175,11078190,-795,0,1719133743,12563.164542449995,190.5541260300015,54288.515775600004 2024-06-23,09:09:05.000,175,11078229,-795,0,1719133744,12563.164542449995,190.51183124999807,54288.55769832001 2024-06-23,09:09:06.000,175,11078260,-795,0,1719133745,12563.245378169995,190.54707690000214,54288.50878848001 2024-06-23,09:09:07.000,175,11078170,-795,0,1719133746,12563.245378169995,190.56117516000086,54288.65551800001 2024-06-23,09:09:08.000,175,11078219,-795,0,1719133747,12563.164542449995,190.62461733000237,54288.49481424 2024-06-23,09:09:09.000,175,11078244,-795,0,1719133748,12563.07697042,190.66691210999852,54288.466865760005 2024-06-23,09:09:10.000,175,11078182,-795,0,1719133749,12563.043288869994,190.67396123999788,54288.3760332 2024-06-23,09:09:11.000,175,11078222,-795,0,1719133750,12562.948980529989,190.7021577600026,54288.348084720004 2024-06-23,09:09:12.000,175,11078182,-795,0,1719133751,12562.935507909999,190.73035428000003,54288.45289152 2024-06-23,09:09:13.000,175,11078200,-795,0,1719133752,12562.928771599989,190.7374034099994,54288.35507184 2024-06-23,09:09:14.000,175,11078180,-795,0,1719133753,12563.05676149,190.79379645000154,54288.4459044 2024-06-23,09:09:15.000,175,11078197,-795,0,1719133754,12563.063497799994,190.82199296999897,54288.43193016 2024-06-23,09:09:16.000,175,11078194,-795,0,1719133755,12563.144333519995,190.91363165999792,54288.26423928 2024-06-23,09:09:17.000,175,11078196,-795,0,1719133756,12563.4003133,190.97002470000007,54288.348084720004 2024-06-23,09:09:18.000,175,11078211,-795,0,1719133757,12563.663029390002,191.01936861000286,54288.39000744001 2024-06-23,09:09:19.000,175,11078209,-795,0,1719133758,12563.723656180002,191.03346687000158,54288.40398168 2024-06-23,09:09:20.000,175,11078237,-795,0,1719133759,12563.804491900002,191.13215468999988,54288.26423928 2024-06-23,09:09:21.000,175,11078207,-795,0,1719133760,12564.013317509998,191.15330207999796,54288.57865968001 2024-06-23,09:09:22.000,175,11078211,-795,0,1719133761,12564.121098469994,191.18149860000267,54288.536736960006 2024-06-23,09:09:23.000,175,11078169,-795,0,1719133762,12564.35013300999,191.21674424999946,54288.67647936001 2024-06-23,09:09:24.000,175,11078171,-795,0,1719133763,12564.47138658999,191.3083829399984,54288.64853088 2024-06-23,09:09:25.000,175,11078209,-795,0,1719133764,12564.53874969,191.42821815000207,54288.753337680006 2024-06-23,09:09:26.000,175,11078224,-795,0,1719133765,12564.59264016999,191.59739727000124,54288.76731192 2024-06-23,09:09:27.000,175,11078207,-795,0,1719133766,12564.693684819991,191.75952726000105,54288.84417024001 2024-06-23,09:09:28.000,175,11078199,-795,0,1719133767,12564.774520539991,191.9639520300043,54289.05378384 2024-06-23,09:09:29.000,175,11078215,-795,0,1719133768,12564.781256850001,192.02739419999853,54288.88609296 2024-06-23,09:09:30.000,175,11078177,-795,0,1719133769,12564.909246739997,192.13313115000346,54289.10269368 2024-06-23,09:09:31.000,175,11078216,-795,0,1719133770,12565.077654489993,192.13313115000346,54289.235448960004 2024-06-23,09:09:32.000,175,11078220,-795,0,1719133771,12565.178699139993,192.18952418999834,54289.31230728 2024-06-23,09:09:33.000,175,11078226,-795,0,1719133772,12565.279743789994,192.2106715800037,54289.34025576 2024-06-23,09:09:34.000,175,11078255,-795,0,1719133773,12565.205644379988,192.31640853000135,54289.31230728 2024-06-23,09:09:35.000,175,11078203,-795,0,1719133774,12565.151753899998,192.36575244000414,54289.36820424001 2024-06-23,09:09:36.000,175,11078224,-795,0,1719133775,12565.165226519988,192.45034200000373,54289.5987792 2024-06-23,09:09:37.000,175,11078224,-795,0,1719133776,12565.070918179998,192.47853852000117,54289.66166328001 2024-06-23,09:09:38.000,175,11078242,-795,0,1719133777,12564.922719360002,192.58427546999883,54289.70358600001 2024-06-23,09:09:39.000,175,11078185,-795,0,1719133778,12564.761047920001,192.64771764000034,54289.76647008 2024-06-23,09:09:40.000,175,11078221,-795,0,1719133779,12564.53201337999,192.76050372000464,54289.67563752 2024-06-23,09:09:41.000,175,11078190,-795,0,1719133780,12564.363605629995,192.82394588999887,54289.7734572 2024-06-23,09:09:42.000,175,11078228,-795,0,1719133781,12564.148043709989,193.03541979000147,54289.82935416001 2024-06-23,09:09:43.000,175,11078180,-795,0,1719133782,12563.797755589992,193.23279542999808,54289.93416096 2024-06-23,09:09:44.000,175,11078256,-795,0,1719133783,12563.467676399996,193.41607281000324,54289.92018672001 2024-06-23,09:09:45.000,175,11078195,-795,0,1719133784,12563.27232340999,193.55000627999834,54289.96210944 2024-06-23,09:09:46.000,175,11078210,-795,0,1719133785,12563.124124589995,193.69803800999944,54290.045954880006 2024-06-23,09:09:47.000,175,11078267,-795,0,1719133786,12563.002871009994,193.7685293100003,54290.06691624001 2024-06-23,09:09:48.000,175,11078214,-795,0,1719133787,12562.895090049999,193.93065930000012,54290.045954880006 2024-06-23,09:09:49.000,175,11078219,-795,0,1719133788,12562.753627539998,194.08574016000057,54290.05992912 2024-06-23,09:09:50.000,175,11078209,-795,0,1719133789,12562.538065619992,194.29721406000317,54289.96909656001 2024-06-23,09:09:51.000,175,11078166,-795,0,1719133790,12562.362921560001,194.4381966600049,54289.99704504001 2024-06-23,09:09:52.000,175,11078184,-795,0,1719133791,12562.302294770001,194.58622838999872,54290.17871016 2024-06-23,09:09:53.000,175,11078216,-795,0,1719133792,12562.07326022999,194.71311273000174,54290.17871016 2024-06-23,09:09:54.000,175,11078218,-795,0,1719133793,12561.817280449999,194.87524272000155,54290.143774560005 2024-06-23,09:09:55.000,175,11078179,-795,0,1719133794,12561.527619119988,194.95983228000114,54290.01101928 2024-06-23,09:09:56.000,175,11078163,-795,0,1719133795,12561.244694100002,195.04442184000072,54289.94114808 2024-06-23,09:09:57.000,175,11078201,-795,0,1719133796,12561.190803619997,195.19245357000182,54290.143774560005 2024-06-23,09:09:58.000,175,11078201,-795,0,1719133797,12561.062813730001,195.23474834999797,54290.12980032 2024-06-23,09:09:59.000,175,11078212,-795,0,1719133798,12561.069550039996,195.2770431300014,54290.1577488 2024-06-23,09:10:00.000,175,11078206,-795,0,1719133799,12560.95503276999,195.34753443000227,54290.15076168 2024-06-23,09:10:01.000,175,11078172,-795,0,1719133800,12560.8405155,195.4250748600025,54290.19967152 2024-06-23,09:10:02.000,175,11078210,-795,0,1719133801,12560.544117859994,195.50261529000272,54290.262555600006 2024-06-23,09:10:03.000,175,11078147,-795,0,1719133802,12560.308347009988,195.59425398000167,54290.241594240004 2024-06-23,09:10:04.000,175,11078194,-795,0,1719133803,12560.038894609992,195.65769615000318,54290.26954272 2024-06-23,09:10:05.000,175,11078230,-795,0,1719133804,12559.74249697,195.65769615000318,54290.18569728001 2024-06-23,09:10:06.000,175,11078240,-795,0,1719133805,12559.526935049995,195.69999092999933,54290.213645760006 2024-06-23,09:10:07.000,175,11078212,-795,0,1719133806,12559.291164199989,195.65064702000382,54290.33941392 2024-06-23,09:10:08.000,175,11078203,-795,0,1719133807,12559.055393349998,195.6717944100019,54290.381336640006 2024-06-23,09:10:09.000,175,11078197,-795,0,1719133808,12558.819622499992,195.72113832000468,54290.360375280005 2024-06-23,09:10:10.000,175,11078212,-795,0,1719133809,12558.44238914,195.7352365800034,54290.33242680001 2024-06-23,09:10:11.000,175,11078140,-795,0,1719133810,12558.065155779994,195.72818745000404,54290.24858136 2024-06-23,09:10:12.000,175,11078188,-795,0,1719133811,12557.674449799997,195.7352365800034,54290.192684400005 2024-06-23,09:10:13.000,175,11078175,-795,0,1719133812,12557.149017619995,195.7070400599987,54290.143774560005 2024-06-23,09:10:14.000,175,11078209,-795,0,1719133813,12556.677475919998,195.71408918999805,54290.08787760001 2024-06-23,09:10:15.000,175,11078224,-795,0,1719133814,12556.340660419992,195.7070400599987,54289.9131996 2024-06-23,09:10:16.000,175,11078196,-795,0,1719133815,12556.00384492,195.72818745000404,54289.87127688001 2024-06-23,09:10:17.000,175,11078204,-795,0,1719133816,12555.727656209994,195.79162961999828,54289.85031552001 2024-06-23,09:10:18.000,175,11078176,-795,0,1719133817,12555.424522259993,195.85507178999978,54289.808392800005 2024-06-23,09:10:19.000,175,11078173,-795,0,1719133818,12555.134860929997,195.8832683100045,54289.70358600001 2024-06-23,09:10:20.000,175,11078233,-795,0,1719133819,12554.75762756999,195.87621917999786,54289.45204968 2024-06-23,09:10:21.000,175,11078229,-795,0,1719133820,12554.414075759989,195.8832683100045,54289.403139840004 2024-06-23,09:10:22.000,175,11078209,-795,0,1719133821,12554.090732880002,195.91146483000193,54289.375191360006 2024-06-23,09:10:23.000,175,11078212,-795,0,1719133822,12553.740444759991,195.90441570000257,54289.27038456 2024-06-23,09:10:24.000,175,11078248,-795,0,1719133823,12553.410365569995,195.92556309000065,54289.12365504 2024-06-23,09:10:25.000,175,11078233,-795,0,1719133824,12553.241957819999,195.87621917999786,54289.039809600006 2024-06-23,09:10:26.000,175,11078223,-755,0,1719133825,12553.012923279988,195.78458048999892,54289.088719440006 2024-06-23,09:10:27.000,175,11078195,-795,0,1719133826,12552.804097669992,195.7070400599987,54288.98391264 2024-06-23,09:10:28.000,175,11078223,-795,0,1719133827,12552.50770003,195.62949962999846,54288.84417024001 2024-06-23,09:10:29.000,175,11078201,-795,0,1719133828,12552.29887441999,195.55195919999824,54288.72538920001 2024-06-23,09:10:30.000,175,11078188,-795,0,1719133829,12552.015949399989,195.51671355000144,54288.48782712001 2024-06-23,09:10:31.000,175,11078191,-795,0,1719133830,12551.672397590002,195.35458356000163,54288.299174880005 2024-06-23,09:10:32.000,175,11078239,-795,0,1719133831,12551.551144010002,195.28409226000076,54288.40398168 2024-06-23,09:10:33.000,175,11078225,-795,0,1719133832,12551.369263640001,195.16425705000438,54288.32013624001 2024-06-23,09:10:34.000,175,11078214,-795,0,1719133833,12551.032448139995,195.07261835999816,54288.19436808001 2024-06-23,09:10:35.000,175,11078176,-795,0,1719133834,12550.742786809999,195.04442184000072,54287.98475448001 2024-06-23,09:10:36.000,175,11078219,-795,0,1719133835,12550.554170130003,194.98802879999857,54287.87296056 2024-06-23,09:10:37.000,175,11078203,-795,0,1719133836,12550.311662970002,194.85409533000347,54287.845012080004 2024-06-23,09:10:38.000,175,11078161,-795,0,1719133837,12550.096101049996,194.71311273000174,54287.677321200004 2024-06-23,09:10:39.000,175,11078226,-795,0,1719133838,12549.82664865,194.5227862200045,54287.57251440001 2024-06-23,09:10:40.000,175,11078182,-795,0,1719133839,12549.530251009994,194.4100001400002,54287.45373336001 2024-06-23,09:10:41.000,175,11078187,-795,0,1719133840,12549.314689090003,194.23377189000166,54287.37687504 2024-06-23,09:10:42.000,175,11078220,-795,0,1719133841,12549.072181930002,194.07164190000185,54287.33495232001 2024-06-23,09:10:43.000,175,11078164,-795,0,1719133842,12548.80272952999,193.87426625999797,54287.174248560004 2024-06-23,09:10:44.000,175,11078224,-795,0,1719133843,12548.46591403,193.8178732200031,54287.027519040006 2024-06-23,09:10:45.000,175,11078239,-795,0,1719133844,12548.196461629988,193.75443105000159,54286.82489256 2024-06-23,09:10:46.000,175,11078232,-795,0,1719133845,12547.967427089992,193.7050871399988,54286.720085760004 2024-06-23,09:10:47.000,175,11078210,-795,0,1719133846,12547.859646129997,193.64164497000456,54286.84585392 2024-06-23,09:10:48.000,175,11078219,-795,0,1719133847,12547.664293139991,193.5852519300024,54286.76200848001 2024-06-23,09:10:49.000,175,11078200,-795,0,1719133848,12547.38136811999,193.47951498000475,54286.65021456 2024-06-23,09:10:50.000,175,11078203,-795,0,1719133849,12547.017607379988,193.36672890000045,54286.54540776001 2024-06-23,09:10:51.000,175,11078205,-795,0,1719133850,12546.667319259992,193.23279542999808,54286.168103280004 2024-06-23,09:10:52.000,175,11078138,-795,0,1719133851,12546.458493649996,193.0495180500002,54286.217013120004 2024-06-23,09:10:53.000,175,11078248,-795,0,1719133852,12546.16883232,192.85214241000358,54286.11220632001 2024-06-23,09:10:54.000,175,11078194,-795,0,1719133853,12545.879170989989,192.62657025000226,54285.98643816 2024-06-23,09:10:55.000,175,11078244,-795,0,1719133854,12545.555828110002,192.49263677999988,54285.72791472001 2024-06-23,09:10:56.000,175,11078211,-795,0,1719133855,12545.353738810001,192.309359400002,54285.67201776 2024-06-23,09:10:57.000,175,11078195,-795,0,1719133856,12545.18533105999,192.18952418999834,54285.497339760004 2024-06-23,09:10:58.000,175,11078259,-795,0,1719133857,12545.11123165,192.0132959399998,54285.518301120006 2024-06-23,09:10:59.000,175,11078220,-795,0,1719133858,12544.956296519995,191.85821507999935,54285.399520080005 2024-06-23,09:11:00.000,175,11078227,-795,0,1719133859,12544.659898879989,191.64674118000403,54285.16894512 2024-06-23,09:11:01.000,175,11078197,-795,0,1719133860,12544.376973860002,191.43526728000143,54285.03618984001 2024-06-23,09:11:02.000,175,11078230,-795,0,1719133861,12544.195093490001,191.1955968600014,54284.98728000001 2024-06-23,09:11:03.000,175,11078232,-795,0,1719133862,12543.99300419,190.99117208999814,54284.86151184 2024-06-23,09:11:04.000,175,11078213,-795,0,1719133863,12543.76396964999,190.8008455800009,54284.67285960001 2024-06-23,09:11:05.000,175,11078175,-795,0,1719133864,12543.575352969994,190.63166646000172,54284.59600128 2024-06-23,09:11:06.000,175,11078223,-795,0,1719133865,12543.393472599993,190.4695364700019,54284.40036192 2024-06-23,09:11:07.000,175,11078179,-795,0,1719133866,12543.312636879993,190.3426521299989,54284.35145208 2024-06-23,09:11:08.000,175,11078235,-795,0,1719133867,12543.225064849998,190.22986605000187,54284.16279984 2024-06-23,09:11:09.000,175,11078170,-795,0,1719133868,12543.124020199997,190.1452764900023,54283.890302160005 2024-06-23,09:11:10.000,175,11078196,-795,0,1719133869,12543.103811269997,190.06773606000206,54283.82741808 2024-06-23,09:11:11.000,175,11078183,-795,0,1719133870,12543.090338649992,190.02544127999863,54283.80645672 2024-06-23,09:11:12.000,175,11078204,-795,0,1719133871,12542.969085069992,190.0113430199999,54283.820430960004 2024-06-23,09:11:13.000,175,11078161,-795,0,1719133872,12542.75352315,190.0113430199999,54283.66671432001 2024-06-23,09:11:14.000,175,11078174,-795,0,1719133873,12542.56490646999,190.06773606000206,54283.617804479996 2024-06-23,09:11:15.000,175,11078177,-795,0,1719133874,12542.275245139994,190.0959325799995,54283.37325528 2024-06-23,09:11:16.000,175,11078164,-795,0,1719133875,12542.073155839993,190.13117823000357,54283.25447424 2024-06-23,09:11:17.000,175,11078200,-795,0,1719133876,12542.012529049993,190.10298170999886,54283.31037120001 2024-06-23,09:11:18.000,175,11078189,-795,0,1719133877,12541.850857609992,190.1452764900023,54283.29639696 2024-06-23,09:11:19.000,175,11078193,-795,0,1719133878,12541.736340340001,190.159374750001,54283.28242272001 2024-06-23,09:11:20.000,175,11078226,-795,0,1719133879,12541.561196279996,190.2439643100006,54283.16364168001 2024-06-23,09:11:21.000,175,11078213,-795,0,1719133880,12541.439942699995,190.27920996000466,54283.19159016001 2024-06-23,09:11:22.000,175,11078201,-795,0,1719133881,12541.25132602,190.30035735000274,54283.100757600005 2024-06-23,09:11:23.000,175,11078118,-795,0,1719133882,12541.39278853,190.27216082999803,54283.19159016001 2024-06-23,09:11:24.000,175,11078187,-795,0,1719133883,12541.44667900999,190.18052213999908,54283.18460304 2024-06-23,09:11:25.000,175,11078244,-795,0,1719133884,12541.635295690001,190.04658867000398,54283.28242272001 2024-06-23,09:11:26.000,175,11078195,-795,0,1719133885,12541.695922480001,190.01839214999927,54283.19857728 2024-06-23,09:11:27.000,175,11078170,-795,0,1719133886,12541.763285579997,190.01839214999927,54283.12870608 2024-06-23,09:11:28.000,175,11078167,-795,0,1719133887,12541.837384990002,189.97609737000312,54283.29639696 2024-06-23,09:11:29.000,175,11078201,-795,0,1719133888,12541.796967130002,189.86331128999882,54283.2754356 2024-06-23,09:11:30.000,175,11078205,-795,0,1719133889,12541.675713550001,189.77167259999987,54283.24050000001 2024-06-23,09:11:31.000,175,11078190,-795,0,1719133890,12541.480360559995,189.64478826000413,54282.981976560004 2024-06-23,09:11:32.000,175,11078207,-795,0,1719133891,12541.419733769995,189.60954261000006,54283.10774472 2024-06-23,09:11:33.000,175,11078140,-795,0,1719133892,12541.237853399994,189.63068999999814,54283.04486064001 2024-06-23,09:11:34.000,175,11078215,-795,0,1719133893,12541.23111709,189.6518373900035,54283.12171896001 2024-06-23,09:11:35.000,175,11078193,-795,0,1719133894,12541.12333612999,189.68003391000093,54283.07979624 2024-06-23,09:11:36.000,175,11078209,-795,0,1719133895,12541.008818859998,189.64478826000413,54283.08678336 2024-06-23,09:11:37.000,175,11078217,-795,0,1719133896,12540.698948600002,189.59544435000134,54283.19857728 2024-06-23,09:11:38.000,175,11078220,-795,0,1719133897,12540.281297379996,189.58134609000263,54283.1356932 2024-06-23,09:11:39.000,175,11078144,-795,0,1719133898,12539.877118779994,189.56019870000455,54283.09377048001 2024-06-23,09:11:40.000,175,11078231,-795,0,1719133899,12539.526830659997,189.4756091399977,54282.87716976001 2024-06-23,09:11:41.000,175,11078168,-795,0,1719133900,12539.445994939997,189.39806871000474,54282.8212728 2024-06-23,09:11:42.000,175,11078225,-795,0,1719133901,12539.419049700002,189.27823350000108,54282.89813112 2024-06-23,09:11:43.000,175,11078219,-795,0,1719133902,12539.291059809992,189.1936439400015,54282.82825992001 2024-06-23,09:11:44.000,175,11078238,-795,0,1719133903,12539.02834371999,189.10200525000255,54282.56274936 2024-06-23,09:11:45.000,175,11078235,-795,0,1719133904,12538.920562759995,188.93987526000274,54282.66056904001 2024-06-23,09:11:46.000,175,11078182,-795,0,1719133905,12538.718473459994,188.80594179000036,54282.63262056 2024-06-23,09:11:47.000,175,11078160,-795,0,1719133906,12538.502911539988,188.7354504899995,54282.548775120005 2024-06-23,09:11:48.000,175,11078240,-795,0,1719133907,12538.260404380002,188.7495487499982,54282.40204560001 2024-06-23,09:11:49.000,175,11078168,-795,0,1719133908,12537.964006739996,188.74249961999885,54282.262303200005 2024-06-23,09:11:50.000,175,11078236,-795,0,1719133909,12537.761917439995,188.71430310000142,54282.13653504001 2024-06-23,09:11:51.000,175,11078160,-795,0,1719133910,12537.5328829,188.66495918999863,54281.94089568001 2024-06-23,09:11:52.000,175,11078235,-795,0,1719133911,12537.384684079989,188.59446788999776,54282.045702480005 2024-06-23,09:11:53.000,175,11078218,-795,0,1719133912,12537.155649539993,188.4252887699986,54281.85705024 2024-06-23,09:11:54.000,175,11078219,-795,0,1719133913,12537.041132270002,188.2420113900007,54281.71730784 2024-06-23,09:11:55.000,175,11078218,-795,0,1719133914,12536.906406069997,187.9459479299985,54281.52166848 2024-06-23,09:11:56.000,175,11078194,-795,0,1719133915,12536.704316769996,187.72037577000447,54281.36096472 2024-06-23,09:11:57.000,175,11078193,-795,0,1719133916,12536.69758046,187.46660708999843,54281.39590032001 2024-06-23,09:11:58.000,175,11078152,-795,0,1719133917,12536.42812805999,187.2551331900031,54281.09545416 2024-06-23,09:11:59.000,175,11078216,-795,0,1719133918,12536.360764959994,187.107101460002,54281.15135112001 2024-06-23,09:12:00.000,175,11078146,-795,0,1719133919,12536.273192929999,186.93087321000348,54280.98366024001 2024-06-23,09:12:01.000,175,11078211,-795,0,1719133920,12536.124994109989,186.77579235000303,54281.0046216 2024-06-23,09:12:02.000,175,11078203,-795,0,1719133921,12535.909432189997,186.65595713999937,54280.93475040001 2024-06-23,09:12:03.000,175,11078123,-795,0,1719133922,12535.599561930001,186.6700553999981,54280.78802088 2024-06-23,09:12:04.000,175,11078172,-795,0,1719133923,12535.41768156,186.5995641000045,54280.69718832001 2024-06-23,09:12:05.000,175,11078161,-795,0,1719133924,12535.11454761,186.57841670999915,54280.52251032 2024-06-23,09:12:06.000,175,11078183,-795,0,1719133925,12534.973085099999,186.50792540999828,54280.47360048 2024-06-23,09:12:07.000,175,11078185,-795,0,1719133926,12534.757523179993,186.4867780200002,54280.50154896 2024-06-23,09:12:08.000,175,11078160,-795,0,1719133927,12534.575642809992,186.47267976000148,54280.48058760001 2024-06-23,09:12:09.000,175,11078178,-795,0,1719133928,12534.312926719991,186.4867780200002,54280.417703520005 2024-06-23,09:12:10.000,175,11078242,-795,0,1719133929,12534.13104634999,186.52907280000363,54280.3059096 2024-06-23,09:12:11.000,175,11078143,-795,0,1719133930,12533.96937490999,186.55726932000107,54280.08930888 2024-06-23,09:12:12.000,175,11078144,-795,0,1719133931,12533.854857639999,186.5854658399985,54280.17315432001 2024-06-23,09:12:13.000,175,11078182,-795,0,1719133932,12533.699922509993,186.65595713999937,54280.1661672 2024-06-23,09:12:14.000,175,11078181,-715,0,1719133933,12533.437206419992,186.74054669999896,54280.201102800005 2024-06-23,09:12:15.000,175,11078212,-795,0,1719133934,12533.140808780001,186.7828414800024,54280.2360384 2024-06-23,09:12:16.000,175,11078195,-795,0,1719133935,12532.945455789995,186.80398887000047,54280.08930888 2024-06-23,09:12:17.000,175,11078186,-795,0,1719133936,12532.83767483,186.88857843000005,54280.08930888 2024-06-23,09:12:18.000,175,11078199,-795,0,1719133937,12532.89156530999,186.96611886000028,54280.05437328001 2024-06-23,09:12:19.000,175,11078206,-795,0,1719133938,12533.01281888999,187.0084136400037,54280.152192960006 2024-06-23,09:12:20.000,175,11078168,-795,0,1719133939,12533.134072469991,187.00136451000435,54280.01943768 2024-06-23,09:12:21.000,175,11078180,-795,0,1719133940,12533.201435570001,187.0084136400037,54280.13821872 2024-06-23,09:12:22.000,175,11078186,-795,0,1719133941,12533.349634389997,187.07890494000458,54280.298922480004 2024-06-23,09:12:23.000,175,11078202,-795,0,1719133942,12533.410261179997,187.13529797999945,54280.33385808 2024-06-23,09:12:24.000,175,11078214,-795,0,1719133943,12533.504569520002,187.21988753999904,54280.29193536001 2024-06-23,09:12:25.000,175,11078204,-795,0,1719133944,12533.625823099988,187.2410349300044,54280.39674216 2024-06-23,09:12:26.000,175,11078202,-795,0,1719133945,12533.881802879994,187.26923145000183,54280.49456184 2024-06-23,09:12:27.000,175,11078139,-795,0,1719133946,12534.124310039995,187.3749683999995,54280.57142016 2024-06-23,09:12:28.000,175,11078227,-715,0,1719133947,12534.387026129996,187.36791927000013,54280.61334288 2024-06-23,09:12:29.000,175,11078191,-795,0,1719133948,12534.515016019992,187.26218232000247,54280.66923984 2024-06-23,09:12:30.000,175,11078252,-795,0,1719133949,12534.528488639997,187.21283840999968,54280.64129136 2024-06-23,09:12:31.000,175,11078232,-795,0,1719133950,12534.548697569997,187.13529797999945,54280.81596936001 2024-06-23,09:12:32.000,175,11078231,-795,0,1719133951,12534.589115429997,187.0295610300018,54280.89282768001 2024-06-23,09:12:33.000,175,11078208,-795,0,1719133952,12534.568906499997,186.97316798999964,54280.95571176 2024-06-23,09:12:34.000,175,11078183,-795,0,1719133953,12534.690160079997,186.83923452000454,54281.04654432 2024-06-23,09:12:35.000,175,11078119,-795,0,1719133954,12534.784468420003,186.70530105000216,54281.03257008001 2024-06-23,09:12:36.000,175,11078119,-795,0,1719133955,12535.026975579989,186.62776062000194,54281.158338240006 2024-06-23,09:12:37.000,175,11078220,-795,0,1719133956,12535.12802022999,186.57841670999915,54281.31904200001 2024-06-23,09:12:38.000,175,11078221,-795,0,1719133957,12535.31663691,186.50087627999892,54281.40288744 2024-06-23,09:12:39.000,175,11078193,-795,0,1719133958,12535.491780969991,186.46563063000212,54281.57057832 2024-06-23,09:12:40.000,175,11078202,-795,0,1719133959,12535.619770860001,186.35989368000446,54281.55660408 2024-06-23,09:12:41.000,175,11078246,-795,0,1719133960,12535.788178609997,186.3035006400023,54281.71730784 2024-06-23,09:12:42.000,175,11078215,-795,0,1719133961,12536.044158389988,186.19776369000465,54281.77320480001 2024-06-23,09:12:43.000,175,11078214,-795,0,1719133962,12536.28666554999,186.09907586999907,54282.03871536001 2024-06-23,09:12:44.000,175,11078233,-795,0,1719133963,12536.522436399995,186.06383022000227,54282.13653504001 2024-06-23,09:12:45.000,175,11078221,-795,0,1719133964,12536.71778939,186.02153543999884,54282.25531608001 2024-06-23,09:12:46.000,175,11078205,-795,0,1719133965,12536.825570349996,186.03563370000484,54282.30422592001 2024-06-23,09:12:47.000,175,11078168,-795,0,1719133966,12536.892933449992,186.09907586999907,54282.39505848 2024-06-23,09:12:48.000,175,11078193,-795,0,1719133967,12537.061341200002,186.12727239000378,54282.60467208 2024-06-23,09:12:49.000,175,11078198,-795,0,1719133968,12537.155649539993,186.1413706500025,54282.73044024 2024-06-23,09:12:50.000,175,11078184,-795,0,1719133969,12537.371211459998,186.1766162999993,54282.85620840001 2024-06-23,09:12:51.000,175,11078130,-795,0,1719133970,12537.559828139994,186.16251804000058,54283.051847760005 2024-06-23,09:12:52.000,175,11078110,-795,0,1719133971,12537.782126369995,186.16956716999994,54283.11473184001 2024-06-23,09:12:53.000,175,11078190,-795,0,1719133972,12537.984215669996,186.18366542999865,54283.40120376 2024-06-23,09:12:54.000,175,11078202,-795,0,1719133973,12538.125678179997,186.2400584700008,54283.56190752 2024-06-23,09:12:55.000,175,11078158,-795,0,1719133974,12538.260404380002,186.26825498999824,54283.68767568 2024-06-23,09:12:56.000,175,11078185,-795,0,1719133975,12538.341240100002,186.3387462899991,54283.7994696 2024-06-23,09:12:57.000,175,11078189,-795,0,1719133976,12538.354712719993,186.31759890000103,54283.988121840004 2024-06-23,09:12:58.000,175,11078237,-795,0,1719133977,12538.401866890003,186.26825498999824,54284.21869680001 2024-06-23,09:12:59.000,175,11078161,-795,0,1719133978,12538.327767479997,186.26825498999824,54284.26061952 2024-06-23,09:13:00.000,175,11078228,-795,0,1719133979,12538.428812129998,186.18366542999865,54284.36542632001 2024-06-23,09:13:01.000,175,11078132,-795,0,1719133980,12538.509647849998,186.16251804000058,54284.53311720001 2024-06-23,09:13:02.000,175,11078185,-795,0,1719133981,12538.644374049989,186.10612499999843,54284.66587248 2024-06-23,09:13:03.000,175,11078209,-795,0,1719133982,12538.637637739994,186.12022326000442,54284.85452472 2024-06-23,09:13:04.000,175,11078209,-795,0,1719133983,12538.651110359999,186.12727239000378,54284.87548608 2024-06-23,09:13:05.000,175,11078192,-795,0,1719133984,12538.664582979989,186.14841978000186,54285.08509968001 2024-06-23,09:13:06.000,175,11078219,-795,0,1719133985,12538.590483569998,186.13432152000314,54285.182919360006 2024-06-23,09:13:07.000,175,11078206,-795,0,1719133986,12538.347976409998,186.10612499999843,54285.1968936 2024-06-23,09:13:08.000,175,11078223,-795,0,1719133987,12538.071787699992,186.05678109000291,54285.32266176001 2024-06-23,09:13:09.000,175,11078242,-795,0,1719133988,12537.68781802999,186.00038805000077,54285.15497088001 2024-06-23,09:13:10.000,175,11078219,-795,0,1719133989,12537.54635551999,185.88055284000438,54285.31567464 2024-06-23,09:13:11.000,175,11078213,-795,0,1719133990,12537.330793599998,185.87350370999775,54285.399520080005 2024-06-23,09:13:12.000,175,11078236,-795,0,1719133991,12537.128704299997,185.81006154000352,54285.4763784 2024-06-23,09:13:13.000,175,11078242,-795,0,1719133992,12536.973769169992,185.7677667600001,54285.44144280001 2024-06-23,09:13:14.000,175,11078236,-795,0,1719133993,12536.980505480002,185.66907894000178,54285.378558720004 2024-06-23,09:13:15.000,175,11078206,-795,0,1719133994,12537.007450719997,185.61268589999963,54285.48336552 2024-06-23,09:13:16.000,175,11078200,-795,0,1719133995,12536.946823929997,185.59858764000091,54285.518301120006 2024-06-23,09:13:17.000,175,11078204,-795,0,1719133996,12536.832306659991,185.44350678000046,54285.5811852 2024-06-23,09:13:18.000,175,11078177,-795,0,1719133997,12536.643689979996,185.4012120000043,54285.46240416 2024-06-23,09:13:19.000,175,11078176,-795,0,1719133998,12536.58979949999,185.31662244000472,54285.60913368001 2024-06-23,09:13:20.000,175,11078197,-795,0,1719133999,12536.50896377999,185.3095733099981,54285.63708216001 2024-06-23,09:13:21.000,175,11078164,-795,0,1719134000,12536.53590902,185.24613114000385,54285.734901840005 2024-06-23,09:13:22.000,175,11078227,-795,0,1719134001,12536.56959056999,185.21793461999914,54285.79778592 2024-06-23,09:13:23.000,175,11078162,-795,0,1719134002,12536.63695367,185.14039418999891,54285.84669576001 2024-06-23,09:13:24.000,175,11078229,-795,0,1719134003,12536.69758046,185.10514854000212,54285.86765712 2024-06-23,09:13:25.000,175,11078240,-795,0,1719134004,12536.65042628999,184.99941159000446,54285.83970864 2024-06-23,09:13:26.000,175,11078215,-795,0,1719134005,12536.63695367,184.92187116000423,54285.902592720005 2024-06-23,09:13:27.000,175,11078236,-795,0,1719134006,12536.482018539995,184.86547812000208,54285.81176016 2024-06-23,09:13:28.000,175,11078152,-795,0,1719134007,12536.461809609995,184.80203595000057,54285.9305412 2024-06-23,09:13:29.000,175,11078157,-795,0,1719134008,12536.46854591999,184.75269203999778,54286.13316768 2024-06-23,09:13:30.000,175,11078186,-795,0,1719134009,12536.502227469995,184.7315446499997,54286.23098736001 2024-06-23,09:13:31.000,175,11078174,-795,0,1719134010,12536.49549116,184.65400421999948,54286.2449616 2024-06-23,09:13:32.000,175,11078175,-795,0,1719134011,12536.47528223,184.63990596000076,54286.335794160004 2024-06-23,09:13:33.000,175,11078199,-795,0,1719134012,12536.46854591999,184.60466031000396,54286.47553656001 2024-06-23,09:13:34.000,175,11078222,-795,0,1719134013,12536.47528223,184.6681024799982,54286.53143352 2024-06-23,09:13:35.000,175,11078152,-795,0,1719134014,12536.401182819995,184.66105334999884,54286.54540776001 2024-06-23,09:13:36.000,175,11078195,-795,0,1719134015,12536.273192929999,184.75974117000442,54286.573356240006 2024-06-23,09:13:37.000,175,11078232,-795,0,1719134016,12536.165411969989,184.87252725000144,54286.741047120006 2024-06-23,09:13:38.000,175,11078208,-795,0,1719134017,12536.003740529988,184.9782641999991,54286.70611152 2024-06-23,09:13:39.000,175,11078220,-795,0,1719134018,12535.882486950002,185.04875549999997,54286.73406000001 2024-06-23,09:13:40.000,175,11078217,-795,0,1719134019,12535.720815510002,185.11219767000148,54286.68515016001 2024-06-23,09:13:41.000,175,11078175,-795,0,1719134020,12535.666925029996,185.05580462999933,54286.65021456 2024-06-23,09:13:42.000,175,11078192,-795,0,1719134021,12535.653452409992,184.98531332999846,54286.66418880001 2024-06-23,09:13:43.000,175,11078193,-795,0,1719134022,12535.599561930001,184.96416594000038,54286.692137280006 2024-06-23,09:13:44.000,175,11078242,-795,0,1719134023,12535.599561930001,184.95711681000103,54286.671175920004 2024-06-23,09:13:45.000,175,11078175,-795,0,1719134024,12535.532198829991,184.9430185500023,54286.671175920004 2024-06-23,09:13:46.000,175,11078213,-795,0,1719134025,12535.47830835,184.9289202900036,54286.74803424 2024-06-23,09:13:47.000,175,11078177,-795,0,1719134026,12535.39073631999,184.86547812000208,54286.71309864001 2024-06-23,09:13:48.000,175,11078173,-795,0,1719134027,12535.161701779994,184.85842899000272,54286.622266080005 2024-06-23,09:13:49.000,175,11078199,-795,0,1719134028,12534.966348789989,184.78793769000185,54286.66418880001 2024-06-23,09:13:50.000,175,11078191,-795,0,1719134029,12534.656478529992,184.77383943000314,54286.47553656001 2024-06-23,09:13:51.000,175,11078166,-795,0,1719134030,12534.508279709997,184.68924987000355,54286.49649792001 2024-06-23,09:13:52.000,175,11078221,-795,0,1719134031,12534.494807089992,184.65400421999948,54286.65720168 2024-06-23,09:13:53.000,175,11078199,-795,0,1719134032,12534.595851739992,184.59056204999797,54286.65021456 2024-06-23,09:13:54.000,175,11078169,-795,0,1719134033,12534.622796980002,184.62580770000204,54286.53842064 2024-06-23,09:13:55.000,175,11078200,-795,0,1719134034,12534.622796980002,184.59056204999797,54286.46156232 2024-06-23,09:13:56.000,175,11078180,-795,0,1719134035,12534.636269599992,184.66105334999884,54286.46156232 2024-06-23,09:13:57.000,175,11078204,-795,0,1719134036,12534.616060669992,184.6328568300014,54286.46854944 2024-06-23,09:13:58.000,175,11078205,-795,0,1719134037,12534.575642809992,184.63990596000076,54286.51745928001 2024-06-23,09:13:59.000,175,11078209,-795,0,1719134038,12534.535224949992,184.62580770000204,54286.49649792001 2024-06-23,09:14:00.000,175,11078216,-795,0,1719134039,12534.400498750001,184.63990596000076,54286.39867824001 2024-06-23,09:14:01.000,175,11078213,-795,0,1719134040,12534.400498750001,184.5835129199986,54286.4895108 2024-06-23,09:14:02.000,175,11078221,-795,0,1719134041,12534.407235059996,184.6822007400042,54286.573356240006 2024-06-23,09:14:03.000,175,11078216,-795,0,1719134042,12534.447652919996,184.75269203999778,54286.573356240006 2024-06-23,09:14:04.000,175,11078155,-795,0,1719134043,12534.582379120002,184.844330730004,54286.4895108 2024-06-23,09:14:05.000,175,11078197,-795,0,1719134044,12534.616060669992,184.88662551000016,54286.44060096 2024-06-23,09:14:06.000,175,11078211,-795,0,1719134045,12534.643005910002,184.89367463999952,54286.454575200005 2024-06-23,09:14:07.000,175,11078161,-795,0,1719134046,12534.818149969993,184.86547812000208,54286.573356240006 2024-06-23,09:14:08.000,175,11078168,-795,0,1719134047,12534.878776759993,184.9430185500023,54286.53842064 2024-06-23,09:14:09.000,175,11078190,-795,0,1719134048,12534.858567829993,185.05580462999933,54286.53143352 2024-06-23,09:14:10.000,175,11078200,-795,0,1719134049,12534.845095209988,185.26022940000257,54286.503485040004 2024-06-23,09:14:11.000,175,11078202,-795,0,1719134050,12534.797941039993,185.4717032999979,54286.34278128 2024-06-23,09:14:12.000,175,11078229,-795,0,1719134051,12534.905721999989,185.619735029999,54286.56636912001 2024-06-23,09:14:13.000,175,11078167,-795,0,1719134052,12535.000030339994,185.7325211100033,54286.65021456 2024-06-23,09:14:14.000,175,11078176,-795,0,1719134053,12535.006766649989,185.76071763000073,54286.671175920004 2024-06-23,09:14:15.000,175,11078225,-795,0,1719134054,12535.040448199994,185.73957024000265,54286.68515016001 2024-06-23,09:14:16.000,175,11078203,-795,0,1719134055,12535.27621905,185.76071763000073,54286.86681528 2024-06-23,09:14:17.000,175,11078176,-795,0,1719134056,12535.49851728,185.71137371999794,54287.076428880006 2024-06-23,09:14:18.000,175,11078190,-795,0,1719134057,12535.626507169996,185.8453071900003,54287.11136448 2024-06-23,09:14:19.000,175,11078230,-795,0,1719134058,12535.788178609997,185.88760197000374,54287.258094 2024-06-23,09:14:20.000,175,11078180,-795,0,1719134059,12535.855541709992,185.97219153000333,54287.3279652 2024-06-23,09:14:21.000,175,11078157,-795,0,1719134060,12535.902695880002,186.00743718000012,54287.40482352001 2024-06-23,09:14:22.000,175,11078214,-795,0,1719134061,12535.929641119998,186.10612499999843,54287.55155304001 2024-06-23,09:14:23.000,175,11078206,-795,0,1719134062,12536.037422079993,186.10612499999843,54287.66334696 2024-06-23,09:14:24.000,175,11078198,-795,0,1719134063,12536.131730419998,186.1413706500025,54287.71924392001 2024-06-23,09:14:25.000,175,11078187,-795,0,1719134064,12536.36750126999,186.14841978000186,54287.76815376001 2024-06-23,09:14:26.000,175,11078227,-795,0,1719134065,12536.6571626,186.0920267399997,54287.99872872 2024-06-23,09:14:27.000,175,11078191,-795,0,1719134066,12536.879460830001,186.00038805000077,54288.04763856 2024-06-23,09:14:28.000,175,11078204,-795,0,1719134067,12537.014187029992,186.01448630999948,54288.131484000005 2024-06-23,09:14:29.000,175,11078204,-795,0,1719134068,12537.175858469993,185.90170023000246,54288.26423928 2024-06-23,09:14:30.000,175,11078185,-795,0,1719134069,12537.256694189993,185.8453071900003,54288.24327792001 2024-06-23,09:14:31.000,175,11078150,-795,0,1719134070,12537.344266219989,185.8453071900003,54288.32712336 2024-06-23,09:14:32.000,175,11078202,-795,0,1719134071,12537.54635551999,185.8946511000031,54288.48084 2024-06-23,09:14:33.000,175,11078215,-795,0,1719134072,12537.62719123999,185.91579849000118,54288.52276272 2024-06-23,09:14:34.000,175,11078166,-795,0,1719134073,12537.701290649995,186.0426828300042,54288.65551800001 2024-06-23,09:14:35.000,175,11078202,-795,0,1719134074,12537.87643471,186.13432152000314,54288.66250512 2024-06-23,09:14:36.000,175,11078196,-795,0,1719134075,12538.051578769991,186.16251804000058,54288.69744072001 2024-06-23,09:14:37.000,175,11078153,-795,0,1719134076,12538.314294859993,186.13432152000314,54288.86513160001 2024-06-23,09:14:38.000,175,11078208,-795,0,1719134077,12538.509647849998,186.04973196000356,54288.86513160001 2024-06-23,09:14:39.000,175,11078180,-795,0,1719134078,12538.657846669994,185.90170023000246,54288.98391264 2024-06-23,09:14:40.000,175,11078203,-795,0,1719134079,12538.8127818,185.87350370999775,54288.99089976001 2024-06-23,09:14:41.000,175,11078197,-795,0,1719134080,12539.0148711,185.9298967499999,54289.08173232001 2024-06-23,09:14:42.000,175,11078221,-715,0,1719134081,12539.169806229991,186.00743718000012,54289.235448960004 2024-06-23,09:14:43.000,175,11078219,-795,0,1719134082,12539.412313389992,186.00743718000012,54289.2843588 2024-06-23,09:14:44.000,175,11078230,-795,0,1719134083,12539.614402689993,186.10612499999843,54289.3891656 2024-06-23,09:14:45.000,175,11078200,-795,0,1719134084,12539.769337819998,186.09907586999907,54289.424101200006 2024-06-23,09:14:46.000,175,11078214,-795,0,1719134085,12539.94448187999,186.1131741299978,54289.46602392001 2024-06-23,09:14:47.000,175,11078188,-795,0,1719134086,12540.220670589995,186.10612499999843,54289.710573120006 2024-06-23,09:14:48.000,175,11078217,-795,0,1719134087,12540.510331919992,186.14841978000186,54290.01101928 2024-06-23,09:14:49.000,175,11078174,-795,0,1719134088,12540.692212289992,186.16956716999994,54290.10185184 2024-06-23,09:14:50.000,175,11078187,-795,0,1719134089,12540.752839079993,186.15546891000122,54290.29050408 2024-06-23,09:14:51.000,175,11078206,-795,0,1719134090,12540.799993250002,186.1131741299978,54290.27652984 2024-06-23,09:14:52.000,175,11078187,-795,0,1719134091,12540.914510519993,186.0920267399997,54290.46518208 2024-06-23,09:14:53.000,175,11078177,-795,0,1719134092,12541.035764099994,186.07087935000163,54290.52107904001 2024-06-23,09:14:54.000,175,11078214,-795,0,1719134093,12541.21090816,186.04973196000356,54290.77960248 2024-06-23,09:14:55.000,175,11078196,-795,0,1719134094,12541.318689119995,186.077928480001,54290.8215252 2024-06-23,09:14:56.000,175,11078216,-795,0,1719134095,12541.635295690001,186.0920267399997,54291.080048640004 2024-06-23,09:14:57.000,175,11078170,-795,0,1719134096,12541.958638570002,186.07087935000163,54291.28966224001 2024-06-23,09:14:58.000,175,11078199,-795,0,1719134097,12542.214618349994,185.98628979000205,54291.450366 2024-06-23,09:14:59.000,175,11078163,-795,0,1719134098,12542.32239930999,185.7818650199988,54291.583121280004 2024-06-23,09:15:00.000,175,11078232,-795,0,1719134099,12542.40323502999,185.57744025000284,54291.61106976 2024-06-23,09:15:01.000,175,11078164,-795,0,1719134100,12542.40323502999,185.42940852000174,54291.67395384001 2024-06-23,09:15:02.000,175,11078173,-795,0,1719134101,12542.699632669995,185.28842592,54291.750812160004 2024-06-23,09:15:03.000,175,11078210,-795,0,1719134102,12542.982557689997,185.1262959300002,54292.05125832001 2024-06-23,09:15:04.000,175,11078205,-795,0,1719134103,12543.204855919997,185.03465724000125,54292.23991056 2024-06-23,09:15:05.000,175,11078201,-795,0,1719134104,12543.204855919997,184.96416594000038,54292.23292344 2024-06-23,09:15:06.000,175,11078172,-795,0,1719134105,12543.150965439992,184.9289202900036,54292.39362720001 2024-06-23,09:15:07.000,175,11078139,-795,0,1719134106,12543.063393409997,184.92187116000423,54292.51240824001 2024-06-23,09:15:08.000,175,11078173,-795,0,1719134107,12542.935403520001,184.844330730004,54292.5683052 2024-06-23,09:15:09.000,175,11078225,-795,0,1719134108,12542.67268743,184.82318333999865,54292.6381764 2024-06-23,09:15:10.000,175,11078198,-795,0,1719134109,12542.315662999994,184.76679030000378,54292.64516352 2024-06-23,09:15:11.000,175,11078204,-795,0,1719134110,12542.032737979993,184.80908507999993,54292.66612488 2024-06-23,09:15:12.000,175,11078197,-795,0,1719134111,12541.864330229997,184.7949868200012,54292.86875136001 2024-06-23,09:15:13.000,175,11078230,-795,0,1719134112,12541.675713550001,184.78793769000185,54292.84080288 2024-06-23,09:15:14.000,175,11078189,-795,0,1719134113,12541.53425104,184.717446390001,54292.86875136001 2024-06-23,09:15:15.000,175,11078112,-795,0,1719134114,12541.39278853,184.6962990000029,54292.73599608 2024-06-23,09:15:16.000,175,11078180,-795,0,1719134115,12541.38605221999,184.5694146599999,54292.826828640005 2024-06-23,09:15:17.000,175,11078222,-795,0,1719134116,12541.46688793999,184.40728467000008,54292.84080288 2024-06-23,09:15:18.000,175,11078139,-795,0,1719134117,12541.55445997,184.30859685000178,54292.77093168001 2024-06-23,09:15:19.000,175,11078202,-795,0,1719134118,12541.648768309991,184.30859685000178,54292.826828640005 2024-06-23,09:15:20.000,175,11078183,-755,0,1719134119,12541.621823069996,184.2240072900022,54292.79888016001 2024-06-23,09:15:21.000,175,11078157,-795,0,1719134120,12541.540987349996,184.1112212099979,54292.79189304 2024-06-23,09:15:22.000,175,11078176,-795,0,1719134121,12541.54772365999,183.92089470000064,54292.86176424 2024-06-23,09:15:23.000,175,11078143,-795,0,1719134122,12541.540987349996,183.74466645000211,54292.84080288 2024-06-23,09:15:24.000,175,11078177,-795,0,1719134123,12541.500569489996,183.54729080999823,54292.74997032001 2024-06-23,09:15:25.000,175,11078179,-795,0,1719134124,12541.43320639,183.45565211999929,54292.66612488 2024-06-23,09:15:26.000,175,11078229,-795,0,1719134125,12541.47362425,183.27942387000076,54292.66612488 2024-06-23,09:15:27.000,175,11078199,-795,0,1719134126,12541.628559379991,183.15958866000437,54292.66612488 2024-06-23,09:15:28.000,175,11078203,-795,0,1719134127,12541.756549270001,183.03975345000072,54292.62420216 2024-06-23,09:15:29.000,175,11078217,-795,0,1719134128,12541.871066539992,183.04680258000008,54292.60324080001 2024-06-23,09:15:30.000,175,11078165,-795,0,1719134129,12541.823912369997,183.24417822000396,54292.55433096001 2024-06-23,09:15:31.000,175,11078151,-795,0,1719134130,12541.500569489996,183.32876778000355,54292.22593632001 2024-06-23,09:15:32.000,175,11078118,-795,0,1719134131,12541.3725796,183.40630821000377,54292.29580752001 2024-06-23,09:15:33.000,175,11078203,-795,0,1719134132,12541.21090816,183.3358169100029,54292.274846160006 2024-06-23,09:15:34.000,175,11078191,-795,0,1719134133,12541.096390889994,183.1736869200031,54292.16305224 2024-06-23,09:15:35.000,175,11078154,-795,0,1719134134,12540.907774209998,182.90581997999834,54291.918503040004 2024-06-23,09:15:36.000,175,11078198,-795,0,1719134135,12540.786520629998,182.73664085999917,54291.84863184 2024-06-23,09:15:37.000,175,11078212,-795,0,1719134136,12540.638321810002,182.60975652000343,54291.84863184 2024-06-23,09:15:38.000,175,11078167,-795,0,1719134137,12540.442968819996,182.55336348000128,54291.66696672 2024-06-23,09:15:39.000,175,11078146,-795,0,1719134138,12540.23414321,182.41238087999955,54291.47831448001 2024-06-23,09:15:40.000,175,11078207,-795,0,1719134139,12539.877118779994,182.2220543700023,54291.18485544 2024-06-23,09:15:41.000,175,11078191,-795,0,1719134140,12539.587457449998,181.91894178000075,54291.09402288001 2024-06-23,09:15:42.000,175,11078187,-795,0,1719134141,12539.203487779996,181.5805835400024,54290.87043504 2024-06-23,09:15:43.000,175,11078199,-795,0,1719134142,12538.87340859,181.333863990003,54290.695757040005 2024-06-23,09:15:44.000,175,11078170,-795,0,1719134143,12538.543329399989,181.06599704999826,54290.528066160005 2024-06-23,09:15:45.000,175,11078189,-795,0,1719134144,12538.347976409998,180.80517924000014,54290.31845256 2024-06-23,09:15:46.000,175,11078174,-795,0,1719134145,12538.179568660002,180.69239316000312,54290.05992912 2024-06-23,09:15:47.000,175,11078158,-795,0,1719134146,12538.071787699992,180.62190186000225,54289.81537992 2024-06-23,09:15:48.000,175,11078162,-795,0,1719134147,12538.152623419992,180.60075447000418,54289.73153448001 2024-06-23,09:15:49.000,175,11078190,-795,0,1719134148,12538.179568660002,180.49501751999924,54289.56384360001 2024-06-23,09:15:50.000,175,11078167,-795,0,1719134149,12538.246931759997,180.417477089999,54289.27038456 2024-06-23,09:15:51.000,175,11078178,-795,0,1719134150,12538.395130579993,180.24124884000048,54289.088719440006 2024-06-23,09:15:52.000,175,11078180,-795,0,1719134151,12538.408603199998,180.16370841000025,54289.09570656 2024-06-23,09:15:53.000,175,11078216,-795,0,1719134152,12538.132414489992,180.1566592800009,54288.9350028 2024-06-23,09:15:54.000,175,11078236,-795,0,1719134153,12537.903379949996,180.14256102000218,54288.71141496 2024-06-23,09:15:55.000,175,11078146,-795,0,1719134154,12537.59350969,180.2201014500024,54288.396994560004 2024-06-23,09:15:56.000,175,11078111,-795,0,1719134155,12537.175858469993,180.1919049299977,54288.1664196 2024-06-23,09:15:57.000,175,11078238,-795,0,1719134156,12536.865988209996,180.1707575399996,54288.04763856 2024-06-23,09:15:58.000,175,11078250,-795,0,1719134157,12536.55611795,180.14961015000154,54287.60745 2024-06-23,09:15:59.000,175,11078173,-795,0,1719134158,12536.37423758,180.04387320000387,54287.65635984 2024-06-23,09:16:00.000,175,11078225,-795,0,1719134159,12536.252983999999,179.9592836400043,54287.460720480005 2024-06-23,09:16:01.000,175,11078196,-795,0,1719134160,12536.360764959994,179.78305538999848,54287.27206824 2024-06-23,09:16:02.000,175,11078145,-795,0,1719134161,12536.32708340999,179.55748323000444,54286.96463496 2024-06-23,09:16:03.000,175,11078185,-795,0,1719134162,12536.39444651,179.44469715000014,54286.82489256 2024-06-23,09:16:04.000,175,11078218,-795,0,1719134163,12536.46854591999,179.28961628999969,54286.7689956 2024-06-23,09:16:05.000,175,11078215,-795,0,1719134164,12536.46854591999,179.08519152000372,54286.54540776001 2024-06-23,09:16:06.000,175,11078261,-795,0,1719134165,12536.48875484999,178.97945456999878,54286.42662672001 2024-06-23,09:16:07.000,175,11078228,-795,0,1719134166,12536.461809609995,178.95125805000134,54286.34278128 2024-06-23,09:16:08.000,175,11078241,-795,0,1719134167,12536.461809609995,178.8948650099992,54286.25194872 2024-06-23,09:16:09.000,175,11078197,-795,0,1719134168,12536.51570009,178.84552110000368,54286.12618056 2024-06-23,09:16:10.000,175,11078254,-795,0,1719134169,12536.52917270999,178.76798067000345,54286.04233512001 2024-06-23,09:16:11.000,175,11078195,-795,0,1719134170,12536.502227469995,178.6974893700026,54285.86765712 2024-06-23,09:16:12.000,175,11078205,-795,0,1719134171,12536.522436399995,178.60585068000364,54285.7907988 2024-06-23,09:16:13.000,175,11078181,-795,0,1719134172,12536.63695367,178.47191721000127,54285.734901840005 2024-06-23,09:16:14.000,175,11078183,-795,0,1719134173,12536.704316769996,178.32388548000017,54285.518301120006 2024-06-23,09:16:15.000,175,11078190,-795,0,1719134174,12536.59653581,178.12650984000356,54285.45541704 2024-06-23,09:16:16.000,175,11078191,-795,0,1719134175,12536.441600679995,177.98552724000183,54285.378558720004 2024-06-23,09:16:17.000,175,11078221,-795,0,1719134176,12536.28666554999,177.89388855000288,54285.127022399996 2024-06-23,09:16:18.000,175,11078195,-795,0,1719134177,12536.138466729994,177.86569202999817,54285.07811256 2024-06-23,09:16:19.000,175,11078150,-795,0,1719134178,12536.111521489998,177.83044638000138,54285.13400952001 2024-06-23,09:16:20.000,175,11078225,-795,0,1719134179,12536.017213149993,177.81634812000266,54284.87548608 2024-06-23,09:16:21.000,175,11078139,-795,0,1719134180,12536.044158389988,177.7811024699986,54284.791640639996 2024-06-23,09:16:22.000,175,11078205,-795,0,1719134181,12536.131730419998,177.7599550800005,54284.71478232 2024-06-23,09:16:23.000,175,11078193,-795,0,1719134182,12536.158675659994,177.68946377999964,54284.679846720006 2024-06-23,09:16:24.000,175,11078192,-795,0,1719134183,12536.098048869993,177.5625794400039,54284.60298840001 2024-06-23,09:16:25.000,175,11078197,-795,0,1719134184,12535.956586359993,177.47094074999768,54284.48420736001 2024-06-23,09:16:26.000,175,11078244,-795,0,1719134185,12535.821860160002,177.4145477100028,54284.4283104 2024-06-23,09:16:27.000,175,11078144,-795,0,1719134186,12535.673661339992,177.42864597000153,54284.323503600004 2024-06-23,09:16:28.000,175,11078205,-795,0,1719134187,12535.491780969991,177.43569510000088,54284.19773544001 2024-06-23,09:16:29.000,175,11078231,-795,0,1719134188,12535.35031845999,177.47798988000432,54284.16279984 2024-06-23,09:16:30.000,175,11078241,-795,0,1719134189,12535.343582149995,177.43569510000088,54283.9741476 2024-06-23,09:16:31.000,175,11078222,-795,0,1719134190,12535.424417869996,177.39340032000473,54283.91126352001 2024-06-23,09:16:32.000,175,11078236,-795,0,1719134191,12535.51872621,177.34405641000194,54283.99510896 2024-06-23,09:16:33.000,175,11078269,-795,0,1719134192,12535.532198829991,177.252417720003,54284.03703168 2024-06-23,09:16:34.000,175,11078239,-795,0,1719134193,12535.505253589996,177.18192642000213,54283.939212000005 2024-06-23,09:16:35.000,175,11078196,-795,0,1719134194,12535.43115417999,177.07618947000446,54283.77850824 2024-06-23,09:16:36.000,175,11078154,-795,0,1719134195,12535.444626799996,177.03389469000103,54283.71562416001 2024-06-23,09:16:37.000,175,11078187,-795,0,1719134196,12535.47830835,177.03389469000103,54283.54793328001 2024-06-23,09:16:38.000,175,11078235,-795,0,1719134197,12535.51872621,176.99159991000488,54283.54094616 2024-06-23,09:16:39.000,175,11078185,-795,0,1719134198,12535.35031845999,176.94930513000145,54283.268448480005 2024-06-23,09:16:40.000,175,11078229,-795,0,1719134199,12535.33010952999,176.87881383000058,54283.35928104001 2024-06-23,09:16:41.000,175,11078200,-795,0,1719134200,12535.404208939995,176.8294699199978,54283.38024240001 2024-06-23,09:16:42.000,175,11078185,-795,0,1719134201,12535.47157203999,176.76602775000356,54283.37325528 2024-06-23,09:16:43.000,175,11078183,-795,0,1719134202,12535.660188720001,176.7589786200042,54283.317358320004 2024-06-23,09:16:44.000,175,11078168,-795,0,1719134203,12535.862278020002,176.7448803599982,54283.24050000001 2024-06-23,09:16:45.000,175,11078180,-795,0,1719134204,12536.037422079993,176.75192949000484,54283.26146136001 2024-06-23,09:16:46.000,175,11078249,-795,0,1719134205,12536.232775069999,176.67438906000461,54283.24748712 2024-06-23,09:16:47.000,175,11078260,-795,0,1719134206,12536.24624768999,176.6109468900031,54283.30338408 2024-06-23,09:16:48.000,175,11078193,-795,0,1719134207,12536.26645661999,176.58979949999775,54283.26146136001 2024-06-23,09:16:49.000,175,11078220,-795,0,1719134208,12536.293401859999,176.66029079999862,54283.28242272001 2024-06-23,09:16:50.000,175,11078212,-795,0,1719134209,12536.300138169994,176.7589786200042,54283.35229392 2024-06-23,09:16:51.000,175,11078141,-795,0,1719134210,12536.232775069999,176.75192949000484,54283.15665456 2024-06-23,09:16:52.000,175,11078130,-795,0,1719134211,12536.36750126999,176.6109468900031,54283.21255152001 2024-06-23,09:16:53.000,175,11078200,-715,0,1719134212,12536.42812805999,176.462915160002,54283.21255152001 2024-06-23,09:16:54.000,175,11078201,-795,0,1719134213,12536.38771019999,176.2373430000007,54283.18460304 2024-06-23,09:16:55.000,175,11078207,-795,0,1719134214,12536.273192929999,176.23029387000133,54283.15665456 2024-06-23,09:16:56.000,175,11078204,-795,0,1719134215,12536.313610789999,176.1879990899979,54283.19159016001 2024-06-23,09:16:57.000,175,11078166,-795,0,1719134216,12536.28666554999,176.21619561000261,54283.24748712 2024-06-23,09:16:58.000,175,11078249,-795,0,1719134217,12536.239511379994,176.14570431000175,54283.268448480005 2024-06-23,09:16:59.000,175,11078165,-795,0,1719134218,12536.172148279999,176.03291823000473,54283.24748712 2024-06-23,09:17:00.000,175,11078179,-795,0,1719134219,12536.172148279999,175.92013215000043,54283.12171896001 2024-06-23,09:17:01.000,175,11078184,-795,0,1719134220,12536.24624768999,175.83554259000084,54283.15665456 2024-06-23,09:17:02.000,175,11078196,-795,0,1719134221,12536.293401859999,175.72980564000318,54283.2055644 2024-06-23,09:17:03.000,175,11078171,-795,0,1719134222,12536.151939349998,175.7439039000019,54283.065822 2024-06-23,09:17:04.000,175,11078219,-795,0,1719134223,12536.205829829989,175.7439039000019,54283.0308864 2024-06-23,09:17:05.000,175,11078191,-795,0,1719134224,12536.43486437,175.6452160800036,54283.14268032001 2024-06-23,09:17:06.000,175,11078188,-795,0,1719134225,12536.65042628999,175.50423348000186,54283.17761592 2024-06-23,09:17:07.000,175,11078163,-795,0,1719134226,12536.832306659991,175.36325088000012,54283.149667440004 2024-06-23,09:17:08.000,175,11078193,-795,0,1719134227,12537.047868579997,175.29980870999862,54283.07280912001 2024-06-23,09:17:09.000,175,11078226,-795,0,1719134228,12537.108495369997,175.2011208900003,54283.07280912001 2024-06-23,09:17:10.000,175,11078196,-795,0,1719134229,12537.101759060002,175.10948220000137,54282.94005384 2024-06-23,09:17:11.000,175,11078191,-795,0,1719134230,12537.081550130002,175.09538394000265,54282.84223416 2024-06-23,09:17:12.000,175,11078155,-795,0,1719134231,12537.014187029992,175.12358046000008,54282.94704096001 2024-06-23,09:17:13.000,175,11078197,-795,0,1719134232,12536.798625110001,175.16587524000352,54282.85620840001 2024-06-23,09:17:14.000,175,11078227,-795,0,1719134233,12536.67063521999,175.23636654000438,54282.77935008001 2024-06-23,09:17:15.000,175,11078158,-795,0,1719134234,12536.55611795,175.34210349000205,54282.5767236 2024-06-23,09:17:16.000,175,11078187,-795,0,1719134235,12536.791888799991,175.39144740000484,54282.597684960005 2024-06-23,09:17:17.000,175,11078228,-795,0,1719134236,12537.000714410002,175.39144740000484,54282.52781376 2024-06-23,09:17:18.000,175,11078230,-795,0,1719134237,12537.202803710003,175.4125947900029,54282.478903920004 2024-06-23,09:17:19.000,175,11078170,-795,0,1719134238,12537.330793599998,175.49013522000314,54282.37409712001 2024-06-23,09:17:20.000,175,11078203,-795,0,1719134239,12537.499201349994,175.3984965300042,54282.262303200005 2024-06-23,09:17:21.000,175,11078178,-795,0,1719134240,12537.54635551999,175.11653133000073,54282.213393360005 2024-06-23,09:17:22.000,175,11078206,-795,0,1719134241,12537.620454929995,174.8416152600039,54282.143522160004 2024-06-23,09:17:23.000,175,11078196,-795,0,1719134242,12537.74844481999,174.67243614000472,54282.12954792 2024-06-23,09:17:24.000,175,11078181,-795,0,1719134243,12537.88990732999,174.53850267000234,54282.03172824 2024-06-23,09:17:25.000,175,11078206,-795,0,1719134244,12538.125678179997,174.46801137000148,54282.03172824 2024-06-23,09:17:26.000,175,11078197,-795,0,1719134245,12538.401866890003,174.48915875999955,54281.843076 2024-06-23,09:17:27.000,175,11078176,-795,0,1719134246,12538.664582979989,174.5455518000017,54281.759230560005 2024-06-23,09:17:28.000,175,11078229,-795,0,1719134247,12538.94750799999,174.5948957100045,54281.81512752 2024-06-23,09:17:29.000,175,11078201,-795,0,1719134248,12539.041816339995,174.67243614000472,54281.87102448001 2024-06-23,09:17:30.000,175,11078188,-795,0,1719134249,12538.94750799999,174.83456613000453,54281.79416616 2024-06-23,09:17:31.000,175,11078129,-795,0,1719134250,12538.698264529994,174.91210656000476,54281.43083592 2024-06-23,09:17:32.000,175,11078151,-795,0,1719134251,12538.80604548999,174.8909591699994,54281.542629840005 2024-06-23,09:17:33.000,175,11078199,-795,0,1719134252,12538.74541869999,174.91915569000412,54281.57756544 2024-06-23,09:17:34.000,175,11078186,-795,0,1719134253,12538.78583655999,174.94735221000155,54281.493720000006 2024-06-23,09:17:35.000,175,11078210,-795,0,1719134254,12538.74541869999,174.90505742999812,54281.33301624 2024-06-23,09:17:36.000,175,11078191,-795,0,1719134255,12538.80604548999,174.84866439000325,54281.3539776 2024-06-23,09:17:37.000,175,11078223,-795,0,1719134256,12538.738682389994,174.8275169999979,54281.43083592 2024-06-23,09:17:38.000,175,11078188,-795,0,1719134257,12538.678055599994,175.01079438000306,54281.39590032001 2024-06-23,09:17:39.000,175,11078193,-795,0,1719134258,12538.577010949994,175.10948220000137,54281.36795184001 2024-06-23,09:17:40.000,175,11078213,-795,0,1719134259,12538.610692499999,175.09538394000265,54281.2142352 2024-06-23,09:17:41.000,175,11078213,-795,0,1719134260,12538.72520976999,175.01784351000242,54281.088467040005 2024-06-23,09:17:42.000,175,11078243,-795,0,1719134261,12538.85319966,175.04604002999986,54281.137376880004 2024-06-23,09:17:43.000,175,11078247,-795,0,1719134262,12538.95424431,175.0389909000005,54281.29109352 2024-06-23,09:17:44.000,175,11078240,-795,0,1719134263,12539.082234199996,174.94735221000155,54281.26314504 2024-06-23,09:17:45.000,175,11078211,-795,0,1719134264,12538.97445324,174.8275169999979,54281.23519656 2024-06-23,09:17:46.000,175,11078212,-795,0,1719134265,12538.93403538,174.78522222000174,54281.16532536 2024-06-23,09:17:47.000,175,11078244,-795,0,1719134266,12539.07549789,174.7922713500011,54281.256157920005 2024-06-23,09:17:48.000,175,11078200,-795,0,1719134267,12539.371895529992,174.86276265000197,54281.16532536 2024-06-23,09:17:49.000,175,11078244,-795,0,1719134268,12539.560512210002,174.8416152600039,54281.144364 2024-06-23,09:17:50.000,175,11078185,-795,0,1719134269,12539.540303280002,174.93325395000284,54281.05353144 2024-06-23,09:17:51.000,175,11078186,-795,0,1719134270,12539.499885420002,175.14472784999816,54281.03257008001 2024-06-23,09:17:52.000,175,11078222,-795,0,1719134271,12539.648084239998,175.3139069700046,54281.11641552 2024-06-23,09:17:53.000,175,11078227,-795,0,1719134272,12539.607666379998,175.4125947900029,54281.04654432 2024-06-23,09:17:54.000,175,11078203,-795,0,1719134273,12539.466203869997,175.4971843500025,54281.02558296 2024-06-23,09:17:55.000,175,11078156,-795,0,1719134274,12539.304532429996,175.58177391000208,54280.87885344 2024-06-23,09:17:56.000,175,11078207,-795,0,1719134275,12539.082234199996,175.70160911999847,54280.655265600006 2024-06-23,09:17:57.000,175,11078222,-795,0,1719134276,12539.001398479995,175.75095303000126,54280.73212392 2024-06-23,09:17:58.000,175,11078161,-795,0,1719134277,12538.70500083999,175.70160911999847,54280.466613360004 2024-06-23,09:17:59.000,175,11078189,-795,0,1719134278,12538.469229989998,175.4971843500025,54280.62731712001 2024-06-23,09:18:00.000,175,11078155,-795,0,1719134279,12538.051578769991,175.3350543600027,54280.36180656001 2024-06-23,09:18:01.000,175,11078146,-795,0,1719134280,12537.78886267999,175.1870226300016,54280.27097400001 2024-06-23,09:18:02.000,175,11078225,-795,0,1719134281,12537.67434541,175.08128568000393,54280.19411568001 2024-06-23,09:18:03.000,175,11078183,-795,0,1719134282,12537.492465039999,175.01079438000306,54280.10328312001 2024-06-23,09:18:04.000,175,11078163,-795,0,1719134283,12537.223012639988,174.92620482000348,54279.90065664 2024-06-23,09:18:05.000,175,11078191,-795,0,1719134284,12536.879460830001,174.8909591699994,54279.73296576 2024-06-23,09:18:06.000,175,11078193,-795,0,1719134285,12536.926614999997,174.83456613000453,54279.78886272001 2024-06-23,09:18:07.000,175,11078222,-795,0,1719134286,12537.007450719997,174.79932048000046,54279.76091424001 2024-06-23,09:18:08.000,175,11078215,-795,0,1719134287,12537.088286439997,174.7288291799996,54279.72597864 2024-06-23,09:18:09.000,175,11078213,-795,0,1719134288,12537.061341200002,174.76407483000366,54279.76790136001 2024-06-23,09:18:10.000,175,11078195,-795,0,1719134289,12536.926614999997,174.8768609100007,54279.746940000005 2024-06-23,09:18:11.000,175,11078191,-795,0,1719134290,12536.744734629996,174.94735221000155,54279.6071976 2024-06-23,09:18:12.000,175,11078159,-795,0,1719134291,12536.69758046,174.96145047000027,54279.66309456 2024-06-23,09:18:13.000,175,11078225,-795,0,1719134292,12536.55611795,175.03194177000114,54279.628158960004 2024-06-23,09:18:14.000,175,11078221,-795,0,1719134293,12536.34729233999,175.1376787199988,54279.5373264 2024-06-23,09:18:15.000,175,11078193,-795,0,1719134294,12536.178884589994,175.17997350000223,54279.62117184001 2024-06-23,09:18:16.000,175,11078198,-795,0,1719134295,12536.023949459988,175.26456306000182,54279.600210480006 2024-06-23,09:18:17.000,175,11078202,-795,0,1719134296,12535.970058979998,175.2857104499999,54279.59322336001 2024-06-23,09:18:18.000,175,11078197,-795,0,1719134297,12535.983531600003,175.32800523000333,54279.71899152001 2024-06-23,09:18:19.000,175,11078199,-795,0,1719134298,12535.949850049998,175.41964392000227,54279.795849840004 2024-06-23,09:18:20.000,175,11078223,-795,0,1719134299,12535.774705989992,175.52538086999994,54279.61418472 2024-06-23,09:18:21.000,175,11078192,-795,0,1719134300,12535.646716099996,175.53947912999865,54279.64213320001 2024-06-23,09:18:22.000,175,11078196,-795,0,1719134301,12535.586089309996,175.62406868999824,54279.698030160005 2024-06-23,09:18:23.000,175,11078191,-795,0,1719134302,12535.47157203999,175.6593143400023,54279.746940000005 2024-06-23,09:18:24.000,175,11078209,-795,0,1719134303,12535.303164289995,175.7791495499987,54279.73995288001 2024-06-23,09:18:25.000,175,11078236,-795,0,1719134304,12535.33010952999,175.7932478100047,54279.7818756 2024-06-23,09:18:26.000,175,11078202,-795,0,1719134305,12535.33010952999,175.86373910999828,54279.94257936 2024-06-23,09:18:27.000,175,11078218,-795,0,1719134306,12535.343582149995,175.81439520000276,54279.9914892 2024-06-23,09:18:28.000,175,11078204,-795,0,1719134307,12535.27621905,175.72275651000382,54280.04738616 2024-06-23,09:18:29.000,175,11078206,-795,0,1719134308,12535.094338679999,175.5958721700008,54280.08930888 2024-06-23,09:18:30.000,175,11078181,-795,0,1719134309,12534.818149969993,175.5324299999993,54279.984502080006 2024-06-23,09:18:31.000,175,11078182,-795,0,1719134310,12534.690160079997,175.48308609000378,54280.10328312001 2024-06-23,09:18:32.000,175,11078197,-795,0,1719134311,12534.649742219997,175.40554566000355,54280.22206416001 2024-06-23,09:18:33.000,175,11078221,-795,0,1719134312,12534.589115429997,175.41964392000227,54280.2360384 2024-06-23,09:18:34.000,175,11078184,-795,0,1719134313,12534.481334470001,175.5324299999993,54280.27796112 2024-06-23,09:18:35.000,175,11078164,-795,0,1719134314,12534.2994541,175.61701955999888,54280.22905128 2024-06-23,09:18:36.000,175,11078184,-795,0,1719134315,12534.104101109995,175.56767565000337,54280.34084520001 2024-06-23,09:18:37.000,175,11078238,-795,0,1719134316,12533.8952755,175.4971843500025,54280.39674216 2024-06-23,09:18:38.000,175,11078205,-795,0,1719134317,12533.531514759998,175.49013522000314,54280.250012640005 2024-06-23,09:18:39.000,175,11078173,-795,0,1719134318,12533.302480220002,175.56767565000337,54280.368793680005 2024-06-23,09:18:40.000,175,11078201,-795,0,1719134319,12533.10039092,175.71570738000446,54280.26398688001 2024-06-23,09:18:41.000,175,11078216,-795,0,1719134320,12533.08018199,175.80029694000405,54280.27097400001 2024-06-23,09:18:42.000,175,11078210,-795,0,1719134321,12533.10039092,175.88488650000363,54280.32687096 2024-06-23,09:18:43.000,175,11078254,-795,0,1719134322,12533.046500439996,175.85668997999892,54280.34084520001 2024-06-23,09:18:44.000,175,11078198,-795,0,1719134323,12533.08018199,175.8073460700034,54280.445652 2024-06-23,09:18:45.000,175,11078195,-795,0,1719134324,12533.181226640001,175.71570738000446,54280.42469064 2024-06-23,09:18:46.000,175,11078203,-795,0,1719134325,12533.336161769992,175.62406868999824,54280.42469064 2024-06-23,09:18:47.000,175,11078201,-795,0,1719134326,12533.558459999993,175.56767565000337,54280.62033 2024-06-23,09:18:48.000,175,11078220,-795,0,1719134327,12533.652768339998,175.57472478000273,54280.74609816001 2024-06-23,09:18:49.000,175,11078195,-795,0,1719134328,12533.666240959988,175.55357739000465,54280.72513680001 2024-06-23,09:18:50.000,175,11078203,-795,0,1719134329,12533.632559409998,175.60292130000016,54280.85090496 2024-06-23,09:18:51.000,175,11078144,-795,0,1719134330,12533.497833209993,175.6804617300004,54280.94872464 2024-06-23,09:18:52.000,175,11078223,-795,0,1719134331,12533.255326049992,175.7791495499987,54281.01859584 2024-06-23,09:18:53.000,175,11078160,-795,0,1719134332,12533.161017710001,175.87783737000427,54281.03257008001 2024-06-23,09:18:54.000,175,11078178,-795,0,1719134333,12533.268798669997,175.96947606000322,54281.06750568 2024-06-23,09:18:55.000,175,11078190,-795,0,1719134334,12533.416997489992,176.0893112699996,54281.2841064 2024-06-23,09:18:56.000,175,11078180,-795,0,1719134335,12533.612350479998,176.17390082999918,54281.51468136001 2024-06-23,09:18:57.000,175,11078124,-795,0,1719134336,12533.726867749989,176.11045865999768,54281.61948816 2024-06-23,09:18:58.000,175,11078187,-795,0,1719134337,12533.693186199998,176.00472171,54281.759230560005 2024-06-23,09:18:59.000,175,11078163,-795,0,1719134338,12533.598877859993,175.87783737000427,54281.88499872 2024-06-23,09:19:00.000,175,11078240,-795,0,1719134339,12533.329425459997,175.63111782000487,54281.89198584 2024-06-23,09:19:01.000,175,11078144,-795,0,1719134340,12533.208171879996,175.433742180001,54281.96185704 2024-06-23,09:19:02.000,175,11078160,-795,0,1719134341,12533.208171879996,175.2222682799984,54282.164483520006 2024-06-23,09:19:03.000,175,11078193,-795,0,1719134342,12533.228380809996,175.14472784999816,54282.262303200005 2024-06-23,09:19:04.000,175,11078200,-795,0,1719134343,12533.336161769992,175.0883348100033,54282.35313576001 2024-06-23,09:19:05.000,175,11078139,-795,0,1719134344,12533.531514759998,175.03194177000114,54282.381084240005 2024-06-23,09:19:06.000,175,11078180,-795,0,1719134345,12533.679713579993,175.1870226300016,54282.53480088 2024-06-23,09:19:07.000,175,11078174,-795,0,1719134346,12533.740340369994,175.21521914999903,54282.79332432 2024-06-23,09:19:08.000,175,11078181,-795,0,1719134347,12533.639295719993,175.29275957999926,54282.91210536 2024-06-23,09:19:09.000,175,11078188,-795,0,1719134348,12533.578668929993,175.26456306000182,54283.09377048001 2024-06-23,09:19:10.000,175,11078174,-795,0,1719134349,12533.470887969997,175.20817001999967,54283.10774472 2024-06-23,09:19:11.000,175,11078207,-795,0,1719134350,12533.457415349993,175.1376787199988,54283.19857728 2024-06-23,09:19:12.000,175,11078219,-795,0,1719134351,12533.484360590002,174.91915569000412,54283.3453068 2024-06-23,09:19:13.000,175,11078191,-795,0,1719134352,12533.538251069993,174.73587830999895,54283.44312648 2024-06-23,09:19:14.000,175,11078209,-795,0,1719134353,12533.450679039997,174.6301413600013,54283.59684312001 2024-06-23,09:19:15.000,175,11078146,-795,0,1719134354,12533.363107010002,174.66538700999808,54283.59684312001 2024-06-23,09:19:16.000,175,11078168,-795,0,1719134355,12533.356370699992,174.72178005000023,54283.45011360001 2024-06-23,09:19:17.000,175,11078218,-795,0,1719134356,12533.511305829998,174.65833787999873,54283.64575296001 2024-06-23,09:19:18.000,175,11078203,-795,0,1719134357,12533.571932619998,174.6935835300028,54283.74357264001 2024-06-23,09:19:19.000,175,11078199,-795,0,1719134358,12533.416997489992,174.63719049000065,54283.603830240005 2024-06-23,09:19:20.000,175,11078207,-795,0,1719134359,12533.268798669997,174.55260093000106,54283.8693408 2024-06-23,09:19:21.000,175,11078232,-795,0,1719134360,12533.329425459997,174.41161832999933,54283.96716048 2024-06-23,09:19:22.000,175,11078167,-795,0,1719134361,12533.201435570001,174.24243921000016,54283.939212000005 2024-06-23,09:19:23.000,175,11078146,-795,0,1719134362,12533.0195552,174.0380144400042,54283.841392320006 2024-06-23,09:19:24.000,175,11078194,-795,0,1719134363,12532.71642125,174.01686704999884,54283.75055976 2024-06-23,09:19:25.000,175,11078165,-715,0,1719134364,12532.574958739999,173.91817923000053,54283.71562416001 2024-06-23,09:19:26.000,175,11078193,-795,0,1719134365,12532.64905814999,173.85473705999902,54283.81344384001 2024-06-23,09:19:27.000,175,11078197,-795,0,1719134366,12532.77704804,173.72785272000328,54283.83440520001 2024-06-23,09:19:28.000,175,11078188,-795,0,1719134367,12532.91851055,173.65736142000242,54283.820430960004 2024-06-23,09:19:29.000,175,11078188,-795,0,1719134368,12533.174490329991,173.6432631600037,54283.841392320006 2024-06-23,09:19:30.000,175,11078208,-795,0,1719134369,12533.214908189992,173.63621403000434,54283.92523776 2024-06-23,09:19:31.000,175,11078214,-795,0,1719134370,12533.127336159996,173.6785088100005,54283.820430960004 2024-06-23,09:19:32.000,175,11078173,-795,0,1719134371,12533.201435570001,173.5304770799994,54283.89728928 2024-06-23,09:19:33.000,175,11078193,-795,0,1719134372,12533.248589739997,173.48818230000325,54284.02305744 2024-06-23,09:19:34.000,175,11078244,-795,0,1719134373,12533.363107010002,173.5798209900022,54283.94619912 2024-06-23,09:19:35.000,175,11078226,-795,0,1719134374,12533.551723689998,173.615066639999,54284.01607032 2024-06-23,09:19:36.000,175,11078201,-795,0,1719134375,12533.90874811999,173.5939192500009,54284.155812720004 2024-06-23,09:19:37.000,175,11078189,-795,0,1719134376,12534.400498750001,173.4670349099979,54284.274593760005 2024-06-23,09:19:38.000,175,11078209,-795,0,1719134377,12534.764259490003,173.32605231000343,54284.37940056 2024-06-23,09:19:39.000,175,11078167,-795,0,1719134378,12535.13475654,173.36129796000023,54284.442284640005 2024-06-23,09:19:40.000,175,11078113,-795,0,1719134379,12535.39073631999,173.37539621999895,54284.442284640005 2024-06-23,09:19:41.000,175,11078165,-795,0,1719134380,12535.491780969991,173.30490491999808,54284.456258879996 2024-06-23,09:19:42.000,175,11078180,-795,0,1719134381,12535.586089309996,173.31195405000472,54284.58202704001 2024-06-23,09:19:43.000,175,11078182,-795,0,1719134382,12535.747760749997,173.3965436100043,54284.75670504 2024-06-23,09:19:44.000,175,11078211,-795,0,1719134383,12535.963322670003,173.38949447999767,54284.847537600006 2024-06-23,09:19:45.000,175,11078184,-795,0,1719134384,12536.212566139999,173.3331014400028,54284.84055048001 2024-06-23,09:19:46.000,175,11078182,-795,0,1719134385,12536.46854591999,173.10752928000147,54284.91740880001 2024-06-23,09:19:47.000,175,11078140,-795,0,1719134386,12536.731262009991,172.89605537999887,54285.07811256 2024-06-23,09:19:48.000,175,11078191,-795,0,1719134387,12536.852515589992,172.81851494999864,54285.10606104001 2024-06-23,09:19:49.000,175,11078195,-795,0,1719134388,12536.946823929997,172.74097451999842,54285.14798376 2024-06-23,09:19:50.000,175,11078215,-795,0,1719134389,12536.987241789997,172.71982713000034,54285.10606104001 2024-06-23,09:19:51.000,175,11078191,-795,0,1719134390,12536.886197139997,172.7903184300012,54285.07112544 2024-06-23,09:19:52.000,175,11078211,-795,0,1719134391,12536.791888799991,172.98064493999846,54285.16894512 2024-06-23,09:19:53.000,175,11078194,-795,0,1719134392,12536.67737153,173.05818536999868,54285.1968936 2024-06-23,09:19:54.000,175,11078188,-795,0,1719134393,12536.542645329995,173.0229397200019,54285.21086784 2024-06-23,09:19:55.000,175,11078156,-795,0,1719134394,12536.46854591999,173.01589059000253,54285.13400952001 2024-06-23,09:19:56.000,175,11078199,-795,0,1719134395,12536.32708340999,173.06523449999804,54284.896447440005 2024-06-23,09:19:57.000,175,11078138,-795,0,1719134396,12536.192357209999,173.0863818900034,54284.81958912001 2024-06-23,09:19:58.000,175,11078161,-795,0,1719134397,12536.226038759989,173.01589059000253,54284.8824732 2024-06-23,09:19:59.000,175,11078188,-795,0,1719134398,12536.111521489998,172.92425190000358,54285.09907392 2024-06-23,09:20:00.000,175,11078249,-795,0,1719134399,12535.976795289993,172.84671147000336,54285.00824136001 2024-06-23,09:20:01.000,175,11078181,-795,0,1719134400,12535.929641119998,172.81851494999864,54284.9523444 2024-06-23,09:20:02.000,175,11078197,-795,0,1719134401,12535.869014329997,172.69867974000226,54284.96631864001 2024-06-23,09:20:03.000,175,11078154,-795,0,1719134402,12535.761233370002,172.5788445299986,54284.88946032001 2024-06-23,09:20:04.000,175,11078214,-795,0,1719134403,12535.646716099996,172.48720583999966,54284.77067928001 2024-06-23,09:20:05.000,175,11078210,-755,0,1719134404,12535.43115417999,172.50130409999838,54284.65189824001 2024-06-23,09:20:06.000,175,11078192,-795,0,1719134405,12535.181910709995,172.4308128000048,54284.5680528 2024-06-23,09:20:07.000,175,11077955,-795,0,1719134406,12534.831622589998,172.3321249799992,54284.512155840006 2024-06-23,09:20:08.000,175,11078203,-795,0,1719134407,12534.636269599992,172.17704411999875,54284.442284640005 2024-06-23,09:20:09.000,175,11078209,-795,0,1719134408,12534.360080890001,172.1699949899994,54284.37940056 2024-06-23,09:20:10.000,175,11078204,-795,0,1719134409,12534.07041955999,172.25458454999898,54284.323503600004 2024-06-23,09:20:11.000,175,11078114,-795,0,1719134410,12533.740340369994,172.40261628000007,54284.08594152 2024-06-23,09:20:12.000,175,11078159,-795,0,1719134411,12533.518042139993,172.5435988800018,54284.14882560001 2024-06-23,09:20:13.000,175,11078197,-795,0,1719134412,12533.275534979992,172.5788445299986,54284.057993040005 2024-06-23,09:20:14.000,175,11078213,-795,0,1719134413,12532.87809269,172.50130409999838,54283.9741476 2024-06-23,09:20:15.000,175,11078241,-795,0,1719134414,12532.393078369998,172.3321249799992,54283.75055976 2024-06-23,09:20:16.000,175,11078212,-795,0,1719134415,12532.002372390001,172.14179847000196,54283.66671432001 2024-06-23,09:20:17.000,175,11078204,-795,0,1719134416,12531.63187533999,172.09950368999853,54283.59684312001 2024-06-23,09:20:18.000,175,11078149,-795,0,1719134417,12531.187278879988,172.00081587000022,54283.589856 2024-06-23,09:20:19.000,175,11078149,-795,0,1719134418,12530.823518140001,171.96557022000343,54283.39421664 2024-06-23,09:20:20.000,175,11078194,-795,0,1719134419,12530.52038419,172.0360615200043,54283.16364168001 2024-06-23,09:20:21.000,175,11078193,-795,0,1719134420,12530.33176750999,172.09245455999917,54283.04486064001 2024-06-23,09:20:22.000,175,11078194,-795,0,1719134421,12530.223986549994,172.22638803000154,54283.01691216 2024-06-23,09:20:23.000,175,11078198,-795,0,1719134422,12529.941061529993,172.2968793300024,54282.94005384 2024-06-23,09:20:24.000,175,11078186,-795,0,1719134423,12529.590773409996,172.2827810700037,54282.7514016 2024-06-23,09:20:25.000,175,11078229,-795,0,1719134424,12529.125968019995,172.30392846000177,54282.61165920001 2024-06-23,09:20:26.000,175,11078171,-795,0,1719134425,12528.607272150002,172.38851802000136,54282.51383952 2024-06-23,09:20:27.000,175,11078136,-795,0,1719134426,12528.08183997,172.47310758000094,54282.38807136 2024-06-23,09:20:28.000,175,11078189,-795,0,1719134427,12527.569880409988,172.42376366999815,54282.10858656001 2024-06-23,09:20:29.000,175,11078184,-795,0,1719134428,12527.064657160001,172.42376366999815,54281.926921440005 2024-06-23,09:20:30.000,175,11078217,-795,0,1719134429,12526.75478689999,172.5435988800018,54281.75224344001 2024-06-23,09:20:31.000,175,11078214,-795,0,1719134430,12526.323663059993,172.7550727800044,54281.53564272001 2024-06-23,09:20:32.000,175,11078179,-755,0,1719134431,12525.899275529991,173.0370379800006,54281.472758640004 2024-06-23,09:20:33.000,175,11078203,-795,0,1719134432,12525.360370729999,173.3683470899996,54281.22820944001 2024-06-23,09:20:34.000,175,11078205,-795,0,1719134433,12524.922510579992,173.50228056000196,54281.144364 2024-06-23,09:20:35.000,175,11078134,-795,0,1719134434,12524.450968879995,173.615066639999,54280.95571176 2024-06-23,09:20:36.000,175,11078178,-795,0,1719134435,12523.784074189993,173.7771966299988,54280.50853608001 2024-06-23,09:20:37.000,175,11078141,-795,0,1719134436,12523.11717949999,174.0239161799982,54280.52251032 2024-06-23,09:20:38.000,175,11078246,-795,0,1719134437,12522.470493740002,174.26358659999823,54280.36180656001 2024-06-23,09:20:39.000,175,11078148,-795,0,1719134438,12521.75644487999,174.63719049000065,54279.90764376001 2024-06-23,09:20:40.000,175,11078185,-795,0,1719134439,12521.237749009997,174.91915569000412,54279.78886272001 2024-06-23,09:20:41.000,175,11078205,-795,0,1719134440,12520.82009778999,174.99669612000434,54279.83078544 2024-06-23,09:20:42.000,175,11078176,-795,0,1719134441,12520.55738169999,174.89800829999876,54279.68405592 2024-06-23,09:20:43.000,175,11078148,-795,0,1719134442,12520.348556089994,174.84866439000325,54279.481429440006 2024-06-23,09:20:44.000,175,11078190,-795,0,1719134443,12520.173412030003,174.86276265000197,54279.264828720006 2024-06-23,09:20:45.000,175,11078189,-795,0,1719134444,12519.836596529996,174.91915569000412,54278.99931816001 2024-06-23,09:20:46.000,175,11078172,-795,0,1719134445,12519.452626859995,175.1376787199988,54278.810665920006 2024-06-23,09:20:47.000,175,11078196,-795,0,1719134446,12519.041711949998,175.46193869999843,54278.79669168 2024-06-23,09:20:48.000,175,11078199,-795,0,1719134447,12518.704896449992,175.72980564000318,54278.60803944 2024-06-23,09:20:49.000,175,11078187,-795,0,1719134448,12518.273772609995,175.96947606000322,54278.20977360001 2024-06-23,09:20:50.000,175,11078167,-795,0,1719134449,12518.05821068999,176.16685169999982,54278.27265768 2024-06-23,09:20:51.000,175,11078147,-795,0,1719134450,12517.943693419998,176.18094995999854,54278.01413424001 2024-06-23,09:20:52.000,175,11078232,-795,0,1719134451,12517.936957109989,176.03996736000408,54277.87439184001 2024-06-23,09:20:53.000,175,11078218,-795,0,1719134452,12518.017792829989,175.96242693000386,54277.7905464 2024-06-23,09:20:54.000,175,11078229,-795,0,1719134453,12518.11883747999,175.891935630003,54277.58093280001 2024-06-23,09:20:55.000,175,11078197,-795,0,1719134454,12518.28050891999,175.88488650000363,54277.44119040001 2024-06-23,09:20:56.000,175,11078207,-795,0,1719134455,12518.395026189995,175.86373910999828,54277.45516464 2024-06-23,09:20:57.000,175,11078187,-795,0,1719134456,12518.44218035999,176.0258690999981,54277.39228056001 2024-06-23,09:20:58.000,175,11078196,-795,0,1719134457,12518.395026189995,176.14570431000175,54277.32939648 2024-06-23,09:20:59.000,175,11078167,-795,0,1719134458,12518.30071784999,176.16685169999982,54277.231576800004 2024-06-23,09:21:00.000,175,11078151,-795,0,1719134459,12518.36134463999,176.19504822000454,54277.063885920004 2024-06-23,09:21:01.000,175,11078187,-795,0,1719134460,12518.52975239,176.19504822000454,54277.00798896001 2024-06-23,09:21:02.000,175,11078205,-795,0,1719134461,12518.657742279996,176.25849038999877,54276.952092 2024-06-23,09:21:03.000,175,11078207,-795,0,1719134462,12518.583642869991,176.39242386000114,54276.95907912001 2024-06-23,09:21:04.000,175,11078209,-795,0,1719134463,12518.30745416,176.52635733000352,54276.74247840001 2024-06-23,09:21:05.000,175,11078207,-795,0,1719134464,12518.011056519994,176.6461925399999,54276.75645264 2024-06-23,09:21:06.000,175,11078191,-795,0,1719134465,12517.728131499993,176.921108610004,54276.76343976 2024-06-23,09:21:07.000,175,11078184,-795,0,1719134466,12517.18249038999,177.32290902000386,54276.630684480006 2024-06-23,09:21:08.000,175,11078179,-795,0,1719134467,12516.717684999989,177.42864597000153,54276.20447016 2024-06-23,09:21:09.000,175,11078142,-795,0,1719134468,12516.562749869998,177.40749858000345,54276.246392880006 2024-06-23,09:21:10.000,175,11078197,-795,0,1719134469,12516.353924260002,177.36520380000002,54276.09267624 2024-06-23,09:21:11.000,175,11078172,-795,0,1719134470,12516.279824849997,177.23831946000428,54275.95293384001 2024-06-23,09:21:12.000,175,11078204,-795,0,1719134471,12516.401078429997,176.99864904000424,54276.02280504 2024-06-23,09:21:13.000,175,11078146,-795,0,1719134472,12516.515595700002,176.65324166999926,54275.89703688 2024-06-23,09:21:14.000,175,11078194,-795,0,1719134473,12516.556013560003,176.42766950999794,54275.82017856 2024-06-23,09:21:15.000,175,11078149,-795,0,1719134474,12516.562749869998,176.34307994999836,54275.64550056001 2024-06-23,09:21:16.000,175,11078133,-795,0,1719134475,12516.394342120002,176.336030819999,54275.49178392 2024-06-23,09:21:17.000,175,11078124,-795,0,1719134476,12516.124889719991,176.42766950999794,54275.435886960004 2024-06-23,09:21:18.000,175,11078164,-795,0,1719134477,12515.92280041999,176.62504515000182,54275.40095136001 2024-06-23,09:21:19.000,175,11078212,-795,0,1719134478,12515.74092004999,176.89996121999866,54275.37999000001 2024-06-23,09:21:20.000,175,11078212,-795,0,1719134479,12515.68029325999,176.8083225299997,54275.31710592 2024-06-23,09:21:21.000,175,11078197,-795,0,1719134480,12515.66008432999,176.56865210999968,54275.30313168 2024-06-23,09:21:22.000,175,11078181,-795,0,1719134481,12515.606193849999,176.3853747300018,54275.268196080004 2024-06-23,09:21:23.000,175,11078163,-795,0,1719134482,12515.330005139993,176.37127647000307,54275.18435064 2024-06-23,09:21:24.000,175,11078193,-795,0,1719134483,12515.020134879996,176.3994729900005,54275.072556720006 2024-06-23,09:21:25.000,175,11078188,-795,0,1719134484,12514.447548529999,176.52635733000352,54274.84896888 2024-06-23,09:21:26.000,175,11078210,-795,0,1719134485,12514.070315169993,176.7096347100014,54274.77211056 2024-06-23,09:21:27.000,175,11078176,-795,0,1719134486,12513.908643729992,176.8294699199978,54274.63935528001 2024-06-23,09:21:28.000,175,11078188,-795,0,1719134487,12513.908643729992,176.61799602000247,54274.53454848 2024-06-23,09:21:29.000,175,11078172,-795,0,1719134488,12514.009688379992,176.43471864000458,54274.53454848 2024-06-23,09:21:30.000,175,11078189,-795,0,1719134489,12514.130941959993,176.2373430000007,54274.618393920005 2024-06-23,09:21:31.000,175,11078201,-795,0,1719134490,12514.191568749993,176.18094995999854,54274.48563864 2024-06-23,09:21:32.000,175,11078147,-795,0,1719134491,12514.191568749993,176.21619561000261,54274.5066 2024-06-23,09:21:33.000,175,11078150,-795,0,1719134492,12514.036633620002,176.21619561000261,54274.39480608001 2024-06-23,09:21:34.000,175,11078209,-795,0,1719134493,12514.029897309993,176.0893112699996,54274.42275456001 2024-06-23,09:21:35.000,175,11078149,-795,0,1719134494,12513.915380040002,176.2020973500039,54274.32493488001 2024-06-23,09:21:36.000,175,11078206,-795,0,1719134495,12513.794126460001,176.28668691000348,54274.26903792 2024-06-23,09:21:37.000,175,11078213,-795,0,1719134496,12513.679609189996,176.24439213000005,54274.34589624 2024-06-23,09:21:38.000,175,11078158,-795,0,1719134497,12513.639191329996,176.1386551800024,54274.20615384001 2024-06-23,09:21:39.000,175,11078160,-795,0,1719134498,12513.62571870999,176.04701649000344,54274.13628264001 2024-06-23,09:21:40.000,175,11078217,-795,0,1719134499,12513.598773469996,175.96242693000386,54274.00352736 2024-06-23,09:21:41.000,175,11078149,-795,0,1719134500,12513.65266395,175.83554259000084,54273.98955312001 2024-06-23,09:21:42.000,175,11078195,-795,0,1719134501,12513.63245502,175.6804617300004,54274.00352736 2024-06-23,09:21:43.000,175,11078176,-795,0,1719134502,12513.558355609995,175.6593143400023,54273.98955312001 2024-06-23,09:21:44.000,175,11078201,-795,0,1719134503,12513.52467405999,175.58177391000208,54273.95461752 2024-06-23,09:21:45.000,175,11078209,-795,0,1719134504,12513.40342047999,175.51833174000058,54273.88474632 2024-06-23,09:21:46.000,175,11078188,-795,0,1719134505,12513.32258475999,175.36325088000012,54274.03846296001 2024-06-23,09:21:47.000,175,11078124,-795,0,1719134506,12513.214803799994,175.2857104499999,54273.96160464 2024-06-23,09:21:48.000,175,11078216,-795,0,1719134507,12513.120495459989,175.3139069700046,54273.877759200004 2024-06-23,09:21:49.000,175,11078150,-795,0,1719134508,12513.039659739989,175.35620175000076,54273.86378496 2024-06-23,09:21:50.000,175,11078147,-795,0,1719134509,12513.120495459989,175.3984965300042,54273.779939520005 2024-06-23,09:21:51.000,175,11078121,-795,0,1719134510,12513.18112224999,175.36325088000012,54273.710068320004 2024-06-23,09:21:52.000,175,11078213,-795,0,1719134511,12513.457310959995,175.17292437000287,54273.93365616 2024-06-23,09:21:53.000,175,11078183,-795,0,1719134512,12513.538146679995,175.2011208900003,54273.96160464 2024-06-23,09:21:54.000,175,11078188,-795,0,1719134513,12513.47078358,175.45488956999907,54274.010514479996 2024-06-23,09:21:55.000,175,11078112,-715,0,1719134514,12513.187858559999,175.75095303000126,54273.9126948 2024-06-23,09:21:56.000,175,11078136,-795,0,1719134515,12512.972296639993,175.9906234500013,54273.81487512 2024-06-23,09:21:57.000,175,11078143,-795,0,1719134516,12512.756734720002,176.0893112699996,54273.982566 2024-06-23,09:21:58.000,175,11078200,-795,0,1719134517,12512.494018630001,176.1175077900043,54273.93365616 2024-06-23,09:21:59.000,175,11078204,-795,0,1719134518,12512.36602873999,176.04701649000344,54273.898720560006 2024-06-23,09:22:00.000,175,11078197,-795,0,1719134519,12512.43339184,175.76505128999997,54273.86378496 2024-06-23,09:22:01.000,175,11078183,-755,0,1719134520,12512.648953759992,175.4689878299978,54273.90570768 2024-06-23,09:22:02.000,175,11078185,-795,0,1719134521,12512.925142469998,175.36325088000012,54274.03147584 2024-06-23,09:22:03.000,175,11078163,-795,0,1719134522,12513.140704389989,175.4478404399997,54274.01750160001 2024-06-23,09:22:04.000,175,11078185,-795,0,1719134523,12513.49099251,175.3491526200014,54273.98955312001 2024-06-23,09:22:05.000,175,11078204,-795,0,1719134524,12513.760444909996,175.15882611000416,54273.947630400005 2024-06-23,09:22:06.000,175,11078207,-795,0,1719134525,12513.996215760002,175.0037452500037,54273.85679784 2024-06-23,09:22:07.000,175,11078204,-795,0,1719134526,12514.184832439998,175.01784351000242,54273.89173344001 2024-06-23,09:22:08.000,175,11078219,-795,0,1719134527,12514.413866979994,175.2222682799984,54274.08737280001 2024-06-23,09:22:09.000,175,11078193,-795,0,1719134528,12514.40039435999,175.3350543600027,54274.045450080004 2024-06-23,09:22:10.000,175,11078205,-795,0,1719134529,12514.6294289,175.51833174000058,54274.32493488001 2024-06-23,09:22:11.000,175,11078159,-795,0,1719134530,12514.636165209995,175.60292130000016,54274.32493488001 2024-06-23,09:22:12.000,175,11078222,-795,0,1719134531,12514.60248365999,175.6804617300004,54274.3668576 2024-06-23,09:22:13.000,175,11078154,-795,0,1719134532,12514.474493769994,175.77210041999933,54274.47865152 2024-06-23,09:22:14.000,175,11078185,-795,0,1719134533,12514.407130669999,175.70865824999782,54274.5764712 2024-06-23,09:22:15.000,175,11078153,-795,0,1719134534,12514.306086019998,175.71570738000446,54274.5764712 2024-06-23,09:22:16.000,175,11078217,-795,0,1719134535,12514.393658049994,175.63816695000423,54274.681278 2024-06-23,09:22:17.000,175,11078222,-795,0,1719134536,12514.64290151999,175.4689878299978,54274.91884008 2024-06-23,09:22:18.000,175,11078176,-795,0,1719134537,12514.82478188999,175.2504648000031,54274.98172416 2024-06-23,09:22:19.000,175,11078191,-795,0,1719134538,12514.898881299996,175.10948220000137,54274.94678856001 2024-06-23,09:22:20.000,175,11078181,-795,0,1719134539,12515.060552739997,175.14472784999816,54274.904865840006 2024-06-23,09:22:21.000,175,11078215,-795,0,1719134540,12515.282850969998,175.29275957999926,54274.94678856001 2024-06-23,09:22:22.000,175,11078176,-795,0,1719134541,12515.565775989999,175.2857104499999,54275.02364688001 2024-06-23,09:22:23.000,175,11078159,-795,0,1719134542,12515.82175576999,175.2011208900003,54275.22627336 2024-06-23,09:22:24.000,175,11078207,-795,0,1719134543,12516.01037245,175.2857104499999,54275.35204152 2024-06-23,09:22:25.000,175,11078189,-795,0,1719134544,12515.936273039995,175.58177391000208,54275.39396424 2024-06-23,09:22:26.000,175,11078153,-795,0,1719134545,12515.76786529,175.82144433000212,54275.42191272 2024-06-23,09:22:27.000,175,11078154,-795,0,1719134546,12515.471467649993,175.96242693000386,54275.59659072001 2024-06-23,09:22:28.000,175,11078136,-795,0,1719134547,12515.107706909992,176.06111475000216,54275.39396424 2024-06-23,09:22:29.000,175,11078178,-795,0,1719134548,12514.932562850001,176.14570431000175,54275.49877104001 2024-06-23,09:22:30.000,175,11078214,-795,0,1719134549,12514.986453329991,176.15980257000047,54275.435886960004 2024-06-23,09:22:31.000,175,11078180,-795,0,1719134550,12515.249169419993,176.03996736000408,54275.47082256 2024-06-23,09:22:32.000,175,11078170,-795,0,1719134551,12515.606193849999,176.0893112699996,54275.70838464 2024-06-23,09:22:33.000,175,11078172,-795,0,1719134552,12515.80154683999,176.27963778000412,54275.80620432 2024-06-23,09:22:34.000,175,11078167,-795,0,1719134553,12515.9093278,176.55455385000096,54275.75729448 2024-06-23,09:22:35.000,175,11078171,-795,0,1719134554,12515.82849208,176.89996121999866,54275.722358880004 2024-06-23,09:22:36.000,175,11078127,-795,0,1719134555,12515.72744743,177.30881075999787,54275.68043616 2024-06-23,09:22:37.000,175,11078233,-795,0,1719134556,12515.84196469999,177.67536552000092,54275.771268720004 2024-06-23,09:22:38.000,175,11078165,-795,0,1719134557,12515.80828315,177.95028158999776,54275.841139920005 2024-06-23,09:22:39.000,175,11078195,-795,0,1719134558,12515.86217362999,178.16880461999972,54275.91799824 2024-06-23,09:22:40.000,175,11078190,-795,0,1719134559,12515.936273039995,178.42962242999783,54275.91799824 2024-06-23,09:22:41.000,175,11078154,-795,0,1719134560,12516.118153409996,178.57765415999893,54275.911011120006 2024-06-23,09:22:42.000,175,11078175,-795,0,1719134561,12516.360660569997,178.5847032899983,54276.14158608 2024-06-23,09:22:43.000,175,11078193,-795,0,1719134562,12516.529068319993,178.47896634000062,54276.21844440001 2024-06-23,09:22:44.000,175,11078191,-795,0,1719134563,12516.657058209988,178.50716285999806,54276.25338 2024-06-23,09:22:45.000,175,11078218,-795,0,1719134564,12516.737893929989,178.52831025000341,54276.08568912 2024-06-23,09:22:46.000,175,11078198,-795,0,1719134565,12516.744630239999,178.5847032899983,54276.20447016 2024-06-23,09:22:47.000,175,11078202,-795,0,1719134566,12516.96692847,178.55650677000085,54276.31626408001 2024-06-23,09:22:48.000,175,11078179,-795,0,1719134567,12517.1892267,178.4507698200032,54276.49094208 2024-06-23,09:22:49.000,175,11078181,-795,0,1719134568,12517.24311717999,178.3379837399989,54276.31626408001 2024-06-23,09:22:50.000,175,11078168,-795,0,1719134569,12517.14207252999,178.28863983000338,54276.47696784 2024-06-23,09:22:51.000,175,11078192,-795,0,1719134570,12516.83893857999,178.1053624499982,54276.38613528001 2024-06-23,09:22:52.000,175,11078230,-795,0,1719134571,12516.387605809992,178.0066746299999,54276.36517392001 2024-06-23,09:22:53.000,175,11078225,-795,0,1719134572,12515.86217362999,177.9573307200044,54276.20447016 2024-06-23,09:22:54.000,175,11078187,-795,0,1719134573,12515.511885509994,177.95028158999776,54276.28132848 2024-06-23,09:22:55.000,175,11078195,-795,0,1719134574,12515.242433109997,177.83044638000138,54276.25338 2024-06-23,09:22:56.000,175,11078218,-795,0,1719134575,12515.242433109997,177.71061116999772,54276.13459896 2024-06-23,09:22:57.000,175,11078237,-795,0,1719134576,12515.585984919999,177.52028466000047,54276.14158608 2024-06-23,09:22:58.000,175,11078180,-795,0,1719134577,12516.09120817,177.47094074999768,54276.26036712 2024-06-23,09:22:59.000,175,11078204,-795,0,1719134578,12516.448232599992,177.52028466000047,54276.12062472001 2024-06-23,09:23:00.000,175,11078235,-795,0,1719134579,12516.785048099999,177.7247094300037,54276.1835088 2024-06-23,09:23:01.000,175,11078116,-795,0,1719134580,12516.96692847,177.8445446400001,54276.37216104 2024-06-23,09:23:02.000,175,11078196,-795,0,1719134581,12517.014082639995,178.01372375999927,54276.40010952 2024-06-23,09:23:03.000,175,11078194,-795,0,1719134582,12517.00061001999,178.16175549000036,54276.462993600006 2024-06-23,09:23:04.000,175,11078228,-795,0,1719134583,12516.89956536999,178.2533941799993,54276.581774640006 2024-06-23,09:23:05.000,175,11078202,-795,0,1719134584,12516.852411199994,178.35208200000488,54276.58876176 2024-06-23,09:23:06.000,175,11078178,-795,0,1719134585,12516.677267139989,178.39437678000104,54276.54683904 2024-06-23,09:23:07.000,175,11078167,-795,0,1719134586,12516.603167729998,178.45781895000255,54276.69356856 2024-06-23,09:23:08.000,175,11078190,-795,0,1719134587,12516.428023669992,178.6763419800045,54276.64465872 2024-06-23,09:23:09.000,175,11078264,-795,0,1719134588,12516.205725439992,178.85257023000304,54276.74247840001 2024-06-23,09:23:10.000,175,11078163,-795,0,1719134589,12515.96321827999,178.96535631000006,54276.53286480001 2024-06-23,09:23:11.000,175,11078219,-795,0,1719134590,12516.172043890001,178.97240543999942,54276.609723120004 2024-06-23,09:23:12.000,175,11078209,-795,0,1719134591,12516.394342120002,178.7750298000028,54276.75645264 2024-06-23,09:23:13.000,175,11078186,-795,0,1719134592,12516.650321899993,178.5142119900047,54276.79138824001 2024-06-23,09:23:14.000,175,11078160,-795,0,1719134593,12516.87935643999,178.26749243999802,54276.90318216 2024-06-23,09:23:15.000,175,11078178,-795,0,1719134594,12517.195963009995,178.02782201999798,54276.93811776001 2024-06-23,09:23:16.000,175,11078178,-795,0,1719134595,12517.559723749997,177.92208507000032,54276.87523368 2024-06-23,09:23:17.000,175,11078204,-795,0,1719134596,12518.011056519994,177.79520073000458,54276.945104880004 2024-06-23,09:23:18.000,175,11078188,-795,0,1719134597,12518.52975239,177.68946377999964,54277.112795760004 2024-06-23,09:23:19.000,175,11078169,-795,0,1719134598,12518.987821469993,177.73175856000307,54277.16869272 2024-06-23,09:23:20.000,175,11078256,-795,0,1719134599,12519.37852744999,177.83044638000138,54277.16869272 2024-06-23,09:23:21.000,175,11078172,-795,0,1719134600,12519.809651290001,177.98552724000183,54277.2665124 2024-06-23,09:23:22.000,175,11078164,-795,0,1719134601,12520.052158450002,178.11241158000485,54277.2665124 2024-06-23,09:23:23.000,175,11078175,-795,0,1719134602,12520.234038819988,178.19700114000443,54277.35734496 2024-06-23,09:23:24.000,175,11078209,-795,0,1719134603,12520.335083469989,178.21109940000315,54277.35734496 2024-06-23,09:23:25.000,175,11078200,-795,0,1719134604,12520.591063249994,178.1899520099978,54277.34337072001 2024-06-23,09:23:26.000,175,11078195,-795,0,1719134605,12520.86725196,178.26749243999802,54277.3363836 2024-06-23,09:23:27.000,175,11078169,-795,0,1719134606,12521.224276389992,178.3661802600036,54277.55997144001 2024-06-23,09:23:28.000,175,11078196,-795,0,1719134607,12521.534146649989,178.42962242999783,54277.587919920006 2024-06-23,09:23:29.000,175,11078187,-795,0,1719134608,12521.99895203999,178.47191721000127,54277.70670096001 2024-06-23,09:23:30.000,175,11078240,-795,0,1719134609,12522.443548499992,178.49306459999934,54277.66477824 2024-06-23,09:23:31.000,175,11078167,-795,0,1719134610,12522.93529912999,178.52831025000341,54277.83246912 2024-06-23,09:23:32.000,175,11078213,-795,0,1719134611,12523.373159279996,178.54240851000213,54277.87439184001 2024-06-23,09:23:33.000,175,11078166,-795,0,1719134612,12523.790810500002,178.5494576400015,54277.853430480005 2024-06-23,09:23:34.000,175,11078198,-795,0,1719134613,12523.918800389998,178.5635559000002,54278.11195392001 2024-06-23,09:23:35.000,175,11078187,-795,0,1719134614,12523.905327769993,178.612899810003,54278.20278648 2024-06-23,09:23:36.000,175,11078192,-795,0,1719134615,12523.811019430002,178.73978414999874,54278.11195392001 2024-06-23,09:23:37.000,175,11078184,-795,0,1719134616,12523.683029539992,178.93715979000262,54278.14688952 2024-06-23,09:23:38.000,175,11078219,-795,0,1719134617,12523.555039649997,179.1063389100018,54278.13291528001 2024-06-23,09:23:39.000,175,11078145,-795,0,1719134618,12523.595457509997,179.2332232500048,54278.286631920004 2024-06-23,09:23:40.000,175,11078152,-795,0,1719134619,12523.588721200002,179.3530584600012,54278.13291528001 2024-06-23,09:23:41.000,175,11078198,-795,0,1719134620,12523.669556920002,179.39535324000462,54278.19579936 2024-06-23,09:23:42.000,175,11078143,-795,0,1719134621,12523.770601570002,179.44469715000014,54278.20977360001 2024-06-23,09:23:43.000,175,11078210,-795,0,1719134622,12523.858173599998,179.5010901900023,54278.21676072 2024-06-23,09:23:44.000,175,11078152,-795,0,1719134623,12523.912064079988,179.48699193000357,54278.32855464001 2024-06-23,09:23:45.000,175,11078188,-795,0,1719134624,12523.999636109998,179.44469715000014,54278.26567056 2024-06-23,09:23:46.000,175,11078232,-795,0,1719134625,12524.006372419994,179.45879540999886,54278.20977360001 2024-06-23,09:23:47.000,175,11078145,-795,0,1719134626,12524.100680759999,179.47289367000485,54278.27964480001 2024-06-23,09:23:48.000,175,11078157,-795,0,1719134627,12524.24214327,179.515188450001,54278.258683440006 2024-06-23,09:23:49.000,175,11078162,-795,0,1719134628,12524.39707839999,179.50813932000165,54278.258683440006 2024-06-23,09:23:50.000,175,11078177,-795,0,1719134629,12524.39707839999,179.4517462799995,54278.070031200004 2024-06-23,09:23:51.000,175,11078180,-795,0,1719134630,12524.43749625999,179.43059889000142,54278.13291528001 2024-06-23,09:23:52.000,175,11078217,-795,0,1719134631,12524.43749625999,179.40240237000398,54278.25169632001 2024-06-23,09:23:53.000,175,11078183,-795,0,1719134632,12524.48465043,179.27551803000097,54278.14688952 2024-06-23,09:23:54.000,175,11078207,-795,0,1719134633,12524.653058179996,179.21207585999946,54278.04208272001 2024-06-23,09:23:55.000,175,11078164,-795,0,1719134634,12524.713684969996,179.17683021000266,54277.88137896 2024-06-23,09:23:56.000,175,11078195,-795,0,1719134635,12524.855147479997,179.2050267300001,54277.951250160004 2024-06-23,09:23:57.000,175,11078195,-795,0,1719134636,12524.909037960002,179.1063389100018,54277.93727592 2024-06-23,09:23:58.000,175,11078205,-795,0,1719134637,12524.828202240002,179.00060196000413,54277.91631456001 2024-06-23,09:23:59.000,175,11078236,-795,0,1719134638,12524.60590401,178.93715979000262,54277.74163656 2024-06-23,09:24:00.000,175,11078215,-795,0,1719134639,12524.38360578,178.86666849000176,54277.59490704 2024-06-23,09:24:01.000,175,11078173,-795,0,1719134640,12524.2623522,178.69044024000323,54277.53202296 2024-06-23,09:24:02.000,175,11078199,-795,0,1719134641,12524.248879579995,178.60585068000364,54277.5459972 2024-06-23,09:24:03.000,175,11078185,-795,0,1719134642,12524.2623522,178.5142119900047,54277.41324192001 2024-06-23,09:24:04.000,175,11078214,-795,0,1719134643,12524.23540695999,178.4507698200032,54277.280486640004 2024-06-23,09:24:05.000,175,11078236,-795,0,1719134644,12524.127625999994,178.45781895000255,54277.00100184 2024-06-23,09:24:06.000,175,11078204,-795,0,1719134645,12524.120889689999,178.62699807000172,54276.87523368 2024-06-23,09:24:07.000,175,11078234,-795,0,1719134646,12523.992899799989,178.7609315400041,54276.80536248 2024-06-23,09:24:08.000,175,11078211,-795,0,1719134647,12523.804283119993,178.91601240000455,54276.76343976 2024-06-23,09:24:09.000,175,11078177,-795,0,1719134648,12523.36642297,179.07814239000436,54276.59574888 2024-06-23,09:24:10.000,175,11078150,-795,0,1719134649,12522.867936029994,179.1697810800033,54276.393122400004 2024-06-23,09:24:11.000,175,11078126,-795,0,1719134650,12522.349240160002,179.27551803000097,54276.14158608 2024-06-23,09:24:12.000,175,11078174,-795,0,1719134651,12522.342503849992,179.3178128100044,54276.08568912 2024-06-23,09:24:13.000,175,11078216,-795,0,1719134652,12522.477230049997,179.28256716000033,54275.93197248001 2024-06-23,09:24:14.000,175,11078174,-795,0,1719134653,12522.719737209998,179.21207585999946,54275.86210128001 2024-06-23,09:24:15.000,175,11078231,-795,0,1719134654,12522.89488126999,179.21912498999882,54275.792230080006 2024-06-23,09:24:16.000,175,11078166,-795,0,1719134655,12523.150861049995,179.22617411999818,54275.78524296001 2024-06-23,09:24:17.000,175,11078211,-795,0,1719134656,12523.379895589991,179.26141977000225,54275.63152632 2024-06-23,09:24:18.000,175,11078163,-795,0,1719134657,12523.642611679992,179.28961628999969,54275.64550056001 2024-06-23,09:24:19.000,175,11078213,-795,0,1719134658,12523.709974780002,179.36010759000055,54275.58261648 2024-06-23,09:24:20.000,175,11078163,-795,0,1719134659,12523.581984889992,179.4165006300027,54275.33108016001 2024-06-23,09:24:21.000,175,11078164,-795,0,1719134660,12523.359686659991,179.43764802000078,54275.31710592 2024-06-23,09:24:22.000,175,11078190,-795,0,1719134661,12522.89488126999,179.49404106000293,54275.14242792001 2024-06-23,09:24:23.000,175,11078215,-795,0,1719134662,12522.362712779992,179.515188450001,54275.10749232 2024-06-23,09:24:24.000,175,11078180,-795,0,1719134663,12521.911380009995,179.29666541999904,54274.93980144 2024-06-23,09:24:25.000,175,11078175,-795,0,1719134664,12521.75644487999,178.88781587999983,54274.786084800005 2024-06-23,09:24:26.000,175,11078220,-795,0,1719134665,12521.75644487999,178.68339111000387,54274.70223936 2024-06-23,09:24:27.000,175,11078192,-795,0,1719134666,12521.641927609999,178.5847032899983,54274.54153560001 2024-06-23,09:24:28.000,175,11078219,-795,0,1719134667,12521.433101999988,178.47191721000127,54274.52057424001 2024-06-23,09:24:29.000,175,11078251,-795,0,1719134668,12521.257957939997,178.4014259100004,54274.45769016 2024-06-23,09:24:30.000,175,11078170,-795,0,1719134669,12521.069341260001,178.41552416999912,54274.2620508 2024-06-23,09:24:31.000,175,11078180,-795,0,1719134670,12520.921142439991,178.3661802600036,54274.20615384001 2024-06-23,09:24:32.000,175,11078205,-795,0,1719134671,12521.062604949992,178.17585374999908,54274.15724400001 2024-06-23,09:24:33.000,175,11078166,-795,0,1719134672,12521.372475210002,177.9573307200044,54274.09435992 2024-06-23,09:24:34.000,175,11078225,-795,0,1719134673,12521.588037129994,177.7811024699986,54274.03846296001 2024-06-23,09:24:35.000,175,11078174,-795,0,1719134674,12521.641927609999,177.5978250900007,54273.95461752 2024-06-23,09:24:36.000,175,11078217,-795,0,1719134675,12521.581300819998,177.59077596000134,54273.78692664 2024-06-23,09:24:37.000,175,11078222,-795,0,1719134676,12521.561091889998,177.65421813000285,54273.69609408 2024-06-23,09:24:38.000,175,11078207,-795,0,1719134677,12521.662136539999,177.71061116999772,54273.65417136001 2024-06-23,09:24:39.000,175,11078209,-795,0,1719134678,12521.601509749999,177.696512909999,54273.563338800006 2024-06-23,09:24:40.000,175,11078208,-795,0,1719134679,12521.561091889998,177.66831639000156,54273.45154488 2024-06-23,09:24:41.000,175,11078207,-795,0,1719134680,12521.655400229989,177.56962857000326,54273.41660928001 2024-06-23,09:24:42.000,175,11078179,-795,0,1719134681,12521.870962149995,177.50618640000175,54273.4235964 2024-06-23,09:24:43.000,175,11078233,-795,0,1719134682,12521.94506156,177.56962857000326,54273.38167368 2024-06-23,09:24:44.000,175,11078155,-795,0,1719134683,12521.96527049,177.7247094300037,54273.206995680004 2024-06-23,09:24:45.000,175,11078178,-795,0,1719134684,12522.01916096999,177.81634812000266,54273.11616312 2024-06-23,09:24:46.000,175,11078205,-795,0,1719134685,12522.03936989999,177.92208507000032,54273.08821464 2024-06-23,09:24:47.000,175,11078222,-795,0,1719134686,12522.160623479991,177.86569202999817,54273.06725328 2024-06-23,09:24:48.000,175,11078168,-795,0,1719134687,12522.355976469997,177.7247094300037,54273.03231768001 2024-06-23,09:24:49.000,175,11078197,-795,0,1719134688,12522.591747320002,177.60487422000006,54272.92052376 2024-06-23,09:24:50.000,175,11078148,-795,0,1719134689,12522.874672339989,177.58372683000198,54272.80872984 2024-06-23,09:24:51.000,175,11078188,-795,0,1719134690,12522.968980679994,177.54143204999855,54272.655013200005 2024-06-23,09:24:52.000,175,11078149,-795,0,1719134691,12523.02287116,177.57667770000262,54272.59212912 2024-06-23,09:24:53.000,175,11078148,-795,0,1719134692,12523.029607469995,177.60487422000006,54272.536232160004 2024-06-23,09:24:54.000,175,11078165,-795,0,1719134693,12522.97571698999,177.58372683000198,54272.49430944 2024-06-23,09:24:55.000,175,11078177,-795,0,1719134694,12522.888144959994,177.45684248999896,54272.34757992 2024-06-23,09:24:56.000,175,11078166,-795,0,1719134695,12522.733209829988,177.44274423000024,54272.3056572 2024-06-23,09:24:57.000,175,11078168,-795,0,1719134696,12522.706264589993,177.3863511899981,54272.29168296001 2024-06-23,09:24:58.000,175,11078165,-795,0,1719134697,12522.605219939993,177.28061424000043,54272.24277312001 2024-06-23,09:24:59.000,175,11078207,-795,0,1719134698,12522.564802079993,177.1396316399987,54272.11700496 2024-06-23,09:25:00.000,175,11078230,-795,0,1719134699,12522.416603259997,177.1537299000047,54271.97027544 2024-06-23,09:25:01.000,175,11078182,-795,0,1719134700,12522.355976469997,177.22422119999828,54271.85848152001 2024-06-23,09:25:02.000,175,11078190,-795,0,1719134701,12522.430075880002,177.3158598900045,54271.8514944 2024-06-23,09:25:03.000,175,11078189,-795,0,1719134702,12522.504175289992,177.33700728000258,54271.87944288001 2024-06-23,09:25:04.000,175,11078199,-795,0,1719134703,12522.632165180003,177.37225292999938,54271.73970048001 2024-06-23,09:25:05.000,175,11078188,-795,0,1719134704,12522.942035439999,177.36520380000002,54271.84450728 2024-06-23,09:25:06.000,175,11078204,-795,0,1719134705,12523.11717949999,177.21717206999892,54271.91437848 2024-06-23,09:25:07.000,175,11078143,-795,0,1719134706,12523.23843307999,177.07618947000446,54271.89341712 2024-06-23,09:25:08.000,175,11078204,-795,0,1719134707,12523.19801521999,177.09733686000254,54271.9213656 2024-06-23,09:25:09.000,175,11078184,-795,0,1719134708,12523.07676163999,177.1043859900019,54271.94931408 2024-06-23,09:25:10.000,175,11078134,-795,0,1719134709,12522.89488126999,177.11848425000062,54271.85848152001 2024-06-23,09:25:11.000,175,11078163,-795,0,1719134710,12522.847727099994,177.11143512000126,54271.94232696 2024-06-23,09:25:12.000,175,11078169,-795,0,1719134711,12522.861199719999,176.99864904000424,54271.73970048001 2024-06-23,09:25:13.000,175,11078199,-795,0,1719134712,12523.009398539994,176.93520687000273,54271.935339840005 2024-06-23,09:25:14.000,175,11078198,-795,0,1719134713,12523.110443189995,176.82242078999843,54272.01219816 2024-06-23,09:25:15.000,175,11078159,-795,0,1719134714,12523.15759735999,176.6955364500027,54271.935339840005 2024-06-23,09:25:16.000,175,11078164,-795,0,1719134715,12523.231696769995,176.65324166999926,54271.92835272001 2024-06-23,09:25:17.000,175,11078249,-795,0,1719134716,12523.231696769995,176.66733992999798,54271.95630120001 2024-06-23,09:25:18.000,175,11078191,-795,0,1719134717,12523.26537832,176.73783122999885,54272.00521104001 2024-06-23,09:25:19.000,175,11078211,-795,0,1719134718,12523.191278909995,176.77307688000292,54271.984249680005 2024-06-23,09:25:20.000,175,11078199,-795,0,1719134719,12523.05655270999,176.8576664400025,54271.96328832 2024-06-23,09:25:21.000,175,11078216,-795,0,1719134720,12523.06328902,176.87881383000058,54271.94931408 2024-06-23,09:25:22.000,175,11078185,-795,0,1719134721,12523.30579618,176.84356818000379,54272.1309792 2024-06-23,09:25:23.000,175,11078154,-795,0,1719134722,12523.400104519991,176.88586295999994,54272.1309792 2024-06-23,09:25:24.000,175,11078177,-795,0,1719134723,12523.447258690001,176.92815774000337,54272.19386328001 2024-06-23,09:25:25.000,175,11078183,-795,0,1719134724,12523.393368209996,176.97045251999953,54272.11001784 2024-06-23,09:25:26.000,175,11078194,-795,0,1719134725,12523.251905699995,176.94930513000145,54272.15892768 2024-06-23,09:25:27.000,175,11078183,-795,0,1719134726,12523.12391581,176.94930513000145,54272.29867008 2024-06-23,09:25:28.000,175,11078197,-795,0,1719134727,12522.968980679994,176.84356818000379,54272.31264432001 2024-06-23,09:25:29.000,175,11078164,-795,0,1719134728,12522.89488126999,176.73783122999885,54272.36155416001 2024-06-23,09:25:30.000,175,11078174,-795,0,1719134729,12522.800572929998,176.6955364500027,54272.34757992 2024-06-23,09:25:31.000,175,11078124,-795,0,1719134730,12522.618692559998,176.57570123999903,54272.14495344001 2024-06-23,09:25:32.000,175,11078159,-795,0,1719134731,12522.625428869993,176.49111167999945,54272.32661856 2024-06-23,09:25:33.000,175,11078175,-795,0,1719134732,12522.679319349998,176.49111167999945,54272.32661856 2024-06-23,09:25:34.000,175,11078174,-795,0,1719134733,12522.605219939993,176.4981608099988,54272.09604360001 2024-06-23,09:25:35.000,175,11078193,-795,0,1719134734,12522.611956250003,176.49111167999945,54272.31264432001 2024-06-23,09:25:36.000,175,11078198,-795,0,1719134735,12522.598483629998,176.47701342000073,54272.389502640006 2024-06-23,09:25:37.000,175,11078226,-795,0,1719134736,12522.679319349998,176.5827503699984,54272.536232160004 2024-06-23,09:25:38.000,175,11078186,-795,0,1719134737,12522.672583039988,176.81537165999907,54272.4453996 2024-06-23,09:25:39.000,175,11078155,-795,0,1719134738,12522.611956250003,177.1043859900019,54272.35456704 2024-06-23,09:25:40.000,175,11078159,-795,0,1719134739,12522.591747320002,177.24536859000364,54272.28469584 2024-06-23,09:25:41.000,175,11078138,-795,0,1719134740,12522.665846729993,177.34405641000194,54272.24976024 2024-06-23,09:25:42.000,175,11078153,-795,0,1719134741,12522.861199719999,177.42159684000217,54272.1309792 2024-06-23,09:25:43.000,175,11078177,-795,0,1719134742,12523.08349795,177.48503901000367,54272.270721600005 2024-06-23,09:25:44.000,175,11078185,-755,0,1719134743,12523.06328902,177.59077596000134,54272.15892768 2024-06-23,09:25:45.000,175,11078163,-795,0,1719134744,12522.9824533,177.71061116999772,54272.13796632 2024-06-23,09:25:46.000,175,11078163,-795,0,1719134745,12522.97571698999,177.83044638000138,54272.16591480001 2024-06-23,09:25:47.000,175,11078148,-795,0,1719134746,12522.881408649999,177.9714289800031,54272.07508224001 2024-06-23,09:25:48.000,175,11078139,-795,0,1719134747,12522.787100309994,178.154706360001,54271.83053304001 2024-06-23,09:25:49.000,175,11078175,-795,0,1719134748,12522.91509019999,178.0912641899995,54271.96328832 2024-06-23,09:25:50.000,175,11078160,-795,0,1719134749,12522.91509019999,177.8727411600048,54271.8514944 2024-06-23,09:25:51.000,175,11078189,-795,0,1719134750,12523.02287116,177.7247094300037,54271.80957168001 2024-06-23,09:25:52.000,175,11078151,-795,0,1719134751,12523.05655270999,177.61897247999877,54271.75367472 2024-06-23,09:25:53.000,175,11078191,-795,0,1719134752,12523.07676163999,177.56962857000326,54271.816558800005 2024-06-23,09:25:54.000,175,11078223,-795,0,1719134753,12523.05655270999,177.5484811799979,54271.767648960005 2024-06-23,09:25:55.000,175,11078181,-795,0,1719134754,12523.01613484999,177.64011987000413,54271.69079064001 2024-06-23,09:25:56.000,175,11078152,-715,0,1719134755,12522.908353889994,177.79520073000458,54271.432267200005 2024-06-23,09:25:57.000,175,11078146,-795,0,1719134756,12522.780363999998,177.9714289800031,54271.50213840001 2024-06-23,09:25:58.000,175,11078166,-795,0,1719134757,12522.672583039988,177.9573307200044,54271.49515128001 2024-06-23,09:25:59.000,175,11078159,-795,0,1719134758,12522.369449090002,177.92913419999968,54271.35540888001 2024-06-23,09:26:00.000,175,11078194,-795,0,1719134759,12522.06631514,177.81634812000266,54271.27855056 2024-06-23,09:26:01.000,175,11078173,-795,0,1719134760,12521.668872849994,177.71766030000435,54271.0829112 2024-06-23,09:26:02.000,175,11078192,-795,0,1719134761,12521.345529969993,177.61192334999942,54271.07592408 2024-06-23,09:26:03.000,175,11078131,-795,0,1719134762,12520.86725196,177.60487422000006,54270.90124608001 2024-06-23,09:26:04.000,175,11078182,-795,0,1719134763,12520.55738169999,177.42159684000217,54270.74752944 2024-06-23,09:26:05.000,175,11078217,-795,0,1719134764,12520.247511439993,177.21717206999892,54270.64970976 2024-06-23,09:26:06.000,175,11078221,-795,0,1719134765,12519.951113800002,176.97045251999953,54270.48201888 2024-06-23,09:26:07.000,175,11078211,-795,0,1719134766,12519.72881557,176.78717514000164,54270.44009616 2024-06-23,09:26:08.000,175,11078212,-795,0,1719134767,12519.594089369995,176.5968486300044,54270.48900600001 2024-06-23,09:26:09.000,175,11078193,-795,0,1719134768,12519.29769172999,176.55455385000096,54270.21650832 2024-06-23,09:26:10.000,175,11078204,-795,0,1719134769,12519.27748279999,176.61799602000247,54270.32131512001 2024-06-23,09:26:11.000,175,11078153,-795,0,1719134770,12519.223592319999,176.66733992999798,54270.37022496001 2024-06-23,09:26:12.000,175,11078205,-795,0,1719134771,12519.216856009989,176.6109468900031,54270.32131512001 2024-06-23,09:26:13.000,175,11078205,-795,0,1719134772,12518.987821469993,176.62504515000182,54270.0697788 2024-06-23,09:26:14.000,175,11078200,-795,0,1719134773,12518.832886340002,176.54045559000224,54269.95798488 2024-06-23,09:26:15.000,175,11078190,-795,0,1719134774,12518.52975239,176.46996429000137,54269.90907504 2024-06-23,09:26:16.000,175,11078185,-795,0,1719134775,12518.24009105999,176.3501290799977,54269.89510080001 2024-06-23,09:26:17.000,175,11078175,-795,0,1719134776,12517.862857699998,176.27963778000412,54269.853178080004 2024-06-23,09:26:18.000,175,11078184,-795,0,1719134777,12517.472151720001,176.25849038999877,54269.76933264 2024-06-23,09:26:19.000,175,11078169,-795,0,1719134778,12517.14880884,176.18094995999854,54269.60862888001 2024-06-23,09:26:20.000,175,11078214,-795,0,1719134779,12516.92651061,175.98357432000194,54269.45491224 2024-06-23,09:26:21.000,175,11078120,-795,0,1719134780,12516.825465959999,175.7791495499987,54269.49683496 2024-06-23,09:26:22.000,175,11078160,-795,0,1719134781,12516.751366549994,175.58882304000144,54269.468886480005 2024-06-23,09:26:23.000,175,11078176,-795,0,1719134782,12516.596431419988,175.433742180001,54269.51080920001 2024-06-23,09:26:24.000,175,11078228,-795,0,1719134783,12516.569486179993,175.19407176000095,54269.42696376 2024-06-23,09:26:25.000,175,11078166,-795,0,1719134784,12516.535804630003,174.975548729999,54269.37805392 2024-06-23,09:26:26.000,175,11078180,-795,0,1719134785,12516.562749869998,174.88391004000005,54269.41298952001 2024-06-23,09:26:27.000,175,11078154,-795,0,1719134786,12516.380869499997,174.8416152600039,54269.24529864001 2024-06-23,09:26:28.000,175,11078200,-795,0,1719134787,12516.165307579991,174.86981178000133,54269.203375920006 2024-06-23,09:26:29.000,175,11078210,-795,0,1719134788,12515.90259148999,174.9403030800022,54269.084594880005 2024-06-23,09:26:30.000,175,11078230,-795,0,1719134789,12515.734183739994,174.96145047000027,54268.90991688001 2024-06-23,09:26:31.000,175,11078214,-795,0,1719134790,12515.585984919999,175.0389909000005,54268.77017448001 2024-06-23,09:26:32.000,175,11078189,-795,0,1719134791,12515.599457539989,175.20817001999967,54268.77017448001 2024-06-23,09:26:33.000,175,11078200,-795,0,1719134792,12515.532094439994,175.44079131000035,54268.67235480001 2024-06-23,09:26:34.000,175,11078203,-795,0,1719134793,12515.316532520003,175.560626520004,54268.44177984 2024-06-23,09:26:35.000,175,11078181,-795,0,1719134794,12514.952771780001,175.55357739000465,54268.26011472 2024-06-23,09:26:36.000,175,11078135,-795,0,1719134795,12514.535120559995,175.68751085999975,54268.09242384 2024-06-23,09:26:37.000,175,11078205,-795,0,1719134796,12514.103996719998,175.81439520000276,54267.98761704 2024-06-23,09:26:38.000,175,11078188,-795,0,1719134797,12513.949061589992,175.92013215000043,54267.80595192001 2024-06-23,09:26:39.000,175,11078200,-795,0,1719134798,12513.848016939992,176.06816388000152,54267.78499056001 2024-06-23,09:26:40.000,175,11078187,-795,0,1719134799,12513.841280629997,176.1879990899979,54267.70813224 2024-06-23,09:26:41.000,175,11078218,-795,0,1719134800,12513.834544320001,176.20914648000326,54267.5544156 2024-06-23,09:26:42.000,175,11078191,-795,0,1719134801,12513.908643729992,176.19504822000454,54267.54044136 2024-06-23,09:26:43.000,175,11078191,-795,0,1719134802,12513.821071699997,176.14570431000175,54267.43563456 2024-06-23,09:26:44.000,175,11078217,-795,0,1719134803,12513.726763359991,176.06816388000152,54267.32384064 2024-06-23,09:26:45.000,175,11078192,-795,0,1719134804,12513.49099251,176.01177083999937,54267.18409824001 2024-06-23,09:26:46.000,175,11078197,-795,0,1719134805,12513.100286529989,175.96242693000386,54267.03736872 2024-06-23,09:26:47.000,175,11078198,-795,0,1719134806,12512.628744829992,175.99767258000065,54266.904613440005 2024-06-23,09:26:48.000,175,11078190,-795,0,1719134807,12512.28519301999,175.98357432000194,54267.06531720001 2024-06-23,09:26:49.000,175,11078206,-795,0,1719134808,12511.941641209989,175.9060338900017,54266.99544600001 2024-06-23,09:26:50.000,175,11078238,-795,0,1719134809,12511.678925120003,175.7439039000019,54266.86269072 2024-06-23,09:26:51.000,175,11078200,-795,0,1719134810,12511.321900689996,175.60997042999952,54266.62512864 2024-06-23,09:26:52.000,175,11078182,-795,0,1719134811,12510.958139949995,175.4689878299978,54266.45743776 2024-06-23,09:26:53.000,175,11078192,-795,0,1719134812,12510.547225039998,175.29275957999926,54266.31769536 2024-06-23,09:26:54.000,175,11078195,-795,0,1719134813,12510.143046439996,175.24341567000374,54266.10808176001 2024-06-23,09:26:55.000,175,11078147,-795,0,1719134814,12509.82643986999,175.21521914999903,54265.996287840004 2024-06-23,09:26:56.000,175,11078228,-795,0,1719134815,12509.58393270999,175.26456306000182,54265.87051968001 2024-06-23,09:26:57.000,175,11078144,-795,0,1719134816,12509.415524959993,175.23636654000438,54265.85654544 2024-06-23,09:26:58.000,175,11078201,-795,0,1719134817,12509.166281489997,175.17292437000287,54265.78667424 2024-06-23,09:26:59.000,175,11078117,-795,0,1719134818,12508.910301709991,175.0037452500037,54265.465266720006 2024-06-23,09:27:00.000,175,11078211,-795,0,1719134819,12508.51285942,174.7922713500011,54265.45827960001 2024-06-23,09:27:01.000,175,11078129,-795,0,1719134820,12508.048054029998,174.5807974499985,54265.40936976 2024-06-23,09:27:02.000,175,11078219,-795,0,1719134821,12507.637139120001,174.3975200700006,54265.31853720001 2024-06-23,09:27:03.000,175,11078191,-795,0,1719134822,12507.25316945,174.22834095000144,54265.22071752001 2024-06-23,09:27:04.000,175,11078172,-675,0,1719134823,12507.003925979989,174.09440747999906,54265.108923600004 2024-06-23,09:27:05.000,175,11078160,-795,0,1719134824,12506.875936089993,174.08030922000034,54265.03206528001 2024-06-23,09:27:06.000,175,11078215,-795,0,1719134825,12506.747946199997,174.0239161799982,54264.90629712 2024-06-23,09:27:07.000,175,11078193,-795,0,1719134826,12506.626692619997,173.86178618999838,54264.843413040006 2024-06-23,09:27:08.000,175,11078189,-795,0,1719134827,12506.485230109996,173.84768792999967,54264.7595676 2024-06-23,09:27:09.000,175,11078139,-795,0,1719134828,12506.31682236,173.91817923000053,54264.56392824 2024-06-23,09:27:10.000,175,11078186,-795,0,1719134829,12506.22925032999,173.84768792999967,54264.47309568 2024-06-23,09:27:11.000,175,11078165,-795,0,1719134830,12506.18883246999,173.79834402000415,54264.340340400006 2024-06-23,09:27:12.000,175,11078240,-795,0,1719134831,12506.26966818999,173.72785272000328,54264.46610856 2024-06-23,09:27:13.000,175,11078192,-795,0,1719134832,12506.09452413,173.75604924000072,54264.3054048 2024-06-23,09:27:14.000,175,11078114,-795,0,1719134833,12505.777917559994,173.94637574999797,54264.06784272 2024-06-23,09:27:15.000,175,11078206,-795,0,1719134834,12505.367002649997,174.04506357000355,54263.75342232 2024-06-23,09:27:16.000,175,11078099,-795,0,1719134835,12505.144704419996,174.07326009000099,54263.7464352 2024-06-23,09:27:17.000,175,11078164,-795,0,1719134836,12504.881988329995,174.11555487000442,54263.669576880005 2024-06-23,09:27:18.000,175,11078156,-795,0,1719134837,12504.666426409989,174.11555487000442,54263.48791176 2024-06-23,09:27:19.000,175,11078216,-795,0,1719134838,12504.450864489998,174.0380144400042,54263.39009208 2024-06-23,09:27:20.000,175,11078172,-795,0,1719134839,12504.167939469997,174.0873583499997,54263.14554288 2024-06-23,09:27:21.000,175,11078227,-795,0,1719134840,12503.763760869995,174.00276879000012,54263.0127876 2024-06-23,09:27:22.000,175,11078159,-795,0,1719134841,12503.298955479993,173.89703184000246,54262.85208384001 2024-06-23,09:27:23.000,175,11078202,-795,0,1719134842,12502.968876289997,173.62211576999835,54262.79618688 2024-06-23,09:27:24.000,175,11078217,-795,0,1719134843,12502.73984175,173.41064187000302,54262.593560400004 2024-06-23,09:27:25.000,175,11078173,-795,0,1719134844,12502.605115549995,173.31195405000472,54262.41189528 2024-06-23,09:27:26.000,175,11078180,-795,0,1719134845,12502.57817031,173.3471997000015,54262.29311424 2024-06-23,09:27:27.000,175,11078190,-795,0,1719134846,12502.65226971999,173.3683470899996,54262.3140756 2024-06-23,09:27:28.000,175,11078182,-795,0,1719134847,12502.773523299991,173.42474013000174,54262.25119152001 2024-06-23,09:27:29.000,175,11078166,-795,0,1719134848,12503.002557840002,173.43883839000046,54262.27215288001 2024-06-23,09:27:30.000,175,11078182,-795,0,1719134849,12503.137284039993,173.50228056000196,54262.3140756 2024-06-23,09:27:31.000,175,11078174,-795,0,1719134850,12503.123811420002,173.37539621999895,54262.07651352 2024-06-23,09:27:32.000,175,11078154,-795,0,1719134851,12503.002557840002,173.30490491999808,54262.18132032001 2024-06-23,09:27:33.000,175,11078157,-795,0,1719134852,12502.71963282,173.2344136200045,54262.160358960005 2024-06-23,09:27:34.000,175,11078187,-795,0,1719134853,12502.4367078,173.21326622999914,54262.16734608 2024-06-23,09:27:35.000,175,11078170,-795,0,1719134854,12502.254827429999,173.1004801500021,54262.19529456 2024-06-23,09:27:36.000,175,11078158,-795,0,1719134855,12502.093155989998,173.0229397200019,54262.160358960005 2024-06-23,09:27:37.000,175,11078200,-795,0,1719134856,12502.046001819988,172.89605537999887,54262.12542336 2024-06-23,09:27:38.000,175,11078170,-795,0,1719134857,12502.039265509993,172.85376060000272,54262.1743332 2024-06-23,09:27:39.000,175,11078236,-795,0,1719134858,12501.985375030003,172.89605537999887,54262.13241048001 2024-06-23,09:27:40.000,175,11078225,-795,0,1719134859,12502.126837539989,172.93130103000294,54262.32106272001 2024-06-23,09:27:41.000,175,11078132,-795,0,1719134860,12502.180728019994,173.01589059000253,54262.328049840005 2024-06-23,09:27:42.000,175,11078194,-795,0,1719134861,12502.26830004999,173.05113623999932,54262.27215288001 2024-06-23,09:27:43.000,175,11078188,-795,0,1719134862,12502.140310159994,173.00884146000317,54262.30708848 2024-06-23,09:27:44.000,175,11078192,-795,0,1719134863,12501.897802999993,172.8749079900008,54262.25119152001 2024-06-23,09:27:45.000,175,11078153,-795,0,1719134864,12501.655295839992,172.62113931000204,54262.209268800005 2024-06-23,09:27:46.000,175,11078180,-795,0,1719134865,12501.54077857,172.381468890002,54262.209268800005 2024-06-23,09:27:47.000,175,11078176,-795,0,1719134866,12501.33868927,172.12770021000324,54262.18830744 2024-06-23,09:27:48.000,175,11078193,-795,0,1719134867,12501.096182109999,171.92327544,54262.19529456 2024-06-23,09:27:49.000,175,11078200,-795,0,1719134868,12500.995137459999,171.65540850000252,54262.11843624 2024-06-23,09:27:50.000,175,11078188,-795,0,1719134869,12501.143336279994,171.52147503000015,54262.11843624 2024-06-23,09:27:51.000,175,11078155,-795,0,1719134870,12501.29153509999,171.5285241599995,54262.00664232 2024-06-23,09:27:52.000,175,11078186,-795,0,1719134871,12501.39931606,171.58491720000166,54262.15337184001 2024-06-23,09:27:53.000,175,11078188,-795,0,1719134872,12501.41952499,171.6272119799978,54262.1743332 2024-06-23,09:27:54.000,175,11078226,-795,0,1719134873,12501.21743569,171.6765558900006,54262.26516576 2024-06-23,09:27:55.000,175,11078185,-795,0,1719134874,12500.941246979994,171.76819457999954,54262.160358960005 2024-06-23,09:27:56.000,175,11078165,-795,0,1719134875,12500.732421369998,171.76819457999954,54262.041577920005 2024-06-23,09:27:57.000,175,11078206,-795,0,1719134876,12500.745893990003,171.6765558900006,54262.160358960005 2024-06-23,09:27:58.000,175,11078201,-795,0,1719134877,12500.786311850003,171.56376981000358,54262.1743332 2024-06-23,09:27:59.000,175,11078219,-795,0,1719134878,12500.887356499989,171.40163982000377,54262.25119152001 2024-06-23,09:28:00.000,175,11078160,-795,0,1719134879,12500.914301739998,171.25360809000267,54262.15337184001 2024-06-23,09:28:01.000,175,11078201,-795,0,1719134880,12500.867147569988,170.9716428899992,54262.258178640004 2024-06-23,09:28:02.000,175,11078183,-795,0,1719134881,12500.725685060002,170.75311986000452,54262.279140000006 2024-06-23,09:28:03.000,175,11078180,-795,0,1719134882,12500.665058270002,170.6262355200015,54262.3140756 2024-06-23,09:28:04.000,175,11078183,-795,0,1719134883,12500.590958859997,170.53459683000256,54262.26516576 2024-06-23,09:28:05.000,175,11078176,-795,0,1719134884,12500.638113029992,170.4429581400036,54262.18132032001 2024-06-23,09:28:06.000,175,11078137,-795,0,1719134885,12500.644849340002,170.29492641000252,54262.209268800005 2024-06-23,09:28:07.000,175,11078152,-795,0,1719134886,12500.638113029992,170.1327964200027,54262.041577920005 2024-06-23,09:28:08.000,175,11078151,-795,0,1719134887,12500.732421369998,169.9706664300029,54262.18830744 2024-06-23,09:28:09.000,175,11078188,-795,0,1719134888,12500.638113029992,169.78738904999773,54262.23023016001 2024-06-23,09:28:10.000,175,11078146,-795,0,1719134889,12500.590958859997,169.5477186299977,54262.18132032001 2024-06-23,09:28:11.000,175,11078177,-795,0,1719134890,12500.483177900001,169.2657534300015,54261.93677112001 2024-06-23,09:28:12.000,175,11078148,-795,0,1719134891,12500.436023729992,169.08952518000297,54261.992668080005 2024-06-23,09:28:13.000,175,11078197,-795,0,1719134892,12500.22046181,168.89919866999844,54261.97869384 2024-06-23,09:28:14.000,175,11078200,-795,0,1719134893,12499.97795465,168.68772477000311,54261.89484840001 2024-06-23,09:28:15.000,175,11078156,-795,0,1719134894,12499.856701069999,168.55379130000074,54261.6852348 2024-06-23,09:28:16.000,175,11078162,-795,0,1719134895,12499.97121833999,168.53969304000202,54261.59440224 2024-06-23,09:28:17.000,175,11078198,-795,0,1719134896,12500.13288977999,168.60313521000353,54261.73414464 2024-06-23,09:28:18.000,175,11078154,-795,0,1719134897,12499.99142726999,168.73001954999927,54261.67126056 2024-06-23,09:28:19.000,175,11078090,-795,0,1719134898,12499.728711179989,168.744117809998,54261.51055680001 2024-06-23,09:28:20.000,175,11078103,-795,0,1719134899,12499.486204020002,168.6242826000016,54261.272994720006 2024-06-23,09:28:21.000,175,11078131,-795,0,1719134900,12499.216751619992,168.51149652000458,54261.203123520005 2024-06-23,09:28:22.000,175,11078175,-795,0,1719134901,12498.805836709995,168.53264391000266,54261.04940688001 2024-06-23,09:28:23.000,175,11078184,-795,0,1719134902,12498.374712869998,168.5608404300001,54261.02844552001 2024-06-23,09:28:24.000,175,11078172,-795,0,1719134903,12498.044633680001,168.51854565000394,54260.96556144 2024-06-23,09:28:25.000,175,11078184,-795,0,1719134904,12497.768444969995,168.40575956999965,54260.986522800005 2024-06-23,09:28:26.000,175,11078169,-795,0,1719134905,12497.505728879994,168.3141208800007,54260.94460008 2024-06-23,09:28:27.000,175,11078096,-795,0,1719134906,12497.074605039998,168.32821913999942,54260.73498648 2024-06-23,09:28:28.000,175,11078158,-795,0,1719134907,12496.784943710001,168.3987104400003,54260.67210240001 2024-06-23,09:28:29.000,175,11078154,-795,0,1719134908,12496.47507344999,168.51854565000394,54260.56030848 2024-06-23,09:28:30.000,175,11078199,-795,0,1719134909,12496.151730569989,168.6242826000016,54260.38563048001 2024-06-23,09:28:31.000,175,11078180,-795,0,1719134910,12495.720606729992,168.69477390000247,54260.245888080004 2024-06-23,09:28:32.000,175,11078170,-795,0,1719134911,12495.478099569991,168.60313521000353,54260.18999112001 2024-06-23,09:28:33.000,175,11078188,-795,0,1719134912,12495.24232872,168.51149652000458,54260.10614568 2024-06-23,09:28:34.000,175,11078178,-795,0,1719134913,12495.33663705999,168.43395609000436,54259.980377520005 2024-06-23,09:28:35.000,175,11078145,-795,0,1719134914,12495.518517429991,168.19428567000432,54259.742815440004 2024-06-23,09:28:36.000,175,11078177,-795,0,1719134915,12495.848596620002,167.9405169899983,54259.575124560004 2024-06-23,09:28:37.000,175,11078184,-795,0,1719134916,12496.138257949999,167.8841239500034,54259.596085920006 2024-06-23,09:28:38.000,175,11078195,-795,0,1719134917,12496.38076511,167.8559274299987,54259.54018896001 2024-06-23,09:28:39.000,175,11078184,-795,0,1719134918,12496.60306334,167.79248526000447,54259.54018896001 2024-06-23,09:28:40.000,175,11078211,-795,0,1719134919,12496.757998469991,167.79248526000447,54259.43538216 2024-06-23,09:28:41.000,175,11078158,-795,0,1719134920,12496.731053229996,167.9193696000002,54259.42140792001 2024-06-23,09:28:42.000,175,11078161,-795,0,1719134921,12496.68389906,168.09559784999874,54259.39345944 2024-06-23,09:28:43.000,175,11078172,-795,0,1719134922,12496.448128209995,168.19428567000432,54259.3445496 2024-06-23,09:28:44.000,175,11078167,-795,0,1719134923,12496.36055618,168.3775630500022,54259.30262688001 2024-06-23,09:28:45.000,175,11078167,-795,0,1719134924,12496.25277521999,168.3987104400003,54259.35153672001 2024-06-23,09:28:46.000,175,11078145,-795,0,1719134925,12496.27298414999,168.25772783999855,54259.141923120005 2024-06-23,09:28:47.000,175,11078168,-795,0,1719134926,12496.40097404,167.99691003000044,54259.190832960005 2024-06-23,09:28:48.000,175,11078181,-795,0,1719134927,12496.549172859995,167.78543612999783,54259.309614000005 2024-06-23,09:28:49.000,175,11078172,-795,0,1719134928,12496.52222762,167.71494483000424,54259.309614000005 2024-06-23,09:28:50.000,175,11078164,-795,0,1719134929,12496.31340200999,167.75019048000104,54259.33057536001 2024-06-23,09:28:51.000,175,11078148,-795,0,1719134930,12495.990059129988,167.89117308000277,54259.21878144 2024-06-23,09:28:52.000,175,11078185,-795,0,1719134931,12495.781233519992,168.04625394000323,54259.26769128 2024-06-23,09:28:53.000,175,11078205,-795,0,1719134932,12495.538726359991,168.17313827999897,54259.26769128 2024-06-23,09:28:54.000,175,11078195,-795,0,1719134933,12495.329900749995,168.3141208800007,54259.28865264 2024-06-23,09:28:55.000,175,11078209,-795,0,1719134934,12495.020030489999,168.42690695999772,54259.2746784 2024-06-23,09:28:56.000,175,11078180,-795,0,1719134935,12494.858359049998,168.51149652000458,54259.26769128 2024-06-23,09:28:57.000,175,11078144,-795,0,1719134936,12494.784259639993,168.61723347000225,54259.4144208 2024-06-23,09:28:58.000,175,11078197,-795,0,1719134937,12494.737105469998,168.68772477000311,54259.49127912 2024-06-23,09:28:59.000,175,11078181,-795,0,1719134938,12494.723632849993,168.73706867999863,54259.49826624001 2024-06-23,09:29:00.000,175,11078179,-795,0,1719134939,12494.716896539998,168.82165823999821,54259.37249808001 2024-06-23,09:29:01.000,175,11078189,-795,0,1719134940,12494.723632849993,168.91329693000444,54259.40044656001 2024-06-23,09:29:02.000,175,11078149,-795,0,1719134941,12494.561961409992,169.06132865999825,54259.2746784 2024-06-23,09:29:03.000,175,11078191,-795,0,1719134942,12494.413762589997,169.24460604000342,54259.54018896001 2024-06-23,09:29:04.000,175,11078202,-795,0,1719134943,12494.279036389991,169.47017820000474,54259.60307304 2024-06-23,09:29:05.000,175,11078183,-795,0,1719134944,12494.17799173999,169.6111607999992,54259.68691848001 2024-06-23,09:29:06.000,175,11078165,-795,0,1719134945,12494.11736494999,169.80148731000372,54259.60307304 2024-06-23,09:29:07.000,175,11078166,-795,0,1719134946,12494.171255429996,169.83673296000052,54259.78473816001 2024-06-23,09:29:08.000,175,11078157,-795,0,1719134947,12494.16451912,169.83673296000052,54259.84762224 2024-06-23,09:29:09.000,175,11078173,-795,0,1719134948,12494.151046499996,169.83673296000052,54259.96640328 2024-06-23,09:29:10.000,175,11078177,-795,0,1719134949,12494.07694708999,169.86492947999795,54259.980377520005 2024-06-23,09:29:11.000,175,11078176,-795,0,1719134950,12494.02305661,169.97771556000225,54260.07121008001 2024-06-23,09:29:12.000,175,11078194,-795,0,1719134951,12494.09715601999,170.21033685000293,54260.16902976001 2024-06-23,09:29:13.000,175,11078163,-795,0,1719134952,12494.292509009996,170.3301720599993,54260.364669120005 2024-06-23,09:29:14.000,175,11078157,-795,0,1719134953,12494.454180449997,170.3795159700021,54260.44152744 2024-06-23,09:29:15.000,175,11078183,-795,0,1719134954,12494.420498899992,170.45705640000233,54260.3926176 2024-06-23,09:29:16.000,175,11078129,-795,0,1719134955,12494.393553659997,170.55574422000063,54260.49043728 2024-06-23,09:29:17.000,175,11078178,-795,0,1719134956,12494.17799173999,170.65443203999894,54260.51139864 2024-06-23,09:29:18.000,175,11078217,-795,0,1719134957,12494.05673815999,170.70377595000173,54260.700050880005 2024-06-23,09:29:19.000,175,11078152,-795,0,1719134958,12493.787285759994,170.76016899000388,54260.72101224001 2024-06-23,09:29:20.000,175,11078189,-795,0,1719134959,12493.571723839988,170.8377094200041,54260.72101224001 2024-06-23,09:29:21.000,175,11078221,-795,0,1719134960,12493.470679190003,170.9082007199977,54260.76293496001 2024-06-23,09:29:22.000,175,11078196,-795,0,1719134961,12493.342689299992,171.09147810000286,54260.81184480001 2024-06-23,09:29:23.000,175,11078201,-795,0,1719134962,12493.120391069991,171.23950983000395,54260.79787056 2024-06-23,09:29:24.000,175,11078195,-795,0,1719134963,12492.90482915,171.43688547000056,54260.80485768 2024-06-23,09:29:25.000,175,11078196,-795,0,1719134964,12492.69600353999,171.6413102400038,54260.748960720004 2024-06-23,09:29:26.000,175,11078221,-795,0,1719134965,12492.55454102999,171.71885067000403,54260.78389632 2024-06-23,09:29:27.000,175,11078205,-795,0,1719134966,12492.514123169989,171.71885067000403,54260.89569024 2024-06-23,09:29:28.000,175,11078184,-795,0,1719134967,12492.399605899998,171.71180154000467,54260.89569024 2024-06-23,09:29:29.000,175,11078185,-795,0,1719134968,12492.332242799988,171.73294893000275,54261.0214584 2024-06-23,09:29:30.000,175,11078220,-795,0,1719134969,12492.190780290002,171.80344023000362,54261.035432640005 2024-06-23,09:29:31.000,175,11078212,-795,0,1719134970,12492.197516599997,171.76819457999954,54261.01447128 2024-06-23,09:29:32.000,175,11078244,-795,0,1719134971,12492.325506489993,171.6413102400038,54261.04940688001 2024-06-23,09:29:33.000,175,11078210,-795,0,1719134972,12492.64211306,171.3311485200029,54261.11927808 2024-06-23,09:29:34.000,175,11078243,-795,0,1719134973,12492.89809283999,171.14082200999837,54261.12626520001 2024-06-23,09:29:35.000,175,11078187,-795,0,1719134974,12492.891356529995,171.06328157999815,54261.11229096 2024-06-23,09:29:36.000,175,11078210,-795,0,1719134975,12492.770102949995,171.0844289700035,54261.01447128 2024-06-23,09:29:37.000,175,11078204,-795,0,1719134976,12492.561277339999,171.16196940000373,54260.83280616 2024-06-23,09:29:38.000,175,11078222,-795,0,1719134977,12492.413078519989,171.2183624399986,54260.87472888 2024-06-23,09:29:39.000,175,11078198,-755,0,1719134978,12492.204252909993,171.17606766000245,54260.63017968 2024-06-23,09:29:40.000,175,11078171,-795,0,1719134979,12492.109944570002,171.13377287999901,54260.62319256001 2024-06-23,09:29:41.000,175,11078134,-795,0,1719134980,12492.049317780002,171.13377287999901,54260.61620544 2024-06-23,09:29:42.000,175,11078237,-795,0,1719134981,12491.907855270001,171.19721505000052,54260.651141040005 2024-06-23,09:29:43.000,175,11078199,-795,0,1719134982,12491.651875489995,171.31705026000418,54260.60921832 2024-06-23,09:29:44.000,175,11078169,-795,0,1719134983,12491.46325881,171.42278721000184,54260.62319256001 2024-06-23,09:29:45.000,175,11078200,-795,0,1719134984,12491.389159399994,171.32409939000354,54260.62319256001 2024-06-23,09:29:46.000,175,11078225,-795,0,1719134985,12491.44304988,171.0844289700035,54260.651141040005 2024-06-23,09:29:47.000,175,11078153,-795,0,1719134986,12491.58451239,170.7883655100013,54260.581269840004 2024-06-23,09:29:48.000,175,11078195,-795,0,1719134987,12491.69902965999,170.47115466000105,54260.44851456 2024-06-23,09:29:49.000,175,11078166,-795,0,1719134988,12491.860701099991,170.21033685000293,54260.37864336001 2024-06-23,09:29:50.000,175,11078187,-795,0,1719134989,12491.80681062,170.05525599000248,54260.10614568 2024-06-23,09:29:51.000,175,11078235,-795,0,1719134990,12491.78660169,169.93542077999882,54259.94544192 2024-06-23,09:29:52.000,175,11078180,-795,0,1719134991,12491.813546929996,169.91427339000074,54259.9384548 2024-06-23,09:29:53.000,175,11078178,-795,0,1719134992,12491.853964789996,169.94246990999818,54259.78473816001 2024-06-23,09:29:54.000,175,11078179,-795,0,1719134993,12491.75965644999,170.1680420699995,54259.56813744001 2024-06-23,09:29:55.000,175,11078167,-795,0,1719134994,12491.60472132,170.37246684000274,54259.35153672001 2024-06-23,09:29:56.000,175,11078133,-795,0,1719134995,12491.53735821999,170.5768916099987,54259.260704160006 2024-06-23,09:29:57.000,175,11078176,-795,0,1719134996,12491.53735821999,170.6262355200015,54259.16288448001 2024-06-23,09:29:58.000,175,11078143,-795,0,1719134997,12491.611457629995,170.61918639000214,54259.023142080005 2024-06-23,09:29:59.000,175,11078182,-795,0,1719134998,12491.65861179999,170.58394073999807,54258.70872168001 2024-06-23,09:30:00.000,175,11078188,-795,0,1719134999,12491.692293349995,170.49935117999848,54258.70872168001 2024-06-23,09:30:01.000,175,11078173,-795,0,1719135000,12491.800074309991,170.35836858000403,54258.757631520006 2024-06-23,09:30:02.000,175,11078165,-795,0,1719135001,12491.880910029991,170.30197554000188,54258.687760320005 2024-06-23,09:30:03.000,175,11078169,-795,0,1719135002,12492.082999329992,170.13984555000206,54258.352378560005 2024-06-23,09:30:04.000,175,11078165,-795,0,1719135003,12492.332242799988,170.06230512000184,54258.39430128001 2024-06-23,09:30:05.000,175,11078219,-795,0,1719135004,12492.507386859994,170.09755076999863,54258.39430128001 2024-06-23,09:30:06.000,175,11078194,-795,0,1719135005,12492.547804719994,170.2526316299991,54258.27552024001 2024-06-23,09:30:07.000,175,11078208,-795,0,1719135006,12492.500650549999,170.40066336000018,54258.1218036 2024-06-23,09:30:08.000,175,11078191,-795,0,1719135007,12492.541068409999,170.4147616199989,54258.11481648 2024-06-23,09:30:09.000,175,11078143,-795,0,1719135008,12492.480441619999,170.3160738000006,54257.97507408 2024-06-23,09:30:10.000,175,11078190,-795,0,1719135009,12492.419814829998,170.23853337000037,54257.91219000001 2024-06-23,09:30:11.000,175,11078149,-795,0,1719135010,12492.406342209993,170.06230512000184,54257.76546048 2024-06-23,09:30:12.000,175,11078151,-795,0,1719135011,12492.61516781999,169.86492947999795,54257.81437032 2024-06-23,09:30:13.000,175,11078201,-795,0,1719135012,12492.77683925999,169.65345558000263,54257.79340896001 2024-06-23,09:30:14.000,175,11078198,-795,0,1719135013,12492.91830176999,169.5124729800009,54257.83533168 2024-06-23,09:30:15.000,175,11078181,-795,0,1719135014,12492.88462022,169.39968690000387,54257.77943472 2024-06-23,09:30:16.000,175,11078211,-795,0,1719135015,12492.94524701,169.2798516900002,54257.76546048 2024-06-23,09:30:17.000,175,11078197,-795,0,1719135016,12493.053027969996,169.0824760500036,54257.849305920005 2024-06-23,09:30:18.000,175,11078209,-795,0,1719135017,12493.093445829996,168.89919866999844,54257.64667944 2024-06-23,09:30:19.000,175,11078154,-795,0,1719135018,12493.342689299992,168.75821607000398,54257.681615040005 2024-06-23,09:30:20.000,175,11078163,-795,0,1719135019,12493.410052400002,168.63838086000032,54257.50693704001 2024-06-23,09:30:21.000,175,11078187,-795,0,1719135020,12493.531305979988,168.71592129000055,54257.43706584001 2024-06-23,09:30:22.000,175,11078181,-795,0,1719135021,12493.706450039994,168.8075599799995,54257.48597568001 2024-06-23,09:30:23.000,175,11078189,-795,0,1719135022,12493.827703619994,168.87805128000036,54257.45104008 2024-06-23,09:30:24.000,175,11078228,-795,0,1719135023,12494.04326554,168.744117809998,54257.4230916 2024-06-23,09:30:25.000,175,11078198,-795,0,1719135024,12494.272300079996,168.5608404300001,54257.45104008 2024-06-23,09:30:26.000,175,11078222,-795,0,1719135025,12494.615851889997,168.30002262000198,54257.54885976 2024-06-23,09:30:27.000,175,11078169,-795,0,1719135026,12494.865095359994,168.0321556800045,54257.64667944 2024-06-23,09:30:28.000,175,11078196,-795,0,1719135027,12495.067184659994,167.8206817800019,54257.62571808001 2024-06-23,09:30:29.000,175,11078210,-795,0,1719135028,12495.168229309995,167.65150266000273,54257.69558928001 2024-06-23,09:30:30.000,175,11078219,-795,0,1719135029,12495.31642812999,167.5457657099978,54257.70257640001 2024-06-23,09:30:31.000,175,11078167,-795,0,1719135030,12495.505044810001,167.53166744999908,54257.66065368 2024-06-23,09:30:32.000,175,11078169,-795,0,1719135031,12495.693661489997,167.60215874999994,54257.8772544 2024-06-23,09:30:33.000,175,11078160,-795,0,1719135032,12495.646507320002,167.6937974399989,54257.59078248 2024-06-23,09:30:34.000,175,11078175,-795,0,1719135033,12495.713870419997,167.75019048000104,54257.968086960005 2024-06-23,09:30:35.000,175,11078165,-795,0,1719135034,12495.558935289991,167.81363265000255,54258.05891952001 2024-06-23,09:30:36.000,175,11078218,-795,0,1719135035,12495.410736469996,167.79953439000383,54258.04494528 2024-06-23,09:30:37.000,175,11078257,-795,0,1719135036,12495.23559240999,167.8206817800019,54258.0519324 2024-06-23,09:30:38.000,175,11078166,-795,0,1719135037,12495.14128407,167.77133786999912,54258.10782936001 2024-06-23,09:30:39.000,175,11078221,-795,0,1719135038,12495.046975729994,167.68674830999953,54258.31744296 2024-06-23,09:30:40.000,175,11078163,-795,0,1719135039,12495.087393589994,167.5457657099978,54258.40827552 2024-06-23,09:30:41.000,175,11078235,-795,0,1719135040,12495.13454775999,167.5457657099978,54258.5759664 2024-06-23,09:30:42.000,175,11078200,-795,0,1719135041,12495.188438239995,167.56691310000315,54258.75064440001 2024-06-23,09:30:43.000,175,11078112,-755,0,1719135042,12495.09412989999,167.67969918000017,54258.84147696 2024-06-23,09:30:44.000,175,11078154,-795,0,1719135043,12494.999821559999,167.82773091000126,54258.91833528001 2024-06-23,09:30:45.000,175,11078157,-795,0,1719135044,12494.817941189998,168.02510654999787,54259.00218072 2024-06-23,09:30:46.000,175,11078173,-795,0,1719135045,12494.770787019988,168.27182610000455,54259.11397464001 2024-06-23,09:30:47.000,175,11078189,-795,0,1719135046,12494.817941189998,168.5255947800033,54259.37249808001 2024-06-23,09:30:48.000,175,11078179,-795,0,1719135047,12494.945931079994,168.6595282499984,54259.49826624001 2024-06-23,09:30:49.000,175,11078219,-795,0,1719135048,12494.939194769999,168.66657737999776,54259.6240344 2024-06-23,09:30:50.000,175,11078189,-635,0,1719135049,12494.865095359994,168.54674217000138,54259.72185408 2024-06-23,09:30:51.000,175,11078149,-795,0,1719135050,12494.669742370002,168.29297349000262,54259.742815440004 2024-06-23,09:30:52.000,175,11078154,-795,0,1719135051,12494.487862000002,168.02510654999787,54259.82666088 2024-06-23,09:30:53.000,175,11078201,-795,0,1719135052,12494.420498899992,167.86297655999806,54259.95941616 2024-06-23,09:30:54.000,175,11078172,-795,0,1719135053,12494.460916759992,167.82773091000126,54259.9384548 2024-06-23,09:30:55.000,175,11078204,-795,0,1719135054,12494.447444140002,167.82773091000126,54259.97339040001 2024-06-23,09:30:56.000,175,11078185,-795,0,1719135055,12494.447444140002,167.79248526000447,54260.07121008001 2024-06-23,09:30:57.000,175,11078173,-795,0,1719135056,12494.299245319991,167.70084656999825,54260.21095248001 2024-06-23,09:30:58.000,175,11078205,-795,0,1719135057,12493.93548457999,167.45412701999885,54260.17601688 2024-06-23,09:30:59.000,175,11078167,-795,0,1719135058,12493.558251219998,167.05937573999836,54260.23191384 2024-06-23,09:31:00.000,175,11078193,-795,0,1719135059,12493.295535129997,166.63642794000043,54260.09217144001 2024-06-23,09:31:01.000,175,11078184,-675,0,1719135060,12493.214699409997,166.25577491999866,54260.08518432 2024-06-23,09:31:02.000,175,11078174,-795,0,1719135061,12493.113654759996,166.0654484100014,54259.980377520005 2024-06-23,09:31:03.000,175,11078199,-795,0,1719135062,12492.88462022,166.0513501500027,54260.10614568 2024-06-23,09:31:04.000,175,11078215,-795,0,1719135063,12492.65558567999,166.12184145000356,54260.14108128001 2024-06-23,09:31:05.000,175,11078162,-795,0,1719135064,12492.285088629993,166.23462753000058,54260.04326160001 2024-06-23,09:31:06.000,175,11078184,-795,0,1719135065,12491.880910029991,166.22757840000122,54259.98736464 2024-06-23,09:31:07.000,175,11078221,-795,0,1719135066,12491.530621909995,166.150037970001,54259.99435176 2024-06-23,09:31:08.000,175,11078217,-795,0,1719135067,12491.166861169993,166.15708710000035,54259.9384548 2024-06-23,09:31:09.000,175,11078180,-795,0,1719135068,12490.648165300001,166.26282404999802,54259.84762224 2024-06-23,09:31:10.000,175,11078200,-795,0,1719135069,12490.028424779994,166.44610143000318,54259.63102152 2024-06-23,09:31:11.000,175,11078209,-795,0,1719135070,12489.536674149997,166.53774012000213,54259.54717608001 2024-06-23,09:31:12.000,175,11078182,-795,0,1719135071,12489.24701282,166.40380664999975,54259.53320184 2024-06-23,09:31:13.000,175,11078198,-795,0,1719135072,12488.849570529994,166.276922310004,54259.477304880005 2024-06-23,09:31:14.000,175,11078208,-795,0,1719135073,12488.546436579993,166.12184145000356,54259.28865264 2024-06-23,09:31:15.000,175,11078159,-795,0,1719135074,12488.324138349992,165.98085885000182,54259.21878144 2024-06-23,09:31:16.000,175,11078162,-795,0,1719135075,12488.04121332999,165.9526623300044,54259.00916784 2024-06-23,09:31:17.000,175,11078208,-795,0,1719135076,12487.872805579995,165.87512190000416,54259.04410344001 2024-06-23,09:31:18.000,175,11078209,-795,0,1719135077,12487.73807937999,165.82577799000137,54258.904361040004 2024-06-23,09:31:19.000,175,11078174,-795,0,1719135078,12487.542726389998,165.7552866900005,54258.72269592 2024-06-23,09:31:20.000,175,11078203,-795,0,1719135079,12487.515781149988,165.6565988700022,54258.84846408001 2024-06-23,09:31:21.000,175,11078146,-795,0,1719135080,12487.408000189993,165.4451249699996,54258.78558 2024-06-23,09:31:22.000,175,11078186,-795,0,1719135081,12487.354109710002,165.23365107000427,54258.79955424001 2024-06-23,09:31:23.000,175,11078146,-795,0,1719135082,12487.239592439997,165.1349632499987,54258.78558 2024-06-23,09:31:24.000,175,11078199,-795,0,1719135083,12487.212647200002,165.09266847000254,54258.63186336001 2024-06-23,09:31:25.000,175,11078188,-795,0,1719135084,12487.024030519991,164.94463674000144,54258.62487624 2024-06-23,09:31:26.000,175,11078182,-795,0,1719135085,12486.835413839995,164.74726110000483,54258.47814672 2024-06-23,09:31:27.000,175,11078175,-795,0,1719135086,12486.70742395,164.52168894000351,54258.53404368001 2024-06-23,09:31:28.000,175,11078209,-795,0,1719135087,12486.693951329995,164.35250982000434,54258.63186336001 2024-06-23,09:31:29.000,175,11078164,-795,0,1719135088,12486.673742399995,164.23267461000069,54258.56199216001 2024-06-23,09:31:30.000,175,11078150,-795,0,1719135089,12486.6063793,164.0493972300028,54258.55500504 2024-06-23,09:31:31.000,175,11078205,-795,0,1719135090,12486.56596144,163.83087420000084,54258.45019824 2024-06-23,09:31:32.000,175,11078195,-795,0,1719135091,12486.464916789999,163.5912037800008,54258.36635280001 2024-06-23,09:31:33.000,175,11078191,-795,0,1719135092,12486.404289999999,163.3092385800046,54258.36635280001 2024-06-23,09:31:34.000,175,11078201,-795,0,1719135093,12486.256091179988,163.15415772000415,54258.352378560005 2024-06-23,09:31:35.000,175,11078214,-795,0,1719135094,12486.094419740002,163.08366642000328,54258.24757176001 2024-06-23,09:31:36.000,175,11078190,-795,0,1719135095,12486.067474499992,163.23874728000374,54258.26853312 2024-06-23,09:31:37.000,175,11078190,-795,0,1719135096,12486.006847709992,163.38677901000483,54258.31045584 2024-06-23,09:31:38.000,175,11078201,-795,0,1719135097,12485.966429849992,163.45727030999842,54258.38731416 2024-06-23,09:31:39.000,175,11078186,-795,0,1719135098,12485.919275679997,163.40087727000355,54258.3314172 2024-06-23,09:31:40.000,175,11078187,-795,0,1719135099,12485.845176269991,163.45727030999842,54258.086868000006 2024-06-23,09:31:41.000,175,11078177,-795,0,1719135100,12485.791285790001,163.52071247999993,54258.05891952001 2024-06-23,09:31:42.000,175,11078215,-795,0,1719135101,12485.777813169996,163.6546459500023,54258.05891952001 2024-06-23,09:31:43.000,175,11078155,-795,0,1719135102,12485.75086793,163.73218638000253,54258.03795816001 2024-06-23,09:31:44.000,175,11078180,-795,0,1719135103,12485.818231029996,163.78857942000468,54257.99603544 2024-06-23,09:31:45.000,175,11078206,-795,0,1719135104,12485.905803059992,163.69694072999846,54258.065906640004 2024-06-23,09:31:46.000,175,11078181,-795,0,1719135105,12486.168519149993,163.59825291000016,54258.17071344 2024-06-23,09:31:47.000,175,11078167,-795,0,1719135106,12486.451444169994,163.5912037800008,54258.14276496 2024-06-23,09:31:48.000,175,11078225,-795,0,1719135107,12486.754578119995,163.67579334000038,54258.21263616 2024-06-23,09:31:49.000,175,11078218,-795,0,1719135108,12487.131811480001,163.76038289999997,54258.28949448 2024-06-23,09:31:50.000,175,11078197,-795,0,1719135109,12487.434945429988,163.91546376000042,54258.254558880006 2024-06-23,09:31:51.000,175,11078209,-795,0,1719135110,12487.724606759999,164.00005332,54258.42923688 2024-06-23,09:31:52.000,175,11078208,-795,0,1719135111,12487.973850229995,163.99300419000065,54258.66679896 2024-06-23,09:31:53.000,175,11078205,-795,0,1719135112,12488.142257979991,163.97185680000257,54258.806541360005 2024-06-23,09:31:54.000,175,11078203,-795,0,1719135113,12488.337610969997,163.99300419000065,54258.96724512001 2024-06-23,09:31:55.000,175,11078190,-795,0,1719135114,12488.411710380002,164.00710244999937,54258.974232240005 2024-06-23,09:31:56.000,175,11078140,-795,0,1719135115,12488.546436579993,164.03529897000408,54259.12794888 2024-06-23,09:31:57.000,175,11078147,-795,0,1719135116,12488.593590750002,164.0493972300028,54259.309614000005 2024-06-23,09:31:58.000,175,11078140,-795,0,1719135117,12488.647481229993,164.05644636000216,54259.39345944 2024-06-23,09:31:59.000,175,11078167,-795,0,1719135118,12488.728316949993,164.00005332,54259.5541632 2024-06-23,09:32:00.000,175,11078203,-795,0,1719135119,12488.876515769989,164.09169200999895,54259.61006016 2024-06-23,09:32:01.000,175,11078155,-795,0,1719135120,12489.17964971999,164.1974289600039,54259.78473816001 2024-06-23,09:32:02.000,175,11078199,-795,0,1719135121,12489.489519980001,164.45119764000265,54260.01531312 2024-06-23,09:32:03.000,175,11078184,-795,0,1719135122,12489.705081899992,164.59922937000374,54260.13409416 2024-06-23,09:32:04.000,175,11078186,-795,0,1719135123,12489.853280720003,164.73316283999884,54260.196978240005 2024-06-23,09:32:05.000,175,11078202,-795,0,1719135124,12490.035161089989,164.90939109000465,54260.30178504 2024-06-23,09:32:06.000,175,11078223,-795,0,1719135125,12490.29787717999,165.10676673000125,54260.42755320001 2024-06-23,09:32:07.000,175,11078192,-795,0,1719135126,12490.621220059991,165.35348628000065,54260.71402512001 2024-06-23,09:32:08.000,175,11078191,-795,0,1719135127,12490.823309359992,165.63545148000412,54260.87472888 2024-06-23,09:32:09.000,175,11078190,-795,0,1719135128,12490.998453419998,165.79053234000457,54261.035432640005 2024-06-23,09:32:10.000,175,11078192,-795,0,1719135129,12491.146652239993,165.95971146000375,54261.154213680005 2024-06-23,09:32:11.000,175,11078196,-795,0,1719135130,12491.146652239993,166.0865957999995,54261.084342480004 2024-06-23,09:32:12.000,175,11078162,-795,0,1719135131,12491.200542719998,166.20643101000314,54261.44767272 2024-06-23,09:32:13.000,175,11078167,-795,0,1719135132,12491.187070099993,166.22757840000122,54261.538505280005 2024-06-23,09:32:14.000,175,11078150,-795,0,1719135133,12491.045607589993,166.12184145000356,54261.67126056 2024-06-23,09:32:15.000,175,11078157,-795,0,1719135134,12491.139915929998,165.94561319999775,54261.824977200005 2024-06-23,09:32:16.000,175,11078201,-795,0,1719135135,12491.261169509999,165.8046306000033,54262.0695264 2024-06-23,09:32:17.000,175,11078206,-795,0,1719135136,12491.342005229999,165.77643407999858,54262.46080512 2024-06-23,09:32:18.000,175,11078158,-795,0,1719135137,12491.274642129989,165.74118843000178,54262.64247024 2024-06-23,09:32:19.000,175,11078190,-795,0,1719135138,12491.281378439999,165.71299191000435,54262.78919976 2024-06-23,09:32:20.000,175,11078225,-795,0,1719135139,12491.166861169993,165.73413930000243,54262.71932856 2024-06-23,09:32:21.000,175,11078144,-795,0,1719135140,12491.214015339989,165.76233581999986,54262.99182624001 2024-06-23,09:32:22.000,175,11078135,-795,0,1719135141,12491.099498069998,165.64250061000348,54262.99182624001 2024-06-23,09:32:23.000,175,11078197,-635,0,1719135142,12491.173597479989,165.40283019000344,54263.3621436 2024-06-23,09:32:24.000,175,11078197,-795,0,1719135143,12491.072552830003,165.247749330003,54263.52284736001 2024-06-23,09:32:25.000,175,11078173,-795,0,1719135144,12490.924354009992,165.17020890000276,54263.58573144 2024-06-23,09:32:26.000,175,11078176,-795,0,1719135145,12490.749209950001,165.25479846000235,54263.767396560004 2024-06-23,09:32:27.000,175,11078131,-795,0,1719135146,12490.62795637,165.36053541,54263.94906168001 2024-06-23,09:32:28.000,175,11078201,-795,0,1719135147,12490.49996647999,165.43102671000088,54264.0608556 2024-06-23,09:32:29.000,175,11078180,-795,0,1719135148,12490.40565814,165.48741975000303,54264.13771392 2024-06-23,09:32:30.000,175,11078171,-795,0,1719135149,12490.30461349,165.61430408999877,54264.28444344001 2024-06-23,09:32:31.000,175,11078201,-795,0,1719135150,12490.089051569994,165.84692537999945,54264.4451472 2024-06-23,09:32:32.000,175,11078167,-795,0,1719135151,12489.961061679998,165.93151493999903,54264.73161912 2024-06-23,09:32:33.000,175,11078209,-795,0,1719135152,12489.826335479993,165.9033184200016,54264.794503200006 2024-06-23,09:32:34.000,175,11078200,-795,0,1719135153,12489.684872969992,165.83282712000073,54264.93424560001 2024-06-23,09:32:35.000,175,11078178,-795,0,1719135154,12489.651191420002,165.7200410400037,54265.00411680001 2024-06-23,09:32:36.000,175,11078199,-795,0,1719135155,12489.577092009997,165.7059427799977,54264.9691812 2024-06-23,09:32:37.000,175,11078177,-795,0,1719135156,12489.853280720003,165.74823756000114,54265.19276904 2024-06-23,09:32:38.000,175,11078208,-795,0,1719135157,12489.934116439988,165.71299191000435,54265.36045992 2024-06-23,09:32:39.000,175,11078168,-795,0,1719135158,12489.752236070002,165.8680727700048,54265.43731824001 2024-06-23,09:32:40.000,175,11078175,-795,0,1719135159,12489.502992599992,166.02315362999798,54265.598022 2024-06-23,09:32:41.000,175,11078209,-795,0,1719135160,12489.233540199995,166.13593971000228,54265.55609928001 2024-06-23,09:32:42.000,175,11078180,-795,0,1719135161,12488.95735148999,166.19233275000443,54265.70981592 2024-06-23,09:32:43.000,175,11078203,-795,0,1719135162,12488.640744919998,166.17118535999907,54265.800648480006 2024-06-23,09:32:44.000,175,11078226,-795,0,1719135163,12488.142257979991,166.1006940599982,54265.87051968001 2024-06-23,09:32:45.000,175,11078193,-795,0,1719135164,12487.623562109999,165.99495711000054,54265.968339360006 2024-06-23,09:32:46.000,175,11078205,-795,0,1719135165,12487.158756719997,165.87512190000416,54265.947378000004 2024-06-23,09:32:47.000,175,11078186,-795,0,1719135166,12486.734369189995,165.83282712000073,54265.9124424 2024-06-23,09:32:48.000,175,11078153,-795,0,1719135167,12486.464916789999,165.72709017000307,54266.122056 2024-06-23,09:32:49.000,175,11078244,-795,0,1719135168,12486.087683429992,165.67774626000028,54266.17096584 2024-06-23,09:32:50.000,175,11078232,-795,0,1719135169,12485.62287803999,165.57905844000197,54266.184940080006 2024-06-23,09:32:51.000,175,11078133,-795,0,1719135170,12485.070500619993,165.5085671400011,54266.05917192001 2024-06-23,09:32:52.000,175,11078183,-795,0,1719135171,12484.605695229991,165.4098793200028,54266.10109464 2024-06-23,09:32:53.000,175,11078158,-795,0,1719135172,12484.28235234999,165.42397758000152,54266.08712040001 2024-06-23,09:32:54.000,175,11078171,-795,0,1719135173,12483.857964819988,165.39578106000408,54266.08712040001 2024-06-23,09:32:55.000,175,11078168,-795,0,1719135174,12483.238224299996,165.4451249699996,54265.78667424 2024-06-23,09:32:56.000,175,11078139,-795,0,1719135175,12482.706055809998,165.4451249699996,54265.947378000004 2024-06-23,09:32:57.000,175,11078169,-795,0,1719135176,12482.180623629996,165.39578106000408,54266.00327496 2024-06-23,09:32:58.000,175,11078165,-795,0,1719135177,12481.453102149993,165.3464371500013,54266.0521848 2024-06-23,09:32:59.000,175,11078180,-795,0,1719135178,12480.974824140001,165.33233889000257,54265.87051968001 2024-06-23,09:33:00.000,175,11078131,-795,0,1719135179,12480.40223778999,165.35348628000065,54265.75872576 2024-06-23,09:33:01.000,175,11078152,-795,0,1719135180,12480.004795499997,165.3816827999981,54265.800648480006 2024-06-23,09:33:02.000,175,11078156,-795,0,1719135181,12479.580407969996,165.33938802000193,54265.632957600006 2024-06-23,09:33:03.000,175,11078200,-795,0,1719135182,12479.34463711999,165.21955280999828,54265.79366136001 2024-06-23,09:33:04.000,175,11078196,-795,0,1719135183,12479.142547819989,164.96578412999952,54265.76571288 2024-06-23,09:33:05.000,175,11078217,-795,0,1719135184,12478.960667449988,164.71906458000012,54265.64693184 2024-06-23,09:33:06.000,175,11078172,-795,0,1719135185,12478.926985899998,164.51463981000416,54265.64693184 2024-06-23,09:33:07.000,175,11078140,-795,0,1719135186,12478.832677559993,164.3454606899977,54265.70282880001 2024-06-23,09:33:08.000,175,11078152,-795,0,1719135187,12478.603643019997,164.3454606899977,54265.6678932 2024-06-23,09:33:09.000,175,11078182,-795,0,1719135188,12478.35439955,164.3595589500037,54265.67488032001 2024-06-23,09:33:10.000,175,11078212,-795,0,1719135189,12478.00411142999,164.35250982000434,54265.61898336 2024-06-23,09:33:11.000,175,11078178,-795,0,1719135190,12477.606669139997,164.26087112999812,54265.61898336 2024-06-23,09:33:12.000,175,11078237,-795,0,1719135191,12477.397843530001,164.1974289600039,54265.71680304 2024-06-23,09:33:13.000,175,11078192,-795,0,1719135192,12477.19575423,164.01415157999872,54265.70981592 2024-06-23,09:33:14.000,175,11078140,-795,0,1719135193,12477.00713754999,163.83087420000084,54265.6678932 2024-06-23,09:33:15.000,175,11078183,-795,0,1719135194,12476.879147659994,163.67579334000038,54265.59103488 2024-06-23,09:33:16.000,175,11078164,-795,0,1719135195,12476.899356589995,163.5277616099993,54265.563086400005 2024-06-23,09:33:17.000,175,11078178,-795,0,1719135196,12476.94651075999,163.27399293000053,54265.40238264 2024-06-23,09:33:18.000,175,11078202,-755,0,1719135197,12476.899356589995,162.99202773000434,54265.37443416 2024-06-23,09:33:19.000,175,11078150,-795,0,1719135198,12476.710739909999,162.73120991999895,54265.41635688001 2024-06-23,09:33:20.000,175,11078175,-795,0,1719135199,12476.380660720002,162.53383428000234,54265.31853720001 2024-06-23,09:33:21.000,175,11078137,-795,0,1719135200,12476.023636289996,162.56203079999977,54265.20674328 2024-06-23,09:33:22.000,175,11078174,-795,0,1719135201,12475.93606426,162.56907992999913,54265.10193648001 2024-06-23,09:33:23.000,175,11078169,-795,0,1719135202,12475.91585533,162.62547297000128,54265.11591072 2024-06-23,09:33:24.000,175,11078190,-795,0,1719135203,12475.740711269995,162.78055383000174,54265.0390524 2024-06-23,09:33:25.000,175,11078184,-795,0,1719135204,12475.477995179994,162.97792946999834,54264.87834864 2024-06-23,09:33:26.000,175,11078188,-795,0,1719135205,12475.302851119988,163.11891207000008,54264.81546456001 2024-06-23,09:33:27.000,175,11078208,-795,0,1719135206,12475.208542779998,163.33743510000204,54264.843413040006 2024-06-23,09:33:28.000,175,11078165,-795,0,1719135207,12475.195070159993,163.5066142200012,54264.86437440001 2024-06-23,09:33:29.000,175,11078181,-795,0,1719135208,12475.100761820002,163.6546459500023,54264.80149032 2024-06-23,09:33:30.000,175,11078189,-795,0,1719135209,12475.087289199997,163.83087420000084,54264.78052896 2024-06-23,09:33:31.000,175,11078197,-795,0,1719135210,12474.959299310001,163.92956201999914,54264.71065776 2024-06-23,09:33:32.000,175,11078120,-795,0,1719135211,12474.878463590001,163.97890593000193,54264.7595676 2024-06-23,09:33:33.000,175,11078150,-795,0,1719135212,12474.68984690999,164.00710244999937,54264.71065776 2024-06-23,09:33:34.000,175,11078166,-795,0,1719135213,12474.602274879995,164.09169200999895,54264.78052896 2024-06-23,09:33:35.000,175,11078183,-795,0,1719135214,12474.46754867999,164.16218330999982,54264.76655472001 2024-06-23,09:33:36.000,175,11078204,-795,0,1719135215,12474.272195689999,164.25382199999876,54264.66873504001 2024-06-23,09:33:37.000,175,11078154,-795,0,1719135216,12474.103787939988,164.33841155999835,54264.64777368001 2024-06-23,09:33:38.000,175,11078152,-795,0,1719135217,12473.888226019997,164.43005025000457,54264.64777368001 2024-06-23,09:33:39.000,175,11078141,-795,0,1719135218,12473.612037309991,164.5075906800048,54264.57790248001 2024-06-23,09:33:40.000,175,11078233,-795,0,1719135219,12473.37626646,164.6062785000031,54264.45213432001 2024-06-23,09:33:41.000,175,11078179,-795,0,1719135220,12473.140495609994,164.69086806000269,54264.42418584 2024-06-23,09:33:42.000,175,11078128,-795,0,1719135221,12472.857570589993,164.8036541399997,54264.36130176001 2024-06-23,09:33:43.000,175,11078175,-795,0,1719135222,12472.487073539996,164.73316283999884,54264.48008280001 2024-06-23,09:33:44.000,175,11078146,-795,0,1719135223,12471.99532291,164.56398371999967,54264.24950784 2024-06-23,09:33:45.000,175,11078211,-795,0,1719135224,12471.712397889998,164.43709938000393,54264.36130176001 2024-06-23,09:33:46.000,175,11078192,-795,0,1719135225,12471.267801429996,164.4441485100033,54264.3054048 2024-06-23,09:33:47.000,175,11078181,-795,0,1719135226,12470.95119485999,164.52168894000351,54264.200598 2024-06-23,09:33:48.000,175,11078176,-795,0,1719135227,12470.742369249994,164.71201545000076,54263.956048800006 2024-06-23,09:33:49.000,175,11078136,-795,0,1719135228,12470.735632939999,164.86709631000122,54263.935087440004 2024-06-23,09:33:50.000,175,11078169,-795,0,1719135229,12470.91077699999,164.916440220004,54263.87919048001 2024-06-23,09:33:51.000,175,11078232,-795,0,1719135230,12471.173493089991,164.88119456999993,54263.837267760005 2024-06-23,09:33:52.000,175,11078223,-795,0,1719135231,12471.442945490002,164.94463674000144,54263.94906168001 2024-06-23,09:33:53.000,175,11078209,-795,0,1719135232,12471.638298479993,165.0997176000019,54263.87919048001 2024-06-23,09:33:54.000,175,11078191,-795,0,1719135233,12471.517044899992,165.4098793200028,54263.83028064001 2024-06-23,09:33:55.000,175,11078211,-795,0,1719135234,12471.13981154,165.691844519999,54263.62765416 2024-06-23,09:33:56.000,175,11078175,-795,0,1719135235,12470.782787109994,165.93151493999903,54263.58573144 2024-06-23,09:33:57.000,175,11078152,-795,0,1719135236,12470.533543639998,166.14298884000164,54263.452976160006 2024-06-23,09:33:58.000,175,11078181,-795,0,1719135237,12470.439235299993,166.2487257899993,54263.5368216 2024-06-23,09:33:59.000,175,11078214,-795,0,1719135238,12470.365135890002,166.35446274000424,54263.480924640004 2024-06-23,09:34:00.000,175,11078167,-795,0,1719135239,12470.284300170002,166.50249446999806,54263.452976160006 2024-06-23,09:34:01.000,175,11078184,-795,0,1719135240,12470.392081129998,166.6434770699998,54263.43900192 2024-06-23,09:34:02.000,175,11078199,-795,0,1719135241,12470.513334709998,166.82675444999768,54263.43900192 2024-06-23,09:34:03.000,175,11078131,-795,0,1719135242,12470.580697809994,167.02413009000156,54263.40406632001 2024-06-23,09:34:04.000,175,11078140,-795,0,1719135243,12470.607643049989,167.27789877000032,54263.334195120005 2024-06-23,09:34:05.000,175,11078235,-795,0,1719135244,12470.547016259989,167.39773398000398,54263.35515648001 2024-06-23,09:34:06.000,175,11078196,-795,0,1719135245,12470.338190649993,167.53166744999908,54263.34816936 2024-06-23,09:34:07.000,175,11078194,-795,0,1719135246,12470.203464450002,167.61625700999866,54263.36913072 2024-06-23,09:34:08.000,175,11078200,-795,0,1719135247,12469.994638839991,167.65150266000273,54263.37611784001 2024-06-23,09:34:09.000,175,11078174,-795,0,1719135248,12469.79928585,167.64445353000337,54263.27829816001 2024-06-23,09:34:10.000,175,11078195,-795,0,1719135249,12469.603932859995,167.68674830999953,54263.27131104 2024-06-23,09:34:11.000,175,11078124,-795,0,1719135250,12469.583723929994,167.58806049000123,54263.25733680001 2024-06-23,09:34:12.000,175,11078172,-795,0,1719135251,12469.583723929994,167.48232354000356,54263.15951712001 2024-06-23,09:34:13.000,175,11078169,-795,0,1719135252,12469.55677869,167.38363571999798,54263.117594400006 2024-06-23,09:34:14.000,175,11078174,-795,0,1719135253,12469.496151899999,167.30609528999776,54262.949903520006 2024-06-23,09:34:15.000,175,11078194,-795,0,1719135254,12469.381634629994,167.28494789999968,54262.94291640001 2024-06-23,09:34:16.000,175,11078194,-795,0,1719135255,12469.307535219988,167.22150572999817,54262.94291640001 2024-06-23,09:34:17.000,175,11078214,-795,0,1719135256,12469.260381049993,167.12281790999987,54262.85907096 2024-06-23,09:34:18.000,175,11078198,-795,0,1719135257,12469.354689389998,167.13691616999859,54262.761251280004 2024-06-23,09:34:19.000,175,11078150,-795,0,1719135258,12469.374898319998,167.27084964000096,54262.62150888 2024-06-23,09:34:20.000,175,11078182,-795,0,1719135259,12469.347953079989,167.5457657099978,54262.60054752 2024-06-23,09:34:21.000,175,11078148,-795,0,1719135260,12469.233435809998,167.76428873999976,54262.63548312001 2024-06-23,09:34:22.000,175,11078213,-795,0,1719135261,12468.822520900001,167.75019048000104,54262.558624799996 2024-06-23,09:34:23.000,175,11078239,-795,0,1719135262,12468.566541119995,167.60215874999994,54262.67041872 2024-06-23,09:34:24.000,175,11078207,-795,0,1719135263,12468.276879789999,167.28494789999968,54262.63548312001 2024-06-23,09:34:25.000,175,11078177,-795,0,1719135264,12467.980482149993,166.92544227000326,54262.69138008 2024-06-23,09:34:26.000,175,11078179,-795,0,1719135265,12467.657139269992,166.6575753299985,54262.80317400001 2024-06-23,09:34:27.000,175,11078129,-795,0,1719135266,12467.15865233,166.41790490999847,54262.77522552001 2024-06-23,09:34:28.000,175,11078255,-795,0,1719135267,12466.565857050002,166.43905230000382,54262.80317400001 2024-06-23,09:34:29.000,175,11078211,-795,0,1719135268,12465.97306176999,166.608231420003,54262.70535432001 2024-06-23,09:34:30.000,175,11078158,-795,0,1719135269,12465.346584940002,166.91134401000454,54262.64945736 2024-06-23,09:34:31.000,175,11078208,-795,0,1719135270,12464.75378965999,167.1016705200018,54262.60054752 2024-06-23,09:34:32.000,175,11078168,-795,0,1719135271,12464.336138439998,167.17921095000202,54262.74028992 2024-06-23,09:34:33.000,175,11078201,-795,0,1719135272,12463.9050146,167.17216182000266,54262.50272784 2024-06-23,09:34:34.000,175,11078206,-795,0,1719135273,12463.770288399995,167.0805231300037,54262.7682384 2024-06-23,09:34:35.000,175,11078159,-795,0,1719135274,12463.77702470999,166.87609836000047,54262.67041872 2024-06-23,09:34:36.000,175,11078148,-795,0,1719135275,12463.80396995,166.66462445999787,54262.62150888 2024-06-23,09:34:37.000,175,11078154,-795,0,1719135276,12464.026268180001,166.36856100000296,54262.77522552001 2024-06-23,09:34:38.000,175,11078180,-795,0,1719135277,12464.160994379992,166.20643101000314,54262.81714824 2024-06-23,09:34:39.000,175,11078212,-795,0,1719135278,12464.295720579998,165.95971146000375,54262.9079808 2024-06-23,09:34:40.000,175,11078190,-795,0,1719135279,12464.187939620002,165.87512190000416,54262.94291640001 2024-06-23,09:34:41.000,175,11078205,-795,0,1719135280,12463.965641390001,165.78348320999794,54263.00580048 2024-06-23,09:34:42.000,175,11078179,-795,0,1719135281,12463.689452679995,165.83282712000073,54262.95689064 2024-06-23,09:34:43.000,175,11078154,-795,0,1719135282,12463.46041814,165.8398762500001,54262.97086488001 2024-06-23,09:34:44.000,175,11078228,-795,0,1719135283,12463.164020499993,165.76233581999986,54263.02676184 2024-06-23,09:34:45.000,175,11078171,-795,0,1719135284,12463.049503230002,165.69889364999835,54262.96387776 2024-06-23,09:34:46.000,175,11078215,-795,0,1719135285,12462.995612749997,165.6565988700022,54262.87304520001 2024-06-23,09:34:47.000,175,11078165,-795,0,1719135286,12463.211174669988,165.79053234000457,54262.928942160004 2024-06-23,09:34:48.000,175,11078192,-795,0,1719135287,12463.57493540999,165.9526623300044,54263.14554288 2024-06-23,09:34:49.000,175,11078155,-795,0,1719135288,12463.76355209,166.22757840000122,54262.894006559996 2024-06-23,09:34:50.000,175,11078189,-795,0,1719135289,12463.83765149999,166.5236418600034,54263.096633040004 2024-06-23,09:34:51.000,175,11078153,-795,0,1719135290,12463.871333049996,166.8690492300011,54262.998813360005 2024-06-23,09:34:52.000,175,11078146,-795,0,1719135291,12463.851124119996,166.97478617999877,54263.03374896 2024-06-23,09:34:53.000,175,11078207,-795,0,1719135292,12463.81744256999,167.052326609999,54262.98483912 2024-06-23,09:34:54.000,175,11078215,-795,0,1719135293,12463.689452679995,166.97478617999877,54262.96387776 2024-06-23,09:34:55.000,175,11078173,-795,0,1719135294,12463.52104493,167.0805231300037,54262.77522552001 2024-06-23,09:34:56.000,175,11078227,-795,0,1719135295,12463.49409968999,167.1651126900033,54262.71932856 2024-06-23,09:34:57.000,175,11078208,-795,0,1719135296,12463.62208958,167.4470778899995,54262.761251280004 2024-06-23,09:34:58.000,175,11078243,-795,0,1719135297,12463.965641390001,167.6937974399989,54262.65644448001 2024-06-23,09:34:59.000,175,11078174,-795,0,1719135298,12464.288984270002,167.97576264000236,54262.58657328001 2024-06-23,09:35:00.000,175,11078210,-795,0,1719135299,12464.390028919988,168.1026469799981,54262.39792104001 2024-06-23,09:35:01.000,175,11078155,-795,0,1719135300,12464.491073569989,168.22953132000112,54262.425869520004 2024-06-23,09:35:02.000,175,11078200,-795,0,1719135301,12464.592118219989,168.2154330600024,54262.43285664 2024-06-23,09:35:03.000,175,11078198,-795,0,1719135302,12464.706635489994,168.05330307000258,54262.43285664 2024-06-23,09:35:04.000,175,11078190,-795,0,1719135303,12464.89525216999,167.83478004000062,54262.34202408 2024-06-23,09:35:05.000,175,11078207,-795,0,1719135304,12464.88177955,167.75019048000104,54262.23023016001 2024-06-23,09:35:06.000,175,11078192,-795,0,1719135305,12464.592118219989,167.79953439000383,54262.16734608 2024-06-23,09:35:07.000,175,11078155,-795,0,1719135306,12464.228357480002,167.92641872999957,54262.055552159996 2024-06-23,09:35:08.000,175,11078233,-795,0,1719135307,12463.911750909996,167.9052713400015,54261.97869384 2024-06-23,09:35:09.000,175,11078182,-795,0,1719135308,12463.66250744,167.87707482000405,54261.922796880004 2024-06-23,09:35:10.000,175,11078181,-795,0,1719135309,12463.43347289999,167.93346785999893,54261.776067360006 2024-06-23,09:35:11.000,175,11078171,-795,0,1719135310,12463.305483009994,167.92641872999957,54261.76209312 2024-06-23,09:35:12.000,175,11078231,-795,0,1719135311,12463.339164559999,167.77133786999912,54261.85292568 2024-06-23,09:35:13.000,175,11078217,-795,0,1719135312,12463.39305503999,167.63740440000402,54261.83895144 2024-06-23,09:35:14.000,175,11078178,-795,0,1719135313,12463.426736589994,167.50347093000164,54261.83895144 2024-06-23,09:35:15.000,175,11078132,-795,0,1719135314,12463.48062707,167.40478311000334,54261.76209312 2024-06-23,09:35:16.000,175,11078159,-795,0,1719135315,12463.55472647999,167.2990461599984,54261.755106000004 2024-06-23,09:35:17.000,175,11078188,-795,0,1719135316,12463.62208958,167.18626008000138,54261.74811888001 2024-06-23,09:35:18.000,175,11078174,-795,0,1719135317,12463.709661609995,167.10871965000115,54261.62235072 2024-06-23,09:35:19.000,175,11078191,-795,0,1719135318,12463.878069359991,167.03117922000092,54261.65029920001 2024-06-23,09:35:20.000,175,11078197,-795,0,1719135319,12464.046477110001,166.99593357000413,54261.46164696001 2024-06-23,09:35:21.000,175,11078183,-795,0,1719135320,12464.315929509998,167.03822835000028,54261.538505280005 2024-06-23,09:35:22.000,175,11078215,-795,0,1719135321,12464.416974159998,166.98888444000477,54261.440685600006 2024-06-23,09:35:23.000,175,11078123,-795,0,1719135322,12464.336138439998,166.93954053000198,54261.31491744001 2024-06-23,09:35:24.000,175,11078215,-795,0,1719135323,12464.147521760002,166.99593357000413,54261.11927808 2024-06-23,09:35:25.000,175,11078193,-795,0,1719135324,12464.073422349997,167.00298270000349,54260.986522800005 2024-06-23,09:35:26.000,175,11078153,-795,0,1719135325,12463.952168769996,167.1016705200018,54260.71402512001 2024-06-23,09:35:27.000,175,11078207,-795,0,1719135326,12463.958905079991,167.19330921000073,54260.51838576 2024-06-23,09:35:28.000,175,11078193,-795,0,1719135327,12464.053213419997,167.29199702999904,54260.40659184001 2024-06-23,09:35:29.000,175,11078154,-795,0,1719135328,12464.174466999997,167.45412701999885,54260.21793960001 2024-06-23,09:35:30.000,175,11078192,-795,0,1719135329,12464.255302719997,167.77838699999847,54260.05024872001 2024-06-23,09:35:31.000,175,11078172,-795,0,1719135330,12464.518018809998,167.968713510003,54259.8685836 2024-06-23,09:35:32.000,175,11078186,-795,0,1719135331,12464.82115276,168.17313827999897,54259.89653208 2024-06-23,09:35:33.000,175,11078163,-795,0,1719135332,12465.110814089996,168.2506787099992,54260.02230024001 2024-06-23,09:35:34.000,175,11078195,-795,0,1719135333,12465.360057559992,168.2154330600024,54260.08518432 2024-06-23,09:35:35.000,175,11078190,-795,0,1719135334,12465.387002800002,168.1519908900009,54260.099158560006 2024-06-23,09:35:36.000,175,11078182,-795,0,1719135335,12465.454365899997,168.09559784999874,54260.16902976001 2024-06-23,09:35:37.000,175,11078151,-795,0,1719135336,12465.589092099988,168.0180574199985,54260.34370776 2024-06-23,09:35:38.000,175,11078138,-795,0,1719135337,12465.85180818999,167.91232047000085,54260.364669120005 2024-06-23,09:35:39.000,175,11078187,-795,0,1719135338,12466.067370109995,167.68674830999953,54260.45550168001 2024-06-23,09:35:40.000,175,11078186,-795,0,1719135339,12466.2627231,167.4752744100042,54260.39960472 2024-06-23,09:35:41.000,175,11078156,-795,0,1719135340,12466.525439190002,167.2144565999988,54260.581269840004 2024-06-23,09:35:42.000,175,11078210,-795,0,1719135341,12466.788155279988,166.86200010000175,54260.818831920005 2024-06-23,09:35:43.000,175,11078159,-795,0,1719135342,12466.902672549993,166.6575753299985,54260.88870312001 2024-06-23,09:35:44.000,175,11078205,-795,0,1719135343,12466.929617789989,166.51659273000405,54260.94460008 2024-06-23,09:35:45.000,175,11078212,-795,0,1719135344,12466.963299339994,166.36856100000296,54261.04940688001 2024-06-23,09:35:46.000,175,11078186,-795,0,1719135345,12467.13170708999,166.15708710000035,54261.18216216 2024-06-23,09:35:47.000,175,11078167,-795,0,1719135346,12467.286642219995,165.93151493999903,54261.21011064 2024-06-23,09:35:48.000,175,11078233,-795,0,1719135347,12467.535885689991,165.81167973000265,54261.19613640001 2024-06-23,09:35:49.000,175,11078176,-795,0,1719135348,12467.771656539997,165.7200410400037,54261.21011064 2024-06-23,09:35:50.000,175,11078189,-795,0,1719135349,12468.068054179988,165.67774626000028,54261.231072 2024-06-23,09:35:51.000,175,11078169,-795,0,1719135350,12468.39813337,165.61430408999877,54261.252033360004 2024-06-23,09:35:52.000,175,11078219,-795,0,1719135351,12468.734948869991,165.50151801000175,54261.51754392 2024-06-23,09:35:53.000,175,11078166,-795,0,1719135352,12468.930301859997,165.33233889000257,54261.52453104 2024-06-23,09:35:54.000,175,11078197,-795,0,1719135353,12469.139127469993,165.1631597700034,54261.6153636 2024-06-23,09:35:55.000,175,11078181,-795,0,1719135354,12469.260381049993,164.916440220004,54261.4756212 2024-06-23,09:35:56.000,175,11078105,-795,0,1719135355,12469.502888209994,164.7402119699982,54261.60138936001 2024-06-23,09:35:57.000,175,11078190,-795,0,1719135356,12469.745395369995,164.52168894000351,54261.69222192 2024-06-23,09:35:58.000,175,11078202,-795,0,1719135357,12469.83970371,164.40185372999986,54261.74811888001 2024-06-23,09:35:59.000,175,11078168,-795,0,1719135358,12469.85317632999,164.13398679000238,54261.887861279996 2024-06-23,09:36:00.000,175,11078205,-795,0,1719135359,12469.886857879996,163.90841463000106,54261.90882264 2024-06-23,09:36:01.000,175,11078177,-795,0,1719135360,12469.94074836,163.64759682000295,54261.95074536 2024-06-23,09:36:02.000,175,11078195,-795,0,1719135361,12470.014847769991,163.5277616099993,54261.992668080005 2024-06-23,09:36:03.000,175,11078198,-795,0,1719135362,12469.85317632999,163.51366335000057,54261.98568096001 2024-06-23,09:36:04.000,175,11078184,-795,0,1719135363,12469.57025130999,163.5912037800008,54261.91580976001 2024-06-23,09:36:05.000,175,11078217,-795,0,1719135364,12469.226699499988,163.52071247999993,54261.657286320005 2024-06-23,09:36:06.000,175,11078191,-795,0,1719135365,12469.125654850002,163.38677901000483,54261.74811888001 2024-06-23,09:36:07.000,175,11078188,-795,0,1719135366,12468.977456029992,163.1612068500035,54261.873887040005 2024-06-23,09:36:08.000,175,11078242,-795,0,1719135367,12468.815784589991,162.92858556000283,54261.887861279996 2024-06-23,09:36:09.000,175,11078208,-795,0,1719135368,12468.67432207999,162.65366948999872,54261.88087416 2024-06-23,09:36:10.000,175,11078165,-795,0,1719135369,12468.55980481,162.49858862999827,54261.84593856001 2024-06-23,09:36:11.000,175,11078178,-795,0,1719135370,12468.33750658,162.33645863999845,54261.71318328 2024-06-23,09:36:12.000,175,11078128,-795,0,1719135371,12467.993954769998,162.23777082000015,54261.706196160005 2024-06-23,09:36:13.000,175,11078211,-795,0,1719135372,12467.542622,162.05449344000226,54261.71318328 2024-06-23,09:36:14.000,175,11078193,-795,0,1719135373,12467.11823447,161.76547910999943,54261.64331208 2024-06-23,09:36:15.000,175,11078178,-795,0,1719135374,12466.646692770002,161.51875956000003,54261.57344088 2024-06-23,09:36:16.000,175,11078172,-795,0,1719135375,12466.28293203,161.3777769599983,54261.50356968 2024-06-23,09:36:17.000,175,11078120,-795,0,1719135376,12466.03368855999,161.23679436000384,54261.59440224 2024-06-23,09:36:18.000,175,11078170,-795,0,1719135377,12465.764236159994,161.07466437000403,54261.57344088 2024-06-23,09:36:19.000,175,11078177,-795,0,1719135378,12465.481311139993,160.94073090000165,54261.608376480006 2024-06-23,09:36:20.000,175,11078174,-795,0,1719135379,12465.184913500001,160.84204308000335,54261.51055680001 2024-06-23,09:36:21.000,175,11078173,-795,0,1719135380,12465.050187299996,160.6376183100001,54261.4756212 2024-06-23,09:36:22.000,175,11078199,-795,0,1719135381,12464.94240634,160.4754883200003,54261.57344088 2024-06-23,09:36:23.000,175,11078183,-795,0,1719135382,12464.868306929995,160.1794248599981,54261.706196160005 2024-06-23,09:36:24.000,175,11078199,-795,0,1719135383,12464.726844419994,159.91155792000063,54261.53151816001 2024-06-23,09:36:25.000,175,11078219,-795,0,1719135384,12464.7807349,159.6859857599993,54261.44767272 2024-06-23,09:36:26.000,175,11078174,-795,0,1719135385,12464.95587895999,159.474511860004,54261.74811888001 2024-06-23,09:36:27.000,175,11078169,-795,0,1719135386,12465.056923609991,159.30533274000481,54261.71318328 2024-06-23,09:36:28.000,175,11078187,-795,0,1719135387,12465.090605159996,159.16435014000308,54261.71318328 2024-06-23,09:36:29.000,175,11078187,-795,0,1719135388,12465.171440879996,159.05156405999878,54261.755106000004 2024-06-23,09:36:30.000,175,11078159,-795,0,1719135389,12465.131023019996,158.8823849399996,54261.67126056 2024-06-23,09:36:31.000,175,11078174,-795,0,1719135390,12465.056923609991,158.55812496,54261.706196160005 2024-06-23,09:36:32.000,175,11078191,-795,0,1719135391,12465.029978369996,158.35370019000402,54261.7900416 2024-06-23,09:36:33.000,175,11078160,-795,0,1719135392,12464.888515859995,158.26911063000443,54261.79702872001 2024-06-23,09:36:34.000,175,11078215,-795,0,1719135393,12464.827889069995,158.1915702000042,54261.74811888001 2024-06-23,09:36:35.000,175,11078198,-795,0,1719135394,12464.76052597,158.099931509998,54261.62933784001 2024-06-23,09:36:36.000,175,11078141,-795,0,1719135395,12464.71337179999,158.11402977000398,54261.69222192 2024-06-23,09:36:37.000,175,11078201,-795,0,1719135396,12464.625799769994,158.1633736799995,54261.79702872001 2024-06-23,09:36:38.000,175,11078221,-795,0,1719135397,12464.605590839994,158.2902580200025,54261.86689992001 2024-06-23,09:36:39.000,175,11078200,-795,0,1719135398,12464.571909289989,158.25501236999844,54261.90183552 2024-06-23,09:36:40.000,175,11078181,-795,0,1719135399,12464.69316286999,158.1633736799995,54261.97869384 2024-06-23,09:36:41.000,175,11078183,-795,0,1719135400,12464.7807349,157.95189978000417,54261.95773248 2024-06-23,09:36:42.000,175,11078206,-795,0,1719135401,12464.73358072999,157.84616282999923,54261.98568096001 2024-06-23,09:36:43.000,175,11078189,-795,0,1719135402,12464.89525216999,157.8179663100018,54262.19529456 2024-06-23,09:36:44.000,175,11078177,-795,0,1719135403,12464.928933719995,157.84616282999923,54262.209268800005 2024-06-23,09:36:45.000,175,11078179,-795,0,1719135404,12465.232067669996,157.80386805000308,54262.32106272001 2024-06-23,09:36:46.000,175,11078199,-795,0,1719135405,12465.467838520002,157.65583632000198,54262.425869520004 2024-06-23,09:36:47.000,175,11078183,-795,0,1719135406,12465.494783759998,157.324527210003,54262.35599832 2024-06-23,09:36:48.000,175,11078212,-795,0,1719135407,12465.467838520002,156.87338289000036,54262.57259904 2024-06-23,09:36:49.000,175,11078197,-795,0,1719135408,12465.373530179997,156.26715771000454,54262.65644448001 2024-06-23,09:36:50.000,175,11078204,-795,0,1719135409,12465.245540290001,155.73847296000167,54262.663431600005 2024-06-23,09:36:51.000,175,11078162,-795,0,1719135410,12465.164704570001,155.31552516000374,54262.43984376001 2024-06-23,09:36:52.000,175,11078238,-635,0,1719135411,12465.265749220001,155.00536344000284,54262.57958616 2024-06-23,09:36:53.000,175,11078172,-795,0,1719135412,12465.272485529997,154.71634911,54262.57259904 2024-06-23,09:36:54.000,175,11078188,-795,0,1719135413,12465.272485529997,154.56831737999892,54262.50272784 2024-06-23,09:36:55.000,175,11078203,-795,0,1719135414,12465.279221839992,154.34979435000423,54262.33503696 2024-06-23,09:36:56.000,175,11078199,-795,0,1719135415,12465.211858739996,154.0960256699982,54262.328049840005 2024-06-23,09:36:57.000,175,11078196,-795,0,1719135416,12465.144495640001,153.7506183000005,54262.3140756 2024-06-23,09:36:58.000,175,11078222,-795,0,1719135417,12464.888515859995,153.39111267000408,54262.1743332 2024-06-23,09:36:59.000,175,11078146,-795,0,1719135418,12464.706635489994,153.0457052999991,54262.1393976 2024-06-23,09:37:00.000,175,11078203,-795,0,1719135419,12464.511282499989,152.80603487999906,54261.97869384 2024-06-23,09:37:01.000,175,11078176,-795,0,1719135420,12464.295720579998,152.55931532999966,54262.00664232 2024-06-23,09:37:02.000,175,11078165,-795,0,1719135421,12464.100367589992,152.2914483900022,54261.97869384 2024-06-23,09:37:03.000,175,11078231,-795,0,1719135422,12463.830915189996,151.9601392800032,54261.88087416 2024-06-23,09:37:04.000,175,11078229,-795,0,1719135423,12463.69618898999,151.70637060000445,54261.80401584 2024-06-23,09:37:05.000,175,11078221,-795,0,1719135424,12463.60188065,151.54424061000464,54261.6852348 2024-06-23,09:37:06.000,175,11078199,-795,0,1719135425,12463.57493540999,151.38211062000482,54261.88087416 2024-06-23,09:37:07.000,175,11078192,-795,0,1719135426,12463.359373489999,151.28342279999924,54261.81799008001 2024-06-23,09:37:08.000,175,11078234,-795,0,1719135427,12462.961931199992,151.1565384600035,54261.74113176 2024-06-23,09:37:09.000,175,11078191,-795,0,1719135428,12462.49712580999,150.93096630000218,54261.657286320005 2024-06-23,09:37:10.000,175,11078159,-795,0,1719135429,12462.012111489988,150.71244327000022,54261.59440224 2024-06-23,09:37:11.000,175,11078196,-795,0,1719135430,12461.533833479996,150.54326415000105,54261.6153636 2024-06-23,09:37:12.000,175,11078220,-795,0,1719135431,12461.23743583999,150.35998677000316,54261.657286320005 2024-06-23,09:37:13.000,175,11078177,-795,0,1719135432,12460.914092959989,150.0921198299984,54261.65029920001 2024-06-23,09:37:14.000,175,11078178,-795,0,1719135433,12460.422342329992,149.91589157999988,54261.6153636 2024-06-23,09:37:15.000,175,11078167,-795,0,1719135434,12459.762183949999,149.73966333000135,54261.42671136 2024-06-23,09:37:16.000,175,11078213,-795,0,1719135435,12458.994244609996,149.65507377000176,54261.21709776001 2024-06-23,09:37:17.000,175,11078198,-795,0,1719135436,12458.468812429994,149.59163160000026,54261.37780152 2024-06-23,09:37:18.000,175,11078145,-795,0,1719135437,12458.010743350002,149.56343508000282,54261.32889168 2024-06-23,09:37:19.000,175,11078206,-795,0,1719135438,12457.849071910001,149.44359986999916,54261.59440224 2024-06-23,09:37:20.000,175,11078202,-795,0,1719135439,12457.64698261,149.401305090003,54261.58042800001 2024-06-23,09:37:21.000,175,11078218,-795,0,1719135440,12457.451629619994,149.3378629200015,54261.6852348 2024-06-23,09:37:22.000,175,11078199,-795,0,1719135441,12457.175440909989,149.28146987999935,54261.67824768001 2024-06-23,09:37:23.000,175,11078139,-795,0,1719135442,12457.094605189988,149.07704511000338,54262.03459080001 2024-06-23,09:37:24.000,175,11078214,-795,0,1719135443,12456.852098030002,148.9078659900042,54262.1743332 2024-06-23,09:37:25.000,175,11078195,-795,0,1719135444,12456.650008730001,148.68934296000225,54262.11843624 2024-06-23,09:37:26.000,175,11078205,-795,0,1719135445,12456.42097418999,148.44262341000285,54262.11843624 2024-06-23,09:37:27.000,175,11078174,-795,0,1719135446,12456.414237879995,148.25229689999833,54262.46779224001 2024-06-23,09:37:28.000,175,11078173,-795,0,1719135447,12456.54222776999,148.11836343000323,54262.78919976 2024-06-23,09:37:29.000,175,11078178,-795,0,1719135448,12456.744317069992,148.0760686499998,54262.81714824 2024-06-23,09:37:30.000,175,11078164,-795,0,1719135449,12456.879043269997,147.96328257000278,54262.91496792 2024-06-23,09:37:31.000,175,11078180,-795,0,1719135450,12457.141759359998,147.91393865999999,54263.10362016 2024-06-23,09:37:32.000,175,11078210,-795,0,1719135451,12457.31690341999,147.90688953000063,54263.17349136 2024-06-23,09:37:33.000,175,11078172,-795,0,1719135452,12457.323639729999,147.98442996000085,54263.27131104 2024-06-23,09:37:34.000,175,11078152,-795,0,1719135453,12457.128286739993,148.0126264799983,54263.34816936 2024-06-23,09:37:35.000,175,11078189,-795,0,1719135454,12457.007033159993,147.9914790900002,54263.45996328 2024-06-23,09:37:36.000,175,11078174,-795,0,1719135455,12456.818416479997,147.93508604999806,54263.79534504 2024-06-23,09:37:37.000,175,11078120,-795,0,1719135456,12456.636536109996,147.86459475000447,54263.886177600005 2024-06-23,09:37:38.000,175,11078155,-795,0,1719135457,12456.36708371,147.89984040000127,54263.84425488 2024-06-23,09:37:39.000,175,11078136,-795,0,1719135458,12456.17846702999,147.93508604999806,54264.004958640005 2024-06-23,09:37:40.000,175,11078217,-795,0,1719135459,12456.030268209994,147.8927912700019,54264.08181696 2024-06-23,09:37:41.000,175,11078208,-795,0,1719135460,12455.868596769993,147.88574214000255,54264.291430560006 2024-06-23,09:37:42.000,175,11078223,-795,0,1719135461,12455.720397949997,148.05492126000172,54264.4451472 2024-06-23,09:37:43.000,175,11078181,-795,0,1719135462,12455.538517579997,148.30868994000048,54264.50104416001 2024-06-23,09:37:44.000,175,11078182,-795,0,1719135463,12455.498099719996,148.5342621000018,54264.69668352001 2024-06-23,09:37:45.000,175,11078204,-795,0,1719135464,12455.518308649996,148.68934296000225,54264.8294388 2024-06-23,09:37:46.000,175,11078208,-795,0,1719135465,12455.605880679992,148.71049035000033,54265.060013760005 2024-06-23,09:37:47.000,175,11078175,-795,0,1719135466,12455.592408060002,148.7175394799997,54265.19975616001 2024-06-23,09:37:48.000,175,11078174,-795,0,1719135467,12455.424000309991,148.7316377399984,54265.29058872001 2024-06-23,09:37:49.000,175,11078200,-795,0,1719135468,12455.20170207999,148.6963920900016,54265.38142128 2024-06-23,09:37:50.000,175,11078177,-795,0,1719135469,12454.925513369999,148.61180253000202,54265.40936976 2024-06-23,09:37:51.000,175,11078171,-795,0,1719135470,12454.817732409989,148.52016384000308,54265.53513792001 2024-06-23,09:37:52.000,175,11078196,-795,0,1719135471,12454.824468719999,148.40032862999942,54265.78667424 2024-06-23,09:37:53.000,175,11078227,-795,0,1719135472,12454.750369309993,148.37213211000198,54265.83558408 2024-06-23,09:37:54.000,175,11078185,-795,0,1719135473,12454.703215139998,148.4496725400022,54265.898468160005 2024-06-23,09:37:55.000,175,11078184,-795,0,1719135474,12454.656060969988,148.56245861999923,54266.01026208001 2024-06-23,09:37:56.000,175,11078203,-795,0,1719135475,12454.696478829988,148.66819557000417,54266.05917192001 2024-06-23,09:37:57.000,175,11078132,-795,0,1719135476,12454.824468719999,148.85147295000206,54266.22686280001 2024-06-23,09:37:58.000,175,11078129,-795,0,1719135477,12454.96593123,149.09819250000146,54266.520321840006 2024-06-23,09:37:59.000,175,11078200,-795,0,1719135478,12455.10739374,149.4365507399998,54266.74390968 2024-06-23,09:38:00.000,175,11078205,-795,0,1719135479,12455.215174699995,149.77490897999814,54266.9605104 2024-06-23,09:38:01.000,175,11078222,-795,0,1719135480,12455.464418169991,150.0568741800016,54267.32384064 2024-06-23,09:38:02.000,175,11078168,-795,0,1719135481,12455.727134259992,150.16261112999928,54267.575376960005 2024-06-23,09:38:03.000,175,11078162,-795,0,1719135482,12455.929223559993,150.21195504000207,54267.91774584 2024-06-23,09:38:04.000,175,11078153,-795,0,1719135483,12456.084158689999,150.303593730001,54268.16928216001 2024-06-23,09:38:05.000,175,11078207,-795,0,1719135484,12456.29972060999,150.4375272000034,54268.462741200005 2024-06-23,09:38:06.000,175,11078199,-795,0,1719135485,12456.52875515,150.47277285000018,54268.59549648 2024-06-23,09:38:07.000,175,11078240,-795,0,1719135486,12456.670217660001,150.24720068999886,54268.80511008 2024-06-23,09:38:08.000,175,11078236,-795,0,1719135487,12456.757789689997,150.0568741800016,54269.10555624001 2024-06-23,09:38:09.000,175,11078143,-795,0,1719135488,12456.535491459996,150.02162853000482,54269.2313244 2024-06-23,09:38:10.000,175,11078179,-795,0,1719135489,12456.2256212,150.16261112999928,54269.22433728001 2024-06-23,09:38:11.000,175,11078194,-795,0,1719135490,12455.848387839993,150.40228154999932,54269.11953048 2024-06-23,09:38:12.000,175,11078159,-795,0,1719135491,12455.626089609992,150.61375545000192,54269.32215696001 2024-06-23,09:38:13.000,175,11078171,-795,0,1719135492,12455.397055069996,150.7829345700011,54269.44792512 2024-06-23,09:38:14.000,175,11078212,-795,0,1719135493,12455.20170207999,150.93096630000218,54269.53177056001 2024-06-23,09:38:15.000,175,11078223,-795,0,1719135494,12454.925513369999,151.0296541200005,54269.60862888001 2024-06-23,09:38:16.000,175,11078207,-795,0,1719135495,12454.743632999998,151.20588236999902,54269.7204228 2024-06-23,09:38:17.000,175,11078229,-795,0,1719135496,12454.615643110003,151.28342279999924,54269.90907504 2024-06-23,09:38:18.000,175,11078195,-795,0,1719135497,12454.494389530002,151.51604408999992,54270.08375304001 2024-06-23,09:38:19.000,175,11078176,-795,0,1719135498,12454.494389530002,151.74161625000124,54270.13266288001 2024-06-23,09:38:20.000,175,11078199,-795,0,1719135499,12454.480916909997,151.9601392800032,54270.14663712 2024-06-23,09:38:21.000,175,11078184,-795,0,1719135500,12454.588697869993,152.11522014000366,54270.25144392001 2024-06-23,09:38:22.000,175,11078191,-795,0,1719135501,12454.521334769997,152.33374316999834,54270.39817344001 2024-06-23,09:38:23.000,175,11078191,-795,0,1719135502,12454.265354989991,152.60865924000245,54270.41214768 2024-06-23,09:38:24.000,175,11078250,-795,0,1719135503,12454.036320449995,152.8271822700044,54270.4540704 2024-06-23,09:38:25.000,175,11078214,-795,0,1719135504,12453.71971387999,153.02455791000102,54270.48900600001 2024-06-23,09:38:26.000,175,11078163,-795,0,1719135505,12453.456997789988,153.2219335500049,54270.62176128 2024-06-23,09:38:27.000,175,11078174,-795,0,1719135506,12453.227963249992,153.5532426600039,54270.48201888 2024-06-23,09:38:28.000,175,11078156,-795,0,1719135507,12453.329007899993,153.88455177000287,54270.5588772 2024-06-23,09:38:29.000,175,11078196,-795,0,1719135508,12453.436788859988,154.22291001000121,54270.32830224001 2024-06-23,09:38:30.000,175,11078216,-795,0,1719135509,12453.430052549993,154.44848217000253,54270.27939240001 2024-06-23,09:38:31.000,175,11078196,-795,0,1719135510,12453.275117420002,154.65995606999786,54270.3841992 2024-06-23,09:38:32.000,175,11078194,-795,0,1719135511,12453.073028120001,154.83618432000367,54270.32131512001 2024-06-23,09:38:33.000,175,11078208,-795,0,1719135512,12452.91135668,154.99126518000412,54270.1047144 2024-06-23,09:38:34.000,175,11078184,-795,0,1719135513,12452.88441143999,155.11814951999986,54269.94401064001 2024-06-23,09:38:35.000,175,11078122,-795,0,1719135514,12453.012401330001,155.00536344000284,54269.91606216001 2024-06-23,09:38:36.000,175,11078176,-795,0,1719135515,12453.025873949991,154.97716691999813,54269.74138416 2024-06-23,09:38:37.000,175,11078162,-795,0,1719135516,12452.93156561,154.9137247500039,54269.71343568 2024-06-23,09:38:38.000,175,11078206,-795,0,1719135517,12452.924829299991,154.8291351900043,54269.44792512 2024-06-23,09:38:39.000,175,11078208,-795,0,1719135518,12452.965247159991,154.8643808400011,54269.50382208 2024-06-23,09:38:40.000,175,11078225,-795,0,1719135519,12452.91135668,155.15339517000393,54269.38504104 2024-06-23,09:38:41.000,175,11078196,-795,0,1719135520,12452.897884059996,155.70322731000488,54269.34311832001 2024-06-23,09:38:42.000,175,11078180,-795,0,1719135521,12452.68232213999,156.2460103199992,54269.371066800006 2024-06-23,09:38:43.000,175,11078165,-795,0,1719135522,12452.311825089993,156.42223856999772,54269.35709256 2024-06-23,09:38:44.000,175,11078214,-795,0,1719135523,12452.015427450002,156.49977899999794,54269.1614532 2024-06-23,09:38:45.000,175,11078206,-795,0,1719135524,12451.793129220001,156.38699292000092,54268.93087824 2024-06-23,09:38:46.000,175,11078199,-795,0,1719135525,12451.69208457,156.20371554000303,54268.87498128 2024-06-23,09:38:47.000,175,11078169,-795,0,1719135526,12451.64493039999,155.9992907699998,54268.81209720001 2024-06-23,09:38:48.000,175,11078204,-795,0,1719135527,12451.887437559992,155.70322731000488,54268.83305856 2024-06-23,09:38:49.000,175,11078211,-795,0,1719135528,12452.244461989998,155.4071638500027,54268.81209720001 2024-06-23,09:38:50.000,175,11078183,-795,0,1719135529,12452.466760219999,155.49880254000163,54268.81209720001 2024-06-23,09:38:51.000,175,11078144,-795,0,1719135530,12452.62169534999,155.92879946999892,54268.72126464001 2024-06-23,09:38:52.000,175,11078150,-795,0,1719135531,12452.85072989,156.408140309999,54268.8819684 2024-06-23,09:38:53.000,175,11078187,-795,0,1719135532,12452.95177454,156.64076159999968,54268.99376232 2024-06-23,09:38:54.000,175,11078183,-795,0,1719135533,12452.93156561,156.84518637000292,54268.92389112 2024-06-23,09:38:55.000,175,11078172,-795,0,1719135534,12453.113445980001,157.09190592000232,54269.12651760001 2024-06-23,09:38:56.000,175,11078179,-795,0,1719135535,12453.403107309998,157.2610850400015,54269.35709256 2024-06-23,09:38:57.000,175,11078185,-795,0,1719135536,12453.76686805,157.2610850400015,54269.60862888001 2024-06-23,09:38:58.000,175,11078204,-795,0,1719135537,12453.955484729995,157.3597728599998,54269.804268240005 2024-06-23,09:38:59.000,175,11078164,-795,0,1719135538,12454.00263889999,157.4866572000028,54269.89510080001 2024-06-23,09:39:00.000,175,11078172,-795,0,1719135539,12453.78707698,157.6064924099992,54270.02785608 2024-06-23,09:39:01.000,175,11078145,-795,0,1719135540,12453.74665912,157.55714850000368,54270.2444568 2024-06-23,09:39:02.000,175,11078212,-795,0,1719135541,12453.773604359994,157.51485372000025,54270.46105752 2024-06-23,09:39:03.000,175,11078190,-795,0,1719135542,12453.90833056,157.34567460000108,54270.68464536001 2024-06-23,09:39:04.000,175,11078215,-795,0,1719135543,12454.036320449995,157.28928155999893,54270.71958096 2024-06-23,09:39:05.000,175,11078230,-795,0,1719135544,12454.299036539996,157.23288852000405,54270.85233624001 2024-06-23,09:39:06.000,175,11078200,-795,0,1719135545,12454.555016320002,157.35272373000043,54271.04098848001 2024-06-23,09:39:07.000,175,11078170,-795,0,1719135546,12454.797523479989,157.52895197999896,54271.06893696001 2024-06-23,09:39:08.000,175,11078182,-795,0,1719135547,12455.04003063999,157.5853450200011,54271.20867936001 2024-06-23,09:39:09.000,175,11078197,-795,0,1719135548,12455.26232886999,157.40911677000258,54271.20867936001 2024-06-23,09:39:10.000,175,11078185,-795,0,1719135549,12455.41052769,157.0778076600036,54271.32047328 2024-06-23,09:39:11.000,175,11078101,-795,0,1719135550,12455.16128421999,156.90862854000443,54271.264576320005 2024-06-23,09:39:12.000,175,11078203,-795,0,1719135551,12454.878359199989,156.9015794099978,54271.51611264 2024-06-23,09:39:13.000,175,11078181,-795,0,1719135552,12454.777314549989,157.0496111399989,54271.59297096001 2024-06-23,09:39:14.000,175,11078201,-795,0,1719135553,12454.635852040003,157.31747808000364,54271.648867920005 2024-06-23,09:39:15.000,175,11078126,-795,0,1719135554,12454.514598460002,157.5219028499996,54271.52309976001 2024-06-23,09:39:16.000,175,11078163,-795,0,1719135555,12454.332718090001,157.62763980000454,54271.43925432 2024-06-23,09:39:17.000,175,11078151,-795,0,1719135556,12454.299036539996,157.74747501000093,54271.54406112001 2024-06-23,09:39:18.000,175,11078221,-795,0,1719135557,12454.096947239996,157.93780151999817,54271.551048240006 2024-06-23,09:39:19.000,175,11078171,-795,0,1719135558,12453.692768639994,158.35370019000402,54271.551048240006 2024-06-23,09:39:20.000,175,11078187,-795,0,1719135559,12453.288590039992,158.80484450999938,54271.551048240006 2024-06-23,09:39:21.000,175,11078210,-795,0,1719135560,12453.032610260001,159.08680971000285,54271.59297096001 2024-06-23,09:39:22.000,175,11078240,-795,0,1719135561,12452.877675129996,159.0938588400022,54271.6768164 2024-06-23,09:39:23.000,175,11078168,-795,0,1719135562,12452.56780487,158.97402362999856,54271.65585504 2024-06-23,09:39:24.000,175,11078171,-795,0,1719135563,12452.332034019993,158.6568127799983,54271.64188080001 2024-06-23,09:39:25.000,175,11078204,-795,0,1719135564,12452.035636380002,158.31845453999995,54271.58598384 2024-06-23,09:39:26.000,175,11078234,-795,0,1719135565,12451.766183979991,158.29730715000187,54271.57200960001 2024-06-23,09:39:27.000,175,11078209,-795,0,1719135566,12451.55062206,158.5369775700019,54271.56502248 2024-06-23,09:39:28.000,175,11078190,-795,0,1719135567,12451.30137858999,158.8682866800009,54271.46021568 2024-06-23,09:39:29.000,175,11078265,-795,0,1719135568,12451.193597629994,159.05156405999878,54271.68380352 2024-06-23,09:39:30.000,175,11078205,-795,0,1719135569,12451.106025599998,158.77664799000195,54271.68380352 2024-06-23,09:39:31.000,175,11078155,-795,0,1719135570,12450.876991060002,158.36779845000274,54271.62790656 2024-06-23,09:39:32.000,175,11078163,-795,0,1719135571,12450.688374379992,157.87435935000394,54271.59297096001 2024-06-23,09:39:33.000,175,11078176,-795,0,1719135572,12450.55364818,157.45141154999874,54271.62091944001 2024-06-23,09:39:34.000,175,11078215,-795,0,1719135573,12450.479548769996,157.1623972200032,54271.55803536 2024-06-23,09:39:35.000,175,11078152,-795,0,1719135574,12450.216832679995,157.06370940000488,54271.45322856001 2024-06-23,09:39:36.000,175,11078191,-795,0,1719135575,12450.021479689989,157.08485679000296,54271.37637024001 2024-06-23,09:39:37.000,175,11078215,-795,0,1719135576,12450.021479689989,156.9297759300025,54271.36938312 2024-06-23,09:39:38.000,175,11078209,-795,0,1719135577,12450.14946958,156.6689581200044,54271.46021568 2024-06-23,09:39:39.000,175,11078150,-795,0,1719135578,12450.055161239994,156.41518943999836,54271.41130584 2024-06-23,09:39:40.000,175,11078197,-795,0,1719135579,12449.819390389988,156.14027337000152,54271.30649904001 2024-06-23,09:39:41.000,175,11078134,-795,0,1719135580,12449.489311199992,155.79486600000382,54271.27156344 2024-06-23,09:39:42.000,175,11078157,-795,0,1719135581,12449.078396289995,155.43536037000013,54271.313486160005 2024-06-23,09:39:43.000,175,11078174,-795,0,1719135582,12448.647272449998,155.047658219999,54271.28553768001 2024-06-23,09:39:44.000,175,11078216,-795,0,1719135583,12448.357611120002,154.65995606999786,54271.17374376 2024-06-23,09:39:45.000,175,11078209,-795,0,1719135584,12448.350874809992,154.3709417400023,54271.13182104 2024-06-23,09:39:46.000,175,11078166,-795,0,1719135585,12448.492337319993,154.28635218000272,54271.145795280005 2024-06-23,09:39:47.000,175,11078149,-795,0,1719135586,12448.579909349988,154.52602260000276,54271.00605288 2024-06-23,09:39:48.000,175,11078193,-795,0,1719135587,12448.674217689993,154.78684041000088,54270.92220744001 2024-06-23,09:39:49.000,175,11078200,-795,0,1719135588,12448.721371859989,154.99126518000412,54270.92220744001 2024-06-23,09:39:50.000,175,11078194,-795,0,1719135589,12448.734844479994,155.01946170000156,54270.838362 2024-06-23,09:39:51.000,175,11078216,-755,0,1719135590,12448.802207579989,154.88552822999918,54270.77547792 2024-06-23,09:39:52.000,175,11078147,-795,0,1719135591,12448.88977961,154.80798779999895,54270.810413520005 2024-06-23,09:39:53.000,175,11078180,-795,0,1719135592,12448.869570679999,154.75864389000344,54270.73355520001 2024-06-23,09:39:54.000,175,11078183,-795,0,1719135593,12448.795471269994,154.8009386699996,54270.642722640005 2024-06-23,09:39:55.000,175,11078162,-795,0,1719135594,12448.627063519998,154.72339823999937,54270.544902960006 2024-06-23,09:39:56.000,175,11078202,-795,0,1719135595,12448.478864700002,154.62471042000107,54270.475031760005 2024-06-23,09:39:57.000,175,11078164,-795,0,1719135596,12448.492337319993,154.65995606999786,54270.3841992 2024-06-23,09:39:58.000,175,11078144,-795,0,1719135597,12448.674217689993,154.42028564999782,54270.27240528 2024-06-23,09:39:59.000,175,11078162,-795,0,1719135598,12448.748317099999,154.27930305000336,54270.08375304001 2024-06-23,09:40:00.000,175,11078187,-795,0,1719135599,12448.869570679999,153.99028872000054,54269.95798488 2024-06-23,09:40:01.000,175,11078175,-795,0,1719135600,12448.936933779994,153.63078309000412,54269.83221672 2024-06-23,09:40:02.000,175,11078190,-795,0,1719135601,12448.896515919994,153.08095095000317,54269.76234552 2024-06-23,09:40:03.000,175,11078172,-795,0,1719135602,12448.802207579989,152.7496418400042,54269.587667520005 2024-06-23,09:40:04.000,175,11078196,-795,0,1719135603,12448.761789719989,152.6509540199986,54269.38504104 2024-06-23,09:40:05.000,175,11078232,-795,0,1719135604,12448.88304329999,152.71439619000012,54269.17542744001 2024-06-23,09:40:06.000,175,11078165,-795,0,1719135605,12448.97061533,152.8483296600025,54269.04965928 2024-06-23,09:40:07.000,175,11078215,-795,0,1719135606,12449.098605219995,152.97521399999823,54269.014723680004 2024-06-23,09:40:08.000,175,11078200,-795,0,1719135607,12449.13228677,153.0104596500023,54268.86100704001 2024-06-23,09:40:09.000,175,11078198,-795,0,1719135608,12449.017769499995,152.97521399999823,54268.85401992 2024-06-23,09:40:10.000,175,11078164,-795,0,1719135609,12448.802207579989,152.7989857499997,54268.64440632001 2024-06-23,09:40:11.000,175,11078151,-795,0,1719135610,12448.546227799998,152.71439619000012,54268.44876696 2024-06-23,09:40:12.000,175,11078149,-795,0,1719135611,12448.344138499997,152.86947705000057,54268.39985712 2024-06-23,09:40:13.000,175,11078152,-795,0,1719135612,12448.310456949992,153.18668790000083,54268.246140480005 2024-06-23,09:40:14.000,175,11078188,-795,0,1719135613,12448.546227799998,153.57439005000197,54268.14133368001 2024-06-23,09:40:15.000,175,11078172,-795,0,1719135614,12448.694426619993,154.01848523999797,54268.029539760006 2024-06-23,09:40:16.000,175,11078185,-795,0,1719135615,12448.721371859989,154.5542191200002,54268.01556552 2024-06-23,09:40:17.000,175,11078210,-795,0,1719135616,12448.687690309998,155.08290387000307,54268.06447536 2024-06-23,09:40:18.000,175,11078190,-795,0,1719135617,12448.539491490003,155.4212621100014,54267.92473296 2024-06-23,09:40:19.000,175,11078171,-795,0,1719135618,12448.384556359997,155.5410973199978,54267.85486176001 2024-06-23,09:40:20.000,175,11078202,-795,0,1719135619,12448.182467059996,155.63978514000337,54267.840887520004 2024-06-23,09:40:21.000,175,11078147,-795,0,1719135620,12447.960168829995,155.5692938400025,54267.88979736 2024-06-23,09:40:22.000,175,11078136,-795,0,1719135621,12447.670507499999,155.52699905999907,54268.02255264001 2024-06-23,09:40:23.000,175,11078171,-795,0,1719135622,12447.448209269998,155.63978514000337,54268.01556552 2024-06-23,09:40:24.000,175,11078212,-795,0,1719135623,12447.198965800002,155.80896426000254,54268.05050112001 2024-06-23,09:40:25.000,175,11078150,-795,0,1719135624,12447.030558049992,155.68912904999888,54268.09242384 2024-06-23,09:40:26.000,175,11078191,-795,0,1719135625,12447.118130080002,155.47765515000356,54268.078449600005 2024-06-23,09:40:27.000,175,11078184,-755,0,1719135626,12447.279801520002,155.2732303800003,54268.16229504 2024-06-23,09:40:28.000,175,11078209,-795,0,1719135627,12447.225911039997,155.23798473000352,54268.176269280004 2024-06-23,09:40:29.000,175,11078237,-795,0,1719135628,12446.87562292,155.16749343000265,54268.00159128001 2024-06-23,09:40:30.000,175,11078207,-795,0,1719135629,12446.73416041,154.80798779999895,54268.1133852 2024-06-23,09:40:31.000,175,11078218,-795,0,1719135630,12446.599434209995,154.57536650999828,54268.008578400004 2024-06-23,09:40:32.000,175,11078168,-795,0,1719135631,12446.64658837999,154.42733478000446,54268.20421776 2024-06-23,09:40:33.000,175,11078124,-795,0,1719135632,12446.58596158999,154.34979435000423,54268.10639808 2024-06-23,09:40:34.000,175,11078174,-795,0,1719135633,12446.478180629994,154.38504000000103,54268.05748824 2024-06-23,09:40:35.000,175,11078195,-795,0,1719135634,12446.195255609993,154.41323651999846,54267.93172008001 2024-06-23,09:40:36.000,175,11078138,-795,0,1719135635,12446.006638929997,154.44143304000318,54267.89678448 2024-06-23,09:40:37.000,175,11078224,-795,0,1719135636,12445.952748449992,154.258155659998,54267.94569432 2024-06-23,09:40:38.000,175,11078211,-795,0,1719135637,12445.979693690002,154.20176262000314,54267.791977680004 2024-06-23,09:40:39.000,175,11078212,-795,0,1719135638,12446.208728229998,154.08897653999884,54267.88979736 2024-06-23,09:40:40.000,175,11078198,-795,0,1719135639,12446.478180629994,154.04668176000268,54267.77800344 2024-06-23,09:40:41.000,175,11078164,-795,0,1719135640,12446.74763302999,154.08897653999884,54267.77101632 2024-06-23,09:40:42.000,175,11078150,-795,0,1719135641,12446.963194949996,154.3920891300004,54267.791977680004 2024-06-23,09:40:43.000,175,11078184,-795,0,1719135642,12447.212438419992,154.75159476000408,54267.63127392 2024-06-23,09:40:44.000,175,11078215,-795,0,1719135643,12447.333691999993,154.94192127000133,54267.59633832001 2024-06-23,09:40:45.000,175,11078172,-795,0,1719135644,12447.401055099988,154.9630686599994,54267.43563456 2024-06-23,09:40:46.000,175,11078144,-795,0,1719135645,12447.508836059998,154.98421605000476,54267.407686080005 2024-06-23,09:40:47.000,175,11078173,-795,0,1719135646,12447.461681889989,154.99831431000348,54267.53345424 2024-06-23,09:40:48.000,175,11078214,-795,0,1719135647,12447.394318789993,155.05470734999835,54267.4146732 2024-06-23,09:40:49.000,175,11078217,-795,0,1719135648,12447.66377118999,155.2238864700048,54267.51948000001 2024-06-23,09:40:50.000,175,11078233,-795,0,1719135649,12448.148785509991,155.505851670001,54267.51249288 2024-06-23,09:40:51.000,175,11078180,-795,0,1719135650,12448.411501599992,155.56224471000314,54267.46358304 2024-06-23,09:40:52.000,175,11078163,-795,0,1719135651,12448.714635549994,155.62568688000465,54267.47057016001 2024-06-23,09:40:53.000,175,11078175,-795,0,1719135652,12449.22659510999,155.6045394899993,54267.59633832001 2024-06-23,09:40:54.000,175,11078222,-795,0,1719135653,12449.913698729993,155.77371860999847,54267.673196640004 2024-06-23,09:40:55.000,175,11078190,-795,0,1719135654,12450.701846999997,155.90765208000084,54267.78499056001 2024-06-23,09:40:56.000,175,11078189,-795,0,1719135655,12451.772920290001,156.09092945999873,54268.1133852 2024-06-23,09:40:57.000,175,11078160,-795,0,1719135656,12452.756421549995,155.964045120003,54268.35094728 2024-06-23,09:40:58.000,175,11078147,-795,0,1719135657,12453.537833509989,155.62568688000465,54268.56056088 2024-06-23,09:40:59.000,175,11078162,-795,0,1719135658,12454.13062879,155.25208299000224,54268.700303280006 2024-06-23,09:41:00.000,175,11078192,-795,0,1719135659,12454.507862149992,155.174542560002,54268.49068968 2024-06-23,09:41:01.000,175,11078135,-795,0,1719135660,12454.683006209998,155.48470428000292,54268.54658664 2024-06-23,09:41:02.000,175,11078225,-795,0,1719135661,12454.602170489998,155.964045120003,54268.6374192 2024-06-23,09:41:03.000,175,11078222,-795,0,1719135662,12454.480916909997,156.35174727000413,54268.52562528001 2024-06-23,09:41:04.000,175,11078215,-795,0,1719135663,12454.642588349998,156.48568073999922,54268.39287 2024-06-23,09:41:05.000,175,11078184,-795,0,1719135664,12454.96593123,156.16846988999896,54268.32998592 2024-06-23,09:41:06.000,175,11078199,-795,0,1719135665,12455.235383629995,155.5692938400025,54268.40684424001 2024-06-23,09:41:07.000,175,11078177,-795,0,1719135666,12455.30948304,155.31552516000374,54268.50466392001 2024-06-23,09:41:08.000,175,11078211,-795,0,1719135667,12455.18822946,155.61158861999866,54268.4976768 2024-06-23,09:41:09.000,175,11078210,-795,0,1719135668,12455.073712189995,155.8653573000047,54268.56056088 2024-06-23,09:41:10.000,175,11078179,-795,0,1719135669,12454.784050859998,155.94289772999764,54268.50466392001 2024-06-23,09:41:11.000,175,11078180,-795,0,1719135670,12454.642588349998,155.63978514000337,54268.53959952 2024-06-23,09:41:12.000,175,11078158,-795,0,1719135671,12454.656060969988,155.03355996000028,54268.69331616001 2024-06-23,09:41:13.000,175,11078184,-795,0,1719135672,12454.797523479989,154.20176262000314,54268.749213120005 2024-06-23,09:41:14.000,175,11078145,-795,0,1719135673,12455.16128421999,153.78586395000457,54268.61645784 2024-06-23,09:41:15.000,175,11078195,-795,0,1719135674,12455.28253779999,153.91979741999967,54268.413831360005 2024-06-23,09:41:16.000,175,11078141,-795,0,1719135675,12455.114130049995,154.2088117500025,54268.511651040004 2024-06-23,09:41:17.000,175,11078201,-795,0,1719135676,12454.831205029994,154.46258043000125,54268.43479272001 2024-06-23,09:41:18.000,175,11078223,-795,0,1719135677,12454.89856812999,154.47667868999997,54268.38588288001 2024-06-23,09:41:19.000,175,11078179,-795,0,1719135678,12455.215174699995,154.16651696999907,54268.49068968 2024-06-23,09:41:20.000,175,11078208,-795,0,1719135679,12455.733870570002,153.56029179000325,54268.52562528001 2024-06-23,09:41:21.000,175,11078196,-795,0,1719135680,12456.38729264,153.02455791000102,54268.483702560006 2024-06-23,09:41:22.000,175,11078201,-795,0,1719135681,12456.905988509992,152.5522662000003,54268.58850936 2024-06-23,09:41:23.000,175,11078188,-795,0,1719135682,12457.094605189988,152.27735013000347,54268.62344496001 2024-06-23,09:41:24.000,175,11078213,-795,0,1719135683,12457.175440909989,152.5170205500035,54268.55357376001 2024-06-23,09:41:25.000,175,11078219,-795,0,1719135684,12457.256276629989,153.12324572999933,54268.6374192 2024-06-23,09:41:26.000,175,11078229,-795,0,1719135685,12457.256276629989,153.5532426600039,54268.630432080005 2024-06-23,09:41:27.000,175,11078192,-795,0,1719135686,12457.471838549995,153.7506183000005,54268.81908432001 2024-06-23,09:41:28.000,175,11078187,-795,0,1719135687,12457.822126669991,153.814060470002,54268.84004568001 2024-06-23,09:41:29.000,175,11078206,-795,0,1719135688,12458.219568959998,153.82110960000136,54268.798122960005 2024-06-23,09:41:30.000,175,11078161,-795,0,1719135689,12458.563120769999,154.03258350000397,54268.56056088 2024-06-23,09:41:31.000,175,11078149,-795,0,1719135690,12458.771946379995,154.26520479000465,54268.56056088 2024-06-23,09:41:32.000,175,11078181,-795,0,1719135691,12458.67763803999,154.5189734700034,54268.483702560006 2024-06-23,09:41:33.000,175,11078218,-755,0,1719135692,12458.320613609998,154.77979128000152,54268.3229988 2024-06-23,09:41:34.000,175,11078208,-795,0,1719135693,12458.051161210002,154.8009386699996,54268.21819200001 2024-06-23,09:41:35.000,175,11078194,-795,0,1719135694,12458.044424899992,154.62471042000107,54267.980629920006 2024-06-23,09:41:36.000,175,11078188,-795,0,1719135695,12458.266723129993,154.44848217000253,54267.97364280001 2024-06-23,09:41:37.000,175,11078181,-795,0,1719135696,12458.138733239997,154.53307173000212,54268.06447536 2024-06-23,09:41:38.000,175,11078190,-795,0,1719135697,12457.653718919995,154.99831431000348,54267.88979736 2024-06-23,09:41:39.000,175,11078249,-795,0,1719135698,12457.35732127999,155.6045394899993,54267.694158000006 2024-06-23,09:41:40.000,175,11078216,-795,0,1719135699,12457.236067699989,156.0979785899981,54267.43563456 2024-06-23,09:41:41.000,175,11078193,-795,0,1719135700,12457.391002829994,156.1614207599996,54267.37973760001 2024-06-23,09:41:42.000,175,11078168,-795,0,1719135701,12457.53920164999,155.8653573000047,54267.4146732 2024-06-23,09:41:43.000,175,11078229,-795,0,1719135702,12457.51899271999,155.44240949999948,54267.43563456 2024-06-23,09:41:44.000,175,11078177,-795,0,1719135703,12457.41794806999,155.14634604000457,54267.25396944 2024-06-23,09:41:45.000,175,11078200,-795,0,1719135704,12457.39773913999,154.9137247500039,54267.21204672001 2024-06-23,09:41:46.000,175,11078192,-795,0,1719135705,12457.283221869999,154.94192127000133,54267.03736872 2024-06-23,09:41:47.000,175,11078194,-795,0,1719135706,12456.845361719992,155.1111003900005,54267.08627856 2024-06-23,09:41:48.000,175,11078206,-795,0,1719135707,12456.34687478,155.4565077599982,54266.904613440005 2024-06-23,09:41:49.000,175,11078187,-795,0,1719135708,12455.983114039998,155.33667255000182,54266.84172936 2024-06-23,09:41:50.000,175,11078178,-795,0,1719135709,12455.781024739998,154.85028258000239,54266.77185816 2024-06-23,09:41:51.000,175,11078204,-795,0,1719135710,12455.841651529998,154.32159782999952,54266.76487104 2024-06-23,09:41:52.000,175,11078201,-795,0,1719135711,12456.19867595999,154.05373089000204,54266.806793760006 2024-06-23,09:41:53.000,175,11078170,-795,0,1719135712,12456.602854559991,153.97619046000182,54266.79980664001 2024-06-23,09:41:54.000,175,11078142,-795,0,1719135713,12456.905988509992,154.15241871000035,54266.7159612 2024-06-23,09:41:55.000,175,11078170,-795,0,1719135714,12457.047451019993,154.5824156400049,54266.667051360004 2024-06-23,09:41:56.000,175,11078190,-795,0,1719135715,12456.703899209992,155.36486906999926,54266.520321840006 2024-06-23,09:41:57.000,175,11078154,-795,0,1719135716,12456.111103929994,156.09092945999873,54266.64609 2024-06-23,09:41:58.000,175,11078214,-795,0,1719135717,12455.646298539992,156.64076159999968,54266.72294832 2024-06-23,09:41:59.000,175,11078157,-795,0,1719135718,12455.424000309991,156.7817442000014,54266.86967784 2024-06-23,09:42:00.000,175,11078208,-795,0,1719135719,12455.363373519991,156.61256508000224,54266.96749752001 2024-06-23,09:42:01.000,175,11078205,-755,0,1719135720,12455.531781270001,156.56322116999945,54267.14916264 2024-06-23,09:42:02.000,175,11078208,-795,0,1719135721,12455.464418169991,156.9156776700038,54267.26095656001 2024-06-23,09:42:03.000,175,11078162,-795,0,1719135722,12455.12760267,157.34567460000108,54267.21903384 2024-06-23,09:42:04.000,175,11078250,-795,0,1719135723,12454.91877705999,157.68403283999942,54267.13518840001 2024-06-23,09:42:05.000,175,11078133,-795,0,1719135724,12455.06697588,157.86026108999795,54266.953523280004 2024-06-23,09:42:06.000,175,11078167,-795,0,1719135725,12455.336428279996,158.03648934000375,54266.94653616001 2024-06-23,09:42:07.000,175,11078164,-795,0,1719135726,12455.969641419993,158.15632455000014,54266.93256192 2024-06-23,09:42:08.000,175,11078192,-795,0,1719135727,12456.919461129997,158.1915702000042,54267.03736872 2024-06-23,09:42:09.000,175,11078179,-795,0,1719135728,12457.43815699999,158.46648627000104,54266.99544600001 2024-06-23,09:42:10.000,175,11078197,-795,0,1719135729,12457.633509989995,158.76254973000323,54266.93256192 2024-06-23,09:42:11.000,175,11078205,-795,0,1719135730,12457.74129094999,158.84009016000346,54266.86269072 2024-06-23,09:42:12.000,175,11078208,-795,0,1719135731,12457.68066415999,158.66386190999765,54266.834742240004 2024-06-23,09:42:13.000,175,11078196,-755,0,1719135732,12457.673927849995,158.48058452999976,54266.72294832 2024-06-23,09:42:14.000,175,11078230,-795,0,1719135733,12457.64024629999,158.36779845000274,54266.60416728 2024-06-23,09:42:15.000,175,11078192,-795,0,1719135734,12457.5055201,158.25501236999844,54266.31070824 2024-06-23,09:42:16.000,175,11078204,-795,0,1719135735,12457.310167109994,158.44533888000296,54266.19891432 2024-06-23,09:42:17.000,175,11078197,-795,0,1719135736,12457.074396259988,158.85418842000217,54266.09410752 2024-06-23,09:42:18.000,175,11078173,-795,0,1719135737,12456.912724820002,159.53795402999822,54265.91942952001 2024-06-23,09:42:19.000,175,11078157,-795,0,1719135738,12457.155231979988,159.86221400999784,54265.681867440006 2024-06-23,09:42:20.000,175,11078165,-795,0,1719135739,12457.613301059995,159.65778924000188,54265.47225384 2024-06-23,09:42:21.000,175,11078186,-795,0,1719135740,12458.111788000002,159.22074317999795,54265.22071752001 2024-06-23,09:42:22.000,175,11078158,-795,0,1719135741,12458.583329699999,158.86123755000153,54265.1438592 2024-06-23,09:42:23.000,175,11078182,-795,0,1719135742,12458.82583686,158.7836971200013,54265.02507816 2024-06-23,09:42:24.000,175,11078227,-795,0,1719135743,12458.852782099995,158.77664799000195,54264.941232720004 2024-06-23,09:42:25.000,175,11078233,-795,0,1719135744,12458.893199959995,158.71320582000044,54264.73860624 2024-06-23,09:42:26.000,175,11078236,-795,0,1719135745,12458.933617819996,158.66386190999765,54264.41021160001 2024-06-23,09:42:27.000,175,11078142,-795,0,1719135746,12458.650692799994,159.0304166700007,54264.17963664 2024-06-23,09:42:28.000,175,11078191,-795,0,1719135747,12457.876017149996,160.00319660999958,54263.92810032001 2024-06-23,09:42:29.000,175,11078159,-635,0,1719135748,12457.182177219998,160.8843378599995,54263.68355112 2024-06-23,09:42:30.000,175,11078208,-795,0,1719135749,12456.663481349991,161.22269609999785,54263.34816936 2024-06-23,09:42:31.000,175,11078228,-795,0,1719135750,12456.21888488999,161.23679436000384,54262.95689064 2024-06-23,09:42:32.000,175,11078211,-795,0,1719135751,12455.962905109998,161.0323695900006,54262.84509672 2024-06-23,09:42:33.000,175,11078233,-795,0,1719135752,12455.740606879997,160.91253438000422,54262.78919976 2024-06-23,09:42:34.000,175,11078182,-795,0,1719135753,12455.686716399992,160.91958351000358,54262.60753464001 2024-06-23,09:42:35.000,175,11078247,-795,0,1719135754,12455.706925329992,161.05351697999868,54262.279140000006 2024-06-23,09:42:36.000,175,11078149,-795,0,1719135755,12455.935959869988,161.1310574099989,54262.18132032001 2024-06-23,09:42:37.000,175,11078208,-795,0,1719135756,12456.023531899998,161.04646784999932,54261.943758240006 2024-06-23,09:42:38.000,175,11078160,-795,0,1719135757,12456.131312859994,160.7504043900044,54261.71318328 2024-06-23,09:42:39.000,175,11078200,-795,0,1719135758,12456.19867595999,160.25696528999833,54261.657286320005 2024-06-23,09:42:40.000,175,11078183,-795,0,1719135759,12456.164994409999,159.62959272000444,54261.231072 2024-06-23,09:42:41.000,175,11078172,-795,0,1719135760,12456.15825809999,159.1150062300003,54261.17517504001 2024-06-23,09:42:42.000,175,11078178,-795,0,1719135761,12456.084158689999,158.86123755000153,54261.05639400001 2024-06-23,09:42:43.000,175,11078176,-795,0,1719135762,12456.20541227,158.80484450999938,54260.7769092 2024-06-23,09:42:44.000,175,11078185,-795,0,1719135763,12456.56917301,158.8189427699981,54260.4974244 2024-06-23,09:42:45.000,175,11078152,-795,0,1719135764,12456.663481349991,159.20664491999923,54260.2528752 2024-06-23,09:42:46.000,175,11078188,-795,0,1719135765,12456.623063489991,159.7353296700021,54260.04326160001 2024-06-23,09:42:47.000,175,11078168,-795,0,1719135766,12456.676953969996,159.9327053099987,54260.03627448 2024-06-23,09:42:48.000,175,11078182,-795,0,1719135767,12456.885779579992,159.59434707000037,54259.95242904001 2024-06-23,09:42:49.000,175,11078175,-795,0,1719135768,12457.236067699989,159.07271145000414,54259.931467680006 2024-06-23,09:42:50.000,175,11078182,-795,0,1719135769,12457.54593796,158.39599497000017,54259.78473816001 2024-06-23,09:42:51.000,175,11078186,-795,0,1719135770,12457.74802726,157.9166541300001,54259.484292 2024-06-23,09:42:52.000,175,11078164,-795,0,1719135771,12457.997270729997,157.62763980000454,54259.51922760001 2024-06-23,09:42:53.000,175,11078176,-795,0,1719135772,12458.199360029997,157.29633068999829,54259.45634352 2024-06-23,09:42:54.000,175,11078166,-795,0,1719135773,12458.529439219994,157.12010243999976,54259.358523840005 2024-06-23,09:42:55.000,175,11078156,-795,0,1719135774,12458.83930947999,157.43731329000002,54259.1000004 2024-06-23,09:42:56.000,175,11078186,-795,0,1719135775,12458.994244609996,158.10698064000462,54259.16288448001 2024-06-23,09:42:57.000,175,11078140,-795,0,1719135776,12458.832573169995,158.64271451999957,54259.13493600001 2024-06-23,09:42:58.000,175,11078202,-795,0,1719135777,12458.86625472,158.79779538000003,54259.190832960005 2024-06-23,09:42:59.000,175,11078168,-795,0,1719135778,12459.364741659992,158.1633736799995,54259.23275568001 2024-06-23,09:43:00.000,175,11078203,-795,0,1719135779,12459.87670121999,157.29633068999829,54259.03711632001 2024-06-23,09:43:01.000,175,11078126,-795,0,1719135780,12460.11920837999,156.23191206000047,54259.10698752 2024-06-23,09:43:02.000,175,11078216,-795,0,1719135781,12460.368451850001,155.3225742900031,54259.22576856 2024-06-23,09:43:03.000,175,11078167,-795,0,1719135782,12460.732212589988,154.79388954000024,54259.1698716 2024-06-23,09:43:04.000,175,11078193,-795,0,1719135783,12461.13639118999,154.9278230100026,54259.12794888 2024-06-23,09:43:05.000,175,11078205,-795,0,1719135784,12461.412579899996,155.54814645000442,54259.358523840005 2024-06-23,09:43:06.000,175,11078167,-795,0,1719135785,12461.372162039996,156.31650162000005,54259.29563976 2024-06-23,09:43:07.000,175,11078190,-795,0,1719135786,12461.452997759996,156.92272680000315,54259.49826624001 2024-06-23,09:43:08.000,175,11078220,-795,0,1719135787,12461.46647038,157.33157634000236,54259.54018896001 2024-06-23,09:43:09.000,175,11078140,-795,0,1719135788,12461.500151929991,157.50075546000153,54259.526214720005 2024-06-23,09:43:10.000,175,11078186,-795,0,1719135789,12461.580987649992,157.2399376500034,54259.742815440004 2024-06-23,09:43:11.000,175,11078199,-795,0,1719135790,12461.607932890001,156.6689581200044,54260.07121008001 2024-06-23,09:43:12.000,175,11078200,-795,0,1719135791,12461.574251339996,156.36584553000284,54260.30178504 2024-06-23,09:43:13.000,175,11078157,-795,0,1719135792,12461.500151929991,156.5209263900033,54260.37864336001 2024-06-23,09:43:14.000,175,11078244,-795,0,1719135793,12461.540569789991,156.9297759300025,54260.52537288001 2024-06-23,09:43:15.000,175,11078169,-795,0,1719135794,12461.884121599993,157.10600418000104,54260.769922080006 2024-06-23,09:43:16.000,175,11078181,-795,0,1719135795,12462.17378292999,156.72535115999926,54260.72101224001 2024-06-23,09:43:17.000,175,11078176,-795,0,1719135796,12462.328718059995,156.0627329400013,54260.97254856 2024-06-23,09:43:18.000,175,11078210,-795,0,1719135797,12462.180519239999,155.47765515000356,54261.01447128 2024-06-23,09:43:19.000,175,11078172,-795,0,1719135798,12461.830231120002,155.35077081000054,54261.14722656001 2024-06-23,09:43:20.000,175,11078169,-795,0,1719135799,12461.42605252,155.78781687000446,54261.21709776001 2024-06-23,09:43:21.000,175,11078157,-795,0,1719135800,12461.001664989999,156.4363368300037,54261.39876288 2024-06-23,09:43:22.000,175,11078170,-795,0,1719135801,12460.671585800003,157.19764286999998,54261.62235072 2024-06-23,09:43:23.000,175,11078122,-795,0,1719135802,12460.456023879997,157.9448506500048,54261.81100296 2024-06-23,09:43:24.000,175,11078153,-795,0,1719135803,12460.361715539992,158.4100932299989,54261.887861279996 2024-06-23,09:43:25.000,175,11078192,-795,0,1719135804,12460.348242920001,158.4735354000004,54262.02061656 2024-06-23,09:43:26.000,175,11078155,-795,0,1719135805,12460.092263139995,158.4100932299989,54262.11843624 2024-06-23,09:43:27.000,175,11078149,-795,0,1719135806,12459.85649228999,158.2902580200025,54262.279140000006 2024-06-23,09:43:28.000,175,11078219,-795,0,1719135807,12459.75544763999,157.87435935000394,54262.60753464001 2024-06-23,09:43:29.000,175,11078169,-795,0,1719135808,12459.79586549999,157.28223242999957,54262.74727704 2024-06-23,09:43:30.000,175,11078198,-795,0,1719135809,12459.741975019999,156.7042037700012,54262.80317400001 2024-06-23,09:43:31.000,175,11078185,-795,0,1719135810,12459.506204169993,156.31650162000005,54262.558624799996 2024-06-23,09:43:32.000,175,11078152,-795,0,1719135811,12459.331060110002,156.26715771000454,54262.64945736 2024-06-23,09:43:33.000,175,11078124,-795,0,1719135812,12459.263697009992,156.57731942999817,54262.628496 2024-06-23,09:43:34.000,175,11078217,-795,0,1719135813,12459.155916049996,157.14829896000447,54262.64945736 2024-06-23,09:43:35.000,175,11078196,-795,0,1719135814,12458.89993626999,157.80386805000308,54262.41189528 2024-06-23,09:43:36.000,175,11078204,-795,0,1719135815,12458.852782099995,158.05058760000247,54262.46779224001 2024-06-23,09:43:37.000,175,11078207,-795,0,1719135816,12458.92014519999,158.34665106000466,54262.495740720005 2024-06-23,09:43:38.000,175,11078162,-795,0,1719135817,12458.88646365,158.71320582000044,54262.453818 2024-06-23,09:43:39.000,175,11078133,-795,0,1719135818,12458.81910054999,159.00926928000263,54262.43984376001 2024-06-23,09:43:40.000,175,11078193,-795,0,1719135819,12458.89993626999,159.14320274999773,54262.23721728 2024-06-23,09:43:41.000,175,11078162,-795,0,1719135820,12458.933617819996,159.10795710000093,54262.23023016001 2024-06-23,09:43:42.000,175,11078236,-795,0,1719135821,12458.792155309995,159.1784484000018,54262.1393976 2024-06-23,09:43:43.000,175,11078189,-795,0,1719135822,12458.590066009994,159.16435014000308,54262.055552159996 2024-06-23,09:43:44.000,175,11078195,-795,0,1719135823,12458.482285049999,159.129104489999,54261.84593856001 2024-06-23,09:43:45.000,175,11078200,-795,0,1719135824,12458.462076119999,159.14320274999773,54261.67126056 2024-06-23,09:43:46.000,175,11078189,-795,0,1719135825,12458.482285049999,159.3264801300029,54261.55946664001 2024-06-23,09:43:47.000,175,11078147,-715,0,1719135826,12458.414921949989,159.65778924000188,54261.25902048 2024-06-23,09:43:48.000,175,11078217,-795,0,1719135827,12458.266723129993,159.95385270000406,54261.00748416001 2024-06-23,09:43:49.000,175,11078172,-795,0,1719135828,12458.091579070002,160.376800500002,54260.73498648 2024-06-23,09:43:50.000,175,11078210,-795,0,1719135829,12457.862544529991,160.52483223000308,54260.47646304001 2024-06-23,09:43:51.000,175,11078192,-795,0,1719135830,12457.673927849995,160.4120461499988,54260.30178504 2024-06-23,09:43:52.000,175,11078189,-795,0,1719135831,12457.80865405,160.17237572999875,54260.23191384 2024-06-23,09:43:53.000,175,11078216,-795,0,1719135832,12458.131996930002,159.92565617999935,54260.196978240005 2024-06-23,09:43:54.000,175,11078174,-795,0,1719135833,12458.428394569994,159.72828054000274,54260.15505552 2024-06-23,09:43:55.000,175,11078184,-795,0,1719135834,12458.542911839999,159.82696836000105,54260.03627448 2024-06-23,09:43:56.000,175,11078218,-795,0,1719135835,12458.53617552999,160.2287687700009,54259.75678968001 2024-06-23,09:43:57.000,175,11078136,-795,0,1719135836,12458.64395649,160.61647092000203,54259.87557072001 2024-06-23,09:43:58.000,175,11078203,-795,0,1719135837,12458.80562793,160.75745352000376,54259.91749344 2024-06-23,09:43:59.000,175,11078188,-795,0,1719135838,12459.014453539996,160.6235200500014,54259.910506320004 2024-06-23,09:44:00.000,175,11078171,-795,0,1719135839,12459.304114869992,160.36270224000327,54259.91749344 2024-06-23,09:44:01.000,175,11078128,-795,0,1719135840,12459.459049999998,160.2781126800037,54260.008326 2024-06-23,09:44:02.000,175,11078169,-795,0,1719135841,12459.310851180002,160.66581483000482,54260.12710704 2024-06-23,09:44:03.000,175,11078141,-795,0,1719135842,12459.04813509,161.20859783999913,54260.078197200004 2024-06-23,09:44:04.000,175,11078224,-795,0,1719135843,12458.88646365,161.58220173000154,54260.08518432 2024-06-23,09:44:05.000,175,11078213,-795,0,1719135844,12458.63722017999,161.6526930300024,54260.04326160001 2024-06-23,09:44:06.000,175,11078196,-795,0,1719135845,12458.286932059993,161.5540052100041,54260.00133888001 2024-06-23,09:44:07.000,175,11078202,-795,0,1719135846,12458.064633829992,161.70203693999792,54260.05723584 2024-06-23,09:44:08.000,175,11078206,-795,0,1719135847,12457.997270729997,161.9840021400014,54260.10614568 2024-06-23,09:44:09.000,175,11078190,-795,0,1719135848,12457.862544529991,162.42104819999804,54260.099158560006 2024-06-23,09:44:10.000,175,11078189,-795,0,1719135849,12457.72108201999,162.55498167000042,54259.931467680006 2024-06-23,09:44:11.000,175,11078168,-795,0,1719135850,12457.62677368,162.18842691000464,54259.89653208 2024-06-23,09:44:12.000,175,11078143,-795,0,1719135851,12457.72108201999,161.46941565000452,54259.98736464 2024-06-23,09:44:13.000,175,11078166,-795,0,1719135852,12457.653718919995,161.03941871999996,54259.95242904001 2024-06-23,09:44:14.000,175,11078130,-795,0,1719135853,12457.593092129995,161.16630306000297,54259.9384548 2024-06-23,09:44:15.000,175,11078222,-795,0,1719135854,12457.48531117,161.76547910999943,54259.95242904001 2024-06-23,09:44:16.000,175,11078177,-795,0,1719135855,12457.303430799999,162.28006560000358,54259.94544192 2024-06-23,09:44:17.000,175,11078175,-795,0,1719135856,12456.993560540002,162.6043255800032,54259.910506320004 2024-06-23,09:44:18.000,175,11078142,-795,0,1719135857,12456.804943859992,162.89333990999876,54259.88954496 2024-06-23,09:44:19.000,175,11078085,-795,0,1719135858,12456.515282529996,163.26694380000117,54259.742815440004 2024-06-23,09:44:20.000,175,11078160,-795,0,1719135859,12456.30645692,163.71103899000445,54259.596085920006 2024-06-23,09:44:21.000,175,11078183,-795,0,1719135860,12456.38055632999,164.20447809000325,54259.53320184 2024-06-23,09:44:22.000,175,11078206,-795,0,1719135861,12456.52201883999,164.458246770002,54259.58211168 2024-06-23,09:44:23.000,175,11078182,-795,0,1719135862,12456.562436699991,164.56398371999967,54259.65897 2024-06-23,09:44:24.000,175,11078164,-795,0,1719135863,12456.474864669995,164.62037676000182,54259.65198288 2024-06-23,09:44:25.000,175,11078155,-795,0,1719135864,12456.48833729,164.71906458000012,54259.58909880001 2024-06-23,09:44:26.000,175,11078203,-795,0,1719135865,12456.825152789992,164.72611370999948,54259.526214720005 2024-06-23,09:44:27.000,175,11078161,-795,0,1719135866,12457.310167109994,164.77545762000227,54259.58909880001 2024-06-23,09:44:28.000,175,11078205,-795,0,1719135867,12457.54593796,164.8882436999993,54259.484292 2024-06-23,09:44:29.000,175,11078169,-795,0,1719135868,12457.512256409995,165.28299497999978,54259.3445496 2024-06-23,09:44:30.000,175,11078222,-795,0,1719135869,12457.714345709996,165.6565988700022,54259.49826624001 2024-06-23,09:44:31.000,175,11078176,-795,0,1719135870,12457.943380249992,165.94561319999775,54259.526214720005 2024-06-23,09:44:32.000,175,11078202,-795,0,1719135871,12458.105051689992,166.0302027600046,54259.58909880001 2024-06-23,09:44:33.000,175,11078196,-795,0,1719135872,12458.044424899992,166.3967575200004,54259.5541632 2024-06-23,09:44:34.000,175,11078216,-795,0,1719135873,12458.259986819998,167.03822835000028,54259.44236928 2024-06-23,09:44:35.000,175,11078155,-795,0,1719135874,12458.66416542,167.62330613999802,54259.49127912 2024-06-23,09:44:36.000,175,11078158,-795,0,1719135875,12459.02792616,168.18018740999833,54259.32358824 2024-06-23,09:44:37.000,175,11078219,-795,0,1719135876,12459.337796419997,168.75116694000462,54259.44236928 2024-06-23,09:44:38.000,175,11078188,-795,0,1719135877,12459.485995239993,169.47017820000474,54259.3445496 2024-06-23,09:44:39.000,175,11078206,-795,0,1719135878,12459.526413099993,170.02705946999777,54259.428395040006 2024-06-23,09:44:40.000,175,11078231,-795,0,1719135879,12459.479258929998,170.30902467000124,54259.46333064 2024-06-23,09:44:41.000,175,11078174,-795,0,1719135880,12459.580303579998,170.54164596000192,54259.47031776001 2024-06-23,09:44:42.000,175,11078193,-795,0,1719135881,12459.83628335999,170.70377595000173,54259.63800864001 2024-06-23,09:44:43.000,175,11078210,-795,0,1719135882,12460.15962623999,170.68262856000365,54259.644995760005 2024-06-23,09:44:44.000,175,11078167,-795,0,1719135883,12460.348242920001,170.92934811000305,54259.61704728001 2024-06-23,09:44:45.000,175,11078198,-755,0,1719135884,12460.11920837999,171.74704719000147,54259.5541632 2024-06-23,09:44:46.000,175,11078186,-795,0,1719135885,12459.829547049994,172.73392538999906,54259.484292 2024-06-23,09:44:47.000,175,11078222,-795,0,1719135886,12459.789129189994,173.5586736000041,54259.5541632 2024-06-23,09:44:48.000,175,11078243,-795,0,1719135887,12460.14615362,173.89703184000246,54259.54717608001 2024-06-23,09:44:49.000,175,11078183,-795,0,1719135888,12460.745685209993,173.86178618999838,54259.58211168 2024-06-23,09:44:50.000,175,11078230,-795,0,1719135889,12461.540569789991,173.54457533999812,54259.56115032 2024-06-23,09:44:51.000,175,11078191,-795,0,1719135890,12462.099683519999,173.3471997000015,54259.428395040006 2024-06-23,09:44:52.000,175,11078187,-795,0,1719135891,12462.29503650999,173.47408404000453,54259.56813744001 2024-06-23,09:44:53.000,175,11078198,-795,0,1719135892,12461.964957319993,173.96047401000396,54259.54018896001 2024-06-23,09:44:54.000,175,11078180,-795,0,1719135893,12461.547306100001,174.48915875999955,54259.5541632 2024-06-23,09:44:55.000,175,11078219,-795,0,1719135894,12461.44626145,174.51735528000427,54259.484292 2024-06-23,09:44:56.000,175,11078217,-795,0,1719135895,12461.695504919997,174.29178312000295,54259.61704728001 2024-06-23,09:44:57.000,175,11078210,-795,0,1719135896,12461.756131709997,174.31997964000038,54259.73582832001 2024-06-23,09:44:58.000,175,11078194,-795,0,1719135897,12461.540569789991,174.81341873999918,54259.77076392 2024-06-23,09:44:59.000,175,11078174,-795,0,1719135898,12461.13639118999,175.09538394000265,54259.861596480005 2024-06-23,09:45:00.000,175,11078204,-795,0,1719135899,12460.570541150002,175.3843982699982,54259.88255784001 2024-06-23,09:45:01.000,175,11078124,-795,0,1719135900,12460.17983516999,175.67341260000103,54259.98736464 2024-06-23,09:45:02.000,175,11078190,-795,0,1719135901,12460.04510897,175.6945599899991,54260.21793960001 2024-06-23,09:45:03.000,175,11078188,-795,0,1719135902,12459.91711907999,175.4689878299978,54260.364669120005 2024-06-23,09:45:04.000,175,11078184,-795,0,1719135903,12459.607248819993,175.2011208900003,54260.30877216001 2024-06-23,09:45:05.000,175,11078186,-795,0,1719135904,12459.438841069998,175.06013828999858,54260.55332136001 2024-06-23,09:45:06.000,175,11078186,-795,0,1719135905,12459.243488079992,175.05308915999922,54260.61620544 2024-06-23,09:45:07.000,175,11078128,-795,0,1719135906,12458.60353863,175.65226521000295,54260.60921832 2024-06-23,09:45:08.000,175,11078197,-795,0,1719135907,12457.923171319992,176.3994729900005,54260.532360000005 2024-06-23,09:45:09.000,175,11078185,-795,0,1719135908,12457.42468438,176.56865210999968,54260.52537288001 2024-06-23,09:45:10.000,175,11078188,-795,0,1719135909,12457.121550429998,176.32193256000028,54260.364669120005 2024-06-23,09:45:11.000,175,11078153,-795,0,1719135910,12457.013769470002,175.87783737000427,54260.35069488 2024-06-23,09:45:12.000,175,11078206,-795,0,1719135911,12456.973351610002,175.48308609000378,54260.35069488 2024-06-23,09:45:13.000,175,11078222,-795,0,1719135912,12456.852098030002,175.48308609000378,54260.21095248001 2024-06-23,09:45:14.000,175,11078177,-675,0,1719135913,12456.54222776999,175.7932478100047,54260.33672064001 2024-06-23,09:45:15.000,175,11078128,-795,0,1719135914,12455.983114039998,176.1386551800024,54260.22492672 2024-06-23,09:45:16.000,175,11078184,-795,0,1719135915,12455.437472929996,176.462915160002,54259.97339040001 2024-06-23,09:45:17.000,175,11078205,-795,0,1719135916,12454.992876469994,177.0550420799991,54259.9384548 2024-06-23,09:45:18.000,175,11078201,-795,0,1719135917,12454.521334769997,177.8727411600048,54259.910506320004 2024-06-23,09:45:19.000,175,11078202,-795,0,1719135918,12454.070002,178.6763419800045,54259.98736464 2024-06-23,09:45:20.000,175,11078186,-795,0,1719135919,12453.632141849994,179.17683021000266,54259.88954496 2024-06-23,09:45:21.000,175,11078226,-795,0,1719135920,12453.584987679998,179.27551803000097,54259.8685836 2024-06-23,09:45:22.000,175,11078196,-795,0,1719135921,12453.834231149995,178.99355283000477,54260.07121008001 2024-06-23,09:45:23.000,175,11078153,-795,0,1719135922,12454.177782959996,178.29568896000274,54260.22492672 2024-06-23,09:45:24.000,175,11078138,-795,0,1719135923,12454.561752629997,177.47798988000432,54260.3227464 2024-06-23,09:45:25.000,175,11078152,-795,0,1719135924,12454.925513369999,176.56865210999968,54260.602231200006 2024-06-23,09:45:26.000,175,11078175,-795,0,1719135925,12455.093921119995,175.9060338900017,54260.67908952 2024-06-23,09:45:27.000,175,11078185,-795,0,1719135926,12455.053503259995,175.2011208900003,54260.81184480001 2024-06-23,09:45:28.000,175,11078173,-795,0,1719135927,12455.154547909995,174.51735528000427,54260.95857432001 2024-06-23,09:45:29.000,175,11078165,-795,0,1719135928,12455.26906518,174.11555487000442,54260.96556144 2024-06-23,09:45:30.000,175,11078121,-795,0,1719135929,12455.498099719996,173.89703184000246,54260.78389632 2024-06-23,09:45:31.000,175,11078126,-795,0,1719135930,12455.491363410001,173.79834402000415,54260.51838576 2024-06-23,09:45:32.000,175,11078158,-795,0,1719135931,12455.578935439997,173.7771966299988,54260.39960472 2024-06-23,09:45:33.000,175,11078224,-795,0,1719135932,12455.484627099991,173.73490185000264,54260.14108128001 2024-06-23,09:45:34.000,175,11078216,-795,0,1719135933,12455.22864732,174.06621096000163,54259.72185408 2024-06-23,09:45:35.000,175,11078211,-795,0,1719135934,12454.864886579999,174.86981178000133,54259.309614000005 2024-06-23,09:45:36.000,175,11078200,-795,0,1719135935,12454.763841929998,175.71570738000446,54259.04410344001 2024-06-23,09:45:37.000,175,11078190,-795,0,1719135936,12454.89856812999,176.01177083999937,54258.77859288001 2024-06-23,09:45:38.000,175,11078161,-795,0,1719135937,12455.053503259995,175.8073460700034,54258.53404368001 2024-06-23,09:45:39.000,175,11078184,-795,0,1719135938,12455.114130049995,175.53947912999865,54258.24757176001 2024-06-23,09:45:40.000,175,11078190,-795,0,1719135939,12454.777314549989,175.70160911999847,54257.87026728001 2024-06-23,09:45:41.000,175,11078215,-795,0,1719135940,12454.467444289992,176.06111475000216,54257.45104008 2024-06-23,09:45:42.000,175,11078156,-795,0,1719135941,12454.555016320002,176.2514412599994,54257.25540072 2024-06-23,09:45:43.000,175,11078190,-795,0,1719135942,12454.878359199989,176.13160605000303,54257.05277424001 2024-06-23,09:45:44.000,175,11078196,-795,0,1719135943,12455.04003063999,175.82144433000212,54257.02482576001 2024-06-23,09:45:45.000,175,11078192,-795,0,1719135944,12454.97940384999,175.37734913999884,54256.83617352001 2024-06-23,09:45:46.000,175,11078169,-795,0,1719135945,12454.723424069998,174.86981178000133,54256.66149552 2024-06-23,09:45:47.000,175,11078149,-795,0,1719135946,12454.602170489998,174.43981485000404,54256.47983040001 2024-06-23,09:45:48.000,175,11078182,-795,0,1719135947,12454.608906799993,174.09440747999906,54256.24925544 2024-06-23,09:45:49.000,175,11078181,-795,0,1719135948,12454.743632999998,174.1508005200012,54256.11650016001 2024-06-23,09:45:50.000,175,11078184,-795,0,1719135949,12454.831205029994,174.20719356000336,54255.97675776001 2024-06-23,09:45:51.000,175,11078200,-795,0,1719135950,12454.649324659993,174.43276572000468,54255.80207976 2024-06-23,09:45:52.000,175,11078186,-795,0,1719135951,12454.197991889996,174.53850267000234,54255.7461828 2024-06-23,09:45:53.000,175,11078231,-795,0,1719135952,12453.76013173999,174.6089939700032,54255.72522144 2024-06-23,09:45:54.000,175,11078162,-795,0,1719135953,12453.443525169998,174.55965006000042,54255.64836312 2024-06-23,09:45:55.000,175,11078193,-795,0,1719135954,12453.005665019991,174.46801137000148,54255.66233736001 2024-06-23,09:45:56.000,175,11078208,-795,0,1719135955,12452.224253059998,174.5455518000017,54255.41080104 2024-06-23,09:45:57.000,175,11078157,-795,0,1719135956,12451.50346788999,174.62309223000193,54255.41080104 2024-06-23,09:45:58.000,175,11078163,-795,0,1719135957,12450.957826780003,174.68653440000344,54255.522594960006 2024-06-23,09:45:59.000,175,11078263,-795,0,1719135958,12450.540175559996,174.63719049000065,54255.522594960006 2024-06-23,09:46:00.000,175,11078211,-795,0,1719135959,12450.176414819995,174.43276572000468,54255.6064404 2024-06-23,09:46:01.000,175,11078163,-795,0,1719135960,12449.987798139999,174.00276879000012,54255.690285840006 2024-06-23,09:46:02.000,175,11078217,-795,0,1719135961,12449.900226109989,173.78424575999816,54255.788105520005 2024-06-23,09:46:03.000,175,11078195,-795,0,1719135962,12449.711609429993,174.0239161799982,54255.89989944001 2024-06-23,09:46:04.000,175,11078178,-795,0,1719135963,12449.610564779992,174.50325701999827,54256.01868048001 2024-06-23,09:46:05.000,175,11078174,-795,0,1719135964,12449.664455259997,175.14472784999816,54256.15842288 2024-06-23,09:46:06.000,175,11078167,-795,0,1719135965,12449.442157029996,176.11045865999768,54256.2003456 2024-06-23,09:46:07.000,175,11078175,-795,0,1719135966,12449.17270463,177.11143512000126,54256.3750236 2024-06-23,09:46:08.000,175,11078188,-795,0,1719135967,12449.00429687999,177.92913419999968,54256.68245688 2024-06-23,09:46:09.000,175,11078152,-795,0,1719135968,12448.795471269994,178.34503286999825,54256.85713488001 2024-06-23,09:46:10.000,175,11078184,-795,0,1719135969,12448.606854589998,178.4014259100004,54257.010851520005 2024-06-23,09:46:11.000,175,11078192,-795,0,1719135970,12448.391292669992,177.9925763700012,54257.1086712 2024-06-23,09:46:12.000,175,11078187,-795,0,1719135971,12448.263302779997,177.23831946000428,54257.15758104 2024-06-23,09:46:13.000,175,11078149,-795,0,1719135972,12447.8725968,176.72373297000013,54257.22046512001 2024-06-23,09:46:14.000,175,11078147,-795,0,1719135973,12447.273065209993,176.51930820000416,54257.080722720006 2024-06-23,09:46:15.000,175,11078203,-795,0,1719135974,12446.63311576,176.15980257000047,54256.9689288 2024-06-23,09:46:16.000,175,11078190,-795,0,1719135975,12446.026847859997,175.52538086999994,54256.93399320001 2024-06-23,09:46:17.000,175,11078148,-795,0,1719135976,12445.38689840999,174.67948527000408,54256.864122000006 2024-06-23,09:46:18.000,175,11078154,-795,0,1719135977,12444.625695379997,173.8899827100031,54256.6545084 2024-06-23,09:46:19.000,175,11078186,-795,0,1719135978,12443.810601869998,173.35424883000087,54256.36803648 2024-06-23,09:46:20.000,175,11078180,-795,0,1719135979,12442.82710060999,172.96654667999974,54255.89989944001 2024-06-23,09:46:21.000,175,11078181,-795,0,1719135980,12441.843599349995,172.46605845000158,54255.65535024 2024-06-23,09:46:22.000,175,11078190,-795,0,1719135981,12440.967879049997,172.0854054299998,54255.382852560004 2024-06-23,09:46:23.000,175,11078233,-795,0,1719135982,12440.172994469998,172.1065528199979,54254.9775996 2024-06-23,09:46:24.000,175,11078149,-795,0,1719135983,12439.735134319992,172.36737063000328,54254.593308 2024-06-23,09:46:25.000,175,11078197,-795,0,1719135984,12439.53978133,172.5647462699999,54254.278887600005 2024-06-23,09:46:26.000,175,11078183,-795,0,1719135985,12439.55999026,172.22638803000154,54254.041325520004 2024-06-23,09:46:27.000,175,11078204,-795,0,1719135986,12439.647562289996,171.50032764000207,54253.57318848 2024-06-23,09:46:28.000,175,11078138,-795,0,1719135987,12439.708189079996,170.88000420000026,54253.25178096 2024-06-23,09:46:29.000,175,11078194,-795,0,1719135988,12439.694716459991,170.88000420000026,54252.93037344001 2024-06-23,09:46:30.000,175,11078199,-795,0,1719135989,12439.708189079996,171.13377287999901,54252.51114624 2024-06-23,09:46:31.000,175,11078203,-635,0,1719135990,12439.964168860002,171.2324607000046,54252.22467432 2024-06-23,09:46:32.000,175,11078163,-795,0,1719135991,12440.078686129993,171.2677063500014,54252.10589328 2024-06-23,09:46:33.000,175,11078145,-795,0,1719135992,12439.802497420002,171.33819765000226,54251.77051152 2024-06-23,09:46:34.000,175,11078199,-795,0,1719135993,12439.45220929999,171.68360501999996,54251.51897520001 2024-06-23,09:46:35.000,175,11078182,-795,0,1719135994,12439.19622952,171.8598332699985,54251.21852904 2024-06-23,09:46:36.000,175,11078124,-795,0,1719135995,12439.12886641999,171.6765558900006,54251.043851040005 2024-06-23,09:46:37.000,175,11078216,-795,0,1719135996,12439.027821769989,171.4298363400012,54251.11372224001 2024-06-23,09:46:38.000,175,11078192,-795,0,1719135997,12438.805523540002,171.41573808000248,54250.98795408001 2024-06-23,09:46:39.000,175,11078183,-795,0,1719135998,12438.697742579992,171.28885373999947,54250.91109576 2024-06-23,09:46:40.000,175,11078195,-795,0,1719135999,12438.596697929992,170.89410245999898,54250.7853276 2024-06-23,09:46:41.000,175,11078236,-795,0,1719136000,12438.691006269997,170.118698160004,54250.69449504 2024-06-23,09:46:42.000,175,11078211,-795,0,1719136001,12439.122130109994,169.44903080999939,54250.63161096001 2024-06-23,09:46:43.000,175,11078149,-795,0,1719136002,12439.890069449997,168.99788649000402,54250.435971599996 2024-06-23,09:46:44.000,175,11078171,-795,0,1719136003,12440.314456979999,168.68067564000376,54250.31719056001 2024-06-23,09:46:45.000,175,11078197,-795,0,1719136004,12440.48960103999,168.57493868999882,54250.19840952001 2024-06-23,09:46:46.000,175,11078196,-795,0,1719136005,12440.73210819999,168.53969304000202,54250.04469288 2024-06-23,09:46:47.000,175,11078167,-795,0,1719136006,12441.311430859998,168.68772477000311,54250.05866712001 2024-06-23,09:46:48.000,175,11078184,-795,0,1719136007,12441.95811662,168.96264083999995,54249.99578304 2024-06-23,09:46:49.000,175,11078200,-795,0,1719136008,12442.315141049992,169.04723039999953,54249.918924720005 2024-06-23,09:46:50.000,175,11078139,-795,0,1719136009,12442.106315439996,169.1670656100032,54249.821105040006 2024-06-23,09:46:51.000,175,11078189,-795,0,1719136010,12441.68866421999,169.2798516900002,54249.68834976 2024-06-23,09:46:52.000,175,11078180,-795,0,1719136011,12441.473102299999,169.43493255000067,54249.61149144 2024-06-23,09:46:53.000,175,11078181,-795,0,1719136012,12441.331639789998,169.60411166999984,54249.45078768 2024-06-23,09:46:54.000,175,11078236,-795,0,1719136013,12441.068923699997,169.87902774000395,54249.352968 2024-06-23,09:46:55.000,175,11078177,-795,0,1719136014,12440.57717307,170.12574729000335,54249.22719984 2024-06-23,09:46:56.000,175,11078155,-795,0,1719136015,12439.869860519997,170.4641055300017,54249.01059912 2024-06-23,09:46:57.000,175,11078201,-795,0,1719136016,12438.980667599993,170.97869201999856,54248.92675368001 2024-06-23,09:46:58.000,175,11078135,-795,0,1719136017,12437.923066929994,171.44393459999992,54248.66124312 2024-06-23,09:46:59.000,175,11078141,-795,0,1719136018,12437.148391279996,171.53557328999887,54248.43765528 2024-06-23,09:47:00.000,175,11078201,-795,0,1719136019,12436.744212679994,170.96459375999984,54248.16515760001 2024-06-23,09:47:01.000,175,11078157,-795,0,1719136020,12436.643168029994,169.81558557000244,54247.98349248 2024-06-23,09:47:02.000,175,11078181,-795,0,1719136021,12436.724003749994,168.8357565000042,54247.80182736001 2024-06-23,09:47:03.000,175,11078193,-795,0,1719136022,12436.366979320002,168.53969304000202,54247.42452288001 2024-06-23,09:47:04.000,175,11078208,-795,0,1719136023,12435.61924891,169.07542692000425,54247.08215400001 2024-06-23,09:47:05.000,175,11078152,-795,0,1719136024,12434.76373754,169.6746029700007,54246.62100408 2024-06-23,09:47:06.000,175,11078190,-795,0,1719136025,12434.143997019994,170.09050163999927,54246.35549352 2024-06-23,09:47:07.000,175,11078150,-795,0,1719136026,12433.874544619997,170.1327964200027,54245.97120192 2024-06-23,09:47:08.000,175,11078103,-795,0,1719136027,12433.39626660999,170.3795159700021,54245.78953680001 2024-06-23,09:47:09.000,175,11078216,-795,0,1719136028,12432.574436789997,170.7883655100013,54245.57293608001 2024-06-23,09:47:10.000,175,11078218,-795,0,1719136029,12431.604408149993,171.12672374999966,54245.25851568 2024-06-23,09:47:11.000,175,11078199,-795,0,1719136030,12431.078975969991,171.2465589600033,54245.04191496 2024-06-23,09:47:12.000,175,11078196,-795,0,1719136031,12431.011612869996,171.3945906900044,54245.055889200004 2024-06-23,09:47:13.000,175,11078174,-795,0,1719136032,12431.10592121,171.3945906900044,54244.97204376 2024-06-23,09:47:14.000,175,11078202,-795,0,1719136033,12430.829732499995,171.31000113000482,54244.909159680006 2024-06-23,09:47:15.000,175,11078182,-795,0,1719136034,12430.122419949992,170.9222989800037,54244.60871352 2024-06-23,09:47:16.000,175,11078219,-795,0,1719136035,12429.47573418999,170.25968075999845,54244.49691960001 2024-06-23,09:47:17.000,175,11078189,-795,0,1719136036,12428.808839500001,169.61820992999856,54244.35019008 2024-06-23,09:47:18.000,175,11078200,-795,0,1719136037,12428.067845399994,169.1177217000004,54244.098653760004 2024-06-23,09:47:19.000,175,11078209,-795,0,1719136038,12427.24601558,168.8075599799995,54243.96589848 2024-06-23,09:47:20.000,175,11078201,-795,0,1719136039,12426.633011370002,168.60313521000353,54243.8680788 2024-06-23,09:47:21.000,175,11078188,-795,0,1719136040,12426.222096459991,168.30707175000134,54243.80519472001 2024-06-23,09:47:22.000,175,11078177,-795,0,1719136041,12426.02674347,168.1026469799981,54243.7982076 2024-06-23,09:47:23.000,175,11078143,-795,0,1719136042,12425.88528096,167.77838699999847,54243.70737504001 2024-06-23,09:47:24.000,175,11078166,-795,0,1719136043,12425.588883319993,167.46822528000484,54243.60955536001 2024-06-23,09:47:25.000,175,11078191,-795,0,1719136044,12424.80073504999,167.40478311000334,54243.43487736 2024-06-23,09:47:26.000,175,11078176,-795,0,1719136045,12424.073213570002,167.39773398000398,54243.31609632 2024-06-23,09:47:27.000,175,11078228,-795,0,1719136046,12423.72966176,167.3624883299999,54243.32308344001 2024-06-23,09:47:28.000,175,11078203,-795,0,1719136047,12423.56125400999,167.27084964000096,54243.24622512 2024-06-23,09:47:29.000,175,11078198,-795,0,1719136048,12423.312010539994,167.04527747999964,54243.211289520004 2024-06-23,09:47:30.000,175,11078170,-795,0,1719136049,12423.136866479988,166.83380358000431,54243.07853424 2024-06-23,09:47:31.000,175,11078153,-795,0,1719136050,12423.46020935999,166.41790490999847,54242.98770168001 2024-06-23,09:47:32.000,175,11078161,-795,0,1719136051,12424.342665969998,165.8046306000033,54243.14141832 2024-06-23,09:47:33.000,175,11078180,-795,0,1719136052,12424.86136183999,165.07857021000382,54243.22526376001 2024-06-23,09:47:34.000,175,11078187,-795,0,1719136053,12424.874834459995,164.56398371999967,54243.330070560005 2024-06-23,09:47:35.000,175,11078244,-795,0,1719136054,12424.430237999994,164.6062785000031,54243.38596752 2024-06-23,09:47:36.000,175,11078191,-795,0,1719136055,12423.945223679992,165.0151280400023,54243.6235296 2024-06-23,09:47:37.000,175,11078174,-795,0,1719136056,12423.210965889994,166.04430102000333,54243.616542480006 2024-06-23,09:47:38.000,175,11078166,-795,0,1719136057,12422.880886699997,167.45412701999885,54243.86109168 2024-06-23,09:47:39.000,175,11078106,-795,0,1719136058,12422.806787289992,168.82165823999821,54243.833143200005 2024-06-23,09:47:40.000,175,11078110,-795,0,1719136059,12422.375663449995,169.78738904999773,54243.74231064 2024-06-23,09:47:41.000,175,11078122,-795,0,1719136060,12421.924330679998,170.30902467000124,54243.75628488001 2024-06-23,09:47:42.000,175,11078176,-795,0,1719136061,12421.641405659997,170.28787728000316,54243.8680788 2024-06-23,09:47:43.000,175,11078177,-795,0,1719136062,12421.627933039992,169.9847646900016,54243.903014400006 2024-06-23,09:47:44.000,175,11078172,-795,0,1719136063,12421.917594369988,169.45607993999874,54244.02179544001 2024-06-23,09:47:45.000,175,11078151,-795,0,1719136064,12422.46323547999,168.91329693000444,54244.070705280006 2024-06-23,09:47:46.000,175,11078202,-795,0,1719136065,12422.921304559997,168.37051392000285,54244.3921128 2024-06-23,09:47:47.000,175,11078120,-795,0,1719136066,12423.143602789998,167.96166438000364,54244.7065332 2024-06-23,09:47:48.000,175,11078170,-795,0,1719136067,12423.042558139998,168.3141208800007,54244.78339152001 2024-06-23,09:47:49.000,175,11078154,-795,0,1719136068,12422.54407119999,169.37853950999852,54244.68557184 2024-06-23,09:47:50.000,175,11078190,-795,0,1719136069,12422.315036659995,169.773290789999,54244.81832712 2024-06-23,09:47:51.000,175,11078206,-795,0,1719136070,12422.112947359994,169.59001341000112,54244.90217256001 2024-06-23,09:47:52.000,175,11078189,-795,0,1719136071,12421.978221159989,169.73099601000285,54244.9161468 2024-06-23,09:47:53.000,175,11078167,-795,0,1719136072,12421.769395549993,170.28787728000316,54244.80435288 2024-06-23,09:47:54.000,175,11078173,-795,0,1719136073,12421.547097319992,170.58394073999807,54244.75544304 2024-06-23,09:47:55.000,175,11078120,-795,0,1719136074,12421.1294461,170.5768916099987,54244.83230136001 2024-06-23,09:47:56.000,175,11078205,-795,0,1719136075,12420.711794879993,170.36541771000338,54244.74845592 2024-06-23,09:47:57.000,175,11078152,-795,0,1719136076,12420.617486540003,170.118698160004,54244.75544304 2024-06-23,09:47:58.000,175,11078195,-795,0,1719136077,12420.590541299993,169.86492947999795,54244.720507440004 2024-06-23,09:47:59.000,175,11078142,-795,0,1719136078,12420.388451999992,169.9706664300029,54244.79736576 2024-06-23,09:48:00.000,175,11078146,-795,0,1719136079,12419.957328159995,170.7249233399998,54244.71352032001 2024-06-23,09:48:01.000,175,11078210,-795,0,1719136080,12419.519468009988,171.7752437099989,54244.65762336 2024-06-23,09:48:02.000,175,11078177,-795,0,1719136081,12419.209597749992,172.6916306100029,54244.60871352 2024-06-23,09:48:03.000,175,11078146,-795,0,1719136082,12418.758264979995,173.24146275000385,54244.552816560004 2024-06-23,09:48:04.000,175,11078198,-795,0,1719136083,12418.219360179988,173.69965619999857,54244.36416432 2024-06-23,09:48:05.000,175,11078228,-795,0,1719136084,12417.60635596999,174.27063573000487,54244.12660224 2024-06-23,09:48:06.000,175,11078189,-795,0,1719136085,12417.38405773999,174.4186674599987,54244.13358936 2024-06-23,09:48:07.000,175,11078207,-795,0,1719136086,12417.26280415999,174.55260093000106,54244.27333176 2024-06-23,09:48:08.000,175,11078165,-795,0,1719136087,12417.121341649989,174.60194484000385,54244.35717720001 2024-06-23,09:48:09.000,175,11078172,-795,0,1719136088,12417.080923789988,174.72178005000023,54244.42006128 2024-06-23,09:48:10.000,175,11078165,-755,0,1719136089,12417.498575009995,174.66538700999808,54244.58076504 2024-06-23,09:48:11.000,175,11078141,-795,0,1719136090,12418.010534569992,174.39047094000125,54244.52486808001 2024-06-23,09:48:12.000,175,11078163,-795,0,1719136091,12418.70437449999,174.25653746999888,54244.74845592 2024-06-23,09:48:13.000,175,11078187,-795,0,1719136092,12419.061398929996,174.17899703999865,54244.81134000001 2024-06-23,09:48:14.000,175,11078169,-795,0,1719136093,12419.000772139996,173.96752314000332,54244.81134000001 2024-06-23,09:48:15.000,175,11078150,-795,0,1719136094,12418.60332984999,173.69965619999857,54244.720507440004 2024-06-23,09:48:16.000,175,11078170,-795,0,1719136095,12418.556175679994,173.3471997000015,54244.68557184 2024-06-23,09:48:17.000,175,11078155,-795,0,1719136096,12418.7717376,173.11457841000083,54244.82531424 2024-06-23,09:48:18.000,175,11078150,-795,0,1719136097,12419.047926309991,172.93130103000294,54244.839288480005 2024-06-23,09:48:19.000,175,11078150,-795,0,1719136098,12419.007508449991,172.7550727800044,54244.741468800006 2024-06-23,09:48:20.000,175,11078177,-795,0,1719136099,12418.455131029994,172.65638495999883,54244.59473928001 2024-06-23,09:48:21.000,175,11078120,-795,0,1719136100,12417.680455379996,172.81146581999928,54244.552816560004 2024-06-23,09:48:22.000,175,11078195,-795,0,1719136101,12417.161759509989,173.01589059000253,54244.60871352 2024-06-23,09:48:23.000,175,11078149,-795,0,1719136102,12416.710426739992,173.17802058000234,54244.503906720005 2024-06-23,09:48:24.000,175,11078184,-795,0,1719136103,12416.16478562999,173.25556101000257,54244.34320296 2024-06-23,09:48:25.000,175,11078133,-795,0,1719136104,12415.646089759997,173.41064187000302,54244.11262800001 2024-06-23,09:48:26.000,175,11078189,-795,0,1719136105,12415.592199279992,173.47408404000453,54244.098653760004 2024-06-23,09:48:27.000,175,11078151,-795,0,1719136106,12415.706716549998,173.4811331700039,54243.91698864 2024-06-23,09:48:28.000,175,11078209,-795,0,1719136107,12415.767343339998,173.5798209900022,54243.64449096 2024-06-23,09:48:29.000,175,11078200,-795,0,1719136108,12415.545045109997,173.53752620999876,54243.497761440005 2024-06-23,09:48:30.000,175,11078206,-795,0,1719136109,12415.417055220001,173.17802058000234,54243.0994956 2024-06-23,09:48:31.000,175,11078170,-795,0,1719136110,12415.484418319997,172.85376060000272,54242.896869120006 2024-06-23,09:48:32.000,175,11078159,-795,0,1719136111,12415.578726660002,172.46605845000158,54242.91084336 2024-06-23,09:48:33.000,175,11078205,-795,0,1719136112,12415.693243929993,172.2334371600009,54242.75013960001 2024-06-23,09:48:34.000,175,11078194,-795,0,1719136113,12415.801024889988,172.09245455999917,54242.66629416 2024-06-23,09:48:35.000,175,11078131,-795,0,1719136114,12415.605671899997,172.0854054299998,54242.44969344 2024-06-23,09:48:36.000,175,11078158,-795,0,1719136115,12415.511363559992,171.8386858800004,54242.35187376 2024-06-23,09:48:37.000,175,11078151,-795,0,1719136116,12415.221702229996,171.6413102400038,54242.226105600006 2024-06-23,09:48:38.000,175,11078164,-795,0,1719136117,12414.98593137999,171.5144259000008,54242.18418288 2024-06-23,09:48:39.000,175,11078178,-795,0,1719136118,12414.871414109999,171.43688547000056,54242.46366768001 2024-06-23,09:48:40.000,175,11078160,-795,0,1719136119,12414.649115879998,171.5778680700023,54242.59642296 2024-06-23,09:48:41.000,175,11078183,-795,0,1719136120,12414.103474769996,172.26163367999834,54242.72219112001 2024-06-23,09:48:42.000,175,11078216,-795,0,1719136121,12413.349008049998,173.28375753,54242.67328128 2024-06-23,09:48:43.000,175,11078131,-795,0,1719136122,12412.480024059994,174.22834095000144,54243.00866304 2024-06-23,09:48:44.000,175,11078146,-795,0,1719136123,12411.53694066,175.16587524000352,54243.27417360001 2024-06-23,09:48:45.000,175,11078182,-795,0,1719136124,12410.539966780001,176.03996736000408,54243.60256824 2024-06-23,09:48:46.000,175,11078160,-795,0,1719136125,12409.637301239993,176.9563542600008,54244.070705280006 2024-06-23,09:48:47.000,175,11078090,-795,0,1719136126,12408.822207729994,177.86569202999817,54244.671597600005 2024-06-23,09:48:48.000,175,11078215,-795,0,1719136127,12408.357402339992,178.6481454599998,54245.23755432001 2024-06-23,09:48:49.000,175,11078179,-795,0,1719136128,12407.98016898,179.19797760000074,54245.74062696001 2024-06-23,09:48:50.000,175,11078154,-795,0,1719136129,12407.764607059995,179.65617105000274,54246.32055792001 2024-06-23,09:48:51.000,175,11078178,-795,0,1719136130,12407.67029871999,179.8746940800047,54247.01228280001 2024-06-23,09:48:52.000,175,11078176,-795,0,1719136131,12407.353692149998,180.1073153699981,54247.5013812 2024-06-23,09:48:53.000,175,11078190,-795,0,1719136132,12407.144866540002,180.43157534999773,54248.05336368 2024-06-23,09:48:54.000,175,11078188,-795,0,1719136133,12407.178548089993,180.64304925000033,54248.41669392 2024-06-23,09:48:55.000,175,11078168,-795,0,1719136134,12407.360428459993,180.72763880999992,54249.02457336001 2024-06-23,09:48:56.000,175,11078203,-795,0,1719136135,12407.63661717,180.72058968000056,54249.64642704001 2024-06-23,09:48:57.000,175,11078167,-795,0,1719136136,12407.71071657999,180.5161649100046,54250.17046104 2024-06-23,09:48:58.000,175,11078173,-795,0,1719136137,12407.562517759994,180.04387320000387,54250.56872688 2024-06-23,09:48:59.000,175,11078155,-795,0,1719136138,12407.286329050003,179.54338496999844,54250.89712152001 2024-06-23,09:49:00.000,175,11078151,-795,0,1719136139,12406.936040929992,179.1697810800033,54250.95301848 2024-06-23,09:49:01.000,175,11078195,-795,0,1719136140,12406.545334949995,179.1697810800033,54251.1696192 2024-06-23,09:49:02.000,175,11078227,-795,0,1719136141,12406.087265869988,179.388304109998,54251.21852904 2024-06-23,09:49:03.000,175,11078173,-795,0,1719136142,12405.447316419995,179.6984658299989,54251.33731008 2024-06-23,09:49:04.000,175,11078169,-795,0,1719136143,12404.820839589993,179.95223450999765,54251.2394904 2024-06-23,09:49:05.000,175,11078199,-795,0,1719136144,12404.416660989991,180.12846276000346,54251.20455480001 2024-06-23,09:49:06.000,175,11078218,-795,0,1719136145,12404.450342539996,180.26239622999856,54251.274425999996 2024-06-23,09:49:07.000,175,11078162,-795,0,1719136146,12404.679377079992,180.43862448000436,54251.442116879996 2024-06-23,09:49:08.000,175,11078223,-795,0,1719136147,12404.969038409989,180.38223144000222,54251.52596232 2024-06-23,09:49:09.000,175,11078141,-795,0,1719136148,12405.21828188,180.38928057000157,54251.714614560005 2024-06-23,09:49:10.000,175,11078214,-795,0,1719136149,12405.47426165999,180.6148527300029,54251.75653728001 2024-06-23,09:49:11.000,175,11078176,-795,0,1719136150,12405.5012069,180.9602601000006,54251.95916376 2024-06-23,09:49:12.000,175,11078168,-795,0,1719136151,12405.43384379999,181.62287831999856,54252.22467432 2024-06-23,09:49:13.000,175,11078201,-795,0,1719136152,12404.969038409989,182.64500217000023,54252.483197760004 2024-06-23,09:49:14.000,175,11078170,-795,0,1719136153,12404.36277051,183.66007689000253,54252.650888640004 2024-06-23,09:49:15.000,175,11078168,-795,0,1719136154,12403.93164666999,184.4213829299988,54252.83255376001 2024-06-23,09:49:16.000,175,11078156,-795,0,1719136155,12403.93164666999,184.90777289999824,54252.92338632 2024-06-23,09:49:17.000,175,11078174,-795,0,1719136156,12404.329088959996,184.9782641999991,54253.202871120004 2024-06-23,09:49:18.000,175,11078181,-795,0,1719136157,12404.753476489997,184.77383943000314,54253.53126576001 2024-06-23,09:49:19.000,175,11078157,-795,0,1719136158,12404.995983649998,184.26630206999835,54253.8596604 2024-06-23,09:49:20.000,175,11078177,-795,0,1719136159,12404.962302099993,183.7305681900034,54254.04831264 2024-06-23,09:49:21.000,175,11078203,-795,0,1719136160,12404.618750289992,183.4204064700025,54254.12517096 2024-06-23,09:49:22.000,175,11078205,-795,0,1719136161,12404.537914569992,183.30057125999883,54254.17408080001 2024-06-23,09:49:23.000,175,11078175,-795,0,1719136162,12404.679377079992,183.06794996999815,54254.160106560004 2024-06-23,09:49:24.000,175,11078170,-795,0,1719136163,12404.760212799993,182.8141812899994,54253.96446720001 2024-06-23,09:49:25.000,175,11078174,-795,0,1719136164,12404.659168149992,182.8141812899994,54253.76882784001 2024-06-23,09:49:26.000,175,11078188,-795,0,1719136165,12404.423397300001,182.98336040999857,54253.66402104 2024-06-23,09:49:27.000,175,11078152,-795,0,1719136166,12404.409924679996,183.03270432000136,54253.54524 2024-06-23,09:49:28.000,175,11078215,-795,0,1719136167,12404.369506819996,183.08204823000415,54253.48235592001 2024-06-23,09:49:29.000,175,11078151,-795,0,1719136168,12404.369506819996,183.3076203899982,54253.38453624001 2024-06-23,09:49:30.000,175,11078165,-795,0,1719136169,12404.672640769997,183.92794383,54253.35658776 2024-06-23,09:49:31.000,175,11078205,-795,0,1719136170,12405.063346749994,184.47777597000095,54253.45440744 2024-06-23,09:49:32.000,175,11078189,-795,0,1719136171,12405.41363486999,184.86547812000208,54253.42645896 2024-06-23,09:49:33.000,175,11078194,-795,0,1719136172,12406.181574209993,184.95006768000167,54253.657033920004 2024-06-23,09:49:34.000,175,11078135,-795,0,1719136173,12406.808051039996,185.06990288999805,54253.657033920004 2024-06-23,09:49:35.000,175,11078234,-795,0,1719136174,12407.225702260002,184.98531332999846,54253.90857024 2024-06-23,09:49:36.000,175,11078184,-795,0,1719136175,12407.279592739993,184.76679030000378,54253.92254448 2024-06-23,09:49:37.000,175,11078229,-795,0,1719136176,12407.481682039994,184.25220380999963,54253.91555736001 2024-06-23,09:49:38.000,175,11078206,-795,0,1719136177,12407.535572519999,184.23105642000155,54253.88062176 2024-06-23,09:49:39.000,175,11078152,-795,0,1719136178,12407.171811779997,184.52007075000438,54253.657033920004 2024-06-23,09:49:40.000,175,11078190,-795,0,1719136179,12406.848468899996,185.16154158000427,54253.58716272 2024-06-23,09:49:41.000,175,11078112,-795,0,1719136180,12406.686797459995,185.76071763000073,54253.608124080005 2024-06-23,09:49:42.000,175,11078176,-795,0,1719136181,12406.868677829996,186.5149745400049,54253.677995280006 2024-06-23,09:49:43.000,175,11078173,-795,0,1719136182,12407.286329050003,187.27628058000118,54253.7897892 2024-06-23,09:49:44.000,175,11078149,-795,0,1719136183,12407.71071657999,187.5864423000021,54253.91555736001 2024-06-23,09:49:45.000,175,11078189,-795,0,1719136184,12408.269830309997,187.63578621000488,54254.22299064001 2024-06-23,09:49:46.000,175,11078185,-795,0,1719136185,12408.862625589994,187.67103186000168,54254.53042392 2024-06-23,09:49:47.000,175,11078184,-755,0,1719136186,12409.361112530001,187.9600461900045,54254.75401176001 2024-06-23,09:49:48.000,175,11078156,-715,0,1719136187,12409.893281019999,188.2067657400039,54255.0824064 2024-06-23,09:49:49.000,175,11078155,-795,0,1719136188,12410.452394749991,188.2067657400039,54255.39682680001 2024-06-23,09:49:50.000,175,11078188,-795,0,1719136189,12410.688165599997,188.41119050999987,54255.54355632001 2024-06-23,09:49:51.000,175,11078157,-795,0,1719136190,12410.688165599997,188.55922224000096,54255.65535024 2024-06-23,09:49:52.000,175,11078218,-795,0,1719136191,12410.634275119992,188.74249961999885,54255.690285840006 2024-06-23,09:49:53.000,175,11078152,-795,0,1719136192,12410.769001319997,189.03856308000104,54256.053616080004 2024-06-23,09:49:54.000,175,11078223,-795,0,1719136193,12411.173179919999,189.56019870000455,54256.17938424 2024-06-23,09:49:55.000,175,11078175,-795,0,1719136194,12411.725557339996,189.85626215999946,54256.2003456 2024-06-23,09:49:56.000,175,11078210,-795,0,1719136195,12412.298143689994,190.01839214999927,54256.18637136001 2024-06-23,09:49:57.000,175,11078194,-795,0,1719136196,12412.52717822999,190.4060943000004,54256.242268320006 2024-06-23,09:49:58.000,175,11078199,-795,0,1719136197,12412.48676036999,190.8642877500024,54256.25624256 2024-06-23,09:49:59.000,175,11078145,-795,0,1719136198,12412.264462139989,191.11805643000116,54256.15143576 2024-06-23,09:50:00.000,175,11078178,-795,0,1719136199,12412.096054389993,191.2731372900016,54256.01169336 2024-06-23,09:50:01.000,175,11078210,-795,0,1719136200,12412.062372840002,191.4211690200027,54255.92784792001 2024-06-23,09:50:02.000,175,11078213,-795,0,1719136201,12412.116263319993,191.62559378999867,54255.906886560006 2024-06-23,09:50:03.000,175,11078209,-795,0,1719136202,12412.170153799998,191.82296943000256,54255.788105520005 2024-06-23,09:50:04.000,175,11078217,-795,0,1719136203,12412.224044279988,191.97100116000365,54255.84400248 2024-06-23,09:50:05.000,175,11078194,-795,0,1719136204,12412.284671069989,192.11903289000475,54255.65535024 2024-06-23,09:50:06.000,175,11078138,-795,0,1719136205,12412.50696929999,192.20362245000433,54255.7461828 2024-06-23,09:50:07.000,175,11078169,-795,0,1719136206,12412.76968538999,192.04854159000388,54255.76015704001 2024-06-23,09:50:08.000,175,11078178,-795,0,1719136207,12413.221018160002,191.6678885700021,54256.123487280005 2024-06-23,09:50:09.000,175,11078208,-795,0,1719136208,12413.658878309994,191.5057585800023,54256.193358480006 2024-06-23,09:50:10.000,175,11078183,-795,0,1719136209,12414.231464659992,191.43526728000143,54256.35406224001 2024-06-23,09:50:11.000,175,11078181,-795,0,1719136210,12414.682797429989,191.43526728000143,54256.40297208001 2024-06-23,09:50:12.000,175,11078138,-795,0,1719136211,12415.181284369995,191.31543206999777,54256.5846372 2024-06-23,09:50:13.000,175,11078212,-795,0,1719136212,12415.491154629992,191.07576164999773,54256.70341824 2024-06-23,09:50:14.000,175,11078137,-795,0,1719136213,12415.955960019994,190.63166646000172,54256.961941680005 2024-06-23,09:50:15.000,175,11078194,-795,0,1719136214,12416.339929689995,189.7998691200046,54256.99687728 2024-06-23,09:50:16.000,175,11078146,-795,0,1719136215,12416.649799949992,188.7495487499982,54257.25540072 2024-06-23,09:50:17.000,175,11078223,-795,0,1719136216,12417.222386299989,187.65693360000296,54257.47898856 2024-06-23,09:50:18.000,175,11078206,-795,0,1719136217,12417.761291099996,186.6348097500013,54257.59078248 2024-06-23,09:50:19.000,175,11078185,-795,0,1719136218,12418.259778039988,186.10612499999843,54257.72353776001 2024-06-23,09:50:20.000,175,11078206,-795,0,1719136219,12418.596593539995,186.26825498999824,54257.94013848001 2024-06-23,09:50:21.000,175,11078184,-795,0,1719136220,12419.297169780002,186.56431845000043,54258.29648160001 2024-06-23,09:50:22.000,175,11078142,-795,0,1719136221,12419.896701369995,187.3538210100014,54258.54103080001 2024-06-23,09:50:23.000,175,11078142,-795,0,1719136222,12420.428869859992,188.12922531000368,54258.79256712 2024-06-23,09:50:24.000,175,11078190,-795,0,1719136223,12421.10250085999,188.74249961999885,54258.89737392001 2024-06-23,09:50:25.000,175,11078204,-795,0,1719136224,12421.782868169998,189.26413524000236,54258.95327088 2024-06-23,09:50:26.000,175,11078224,-795,0,1719136225,12422.32850928,189.69413216999965,54259.10698752 2024-06-23,09:50:27.000,175,11078146,-795,0,1719136226,12422.941513489997,189.10200525000255,54259.072051920004 2024-06-23,09:50:28.000,175,11078168,-795,0,1719136227,12423.46694567,188.18561834999855,54259.06506480001 2024-06-23,09:50:29.000,175,11078176,-795,0,1719136228,12423.615144489995,187.8331618500015,54258.95327088 2024-06-23,09:50:30.000,175,11078229,-795,0,1719136229,12423.493890909995,187.96709532000386,54258.76461864 2024-06-23,09:50:31.000,175,11078201,-795,0,1719136230,12423.52757246,188.340699209999,54258.687760320005 2024-06-23,09:50:32.000,175,11078189,-795,0,1719136231,12423.54778139,188.7495487499982,54258.736670160004 2024-06-23,09:50:33.000,175,11078204,-795,0,1719136232,12423.54104507999,188.62266441000247,54258.66679896 2024-06-23,09:50:34.000,175,11078206,-795,0,1719136233,12423.594935559995,188.0305374899981,54258.81352848 2024-06-23,09:50:35.000,175,11078160,-795,0,1719136234,12423.50062721999,187.4736562199978,54258.82750272001 2024-06-23,09:50:36.000,175,11078165,-795,0,1719136235,12423.143602789998,187.41021405000356,54258.76461864 2024-06-23,09:50:37.000,175,11078153,-795,0,1719136236,12422.928040869992,187.5370983899993,54258.86942544001 2024-06-23,09:50:38.000,175,11078157,-795,0,1719136237,12422.813523600002,187.88955489000364,54258.960258 2024-06-23,09:50:39.000,175,11078174,-795,0,1719136238,12422.665324779991,188.01643922999938,54259.00218072 2024-06-23,09:50:40.000,175,11078212,-795,0,1719136239,12422.55080751,187.82611272000213,54258.93230952 2024-06-23,09:50:41.000,175,11078161,-795,0,1719136240,12422.645115849991,187.50890187000186,54259.2746784 2024-06-23,09:50:42.000,175,11078183,-795,0,1719136241,12422.618170609996,187.1916910200016,54259.54018896001 2024-06-23,09:50:43.000,175,11078158,-795,0,1719136242,12422.416081309995,187.21283840999968,54259.89653208 2024-06-23,09:50:44.000,175,11078182,-795,0,1719136243,12422.24767356,187.46660708999843,54260.28781080001 2024-06-23,09:50:45.000,175,11078186,-795,0,1719136244,12422.11968366999,187.67103186000168,54260.64415392001 2024-06-23,09:50:46.000,175,11078183,-795,0,1719136245,12422.052320569994,187.5018527400025,54260.94460008 2024-06-23,09:50:47.000,175,11078159,-795,0,1719136246,12422.038847949989,187.20578928000032,54261.272994720006 2024-06-23,09:50:48.000,175,11078166,-795,0,1719136247,12422.079265809989,187.1423471099988,54261.71318328 2024-06-23,09:50:49.000,175,11078185,-795,0,1719136248,12422.133156289994,187.00136451000435,54261.91580976001 2024-06-23,09:50:50.000,175,11078206,-795,0,1719136249,12422.34871821,186.71235018000152,54262.10446200001 2024-06-23,09:50:51.000,175,11078170,-795,0,1719136250,12422.409345,186.40218846000062,54262.12542336 2024-06-23,09:50:52.000,175,11078144,-795,0,1719136251,12422.335245589995,186.31759890000103,54262.30708848 2024-06-23,09:50:53.000,175,11078215,-795,0,1719136252,12421.991693779994,186.3880902000019,54262.258178640004 2024-06-23,09:50:54.000,175,11078183,-795,0,1719136253,12421.917594369988,186.31759890000103,54262.36997256001 2024-06-23,09:50:55.000,175,11078172,-795,0,1719136254,12422.065793189999,186.0285845699982,54262.23023016001 2024-06-23,09:50:56.000,175,11078166,-795,0,1719136255,12422.36892714,185.72547198000393,54262.18830744 2024-06-23,09:50:57.000,175,11078161,-795,0,1719136256,12422.759633119997,185.2743276600013,54262.160358960005 2024-06-23,09:50:58.000,175,11078222,-795,0,1719136257,12423.069503379993,184.844330730004,54261.86689992001 2024-06-23,09:50:59.000,175,11078160,-795,0,1719136258,12423.157075409988,184.5835129199986,54261.755106000004 2024-06-23,09:51:00.000,175,11078193,-795,0,1719136259,12423.312010539994,184.259252939999,54261.440685600006 2024-06-23,09:51:01.000,175,11078178,-795,0,1719136260,12423.64882604,183.9772877400028,54261.43369848001 2024-06-23,09:51:02.000,175,11078210,-795,0,1719136261,12424.012586780002,183.88564905000385,54261.39177576001 2024-06-23,09:51:03.000,175,11078220,-795,0,1719136262,12424.228148699993,183.8785999200045,54261.370814400005 2024-06-23,09:51:04.000,175,11078132,-795,0,1719136263,12424.396556449989,183.77286296999955,54261.39177576001 2024-06-23,09:51:05.000,175,11078147,-795,0,1719136264,12424.53801895999,183.469750379998,54261.4756212 2024-06-23,09:51:06.000,175,11078158,-795,0,1719136265,12424.915252319995,182.82123041999876,54261.74113176 2024-06-23,09:51:07.000,175,11078168,-795,0,1719136266,12425.110605310001,182.0387769900044,54262.00664232 2024-06-23,09:51:08.000,175,11078140,-795,0,1719136267,12425.151023170001,181.85549960999924,54262.18132032001 2024-06-23,09:51:09.000,175,11078169,-795,0,1719136268,12425.151023170001,182.35598784000467,54262.36298544 2024-06-23,09:51:10.000,175,11078208,-795,0,1719136269,12425.070187450001,183.0890973600035,54262.209268800005 2024-06-23,09:51:11.000,175,11078191,-795,0,1719136270,12425.04997852,183.37811168999906,54262.15337184001 2024-06-23,09:51:12.000,175,11078167,-795,0,1719136271,12425.339639849997,183.1736869200031,54262.23721728 2024-06-23,09:51:13.000,175,11078169,-795,0,1719136272,12425.730345829994,182.98336040999857,54262.209268800005 2024-06-23,09:51:14.000,175,11078194,-795,0,1719136273,12425.784236309999,183.47679951000464,54262.11843624 2024-06-23,09:51:15.000,175,11078190,-795,0,1719136274,12425.642773799998,184.14646686000196,54261.873887040005 2024-06-23,09:51:16.000,175,11078155,-795,0,1719136275,12425.609092249993,184.67515161000483,54261.720170399996 2024-06-23,09:51:17.000,175,11078193,-795,0,1719136276,12425.77749999999,185.4012120000043,54261.59440224 2024-06-23,09:51:18.000,175,11078173,-795,0,1719136277,12425.993061919995,185.97219153000333,54261.321904560005 2024-06-23,09:51:19.000,175,11078143,-795,0,1719136278,12426.10757919,186.38104107000254,54261.13325232 2024-06-23,09:51:20.000,175,11078208,-795,0,1719136279,12425.93917143999,186.7616940900043,54260.748960720004 2024-06-23,09:51:21.000,175,11078122,-795,0,1719136280,12425.501311289998,187.0436592900005,54260.6371668 2024-06-23,09:51:22.000,175,11078207,-795,0,1719136281,12425.04997852,187.31857536000462,54260.434540320006 2024-06-23,09:51:23.000,175,11078151,-795,0,1719136282,12424.80747136,187.33267362000333,54260.3926176 2024-06-23,09:51:24.000,175,11078163,-795,0,1719136283,12424.362874899998,187.21988753999904,54260.32973352 2024-06-23,09:51:25.000,175,11078208,-795,0,1719136284,12423.958696299997,187.16349450000416,54260.30178504 2024-06-23,09:51:26.000,175,11078241,-795,0,1719136285,12423.46020935999,187.2269366699984,54260.20396536 2024-06-23,09:51:27.000,175,11078198,-795,0,1719136286,12423.177284339989,187.21283840999968,54260.21095248001 2024-06-23,09:51:28.000,175,11078178,-795,0,1719136287,12423.109921239993,186.88857843000005,54260.315759280005 2024-06-23,09:51:29.000,175,11078202,-795,0,1719136288,12422.961722419997,186.50792540999828,54260.23890096001 2024-06-23,09:51:30.000,175,11078206,-795,0,1719136289,12422.577752749996,186.3246480300004,54260.13409416 2024-06-23,09:51:31.000,175,11078170,-795,0,1719136290,12422.086002119999,186.21891108000273,54259.99435176 2024-06-23,09:51:32.000,175,11078201,-795,0,1719136291,12421.533624700001,186.0285845699982,54260.05723584 2024-06-23,09:51:33.000,175,11078245,-795,0,1719136292,12421.075555619995,185.4858015600039,54260.21095248001 2024-06-23,09:51:34.000,175,11078192,-795,0,1719136293,12420.772421669993,185.18268897000235,54260.32973352 2024-06-23,09:51:35.000,175,11078154,-795,0,1719136294,12420.449078789992,185.0628537599987,54260.45550168001 2024-06-23,09:51:36.000,175,11078188,-795,0,1719136295,12420.415397240002,184.8795763800008,54260.707038 2024-06-23,09:51:37.000,175,11078189,-795,0,1719136296,12420.752212739993,184.56236553000053,54261.05639400001 2024-06-23,09:51:38.000,175,11078175,-795,0,1719136297,12420.96103834999,184.21695816000283,54261.46863408 2024-06-23,09:51:39.000,175,11078157,-795,0,1719136298,12421.10250085999,183.98433687000215,54261.66427344 2024-06-23,09:51:40.000,175,11078128,-795,0,1719136299,12421.18333657999,184.09712294999918,54261.824977200005 2024-06-23,09:51:41.000,175,11078148,-795,0,1719136300,12421.156391339995,184.40023554000072,54261.76908024001 2024-06-23,09:51:42.000,175,11078176,-795,0,1719136301,12421.12270978999,184.66105334999884,54262.13241048001 2024-06-23,09:51:43.000,175,11078155,-795,0,1719136302,12420.927356799999,184.91482203000487,54262.209268800005 2024-06-23,09:51:44.000,175,11078217,-795,0,1719136303,12420.758949049989,185.00646072000382,54262.14638472 2024-06-23,09:51:45.000,175,11078178,-795,0,1719136304,12420.725267499998,185.23203287999786,54262.07651352 2024-06-23,09:51:46.000,175,11078184,-795,0,1719136305,12421.02166513999,185.61268589999963,54262.11843624 2024-06-23,09:51:47.000,175,11078141,-795,0,1719136306,12421.513415770001,185.9580932700046,54262.02061656 2024-06-23,09:51:48.000,175,11078207,-795,0,1719136307,12421.998430089989,186.077928480001,54261.93677112001 2024-06-23,09:51:49.000,175,11078199,-795,0,1719136308,12422.645115849991,185.78891414999816,54261.943758240006 2024-06-23,09:51:50.000,175,11078200,-795,0,1719136309,12423.217702199989,185.36596635000024,54261.8599128 2024-06-23,09:51:51.000,175,11078143,-795,0,1719136310,12423.655562349995,185.1262959300002,54261.96471960001 2024-06-23,09:51:52.000,175,11078146,-795,0,1719136311,12423.756606999996,185.44350678000046,54262.15337184001 2024-06-23,09:51:53.000,175,11078161,-795,0,1719136312,12423.534308769995,186.15546891000122,54262.258178640004 2024-06-23,09:51:54.000,175,11078212,-795,0,1719136313,12423.453473049994,187.05070841999986,54262.10446200001 2024-06-23,09:51:55.000,175,11078248,-795,0,1719136314,12423.62188079999,187.93889879999915,54261.7900416 2024-06-23,09:51:56.000,175,11078157,-795,0,1719136315,12424.073213570002,188.7002048400027,54261.6153636 2024-06-23,09:51:57.000,175,11078216,-795,0,1719136316,12424.53801895999,188.92577700000402,54261.34286592001 2024-06-23,09:51:58.000,175,11078174,-795,0,1719136317,12424.88157076999,188.98921916999825,54261.18914928 2024-06-23,09:51:59.000,175,11078154,-795,0,1719136318,12425.151023170001,188.92577700000402,54261.035432640005 2024-06-23,09:52:00.000,175,11078193,-795,0,1719136319,12425.359848779997,188.8975804799993,54260.9515872 2024-06-23,09:52:01.000,175,11078225,-795,0,1719136320,12425.467629739993,188.84118744000443,54260.94460008 2024-06-23,09:52:02.000,175,11078174,-795,0,1719136321,12425.447420809993,188.65791005999927,54260.90267736 2024-06-23,09:52:03.000,175,11078227,-795,0,1719136322,12425.487838669993,188.39709225000115,54260.88171600001 2024-06-23,09:52:04.000,175,11078168,-795,0,1719136323,12425.636037489989,188.08693053000025,54260.78389632 2024-06-23,09:52:05.000,175,11078170,-795,0,1719136324,12426.013270849995,187.49480361000315,54260.90267736 2024-06-23,09:52:06.000,175,11078191,-795,0,1719136325,12426.451131000002,186.7616940900043,54260.93062584001 2024-06-23,09:52:07.000,175,11078175,-795,0,1719136326,12426.929409009994,185.96514240000397,54260.95857432001 2024-06-23,09:52:08.000,175,11078220,-795,0,1719136327,12427.374005469996,185.2249837499985,54261.22408488001 2024-06-23,09:52:09.000,175,11078202,-795,0,1719136328,12427.576094769996,184.70334813000227,54260.96556144 2024-06-23,09:52:10.000,175,11078169,-795,0,1719136329,12427.569358460001,184.5835129199986,54261.0913296 2024-06-23,09:52:11.000,175,11078167,-795,0,1719136330,12427.374005469996,184.63990596000076,54260.80485768 2024-06-23,09:52:12.000,175,11078210,-795,0,1719136331,12427.24601558,184.63990596000076,54260.700050880005 2024-06-23,09:52:13.000,175,11078158,-795,0,1719136332,12426.909200079994,184.62580770000204,54260.38563048001 2024-06-23,09:52:14.000,175,11078182,-795,0,1719136333,12426.390504210001,184.8161342099993,54260.05723584 2024-06-23,09:52:15.000,175,11078173,-795,0,1719136334,12425.588883319993,185.19678723000106,54259.742815440004 2024-06-23,09:52:16.000,175,11078171,-795,0,1719136335,12424.74010825999,185.4998998200026,54259.73582832001 2024-06-23,09:52:17.000,175,11078160,-795,0,1719136336,12423.877860579996,185.5351454699994,54259.56813744001 2024-06-23,09:52:18.000,175,11078178,-795,0,1719136337,12423.069503379993,185.65498068000306,54259.60307304 2024-06-23,09:52:19.000,175,11078164,-795,0,1719136338,12422.557543819996,185.88760197000374,54259.45634352 2024-06-23,09:52:20.000,175,11078177,-795,0,1719136339,12422.213992009994,185.95104413999798,54259.44935640001 2024-06-23,09:52:21.000,175,11078107,-795,0,1719136340,12422.34198189999,185.80301241000416,54259.73582832001 2024-06-23,09:52:22.000,175,11078121,-795,0,1719136341,12422.847205149992,185.55629286000476,54260.05024872001 2024-06-23,09:52:23.000,175,11078169,-795,0,1719136342,12423.594935559995,185.44350678000046,54260.25986232001 2024-06-23,09:52:24.000,175,11078142,-795,0,1719136343,12424.490864789994,185.4364576500011,54260.483450160005 2024-06-23,09:52:25.000,175,11078164,-795,0,1719136344,12425.238595199997,185.4998998200026,54260.72101224001 2024-06-23,09:52:26.000,175,11078142,-795,0,1719136345,12425.79770892999,185.66907894000178,54261.1612008 2024-06-23,09:52:27.000,175,11078135,-795,0,1719136346,12426.08737026,185.91579849000118,54261.34985304 2024-06-23,09:52:28.000,175,11078148,-795,0,1719136347,12426.275986939996,186.4233358499987,54261.5454924 2024-06-23,09:52:29.000,175,11078168,-795,0,1719136348,12426.329877420001,187.17054363000352,54261.6852348 2024-06-23,09:52:30.000,175,11078186,-795,0,1719136349,12426.377031589996,187.7838179399987,54261.76908024001 2024-06-23,09:52:31.000,175,11078138,-795,0,1719136350,12426.437658379997,188.16447096000047,54262.00664232 2024-06-23,09:52:32.000,175,11078191,-795,0,1719136351,12426.545439339992,188.26315877999878,54262.30010136001 2024-06-23,09:52:33.000,175,11078199,-795,0,1719136352,12426.612802440002,188.33365007999964,54262.55163768 2024-06-23,09:52:34.000,175,11078216,-795,0,1719136353,12426.579120889997,188.4041413800005,54262.74727704 2024-06-23,09:52:35.000,175,11078142,-795,0,1719136354,12426.323141109991,188.65791005999927,54262.82413536001 2024-06-23,09:52:36.000,175,11078142,-795,0,1719136355,12426.222096459991,188.9610226500008,54263.03374896 2024-06-23,09:52:37.000,175,11078176,-795,0,1719136356,12426.383767899992,189.1583982900047,54263.36913072 2024-06-23,09:52:38.000,175,11078168,-795,0,1719136357,12426.437658379997,189.52495305000048,54263.45996328 2024-06-23,09:52:39.000,175,11078152,-795,0,1719136358,12426.505021479992,190.11707997000485,54263.49489888001 2024-06-23,09:52:40.000,175,11078196,-795,0,1719136359,12426.464603619992,190.6034699400043,54263.452976160006 2024-06-23,09:52:41.000,175,11078236,-795,0,1719136360,12426.18167859999,191.21674424999946,54263.50887312 2024-06-23,09:52:42.000,175,11078139,-795,0,1719136361,12425.92569882,191.78067464999913,54263.432014800004 2024-06-23,09:52:43.000,175,11078150,-795,0,1719136362,12426.08063394999,192.02739419999853,54263.72547384 2024-06-23,09:52:44.000,175,11078154,-795,0,1719136363,12426.565648269992,192.21772071000305,54264.07482984001 2024-06-23,09:52:45.000,175,11078148,-795,0,1719136364,12426.99677210999,192.36575244000414,54264.2355336 2024-06-23,09:52:46.000,175,11078190,-795,0,1719136365,12427.34706023,192.3446050499988,54264.61982520001 2024-06-23,09:52:47.000,175,11078197,-795,0,1719136366,12427.44810488,192.5208333000046,54264.89931 2024-06-23,09:52:48.000,175,11078158,-795,0,1719136367,12427.414423329996,192.37985070000286,54265.24866600001 2024-06-23,09:52:49.000,175,11078189,-795,0,1719136368,12427.481786429991,192.03444332999788,54265.54212504 2024-06-23,09:52:50.000,175,11078209,-795,0,1719136369,12427.562622149992,191.84411682000064,54265.75173864001 2024-06-23,09:52:51.000,175,11078120,-795,0,1719136370,12427.515467979996,192.1119837599981,54265.898468160005 2024-06-23,09:52:52.000,175,11078160,-795,0,1719136371,12427.656930489997,192.42919460999838,54266.14301736 2024-06-23,09:52:53.000,175,11078184,-795,0,1719136372,12427.798392999997,192.6547667699997,54266.41551504 2024-06-23,09:52:54.000,175,11078190,-795,0,1719136373,12428.189098979994,192.6547667699997,54266.618141520004 2024-06-23,09:52:55.000,175,11078185,-795,0,1719136374,12428.6067502,192.42919460999838,54266.618141520004 2024-06-23,09:52:56.000,175,11078167,-795,0,1719136375,12429.428580019994,192.02034506999917,54267.14916264 2024-06-23,09:52:57.000,175,11078155,-795,0,1719136376,12430.001166369992,191.93575550999958,54267.526467120006 2024-06-23,09:52:58.000,175,11078158,-795,0,1719136377,12430.209991980002,192.13313115000346,54267.743067840005 2024-06-23,09:52:59.000,175,11078153,-795,0,1719136378,12430.203255669992,192.42919460999838,54267.868836 2024-06-23,09:53:00.000,175,11078115,-795,0,1719136379,12430.257146149997,192.66886502999841,54267.96665568 2024-06-23,09:53:01.000,175,11078192,-795,0,1719136380,12430.479444379998,192.77460198000335,54268.20421776 2024-06-23,09:53:02.000,175,11078189,-795,0,1719136381,12430.77584201999,192.5913245999982,54268.35094728 2024-06-23,09:53:03.000,175,11078161,-795,0,1719136382,12430.82299619,192.5067350399986,54268.462741200005 2024-06-23,09:53:04.000,175,11078214,-795,0,1719136383,12430.94424977,192.64066851000098,54268.27408896 2024-06-23,09:53:05.000,175,11078195,-795,0,1719136384,12431.334955749997,192.92263371000445,54268.00159128001 2024-06-23,09:53:06.000,175,11078203,-795,0,1719136385,12431.87386054999,193.26804108000215,54267.7989648 2024-06-23,09:53:07.000,175,11078168,-795,0,1719136386,12432.560964169992,193.7332836600035,54267.54044136 2024-06-23,09:53:08.000,175,11078192,-795,0,1719136387,12433.22112255,194.02229798999906,54267.19807248 2024-06-23,09:53:09.000,175,11078189,-795,0,1719136388,12433.807181520002,193.90951191000204,54266.84871648001 2024-06-23,09:53:10.000,175,11078195,-795,0,1719136389,12434.42018573,193.59230106000177,54266.76487104 2024-06-23,09:53:11.000,175,11078195,-795,0,1719136390,12434.66269289,193.08476370000426,54266.70198696 2024-06-23,09:53:12.000,175,11078171,-795,0,1719136391,12434.851309569996,192.5067350399986,54266.639102880006 2024-06-23,09:53:13.000,175,11078157,-795,0,1719136392,12435.073607799997,191.78067464999913,54266.46442488001 2024-06-23,09:53:14.000,175,11078171,-795,0,1719136393,12435.322851269993,191.1955968600014,54266.25481128001 2024-06-23,09:53:15.000,175,11078171,-795,0,1719136394,12435.134234589998,191.5551024899978,54266.066159040005 2024-06-23,09:53:16.000,175,11078181,-795,0,1719136395,12434.66269289,192.5560789500014,54265.71680304 2024-06-23,09:53:17.000,175,11078195,-795,0,1719136396,12434.33935001,193.5711536700037,54265.3534728 2024-06-23,09:53:18.000,175,11078152,-795,0,1719136397,12434.191151189989,194.4381966600049,54264.85738728 2024-06-23,09:53:19.000,175,11078177,-795,0,1719136398,12434.110315469989,195.2276992199986,54264.66174792 2024-06-23,09:53:20.000,175,11078183,-795,0,1719136399,12433.847599380002,196.03834916999767,54264.221559360005 2024-06-23,09:53:21.000,175,11078162,-795,0,1719136400,12433.3221672,196.60932870000397,54263.9211132 2024-06-23,09:53:22.000,175,11078193,-795,0,1719136401,12432.938197529998,197.15916083999764,54263.65560264 2024-06-23,09:53:23.000,175,11078109,-795,0,1719136402,12432.776526089998,197.53276473000005,54263.36913072 2024-06-23,09:53:24.000,175,11078181,-795,0,1719136403,12433.066187419994,197.69489471999987,54263.13156864 2024-06-23,09:53:25.000,175,11078198,-795,0,1719136404,12433.41647553999,197.9980073100014,54262.93592928 2024-06-23,09:53:26.000,175,11078200,-795,0,1719136405,12433.773499969997,198.4914464100002,54262.81714824 2024-06-23,09:53:27.000,175,11078169,-795,0,1719136406,12434.117051779998,198.65357640000002,54262.6983672 2024-06-23,09:53:28.000,175,11078212,-795,0,1719136407,12434.29219583999,198.53374119000364,54262.67740584 2024-06-23,09:53:29.000,175,11078150,-795,0,1719136408,12434.467339899995,198.51259379999829,54262.85208384001 2024-06-23,09:53:30.000,175,11078193,-795,0,1719136409,12434.64248396,198.5760359699998,54262.90099368001 2024-06-23,09:53:31.000,175,11078145,-795,0,1719136410,12434.938881599992,198.6747237899981,54262.97086488001 2024-06-23,09:53:32.000,175,11078177,-795,0,1719136411,12435.275697099998,198.7240677000009,54263.14554288 2024-06-23,09:53:33.000,175,11078153,-795,0,1719136412,12435.666403079995,198.7381659599996,54263.25034968 2024-06-23,09:53:34.000,175,11078201,-795,0,1719136413,12436.104263230001,198.53374119000364,54263.52983448 2024-06-23,09:53:35.000,175,11078228,-795,0,1719136414,12436.434342419998,197.94866339999862,54263.64162840001 2024-06-23,09:53:36.000,175,11078220,-795,0,1719136415,12436.501705519993,197.18735736000235,54263.73246096 2024-06-23,09:53:37.000,175,11078171,-795,0,1719136416,12436.676849579999,196.40490393000073,54264.08181696 2024-06-23,09:53:38.000,175,11078169,-795,0,1719136417,12436.737476369999,195.8691700499985,54264.2355336 2024-06-23,09:53:39.000,175,11078163,-795,0,1719136418,12436.804839469994,195.48146790000465,54264.32636616 2024-06-23,09:53:40.000,175,11078184,-795,0,1719136419,12437.134918659991,195.030323580002,54264.33335328001 2024-06-23,09:53:41.000,175,11078130,-795,0,1719136420,12437.518888329992,194.76245664000453,54264.70367064 2024-06-23,09:53:42.000,175,11078201,-795,0,1719136421,12437.761395489993,194.71311273000174,54265.08796224 2024-06-23,09:53:43.000,175,11078130,-795,0,1719136422,12437.720977629993,194.59327751999808,54265.40936976 2024-06-23,09:53:44.000,175,11078199,-795,0,1719136423,12437.572778809998,194.45934405000298,54265.70981592 2024-06-23,09:53:45.000,175,11078180,-795,0,1719136424,12437.384162130002,194.29721406000317,54266.12904312001 2024-06-23,09:53:46.000,175,11078192,-795,0,1719136425,12437.296590099992,193.95885582000483,54266.639102880006 2024-06-23,09:53:47.000,175,11078167,-795,0,1719136426,12437.343744270001,193.4865641100041,54266.93256192 2024-06-23,09:53:48.000,175,11078130,-795,0,1719136427,12437.552569879997,193.26804108000215,54267.121214160004 2024-06-23,09:53:49.000,175,11078200,-795,0,1719136428,12437.761395489993,193.21164804,54267.10723992 2024-06-23,09:53:50.000,175,11078170,-795,0,1719136429,12438.145365159995,193.4231219400026,54267.14916264 2024-06-23,09:53:51.000,175,11078178,-795,0,1719136430,12438.475444349991,193.78262756999902,54267.09326568001 2024-06-23,09:53:52.000,175,11078172,-795,0,1719136431,12438.630379479997,194.24787015000038,54266.86967784 2024-06-23,09:53:53.000,175,11078231,-795,0,1719136432,12438.536071139992,194.64967056000023,54266.54827032 2024-06-23,09:53:54.000,175,11078224,-795,0,1719136433,12438.25988243,194.9175374999977,54266.15699160001 2024-06-23,09:53:55.000,175,11078140,-795,0,1719136434,12437.923066929994,195.08671662000415,54265.8775068 2024-06-23,09:53:56.000,175,11078212,-795,0,1719136435,12437.458261539992,195.05852009999944,54265.30456296 2024-06-23,09:53:57.000,175,11078169,-795,0,1719136436,12436.99345614999,195.0796674900048,54264.71764488001 2024-06-23,09:53:58.000,175,11078195,-795,0,1719136437,12436.575804929998,195.5731065900036,54264.01893288 2024-06-23,09:53:59.000,175,11078202,-795,0,1719136438,12436.299616219992,196.33441262999986,54263.55778296 2024-06-23,09:54:00.000,175,11078152,-795,0,1719136439,12436.299616219992,196.91949042000488,54263.0826588 2024-06-23,09:54:01.000,175,11078199,-795,0,1719136440,12436.481496589993,197.08866954000405,54262.73330280001 2024-06-23,09:54:02.000,175,11078171,-795,0,1719136441,12436.79810316,197.2789960500013,54262.48176648 2024-06-23,09:54:03.000,175,11078171,-795,0,1719136442,12437.087764489996,197.46932255999855,54262.19529456 2024-06-23,09:54:04.000,175,11078180,-795,0,1719136443,12437.330271649997,197.90636862000247,54261.922796880004 2024-06-23,09:54:05.000,175,11078118,-795,0,1719136444,12437.323535340001,198.40685685000062,54261.50356968 2024-06-23,09:54:06.000,175,11078169,-795,0,1719136445,12437.532360949997,199.05537680999987,54261.552479519996 2024-06-23,09:54:07.000,175,11078189,-795,0,1719136446,12437.97695741,199.5065211300025,54261.608376480006 2024-06-23,09:54:08.000,175,11078213,-795,0,1719136447,12438.441762800001,199.5417667799993,54261.67824768001 2024-06-23,09:54:09.000,175,11078182,-795,0,1719136448,12438.569752689997,199.59815982000146,54261.63632496 2024-06-23,09:54:10.000,175,11078217,-795,0,1719136449,12438.637115789992,199.73209329000383,54261.552479519996 2024-06-23,09:54:11.000,175,11078155,-795,0,1719136450,12439.027821769989,199.88012501999765,54261.538505280005 2024-06-23,09:54:12.000,175,11078226,-795,0,1719136451,12439.755343249992,199.95766544999788,54261.48260832001 2024-06-23,09:54:13.000,175,11078204,-795,0,1719136452,12440.812943919991,199.66865112000232,54261.42671136 2024-06-23,09:54:14.000,175,11078179,-795,0,1719136453,12441.65498267,199.57701243000338,54261.28696896 2024-06-23,09:54:15.000,175,11078183,-795,0,1719136454,12442.126524369996,199.88012501999765,54261.18216216 2024-06-23,09:54:16.000,175,11078207,-795,0,1719136455,12442.254514259992,200.0845497900009,54261.3009432 2024-06-23,09:54:17.000,175,11078180,-795,0,1719136456,12442.369031529997,200.07750066000153,54261.154213680005 2024-06-23,09:54:18.000,175,11078190,-795,0,1719136457,12442.759737509994,199.66160199000296,54260.83979328001 2024-06-23,09:54:19.000,175,11078174,-795,0,1719136458,12443.426632199997,199.0976715900033,54260.60921832 2024-06-23,09:54:20.000,175,11078219,-795,0,1719136459,12444.11373582,198.5901342299985,54260.42755320001 2024-06-23,09:54:21.000,175,11078189,-795,0,1719136460,12444.780630510002,197.94866339999862,54260.3227464 2024-06-23,09:54:22.000,175,11078191,-795,0,1719136461,12445.231963279999,197.43407691000175,54260.34370776 2024-06-23,09:54:23.000,175,11078154,-795,0,1719136462,12445.47447044,197.06047301999934,54260.28082368 2024-06-23,09:54:24.000,175,11078234,-795,0,1719136463,12445.279117449994,196.85604825000337,54260.09217144001 2024-06-23,09:54:25.000,175,11078131,-795,0,1719136464,12445.023137669989,196.9829325899991,54259.91749344 2024-06-23,09:54:26.000,175,11078197,-795,0,1719136465,12444.861466230002,197.22260300999915,54259.85460936001 2024-06-23,09:54:27.000,175,11078214,-795,0,1719136466,12444.746948959997,196.9335886800036,54259.54717608001 2024-06-23,09:54:28.000,175,11078214,-795,0,1719136467,12444.726740029997,196.6022795700046,54259.30262688001 2024-06-23,09:54:29.000,175,11078160,-795,0,1719136468,12444.800839440002,196.74326216999907,54259.06506480001 2024-06-23,09:54:30.000,175,11078192,-795,0,1719136469,12444.585277519996,197.48342082000454,54258.76461864 2024-06-23,09:54:31.000,175,11078182,-795,0,1719136470,12444.362979289996,198.23767773000145,54258.56199216001 2024-06-23,09:54:32.000,175,11078117,-795,0,1719136471,12444.21478047,198.85800117000326,54258.45019824 2024-06-23,09:54:33.000,175,11078196,-795,0,1719136472,12443.904910209989,199.5276685200006,54258.254558880006 2024-06-23,09:54:34.000,175,11078151,-795,0,1719136473,12443.298642310001,200.0986480499996,54257.968086960005 2024-06-23,09:54:35.000,175,11078149,-795,0,1719136474,12442.631747619998,200.676676709998,54257.65366656001 2024-06-23,09:54:36.000,175,11078131,-795,0,1719136475,12442.099579130001,201.4450318800009,54257.40213024 2024-06-23,09:54:37.000,175,11078215,-795,0,1719136476,12441.924435069996,202.3473205199989,54257.05277424001 2024-06-23,09:54:38.000,175,11078204,-795,0,1719136477,12442.180414850001,202.92534918000456,54256.794250800005 2024-06-23,09:54:39.000,175,11078175,-795,0,1719136478,12442.685638099989,202.99584047999815,54256.66149552 2024-06-23,09:54:40.000,175,11078146,-795,0,1719136479,12443.13697087,202.72092441000132,54256.556688720004 2024-06-23,09:54:41.000,175,11078185,-795,0,1719136480,12443.520940540002,202.5587944200015,54256.40297208001 2024-06-23,09:54:42.000,175,11078205,-795,0,1719136481,12443.723029839988,202.63633485000173,54256.388997840004 2024-06-23,09:54:43.000,175,11078142,-795,0,1719136482,12443.958800689994,202.94649657000264,54256.2702168 2024-06-23,09:54:44.000,175,11078149,-795,0,1719136483,12444.261934639995,203.33419872000377,54256.14444864001 2024-06-23,09:54:45.000,175,11078137,-795,0,1719136484,12444.659376930002,203.7571465200017,54255.97675776001 2024-06-23,09:54:46.000,175,11078190,-795,0,1719136485,12445.22522696999,204.17304519000027,54256.221306960004 2024-06-23,09:54:47.000,175,11078232,-795,0,1719136486,12445.703504979996,204.58189472999948,54256.48681752 2024-06-23,09:54:48.000,175,11078208,-795,0,1719136487,12446.020111550002,204.9343512300038,54256.75232808 2024-06-23,09:54:49.000,175,11078192,-795,0,1719136488,12446.262618709989,205.32205337999767,54257.031812880006 2024-06-23,09:54:50.000,175,11078201,-795,0,1719136489,12446.619643139995,205.87893464999797,54257.16456816 2024-06-23,09:54:51.000,175,11078187,-795,0,1719136490,12446.936249710001,206.40057027000148,54257.199503760006 2024-06-23,09:54:52.000,175,11078155,-795,0,1719136491,12447.313483069993,206.8235180699994,54257.55584688001 2024-06-23,09:54:53.000,175,11078193,-795,0,1719136492,12447.778288459995,207.0702376199988,54257.751486240006 2024-06-23,09:54:54.000,175,11078167,-795,0,1719136493,12448.330665879992,207.13367979000031,54257.82834456 2024-06-23,09:54:55.000,175,11078182,-795,0,1719136494,12448.835889129994,207.21122022000054,54257.76546048 2024-06-23,09:54:56.000,175,11078162,-795,0,1719136495,12449.159232009995,207.32400630000484,54257.919177120006 2024-06-23,09:54:57.000,175,11078185,-795,0,1719136496,12449.280485589996,207.59187324000231,54258.07988088001 2024-06-23,09:54:58.000,175,11078218,-795,0,1719136497,12449.16596831999,207.824494530003,54258.21263616 2024-06-23,09:54:59.000,175,11078207,-795,0,1719136498,12449.1524957,208.01482104000024,54258.32443008001 2024-06-23,09:55:00.000,175,11078144,-795,0,1719136499,12449.24680403999,208.11350885999855,54258.29648160001 2024-06-23,09:55:01.000,175,11078205,-795,0,1719136500,12449.448893339992,208.09236147000047,54258.422249760006 2024-06-23,09:55:02.000,175,11078181,-795,0,1719136501,12449.731818359993,208.24039320000156,54258.352378560005 2024-06-23,09:55:03.000,175,11078193,-795,0,1719136502,12450.297668399995,208.19809841999813,54258.33840432 2024-06-23,09:55:04.000,175,11078209,-795,0,1719136503,12450.917408920002,208.12760712000454,54258.10782936001 2024-06-23,09:55:05.000,175,11078201,-795,0,1719136504,12451.48325895999,207.8879367000045,54258.03097104001 2024-06-23,09:55:06.000,175,11078141,-795,0,1719136505,12451.981745899997,207.56367672000488,54258.07988088001 2024-06-23,09:55:07.000,175,11078116,-795,0,1719136506,12452.338770329989,207.14072891999967,54258.016996800005 2024-06-23,09:55:08.000,175,11078186,-795,0,1719136507,12452.837257269995,206.76712503000454,54258.07988088001 2024-06-23,09:55:09.000,175,11078198,-795,0,1719136508,12453.227963249992,206.4781107000017,54258.135777840005 2024-06-23,09:55:10.000,175,11078186,-795,0,1719136509,12453.329007899993,206.43581591999828,54258.233597520004 2024-06-23,09:55:11.000,175,11078205,-795,0,1719136510,12453.241435869997,206.52040547999786,54258.42923688 2024-06-23,09:55:12.000,175,11078172,-795,0,1719136511,12453.207754319992,206.68253546999767,54258.88339968 2024-06-23,09:55:13.000,175,11078154,-795,0,1719136512,12453.153863840002,206.86581285000284,54259.14891024 2024-06-23,09:55:14.000,175,11078138,-795,0,1719136513,12453.174072770002,206.98564805999922,54259.67294424 2024-06-23,09:55:15.000,175,11078122,-795,0,1719136514,12453.160600149997,206.98564805999922,54259.931467680006 2024-06-23,09:55:16.000,175,11078195,-795,0,1719136515,12453.180809079997,207.19007283000246,54260.23191384 2024-06-23,09:55:17.000,175,11078183,-795,0,1719136516,12453.329007899993,207.6130206300004,54260.6371668 2024-06-23,09:55:18.000,175,11078201,-795,0,1719136517,12453.275117420002,207.9584279999981,54260.96556144 2024-06-23,09:55:19.000,175,11078182,-795,0,1719136518,12453.167336459992,208.3320318900005,54261.30793032 2024-06-23,09:55:20.000,175,11078179,-795,0,1719136519,12453.153863840002,208.84661838000466,54261.67126056 2024-06-23,09:55:21.000,175,11078182,-795,0,1719136520,12453.403107309998,209.14973096999893,54262.055552159996 2024-06-23,09:55:22.000,175,11078187,-795,0,1719136521,12453.69950494999,209.09333793000405,54262.41888240001 2024-06-23,09:55:23.000,175,11078176,-795,0,1719136522,12454.08347461999,209.17087836000428,54262.73330280001 2024-06-23,09:55:24.000,175,11078143,-795,0,1719136523,12454.325981779992,209.38940138999897,54262.98483912 2024-06-23,09:55:25.000,175,11078177,-795,0,1719136524,12454.487653219992,209.70661223999923,54263.19445272 2024-06-23,09:55:26.000,175,11078156,-795,0,1719136525,12454.662797279998,210.03087221999886,54263.34118224 2024-06-23,09:55:27.000,175,11078162,-795,0,1719136526,12454.89856812999,210.19300220999867,54263.676564 2024-06-23,09:55:28.000,175,11078163,-795,0,1719136527,12455.04003063999,210.24234612000146,54263.935087440004 2024-06-23,09:55:29.000,175,11078172,-795,0,1719136528,12454.871622889994,210.78512913000304,54264.14470104001 2024-06-23,09:55:30.000,175,11078161,-795,0,1719136529,12454.427026429992,211.4336490900023,54264.17963664 2024-06-23,09:55:31.000,175,11078183,-795,0,1719136530,12453.88138531999,212.0046286200013,54264.01893288 2024-06-23,09:55:32.000,175,11078166,-795,0,1719136531,12453.578251369989,212.8575733500038,54264.270469200004 2024-06-23,09:55:33.000,175,11078183,-795,0,1719136532,12453.504151959998,213.42150375000347,54264.36828888 2024-06-23,09:55:34.000,175,11078195,-795,0,1719136533,12453.605196609999,213.61887939000007,54264.46610856 2024-06-23,09:55:35.000,175,11078192,-795,0,1719136534,12453.618669229989,213.71756720999838,54264.43117296001 2024-06-23,09:55:36.000,175,11078190,-795,0,1719136535,12453.67929601999,213.82330416000332,54264.43117296001 2024-06-23,09:55:37.000,175,11078148,-795,0,1719136536,12453.935275799995,213.85150068000075,54264.47309568 2024-06-23,09:55:38.000,175,11078154,-795,0,1719136537,12454.278827609996,213.88674633000483,54264.29841768 2024-06-23,09:55:39.000,175,11078157,-795,0,1719136538,12454.736896689988,213.66822330000286,54264.19361088001 2024-06-23,09:55:40.000,175,11078165,-795,0,1719136539,12455.32295565999,213.25937376000365,54264.004958640005 2024-06-23,09:55:41.000,175,11078187,-795,0,1719136540,12456.037004519989,212.8928190000006,54263.935087440004 2024-06-23,09:55:42.000,175,11078182,-795,0,1719136541,12456.777998619997,212.808229440001,54263.91412608 2024-06-23,09:55:43.000,175,11078148,-795,0,1719136542,12457.60656475,212.92806465000467,54263.886177600005 2024-06-23,09:55:44.000,175,11078217,-795,0,1719136543,12458.340822539998,213.28052115000173,54263.669576880005 2024-06-23,09:55:45.000,175,11078211,-795,0,1719136544,12459.02792616,213.64002677999815,54263.59271856001 2024-06-23,09:55:46.000,175,11078156,-795,0,1719136545,12459.654402989989,214.11231848999887,54263.37611784001 2024-06-23,09:55:47.000,175,11078152,-795,0,1719136546,12460.24719827,214.5846101999996,54263.40406632001 2024-06-23,09:55:48.000,175,11078164,-795,0,1719136547,12460.590750080002,214.76083844999812,54263.18047848 2024-06-23,09:55:49.000,175,11078169,-795,0,1719136548,12460.941038199999,214.71854367000196,54262.94291640001 2024-06-23,09:55:50.000,175,11078131,-795,0,1719136549,12461.29806262999,214.59165932999895,54262.663431600005 2024-06-23,09:55:51.000,175,11078168,-795,0,1719136550,12461.823494809993,214.55641368000215,54262.425869520004 2024-06-23,09:55:52.000,175,11078120,-795,0,1719136551,12462.072738279989,214.9934597399988,54262.2442044 2024-06-23,09:55:53.000,175,11078188,-795,0,1719136552,12462.21420078999,215.6631270900034,54261.95074536 2024-06-23,09:55:54.000,175,11078178,-795,0,1719136553,12462.55775259999,216.29049966000457,54261.62235072 2024-06-23,09:55:55.000,175,11078170,-795,0,1719136554,12463.069712160002,216.5654157300014,54261.27998184 2024-06-23,09:55:56.000,175,11078155,-795,0,1719136555,12463.59514433999,216.4173840000003,54260.88870312001 2024-06-23,09:55:57.000,175,11078175,-795,0,1719136556,12464.160994379992,216.44558051999775,54260.67210240001 2024-06-23,09:55:58.000,175,11078169,-755,0,1719136557,12464.619063459999,216.8121352800008,54260.21095248001 2024-06-23,09:55:59.000,175,11078177,-795,0,1719136558,12465.070396229996,217.29147612000088,54259.82666088 2024-06-23,09:56:00.000,175,11078140,-795,0,1719136559,12465.589092099988,217.25623047000408,54259.428395040006 2024-06-23,09:56:01.000,175,11078197,-795,0,1719136560,12465.93264390999,217.03065831000276,54259.00218072 2024-06-23,09:56:02.000,175,11078183,-795,0,1719136561,12466.12126059,216.96721614000126,54258.638850480005 2024-06-23,09:56:03.000,175,11078112,-795,0,1719136562,12466.249250479996,217.06590395999956,54258.15673920001 2024-06-23,09:56:04.000,175,11078178,-795,0,1719136563,12466.350295129996,217.21393569000065,54257.681615040005 2024-06-23,09:56:05.000,175,11078172,-795,0,1719136564,12466.579329669992,217.60868697000114,54257.416104480006 2024-06-23,09:56:06.000,175,11078217,-795,0,1719136565,12466.801627899993,218.09507694000058,54257.07373560001 2024-06-23,09:56:07.000,175,11078193,-795,0,1719136566,12466.754473729998,218.6660564699996,54256.745340960006 2024-06-23,09:56:08.000,175,11078179,-795,0,1719136567,12466.34355882,219.63883640999848,54256.54970160001 2024-06-23,09:56:09.000,175,11078182,-795,0,1719136568,12466.12126059,220.43538809999882,54256.15143576 2024-06-23,09:56:10.000,175,11078185,-795,0,1719136569,12466.05389748999,220.6327637400027,54255.76015704001 2024-06-23,09:56:11.000,175,11078198,-795,0,1719136570,12465.89222604999,220.54112505000376,54255.466698 2024-06-23,09:56:12.000,175,11078199,-795,0,1719136571,12465.622773649993,220.36489679999795,54254.99157384001 2024-06-23,09:56:13.000,175,11078107,-795,0,1719136572,12465.252276599997,220.4847320100016,54254.47452696 2024-06-23,09:56:14.000,175,11078176,-795,0,1719136573,12464.85483430999,220.5834198299999,54253.9295316 2024-06-23,09:56:15.000,175,11078196,-795,0,1719136574,12464.571909289989,220.86538503000338,54253.48235592001 2024-06-23,09:56:16.000,175,11078215,-795,0,1719136575,12464.565172979994,220.99931849999848,54253.27972944 2024-06-23,09:56:17.000,175,11078184,-795,0,1719136576,12464.71337179999,220.7666972099978,54253.06312872 2024-06-23,09:56:18.000,175,11078194,-795,0,1719136577,12464.99629681999,220.52702678999776,54252.75569544 2024-06-23,09:56:19.000,175,11078152,-795,0,1719136578,12465.312903389997,220.49883027000033,54252.4622364 2024-06-23,09:56:20.000,175,11078154,-795,0,1719136579,12465.602564719993,220.42833896999946,54252.09191904001 2024-06-23,09:56:21.000,175,11078152,-795,0,1719136580,12465.818126639999,220.35079853999923,54251.79846 2024-06-23,09:56:22.000,175,11078214,-795,0,1719136581,12465.730554609989,220.2380124600022,54251.644743360004 2024-06-23,09:56:23.000,175,11078170,-795,0,1719136582,12465.454365899997,220.1745702900007,54251.428142640005 2024-06-23,09:56:24.000,175,11078208,-795,0,1719136583,12465.366793870002,220.23096333000285,54251.13468360001 2024-06-23,09:56:25.000,175,11078230,-795,0,1719136584,12465.629509959988,220.31555289000244,54250.98795408001 2024-06-23,09:56:26.000,175,11078185,-795,0,1719136585,12465.91243497999,220.45653549000417,54250.8551988 2024-06-23,09:56:27.000,175,11078106,-795,0,1719136586,12466.21556892999,220.61866548000398,54250.91109576 2024-06-23,09:56:28.000,175,11078185,-795,0,1719136587,12466.21556892999,221.00636762999784,54250.90410864 2024-06-23,09:56:29.000,175,11078183,-795,0,1719136588,12466.12126059,221.46456107999984,54250.876160160005 2024-06-23,09:56:30.000,175,11078204,-795,0,1719136589,12465.791181399989,222.06373713000357,54250.91109576 2024-06-23,09:56:31.000,175,11078179,-795,0,1719136590,12465.501520069993,222.81799404000049,54250.98795408001 2024-06-23,09:56:32.000,175,11078161,-795,0,1719136591,12465.393739109997,223.13520489000075,54251.33731008 2024-06-23,09:56:33.000,175,11078206,-795,0,1719136592,12465.232067669996,223.20569619000162,54251.546923680005 2024-06-23,09:56:34.000,175,11078156,-795,0,1719136593,12464.96261527,223.26913836000313,54251.79846 2024-06-23,09:56:35.000,175,11078156,-795,0,1719136594,12464.79420751999,223.01536968000437,54251.833395600006 2024-06-23,09:56:36.000,175,11078192,-795,0,1719136595,12464.787471209995,222.7827483900037,54252.06397056 2024-06-23,09:56:37.000,175,11078170,-795,0,1719136596,12464.94240634,222.54307797000365,54252.0779448 2024-06-23,09:56:38.000,175,11078220,-795,0,1719136597,12465.205122430001,222.20471972999803,54252.11986752001 2024-06-23,09:56:39.000,175,11078195,-795,0,1719136598,12465.649718889988,221.8311158400029,54252.23864856001 2024-06-23,09:56:40.000,175,11078164,-795,0,1719136599,12466.14146952,221.37997152000025,54252.28057128 2024-06-23,09:56:41.000,175,11078163,-795,0,1719136600,12466.653429079997,221.06980979999935,54252.3923652 2024-06-23,09:56:42.000,175,11078166,-795,0,1719136601,12467.11823447,221.0275150200032,54252.61595304 2024-06-23,09:56:43.000,175,11078142,-795,0,1719136602,12467.33379638999,221.2248906599998,54252.74870832 2024-06-23,09:56:44.000,175,11078192,-795,0,1719136603,12467.41463210999,221.35882413000218,54252.818579520004 2024-06-23,09:56:45.000,175,11078183,-795,0,1719136604,12467.468522589996,221.56324889999814,54252.82556664 2024-06-23,09:56:46.000,175,11078161,-795,0,1719136605,12467.387686869995,221.90160714000376,54252.90242496 2024-06-23,09:56:47.000,175,11078139,-795,0,1719136606,12467.017189819999,222.71930622000218,54252.72774696 2024-06-23,09:56:48.000,175,11078203,-795,0,1719136607,12467.03066243999,223.6850370300017,54252.650888640004 2024-06-23,09:56:49.000,175,11078156,-795,0,1719136608,12467.246224359995,224.50273611000011,54252.39935232 2024-06-23,09:56:50.000,175,11078158,-795,0,1719136609,12467.428104729996,224.85519261000445,54252.22467432 2024-06-23,09:56:51.000,175,11078189,-795,0,1719136610,12467.495467829991,225.11601042000257,54252.01506072 2024-06-23,09:56:52.000,175,11078129,-795,0,1719136611,12467.33379638999,225.51076170000306,54251.91025392 2024-06-23,09:56:53.000,175,11078180,-795,0,1719136612,12467.003717199994,225.8843655899982,54251.74955016 2024-06-23,09:56:54.000,175,11078189,-795,0,1719136613,12466.552384429997,226.22977296000317,54251.61679488001 2024-06-23,09:56:55.000,175,11078194,-795,0,1719136614,12466.11452427999,226.20862556999782,54251.428142640005 2024-06-23,09:56:56.000,175,11078188,-795,0,1719136615,12465.91917129,226.12403600999824,54251.45609112 2024-06-23,09:56:57.000,175,11078144,-795,0,1719136616,12465.865280809994,226.16633079000167,54251.498013840006 2024-06-23,09:56:58.000,175,11078177,-795,0,1719136617,12465.710345679989,226.26501860999997,54251.40718128 2024-06-23,09:56:59.000,175,11078167,-795,0,1719136618,12465.83159925999,226.41305034000106,54251.50500096 2024-06-23,09:57:00.000,175,11078142,-795,0,1719136619,12465.93938022,226.4905907700013,54251.56089792 2024-06-23,09:57:01.000,175,11078147,-795,0,1719136620,12466.0606338,226.4694433800032,54251.67269184 2024-06-23,09:57:02.000,175,11078190,-795,0,1719136621,12466.19535999999,226.51173815999937,54251.86134408 2024-06-23,09:57:03.000,175,11078198,-795,0,1719136622,12466.276195719991,226.59632771999895,54251.96615088 2024-06-23,09:57:04.000,175,11078180,-795,0,1719136623,12466.32334989,226.77960510000412,54251.98711224 2024-06-23,09:57:05.000,175,11078207,-795,0,1719136624,12466.410921919996,226.99107899999944,54252.06397056 2024-06-23,09:57:06.000,175,11078172,-795,0,1719136625,12466.424394540001,227.15320898999926,54252.147816000004 2024-06-23,09:57:07.000,175,11078145,-795,0,1719136626,12466.471548709997,227.27304420000291,54252.04300920001 2024-06-23,09:57:08.000,175,11078111,-795,0,1719136627,12466.498493949992,227.71009025999956,54251.89627968 2024-06-23,09:57:09.000,175,11078163,-795,0,1719136628,12466.653429079997,228.18238197000028,54251.8683312 2024-06-23,09:57:10.000,175,11078199,-795,0,1719136629,12466.714055869998,228.6194280300042,54251.63076912 2024-06-23,09:57:11.000,175,11078171,-795,0,1719136630,12466.801627899993,229.22565321000002,54251.609807759996 2024-06-23,09:57:12.000,175,11078167,-795,0,1719136631,12466.801627899993,229.82482926000375,54251.665704720006 2024-06-23,09:57:13.000,175,11078183,-795,0,1719136632,12466.848782069988,230.02220490000036,54251.595833520005 2024-06-23,09:57:14.000,175,11078190,-795,0,1719136633,12466.788155279988,230.03630315999908,54251.53294944 2024-06-23,09:57:15.000,175,11078166,-795,0,1719136634,12466.889199929989,229.97286099000485,54251.37224568001 2024-06-23,09:57:16.000,175,11078154,-795,0,1719136635,12467.11149815999,229.74023970000417,54251.442116879996 2024-06-23,09:57:17.000,175,11078221,-795,0,1719136636,12467.29337852999,229.31729189999896,54251.53993656001 2024-06-23,09:57:18.000,175,11078194,-795,0,1719136637,12467.23948805,228.82385280000017,54251.53993656001 2024-06-23,09:57:19.000,175,11078174,-795,0,1719136638,12467.098025539999,228.30221718000394,54251.546923680005 2024-06-23,09:57:20.000,175,11078139,-795,0,1719136639,12467.057607679999,227.69599200000084,54251.53993656001 2024-06-23,09:57:21.000,175,11078222,-795,0,1719136640,12467.098025539999,227.1743563800046,54251.43512976 2024-06-23,09:57:22.000,175,11078193,-795,0,1719136641,12467.19233387999,226.76550683999812,54251.4141684 2024-06-23,09:57:23.000,175,11078108,-795,0,1719136642,12467.205806499995,226.6033768499983,54251.31634872 2024-06-23,09:57:24.000,175,11078186,-795,0,1719136643,12467.347269009995,226.44829598999786,54251.07179952 2024-06-23,09:57:25.000,175,11078254,-795,0,1719136644,12467.562830930001,226.39895208000235,54250.79930184001 2024-06-23,09:57:26.000,175,11078226,-795,0,1719136645,12467.953536909998,226.46239425000385,54250.61763672 2024-06-23,09:57:27.000,175,11078209,-795,0,1719136646,12468.37118812999,226.47649251000257,54250.3311648 2024-06-23,09:57:28.000,175,11078210,-795,0,1719136647,12468.74168518,226.6527207600011,54250.28924208 2024-06-23,09:57:29.000,175,11078167,-795,0,1719136648,12469.065028060002,227.00517725999816,54250.28225496 2024-06-23,09:57:30.000,175,11078153,-795,0,1719136649,12469.395107249999,227.44927245000144,54250.21238376 2024-06-23,09:57:31.000,175,11078159,-795,0,1719136650,12469.684768579995,227.92861329000152,54249.99578304 2024-06-23,09:57:32.000,175,11078112,-795,0,1719136651,12470.136101349992,228.39385587000288,54249.93289896001 2024-06-23,09:57:33.000,175,11078184,-795,0,1719136652,12470.459444229993,228.88024584000232,54249.86302776001 2024-06-23,09:57:34.000,175,11078195,-795,0,1719136653,12470.735632939999,229.15516190999915,54249.61847856 2024-06-23,09:57:35.000,175,11078195,-795,0,1719136654,12471.065712129996,229.41597972000454,54249.47174904 2024-06-23,09:57:36.000,175,11078172,-795,0,1719136655,12471.530517519997,229.78253448000032,54249.248161200005 2024-06-23,09:57:37.000,175,11078176,-795,0,1719136656,12471.880805639994,230.00810664000164,54249.18527712 2024-06-23,09:57:38.000,175,11078183,-795,0,1719136657,12471.94816873999,230.14908924000338,54248.961689280004 2024-06-23,09:57:39.000,175,11078142,-795,0,1719136658,12471.786497299989,230.14204011000402,54248.80098552 2024-06-23,09:57:40.000,175,11078152,-795,0,1719136659,12471.328428219997,229.93056621000142,54248.50053936001 2024-06-23,09:57:41.000,175,11078123,-795,0,1719136660,12470.72889662999,229.6697484000033,54248.35380984001 2024-06-23,09:57:42.000,175,11078188,-795,0,1719136661,12470.008111459996,229.64860100999795,54248.0603508 2024-06-23,09:57:43.000,175,11078149,-795,0,1719136662,12469.428788799989,229.74728883000353,54247.82977584001 2024-06-23,09:57:44.000,175,11078200,-795,0,1719136663,12469.118918539993,229.7331905700048,54247.5013812 2024-06-23,09:57:45.000,175,11078178,-795,0,1719136664,12469.085236990002,229.8530257800012,54247.305741840006 2024-06-23,09:57:46.000,175,11078193,-795,0,1719136665,12469.334480459998,230.20548227999825,54247.21490928 2024-06-23,09:57:47.000,175,11078153,-795,0,1719136666,12469.475942969999,230.70597051000368,54247.09612824 2024-06-23,09:57:48.000,175,11078206,-795,0,1719136667,12469.81275846999,231.1148200500029,54246.88651464 2024-06-23,09:57:49.000,175,11078182,-795,0,1719136668,12470.466180539988,231.33334308000485,54247.04023128001 2024-06-23,09:57:50.000,175,11078201,-795,0,1719136669,12470.99161271999,231.55186610999954,54246.99830856 2024-06-23,09:57:51.000,175,11078141,-795,0,1719136670,12471.490099659997,231.75629088000278,54247.13106384001 2024-06-23,09:57:52.000,175,11078204,-795,0,1719136671,12472.143521729995,231.89022434999788,54247.32670320001 2024-06-23,09:57:53.000,175,11078193,-795,0,1719136672,12472.823889040003,231.9677647799981,54247.32670320001 2024-06-23,09:57:54.000,175,11078191,-795,0,1719136673,12473.625509929996,232.0805508600024,54247.31971608 2024-06-23,09:57:55.000,175,11078177,-795,0,1719136674,12474.171151039998,232.3766143200046,54247.27080624 2024-06-23,09:57:56.000,175,11078161,-795,0,1719136675,12474.379976649994,232.75021820999973,54247.22888352001 2024-06-23,09:57:57.000,175,11078199,-795,0,1719136676,12474.541648089995,232.98988862999977,54247.06119264001 2024-06-23,09:57:58.000,175,11078202,-795,0,1719136677,12474.871727279991,233.25070643999788,54246.95638584 2024-06-23,09:57:59.000,175,11078160,-795,0,1719136678,12475.120970750002,233.525622510002,54246.92843736 2024-06-23,09:58:00.000,175,11078181,-795,0,1719136679,12475.302851119988,233.69480163000117,54246.781707840004 2024-06-23,09:58:01.000,175,11078170,-795,0,1719136680,12475.6935571,233.49742599000456,54246.732798000005 2024-06-23,09:58:02.000,175,11078187,-795,0,1719136681,12476.050581529991,232.97579037000105,54246.79568208001 2024-06-23,09:58:03.000,175,11078177,-795,0,1719136682,12476.346979169997,232.3907125800033,54246.76074648 2024-06-23,09:58:04.000,175,11078177,-795,0,1719136683,12476.82525717999,231.79153652999958,54246.75375936001 2024-06-23,09:58:05.000,175,11078186,-795,0,1719136684,12477.438261390002,231.10072179000417,54246.71882376 2024-06-23,09:58:06.000,175,11078179,-795,0,1719136685,12478.26682751999,230.5720370400013,54246.84459192001 2024-06-23,09:58:07.000,175,11078153,-795,0,1719136686,12479.257065089994,230.21958054000424,54247.00529568 2024-06-23,09:58:08.000,175,11078182,-795,0,1719136687,12480.051949669993,229.98695925000357,54247.14503808 2024-06-23,09:58:09.000,175,11078189,-795,0,1719136688,12480.435919339994,229.9164679500027,54247.25683200001 2024-06-23,09:58:10.000,175,11078173,-795,0,1719136689,12480.63127233,230.20548227999825,54247.305741840006 2024-06-23,09:58:11.000,175,11078212,-795,0,1719136690,12480.71210805,230.66367573000025,54247.17298656 2024-06-23,09:58:12.000,175,11078139,-795,0,1719136691,12480.867043179991,231.14301657000033,54247.17997368001 2024-06-23,09:58:13.000,175,11078200,-795,0,1719136692,12481.062396169997,231.59416089000297,54247.24984488001 2024-06-23,09:58:14.000,175,11078188,-795,0,1719136693,12481.459838459989,231.9325191300013,54247.2218964 2024-06-23,09:58:15.000,175,11078210,-795,0,1719136694,12481.87075337,231.89727348000451,54247.19394792 2024-06-23,09:58:16.000,175,11078204,-795,0,1719136695,12482.207568869992,231.4108835099978,54247.20093504 2024-06-23,09:58:17.000,175,11078213,-795,0,1719136696,12482.375976620002,231.0020339699986,54247.284780480004 2024-06-23,09:58:18.000,175,11078180,-795,0,1719136697,12482.375976620002,231.2276061299999,54247.29875472001 2024-06-23,09:58:19.000,175,11078159,-795,0,1719136698,12482.214305180001,231.4743256799993,54247.10311536 2024-06-23,09:58:20.000,175,11078155,-795,0,1719136699,12482.207568869992,231.69284871000127,54246.851579040005 2024-06-23,09:58:21.000,175,11078128,-795,0,1719136700,12482.328822449992,231.6082591500017,54246.76074648 2024-06-23,09:58:22.000,175,11078187,-795,0,1719136701,12482.477021270002,231.33334308000485,54246.69087528 2024-06-23,09:58:23.000,175,11078171,-795,0,1719136702,12482.551120679993,230.9033461500003,54246.62100408 2024-06-23,09:58:24.000,175,11078186,-795,0,1719136703,12482.759946289989,230.58613530000002,54246.41139048001 2024-06-23,09:58:25.000,175,11078213,-795,0,1719136704,12482.86099093999,230.1984331499989,54246.37645488 2024-06-23,09:58:26.000,175,11078180,-795,0,1719136705,12482.759946289989,229.7331905700048,54246.24369960001 2024-06-23,09:58:27.000,175,11078195,-795,0,1719136706,12482.301877209997,229.09171973999764,54245.97120192 2024-06-23,09:58:28.000,175,11078215,-795,0,1719136707,12481.587828349999,228.43615064999904,54245.55197472001 2024-06-23,09:58:29.000,175,11078168,-795,0,1719136708,12480.961351519996,227.71713938999892,54245.14672176001 2024-06-23,09:58:30.000,175,11078173,-795,0,1719136709,12480.274247899993,227.16025811999862,54244.69255896001 2024-06-23,09:58:31.000,175,11078176,-795,0,1719136710,12479.775760960001,226.66681901999982,54244.30826736001 2024-06-23,09:58:32.000,175,11078176,-795,0,1719136711,12479.45241808,226.38485382000363,54243.81218184 2024-06-23,09:58:33.000,175,11078203,-795,0,1719136712,12479.135811509994,226.73026119000133,54243.6235296 2024-06-23,09:58:34.000,175,11078168,-795,0,1719136713,12478.900040660003,227.80877807999786,54243.22526376001 2024-06-23,09:58:35.000,175,11078177,-795,0,1719136714,12478.718160290002,228.92254061999847,54242.82001080001 2024-06-23,09:58:36.000,175,11078185,-635,0,1719136715,12478.41502634,229.69794492000074,54242.30296392 2024-06-23,09:58:37.000,175,11078159,-795,0,1719136716,12478.20620072999,230.1772857600008,54242.1212988 2024-06-23,09:58:38.000,175,11078194,-795,0,1719136717,12477.950220949999,230.7835109400039,54241.84880112 2024-06-23,09:58:39.000,175,11078205,-795,0,1719136718,12477.768340579998,231.2135078700012,54241.69508448001 2024-06-23,09:58:40.000,175,11078182,-795,0,1719136719,12477.599932830002,231.48842393999803,54241.40162544 2024-06-23,09:58:41.000,175,11078151,-795,0,1719136720,12477.411316149992,231.49547307000466,54241.101179280005 2024-06-23,09:58:42.000,175,11078169,-795,0,1719136721,12477.317007810001,231.33334308000485,54240.84265584 2024-06-23,09:58:43.000,175,11078200,-795,0,1719136722,12477.391107219992,230.7835109400039,54240.57714528 2024-06-23,09:58:44.000,175,11078245,-795,0,1719136723,12477.411316149992,230.2618753200004,54240.30464760001 2024-06-23,09:58:45.000,175,11078175,-795,0,1719136724,12477.444997699997,229.83892752000247,54240.03913704001 2024-06-23,09:58:46.000,175,11078160,-795,0,1719136725,12477.525833419997,229.44417624000198,54239.77362648 2024-06-23,09:58:47.000,175,11078165,-755,0,1719136726,12477.822231059989,229.14106365000043,54239.70375528001 2024-06-23,09:58:48.000,175,11078213,-795,0,1719136727,12478.17251918,228.85204932000488,54239.591961360005 2024-06-23,09:58:49.000,175,11078181,-795,0,1719136728,12478.569961469992,228.57713325000077,54239.256579600005 2024-06-23,09:58:50.000,175,11078175,-795,0,1719136729,12479.048239479998,228.52778933999798,54239.354399280004 2024-06-23,09:58:51.000,175,11078167,-795,0,1719136730,12479.3311645,228.82385280000017,54238.96312056001 2024-06-23,09:58:52.000,175,11078154,-795,0,1719136731,12479.917223470002,229.3736849400011,54238.634725920005 2024-06-23,09:58:53.000,175,11078217,-795,0,1719136732,12480.739053289995,229.62745361999987,54238.21549872 2024-06-23,09:58:54.000,175,11078172,-795,0,1719136733,12481.614773589994,229.58515884000371,54237.78928440001 2024-06-23,09:58:55.000,175,11078188,-795,0,1719136734,12482.443339719997,229.5076184100035,54237.16743072001 2024-06-23,09:58:56.000,175,11078168,-795,0,1719136735,12483.13044334,229.43712711000262,54236.741216400005 2024-06-23,09:58:57.000,175,11078209,-795,0,1719136736,12483.561567179997,229.36663581000175,54236.36391192 2024-06-23,09:58:58.000,175,11078170,-795,0,1719136737,12483.561567179997,229.2608988600041,54235.783980960005 2024-06-23,09:58:59.000,175,11078184,-795,0,1719136738,12483.467258839992,229.26794799000345,54235.21802424 2024-06-23,09:59:00.000,175,11078149,-715,0,1719136739,12483.08328916999,229.5217166700022,54234.5402736 2024-06-23,09:59:01.000,175,11078126,-795,0,1719136740,12482.726264739998,229.68384666000202,54233.97431688 2024-06-23,09:59:02.000,175,11078172,-795,0,1719136741,12482.429867099992,229.82482926000375,54233.5620768 2024-06-23,09:59:03.000,175,11078195,-795,0,1719136742,12482.126733149991,230.12089271999866,54233.149836720004 2024-06-23,09:59:04.000,175,11078169,-795,0,1719136743,12481.82359919999,230.57908617000066,54232.61182848001 2024-06-23,09:59:05.000,175,11078207,-795,0,1719136744,12481.688873,230.9033461500003,54232.1995884 2024-06-23,09:59:06.000,175,11078146,-795,0,1719136745,12481.70234561999,230.99498483999923,54231.93407784 2024-06-23,09:59:07.000,175,11078153,-795,0,1719136746,12481.90443491999,231.08662352999818,54231.63363168001 2024-06-23,09:59:08.000,175,11078187,-795,0,1719136747,12482.140205769996,231.31924481999886,54231.34017264 2024-06-23,09:59:09.000,175,11078234,-795,0,1719136748,12482.436603410002,231.375637860001,54231.137546160004 2024-06-23,09:59:10.000,175,11078215,-795,0,1719136749,12482.470284959993,231.12186918000225,54230.85107424 2024-06-23,09:59:11.000,175,11078209,-795,0,1719136750,12482.477021270002,230.8681005000035,54230.73928032 2024-06-23,09:59:12.000,175,11078205,-795,0,1719136751,12482.564593299998,230.57908617000066,54230.662422 2024-06-23,09:59:13.000,175,11078190,-795,0,1719136752,12482.773418909994,230.13499098000466,54230.57857656001 2024-06-23,09:59:14.000,175,11078224,-795,0,1719136753,12482.807100459999,229.59220797000307,54230.4528084 2024-06-23,09:59:15.000,175,11078134,-795,0,1719136754,12482.766682599999,228.97188453000126,54230.131400880004 2024-06-23,09:59:16.000,175,11078140,-755,0,1719136755,12482.753209979994,228.25287327000115,54229.8239676 2024-06-23,09:59:17.000,175,11078196,-795,0,1719136756,12482.98898083,227.3928794099993,54229.67723808 2024-06-23,09:59:18.000,175,11078244,-795,0,1719136757,12483.500940389997,226.67386814999918,54229.49557296 2024-06-23,09:59:19.000,175,11078207,-795,0,1719136758,12484.30929759,225.90551298000355,54229.244036640004 2024-06-23,09:59:20.000,175,11078196,-795,0,1719136759,12485.292798849994,225.13010868000129,54229.13922984001 2024-06-23,09:59:21.000,175,11078179,-795,0,1719136760,12486.256091179988,224.4886378500014,54229.1252556 2024-06-23,09:59:22.000,175,11078192,-795,0,1719136761,12486.97014004,224.17142700000113,54229.0553844 2024-06-23,09:59:23.000,175,11078118,-795,0,1719136762,12487.690925209994,224.19962351999857,54228.89468064 2024-06-23,09:59:24.000,175,11078174,-795,0,1719136763,12488.303929419992,224.27011481999943,54228.740964000004 2024-06-23,09:59:25.000,175,11078151,-795,0,1719136764,12489.02471459,224.22077091000392,54228.68506704001 2024-06-23,09:59:26.000,175,11078144,-795,0,1719136765,12489.570355700002,223.80487223999808,54228.68506704001 2024-06-23,09:59:27.000,175,11078154,-795,0,1719136766,12489.900434889998,223.36782618000143,54228.5313504 2024-06-23,09:59:28.000,175,11078216,-795,0,1719136767,12489.920643819998,223.00832054999773,54228.27981408001 2024-06-23,09:59:29.000,175,11078193,-795,0,1719136768,12489.880225959998,222.70520796000346,54228.08417472001 2024-06-23,09:59:30.000,175,11078202,-795,0,1719136769,12489.765708689993,222.61356927000452,54227.94443232001 2024-06-23,09:59:31.000,175,11078119,-795,0,1719136770,12489.684872969992,222.77569926000433,54227.65097328 2024-06-23,09:59:32.000,175,11078216,-795,0,1719136771,12489.758972379997,222.93078012000478,54227.469308160005 2024-06-23,09:59:33.000,175,11078182,-795,0,1719136772,12489.812862860002,222.92373098999815,54227.32956576 2024-06-23,09:59:34.000,175,11078200,-795,0,1719136773,12489.772445000002,222.61356927000452,54227.12693928001 2024-06-23,09:59:35.000,175,11078151,-795,0,1719136774,12489.698345589997,221.95095104999928,54227.02911960001 2024-06-23,09:59:36.000,175,11078183,-795,0,1719136775,12489.496256289996,221.18259588000365,54227.03610672001 2024-06-23,09:59:37.000,175,11078194,-795,0,1719136776,12489.253749129995,220.56227244000183,54226.97322264 2024-06-23,09:59:38.000,175,11078170,-795,0,1719136777,12488.95735148999,220.11817724999855,54226.74264768001 2024-06-23,09:59:39.000,175,11078146,-795,0,1719136778,12488.741789569998,220.0124403000009,54226.512072720005 2024-06-23,09:59:40.000,175,11078194,-795,0,1719136779,12488.553172890002,220.2380124600022,54226.21861368001 2024-06-23,09:59:41.000,175,11078110,-795,0,1719136780,12488.701371709998,220.9288272000049,54226.02996144001 2024-06-23,09:59:42.000,175,11078176,-795,0,1719136781,12489.06513245,221.8663614899997,54225.97406448 2024-06-23,09:59:43.000,175,11078175,-795,0,1719136782,12489.657927729997,222.6488149200013,54226.009000080005 2024-06-23,09:59:44.000,175,11078142,-795,0,1719136783,12490.39892182999,223.14930314999947,54226.18367808 2024-06-23,09:59:45.000,175,11078213,-795,0,1719136784,12491.126443309993,223.43126835000294,54226.21162656 2024-06-23,09:59:46.000,175,11078200,-795,0,1719136785,12491.7259749,223.52290704000188,54226.32342048 2024-06-23,09:59:47.000,175,11078105,-795,0,1719136786,12492.312033869988,223.51585791000252,54226.30245912 2024-06-23,09:59:48.000,175,11078134,-795,0,1719136787,12492.74315771,223.49471052000445,54226.2605364 2024-06-23,09:59:49.000,175,11078180,-795,0,1719136788,12493.295535129997,223.48061225999845,54226.393291680004 2024-06-23,09:59:50.000,175,11078189,-795,0,1719136789,12493.571723839988,223.50880878000316,54226.02996144001 2024-06-23,09:59:51.000,175,11078182,-795,0,1719136790,12493.97590243999,223.81897050000407,54226.03694856 2024-06-23,09:59:52.000,175,11078201,-795,0,1719136791,12494.359872109992,224.22782004000328,54226.03694856 2024-06-23,09:59:53.000,175,11078145,-795,0,1719136792,12494.723632849993,224.54503089000355,54225.88323192001 2024-06-23,09:59:54.000,175,11078217,-795,0,1719136793,12495.148020379995,224.700111750004,54225.792399360005 2024-06-23,09:59:55.000,175,11078148,-795,0,1719136794,12495.48483588,224.91158564999932,54225.51291456 2024-06-23,09:59:56.000,175,11078118,-795,0,1719136795,12496.050685919989,225.2428947599983,54225.457017600005 2024-06-23,09:59:57.000,175,11078179,-795,0,1719136796,12496.59632702999,225.53190909000114,54225.408107760006 2024-06-23,09:59:58.000,175,11078187,-795,0,1719136797,12497.101550279993,225.77157951000117,54225.30330096 2024-06-23,09:59:59.000,175,11078187,-795,0,1719136798,12497.55288304999,225.933709500001,54225.33124944001 2024-06-23,10:00:00.000,175,11078159,-795,0,1719136799,12497.78191759,226.13813427000423,54225.29631384 2024-06-23,10:00:01.000,175,11078206,-795,0,1719136800,12497.788653899996,226.4905907700013,54225.14958432 2024-06-23,10:00:02.000,175,11078172,-795,0,1719136801,12497.943589030001,226.74435945000005,54225.09368736001 2024-06-23,10:00:03.000,175,11078121,-795,0,1719136802,12498.206305120002,226.73026119000133,54224.953944960005 2024-06-23,10:00:04.000,175,11078155,-795,0,1719136803,12498.502702759994,226.6879664099979,54224.8631124 2024-06-23,10:00:05.000,175,11078131,-795,0,1719136804,12498.657637889999,226.7373103200007,54224.64651168 2024-06-23,10:00:06.000,175,11078160,-795,0,1719136805,12498.83951826,226.70911380000325,54224.401962480006 2024-06-23,10:00:07.000,175,11078152,-795,0,1719136806,12498.805836709995,226.64567163000174,54224.234271600006 2024-06-23,10:00:08.000,175,11078189,-795,0,1719136807,12498.529647999989,226.42714859999978,54223.96177392 2024-06-23,10:00:09.000,175,11078204,-795,0,1719136808,12498.017688439992,226.13813427000423,54223.57748232 2024-06-23,10:00:10.000,175,11078221,-795,0,1719136809,12497.357530059999,226.0323973199993,54223.13729376 2024-06-23,10:00:11.000,175,11078111,-795,0,1719136810,12496.731053229996,226.13108514000487,54222.41063328001 2024-06-23,10:00:12.000,175,11078097,-795,0,1719136811,12496.326874629995,226.4905907700013,54222.09621288001 2024-06-23,10:00:13.000,175,11078169,-795,0,1719136812,12496.023740679993,226.63862250000238,54221.74685688 2024-06-23,10:00:14.000,175,11078190,-795,0,1719136813,12496.158466879999,226.38485382000363,54221.27871984 2024-06-23,10:00:15.000,175,11078214,-795,0,1719136814,12496.508754999995,225.9125621100029,54220.7407116 2024-06-23,10:00:16.000,175,11078169,-795,0,1719136815,12496.946615150002,225.42617214000347,54220.377381360006 2024-06-23,10:00:17.000,175,11078157,-795,0,1719136816,12497.384475299994,225.2287964999996,54220.10488368 2024-06-23,10:00:18.000,175,11078158,-795,0,1719136817,12497.59330090999,225.20059998000215,54219.72757920001 2024-06-23,10:00:19.000,175,11078148,-795,0,1719136818,12497.788653899996,225.36272997000196,54219.2384808 2024-06-23,10:00:20.000,175,11078179,-795,0,1719136819,12497.943589030001,225.3909264899994,54218.763356639996 2024-06-23,10:00:21.000,175,11078182,-795,0,1719136820,12498.179359879992,225.38387736000004,54218.23233552 2024-06-23,10:00:22.000,175,11078162,-795,0,1719136821,12498.502702759994,225.5037125700037,54217.743237120005 2024-06-23,10:00:23.000,175,11078178,-795,0,1719136822,12498.91361766999,225.65879343000415,54217.421829599996 2024-06-23,10:00:24.000,175,11078163,-795,0,1719136823,12499.304323650002,225.67289169000287,54216.974653920006 2024-06-23,10:00:25.000,175,11078154,-795,0,1719136824,12499.546830810003,225.71518646999903,54216.50651688 2024-06-23,10:00:26.000,175,11078181,-795,0,1719136825,12499.789337969989,225.6869899500016,54216.05934120001 2024-06-23,10:00:27.000,175,11078124,-795,0,1719136826,12500.13962609,225.56715473999793,54215.74492080001 2024-06-23,10:00:28.000,175,11078144,-795,0,1719136827,12500.402342180001,225.15830519999872,54215.2558224 2024-06-23,10:00:29.000,175,11078084,-795,0,1719136828,12500.766102920003,224.55912915000226,54215.13704136 2024-06-23,10:00:30.000,175,11078189,-795,0,1719136829,12501.203963069995,224.29831134000415,54214.794672480006 2024-06-23,10:00:31.000,175,11078197,-795,0,1719136830,12501.54077857,224.35470437999902,54214.58505888 2024-06-23,10:00:32.000,175,11078208,-795,0,1719136831,12501.904539310002,224.56617828000162,54214.50121344001 2024-06-23,10:00:33.000,175,11078163,-795,0,1719136832,12502.160519089994,224.71421001000272,54214.51518768 2024-06-23,10:00:34.000,175,11078220,-795,0,1719136833,12502.28850897999,224.72830827000143,54214.417368 2024-06-23,10:00:35.000,175,11078160,-795,0,1719136834,12502.53775245,224.3899500300031,54214.40339376001 2024-06-23,10:00:36.000,175,11078204,-795,0,1719136835,12502.61858817,223.98110049000388,54214.123908960006 2024-06-23,10:00:37.000,175,11078227,-795,0,1719136836,12502.888040569997,223.7202826799985,54214.2077544 2024-06-23,10:00:38.000,175,11078211,-795,0,1719136837,12503.191174519998,223.66388964000362,54214.2077544 2024-06-23,10:00:39.000,175,11078163,-795,0,1719136838,12503.50778108999,223.77667572000064,54214.291599840006 2024-06-23,10:00:40.000,175,11078186,-795,0,1719136839,12503.885014449996,223.74143007000384,54214.24269000001 2024-06-23,10:00:41.000,175,11078166,-795,0,1719136840,12504.349819839998,223.59339834000275,54214.19378016001 2024-06-23,10:00:42.000,175,11078189,-715,0,1719136841,12505.003241909995,223.325531399998,54214.28461272001 2024-06-23,10:00:43.000,175,11078105,-795,0,1719136842,12505.825071729989,223.00832054999773,54214.221728640005 2024-06-23,10:00:44.000,175,11078167,-795,0,1719136843,12506.491966419992,222.7334044800009,54214.2077544 2024-06-23,10:00:45.000,175,11078182,-795,0,1719136844,12506.936562879993,222.59947100999852,54214.17980592 2024-06-23,10:00:46.000,175,11078209,-795,0,1719136845,12507.10497062999,222.62766753000324,54214.09596048001 2024-06-23,10:00:47.000,175,11078161,-795,0,1719136846,12507.239696829995,222.62766753000324,54214.2077544 2024-06-23,10:00:48.000,175,11078169,-795,0,1719136847,12507.300323619995,222.40209537000192,54214.18679304 2024-06-23,10:00:49.000,175,11078176,-795,0,1719136848,12507.10497062999,221.77472280000075,54214.06801200001 2024-06-23,10:00:50.000,175,11078193,-795,0,1719136849,12506.633428929992,220.90767980999954,54213.893334 2024-06-23,10:00:51.000,175,11078131,-795,0,1719136850,12506.0743152,219.9630963899981,54213.383274240005 2024-06-23,10:00:52.000,175,11078180,-795,0,1719136851,12505.744236009989,219.1594955699984,54213.46013256 2024-06-23,10:00:53.000,175,11078185,-795,0,1719136852,12505.313112169992,218.39114040000277,54213.39724848001 2024-06-23,10:00:54.000,175,11078215,-795,0,1719136853,12504.89546095,217.72147304999817,54213.08981520001 2024-06-23,10:00:55.000,175,11078192,-795,0,1719136854,12504.484546039988,217.25623047000408,54212.67757512 2024-06-23,10:00:56.000,175,11078166,-795,0,1719136855,12504.417182939993,216.96721614000126,54212.544819840004 2024-06-23,10:00:57.000,175,11078137,-795,0,1719136856,12504.417182939993,216.57951399000012,54212.38411608 2024-06-23,10:00:58.000,175,11078120,-795,0,1719136857,12504.504754969988,216.02968184999918,54212.16751536 2024-06-23,10:00:59.000,175,11078100,-795,0,1719136858,12504.68663533999,215.28247407000163,54211.9020048 2024-06-23,10:01:00.000,175,11078213,-795,0,1719136859,12504.80788891999,214.73264193000068,54211.59457152 2024-06-23,10:01:01.000,175,11078133,-795,0,1719136860,12504.84830677999,214.24625196000125,54211.35002232 2024-06-23,10:01:02.000,175,11078162,-795,0,1719136861,12504.74726212999,213.92199198000162,54211.02162768 2024-06-23,10:01:03.000,175,11078162,-795,0,1719136862,12504.77420737,213.81625503000396,54210.86092392001 2024-06-23,10:01:04.000,175,11078178,-795,0,1719136863,12504.942615119995,213.68937069000094,54210.61637472 2024-06-23,10:01:05.000,175,11078223,-795,0,1719136864,12505.11102286999,213.60478113000136,54210.33688992001 2024-06-23,10:01:06.000,175,11078210,-795,0,1719136865,12505.1985949,213.57658461000392,54210.03644376 2024-06-23,10:01:07.000,175,11078125,-795,0,1719136866,12505.205331209996,213.597732000002,54209.91766272 2024-06-23,10:01:08.000,175,11078108,-795,0,1719136867,12504.96956035999,213.45674940000026,54209.60324232 2024-06-23,10:01:09.000,175,11078189,-795,0,1719136868,12504.87525202,213.18183333000343,54209.477474160005 2024-06-23,10:01:10.000,175,11078170,-795,0,1719136869,12505.023450839995,212.89986812999996,54209.2468992 2024-06-23,10:01:11.000,175,11078185,-795,0,1719136870,12505.367002649997,212.7941311800023,54209.13510528001 2024-06-23,10:01:12.000,175,11078154,-795,0,1719136871,12505.791390179998,212.90691725999932,54209.191002240004 2024-06-23,10:01:13.000,175,11078163,-795,0,1719136872,12506.141678299995,213.12544029000128,54209.14907952 2024-06-23,10:01:14.000,175,11078204,-795,0,1719136873,12506.491966419992,213.30871766999917,54209.072221200004 2024-06-23,10:01:15.000,175,11078100,-795,0,1719136874,12506.727737269997,213.4003563599981,54208.91850456001 2024-06-23,10:01:16.000,175,11078148,-795,0,1719136875,12506.936562879993,213.13953855,54208.84863336001 2024-06-23,10:01:17.000,175,11078146,-795,0,1719136876,12507.138652179994,212.68839423000463,54208.82068488 2024-06-23,10:01:18.000,175,11078224,-795,0,1719136877,12507.41484089,212.11036556999898,54208.86959472001 2024-06-23,10:01:19.000,175,11078174,-795,0,1719136878,12507.664084359996,211.60282821000146,54208.806710640005 2024-06-23,10:01:20.000,175,11078159,-795,0,1719136879,12507.798810560002,211.2362734499984,54208.63203264001 2024-06-23,10:01:21.000,175,11078166,-795,0,1719136880,12507.967218309997,210.9402099900035,54208.471328880005 2024-06-23,10:01:22.000,175,11078218,-795,0,1719136881,12508.014372479993,210.57365523000044,54208.36652208001 2024-06-23,10:01:23.000,175,11078174,-795,0,1719136882,12508.074999269993,210.29169003000425,54208.066075920004 2024-06-23,10:01:24.000,175,11078152,-795,0,1719136883,12508.054790339993,210.04497048000485,54207.87742368 2024-06-23,10:01:25.000,175,11078173,-795,0,1719136884,12507.859437350002,209.83349658000225,54207.5699904 2024-06-23,10:01:26.000,175,11078163,-795,0,1719136885,12507.57651233,209.29776270000002,54207.416273760005 2024-06-23,10:01:27.000,175,11078175,-795,0,1719136886,12507.259905759995,208.6774392599982,54207.3953124 2024-06-23,10:01:28.000,175,11078161,-795,0,1719136887,12506.875936089993,208.02891929999896,54207.27653136 2024-06-23,10:01:29.000,175,11078119,-795,0,1719136888,12506.586274759997,207.56367672000488,54207.15076320001 2024-06-23,10:01:30.000,175,11078158,-795,0,1719136889,12506.451548559991,207.22531847999926,54207.02499504001 2024-06-23,10:01:31.000,175,11078114,-795,0,1719136890,12506.411130699991,207.06318848999945,54206.81538144001 2024-06-23,10:01:32.000,175,11078161,-795,0,1719136891,12506.424603319996,206.87991111000156,54206.731536 2024-06-23,10:01:33.000,175,11078172,-795,0,1719136892,12506.431339629991,206.83056719999877,54206.61974208001 2024-06-23,10:01:34.000,175,11078184,-795,0,1719136893,12506.626692619997,206.85171459000412,54206.58480648 2024-06-23,10:01:35.000,175,11078173,-795,0,1719136894,12506.680583100002,206.98564805999922,54206.50096104001 2024-06-23,10:01:36.000,175,11078202,-795,0,1719136895,12506.768155129997,207.1195815300016,54206.56384512 2024-06-23,10:01:37.000,175,11078223,-795,0,1719136896,12506.747946199997,207.4297432500025,54206.6616648 2024-06-23,10:01:38.000,175,11078217,-795,0,1719136897,12506.619956310002,207.7117084499987,54206.60576784 2024-06-23,10:01:39.000,175,11078139,-795,0,1719136898,12506.303349739996,207.7399049700034,54206.528909520006 2024-06-23,10:01:40.000,175,11078218,-795,0,1719136899,12505.92611637999,207.45793976999994,54206.31929592 2024-06-23,10:01:41.000,175,11078131,-795,0,1719136900,12505.622982430003,207.1548271799984,54206.29833456 2024-06-23,10:01:42.000,175,11078164,-795,0,1719136901,12505.481519920002,206.79532155000197,54206.18654064001 2024-06-23,10:01:43.000,175,11078183,-795,0,1719136902,12505.427629439997,206.64024069000152,54206.06775960001 2024-06-23,10:01:44.000,175,11078161,-795,0,1719136903,12505.279430620001,206.89400937000028,54205.87910736001 2024-06-23,10:01:45.000,175,11078187,-795,0,1719136904,12504.85504309,207.34515369000292,54205.60660968 2024-06-23,10:01:46.000,175,11078186,-795,0,1719136905,12504.396974009993,207.81744540000363,54205.46686728001 2024-06-23,10:01:47.000,175,11078131,-795,0,1719136906,12503.97932279,208.01482104000024,54205.20834384001 2024-06-23,10:01:48.000,175,11078185,-795,0,1719136907,12503.77049717999,207.93023148000066,54204.92187192001 2024-06-23,10:01:49.000,175,11078157,-795,0,1719136908,12503.602089429995,207.70465931999934,54204.75418104001 2024-06-23,10:01:50.000,175,11078197,-795,0,1719136909,12503.440417989994,206.90105849999964,54204.53758032001 2024-06-23,10:01:51.000,175,11078191,-795,0,1719136910,12503.224856069988,205.96352421000483,54204.45373488 2024-06-23,10:01:52.000,175,11078172,-795,0,1719136911,12503.036239389992,204.98369513999933,54204.25110840001 2024-06-23,10:01:53.000,175,11078211,-795,0,1719136912,12502.921722120002,204.2012417099977,54204.30700536 2024-06-23,10:01:54.000,175,11078127,-795,0,1719136913,12502.773523299991,203.8064904300045,54204.29303112001 2024-06-23,10:01:55.000,175,11078148,-795,0,1719136914,12502.65226971999,203.35534611000185,54204.20918568 2024-06-23,10:01:56.000,175,11078171,-795,0,1719136915,12502.69268757999,202.99584047999815,54203.91572664001 2024-06-23,10:01:57.000,175,11078123,-795,0,1719136916,12503.029503079997,203.1156756900018,54203.824894080004 2024-06-23,10:01:58.000,175,11078193,-795,0,1719136917,12503.420209059994,203.4258374100027,54203.73406152 2024-06-23,10:01:59.000,175,11078184,-795,0,1719136918,12503.70987038999,203.96157128999766,54203.70611304 2024-06-23,10:02:00.000,175,11078164,-795,0,1719136919,12503.992795409991,204.48320691000117,54203.62925472001 2024-06-23,10:02:01.000,175,11078218,-795,0,1719136920,12504.275720429992,204.97664600999997,54203.63624184 2024-06-23,10:02:02.000,175,11078186,-795,0,1719136921,12504.545172829989,205.4630359799994,54203.74104864 2024-06-23,10:02:03.000,175,11078162,-795,0,1719136922,12504.410446629998,206.25958766999975,54203.73406152 2024-06-23,10:02:04.000,175,11078198,-795,0,1719136923,12504.080367440001,207.0208937100033,54203.70611304 2024-06-23,10:02:05.000,175,11078222,-795,0,1719136924,12503.703134079995,207.6130206300004,54203.66419032 2024-06-23,10:02:06.000,175,11078212,-795,0,1719136925,12503.70987038999,208.04301755999768,54203.69912592001 2024-06-23,10:02:07.000,175,11078230,-795,0,1719136926,12503.986059099996,208.42367057999945,54203.894765280005 2024-06-23,10:02:08.000,175,11078201,-795,0,1719136927,12504.316138289993,208.80432360000123,54204.03450768001 2024-06-23,10:02:09.000,175,11078195,-795,0,1719136928,12504.572118069998,209.55858050999814,54204.16726296 2024-06-23,10:02:10.000,175,11078169,-795,0,1719136929,12504.74726212999,210.26349350999953,54204.16726296 2024-06-23,10:02:11.000,175,11078150,-795,0,1719136930,12504.780943679994,210.77103087000432,54204.15328872001 2024-06-23,10:02:12.000,175,11078119,-795,0,1719136931,12504.922406189995,211.27856823000184,54204.30700536 2024-06-23,10:02:13.000,175,11078193,-795,0,1719136932,12504.89546095,211.70856515999913,54204.24412128 2024-06-23,10:02:14.000,175,11078212,-795,0,1719136933,12504.90893356999,212.17380774000048,54204.32097960001 2024-06-23,10:02:15.000,175,11078187,-795,0,1719136934,12504.89546095,212.65314858000056,54204.348928080006 2024-06-23,10:02:16.000,175,11078218,-795,0,1719136935,12504.902197259995,212.8575733500038,54204.43976064001 2024-06-23,10:02:17.000,175,11078122,-795,0,1719136936,12504.83483416,212.63200119000248,54204.40482504 2024-06-23,10:02:18.000,175,11078191,-795,0,1719136937,12504.76747105999,212.36413424999773,54204.37687656 2024-06-23,10:02:19.000,175,11078166,-795,0,1719136938,12504.666426409989,212.03282513999875,54204.39085080001 2024-06-23,10:02:20.000,175,11078204,-795,0,1719136939,12504.585590689989,211.66627038000297,54204.31399248 2024-06-23,10:02:21.000,175,11078121,-795,0,1719136940,12504.383501390002,211.65217212000425,54204.36988944001 2024-06-23,10:02:22.000,175,11078181,-795,0,1719136941,12504.154466849992,212.15970948000177,54204.39085080001 2024-06-23,10:02:23.000,175,11078208,-795,0,1719136942,12503.81765135,212.92101551999804,54204.327966720004 2024-06-23,10:02:24.000,175,11078159,-795,0,1719136943,12503.66945252999,213.71051807999902,54204.230147040005 2024-06-23,10:02:25.000,175,11078169,-795,0,1719136944,12503.61556205,214.2180554400038,54204.32097960001 2024-06-23,10:02:26.000,175,11078189,-795,0,1719136945,12503.541462639994,214.5987084599983,54204.50963184001 2024-06-23,10:02:27.000,175,11078144,-795,0,1719136946,12503.265273929988,214.60575758999767,54204.57950304 2024-06-23,10:02:28.000,175,11078191,-795,0,1719136947,12502.989085219997,214.14051501000358,54204.64937424 2024-06-23,10:02:29.000,175,11078196,-795,0,1719136948,12502.685951269996,213.5342898300005,54204.78911664 2024-06-23,10:02:30.000,175,11078162,-795,0,1719136949,12502.301981599994,212.9421629100034,54204.76815528 2024-06-23,10:02:31.000,175,11078195,-795,0,1719136950,12501.843912520002,212.41347816000052,54204.82405224001 2024-06-23,10:02:32.000,175,11078175,-795,0,1719136951,12501.608141669996,212.04692340000474,54204.949820400005 2024-06-23,10:02:33.000,175,11078160,-795,0,1719136952,12501.284798789995,211.7438108100032,54204.78911664 2024-06-23,10:02:34.000,175,11078178,-795,0,1719136953,12500.995137459999,211.40545257000485,54204.810078 2024-06-23,10:02:35.000,175,11078169,-795,0,1719136954,12500.550540999997,211.15873301999818,54204.64238712 2024-06-23,10:02:36.000,175,11078148,-795,0,1719136955,12500.03184512999,211.01070129000436,54204.30700536 2024-06-23,10:02:37.000,175,11078172,-795,0,1719136956,12499.587248669988,211.10938911000267,54204.17425008001 2024-06-23,10:02:38.000,175,11078166,-795,0,1719136957,12499.519885569993,211.3490595300027,54204.09739176 2024-06-23,10:02:39.000,175,11078219,-795,0,1719136958,12499.755656419999,211.7438108100032,54204.10437888001 2024-06-23,10:02:40.000,175,11078186,-795,0,1719136959,12500.17330763999,212.17380774000048,54203.99957208 2024-06-23,10:02:41.000,175,11078161,-795,0,1719136960,12500.570749929997,212.4487238100046,54204.062456160005 2024-06-23,10:02:42.000,175,11078210,-795,0,1719136961,12500.900829119993,212.56150989000162,54204.16726296 2024-06-23,10:02:43.000,175,11078181,-795,0,1719136962,12500.880620189993,212.6460994500012,54204.20918568 2024-06-23,10:02:44.000,175,11078181,-795,0,1719136963,12500.739157679993,212.83642595999845,54204.16726296 2024-06-23,10:02:45.000,175,11078177,-795,0,1719136964,12500.665058270002,212.87872074000188,54204.09040464 2024-06-23,10:02:46.000,175,11078172,-795,0,1719136965,12500.947983289989,212.97740856000019,54204.181237200006 2024-06-23,10:02:47.000,175,11078197,-795,0,1719136966,12501.41952499,213.12544029000128,54204.38386368 2024-06-23,10:02:48.000,175,11078183,-795,0,1719136967,12501.790022039997,213.18183333000343,54204.39085080001 2024-06-23,10:02:49.000,175,11078147,-795,0,1719136968,12502.025792889988,212.92806465000467,54204.46072200001 2024-06-23,10:02:50.000,175,11078152,-795,0,1719136969,12502.086419679988,212.61790293000377,54204.39085080001 2024-06-23,10:02:51.000,175,11078174,-795,0,1719136970,12502.133573849998,212.37118338000437,54204.22315992001 2024-06-23,10:02:52.000,175,11078185,-795,0,1719136971,12502.140310159994,212.1526603500024,54204.230147040005 2024-06-23,10:02:53.000,175,11078159,-795,0,1719136972,12501.843912520002,211.9270881900011,54204.09040464 2024-06-23,10:02:54.000,175,11078186,-795,0,1719136973,12501.406052369995,211.67331951000233,54203.93668800001 2024-06-23,10:02:55.000,175,11078201,-795,0,1719136974,12500.772839229998,211.58872995000274,54203.95066224 2024-06-23,10:02:56.000,175,11078175,-795,0,1719136975,12500.21372549999,211.4970912600038,54203.88777816001 2024-06-23,10:02:57.000,175,11078152,-795,0,1719136976,12499.82975582999,211.34201040000335,54203.93668800001 2024-06-23,10:02:58.000,175,11078176,-795,0,1719136977,12499.641139149993,211.320863009998,54203.76201 2024-06-23,10:02:59.000,175,11078199,-795,0,1719136978,12499.533358189998,211.55348429999867,54203.608293360005 2024-06-23,10:03:00.000,175,11078200,-795,0,1719136979,12499.324532580002,212.18085686999984,54203.440602480005 2024-06-23,10:03:01.000,175,11078142,-795,0,1719136980,12499.075289109991,212.90691725999932,54203.440602480005 2024-06-23,10:03:02.000,175,11078142,-795,0,1719136981,12498.664374199994,213.42855288000283,54203.45457672001 2024-06-23,10:03:03.000,175,11078145,-795,0,1719136982,12498.172623569997,213.89379546000418,54203.5174608 2024-06-23,10:03:04.000,175,11078162,-795,0,1719136983,12497.626982459995,214.2533010900006,54203.53143504001 2024-06-23,10:03:05.000,175,11078147,-795,0,1719136984,12497.222803859993,214.3519889099989,54203.587332 2024-06-23,10:03:06.000,175,11078149,-795,0,1719136985,12496.939878839992,214.22510457000317,54203.74803576001 2024-06-23,10:03:07.000,175,11078180,-795,0,1719136986,12496.630008579996,214.041827189998,54203.6921388 2024-06-23,10:03:08.000,175,11078163,-795,0,1719136987,12496.427919279995,213.8796971999982,54203.62925472001 2024-06-23,10:03:09.000,175,11078138,-795,0,1719136988,12496.29992939,213.6470759100048,54203.62925472001 2024-06-23,10:03:10.000,175,11078217,-795,0,1719136989,12496.198884739999,213.46379852999962,54203.5174608 2024-06-23,10:03:11.000,175,11078159,-795,0,1719136990,12496.38076511,213.2875702800011,54203.510473680006 2024-06-23,10:03:12.000,175,11078170,-795,0,1719136991,12496.589590719996,213.2029807200015,54203.43361536001 2024-06-23,10:03:13.000,175,11078209,-795,0,1719136992,12496.899460979992,213.08314550999785,54203.5174608 2024-06-23,10:03:14.000,175,11078198,-795,0,1719136993,12497.216067549998,212.63200119000248,54203.47553808 2024-06-23,10:03:15.000,175,11078153,-795,0,1719136994,12497.5192015,211.99757949000195,54203.391692640005 2024-06-23,10:03:16.000,175,11078197,-795,0,1719136995,12497.68087294,211.6310247299989,54203.18906616 2024-06-23,10:03:17.000,175,11078197,-795,0,1719136996,12497.73476341999,211.77905646,54203.11919496001 2024-06-23,10:03:18.000,175,11078217,-795,0,1719136997,12497.788653899996,211.88479340999766,54203.01438816 2024-06-23,10:03:19.000,175,11078180,-795,0,1719136998,12497.923380100001,211.9411864499998,54202.80477456 2024-06-23,10:03:20.000,175,11078176,-795,0,1719136999,12497.990743199996,212.11741469999833,54202.58817384 2024-06-23,10:03:21.000,175,11078139,-795,0,1719137000,12498.017688439992,212.06102166000346,54202.52528976001 2024-06-23,10:03:22.000,175,11078158,-795,0,1719137001,12497.957061649991,211.8777442799983,54202.4693928 2024-06-23,10:03:23.000,175,11078151,-795,0,1719137002,12497.876225929991,211.7438108100032,54202.30170192 2024-06-23,10:03:24.000,175,11078197,-795,0,1719137003,12497.768444969995,211.85659689000022,54202.07811408 2024-06-23,10:03:25.000,175,11078153,-795,0,1719137004,12497.67413662999,212.16675861000112,54201.58901568001 2024-06-23,10:03:26.000,175,11078195,-795,0,1719137005,12497.687609249995,212.57560815000033,54201.498183120006 2024-06-23,10:03:27.000,175,11078181,-795,0,1719137006,12497.748236039995,212.92806465000467,54201.281582400006 2024-06-23,10:03:28.000,175,11078188,-795,0,1719137007,12497.990743199996,213.15363680999872,54201.23965968 2024-06-23,10:03:29.000,175,11078182,-795,0,1719137008,12498.260195599993,213.266422890003,54201.211711200005 2024-06-23,10:03:30.000,175,11078189,-795,0,1719137009,12498.314086079998,213.5342898300005,54201.06498168001 2024-06-23,10:03:31.000,175,11078111,-795,0,1719137010,12498.347767630003,213.99953241000185,54200.98812336001 2024-06-23,10:03:32.000,175,11078180,-795,0,1719137011,12498.401658109993,214.4506767300045,54200.98113624 2024-06-23,10:03:33.000,175,11078225,-795,0,1719137012,12498.475757519998,214.67624888999853,54200.96017488 2024-06-23,10:03:34.000,175,11078192,-795,0,1719137013,12498.448812279988,214.86657540000306,54200.96017488 2024-06-23,10:03:35.000,175,11078176,-795,0,1719137014,12498.260195599993,215.21198277000076,54200.9322264 2024-06-23,10:03:36.000,175,11078154,-795,0,1719137015,12498.145678330002,215.5503410099991,54201.05799456 2024-06-23,10:03:37.000,175,11078160,-795,0,1719137016,12498.118733089992,215.8464044700013,54201.16978848 2024-06-23,10:03:38.000,175,11078156,-795,0,1719137017,12498.125469400002,216.3680400900048,54201.309530880004 2024-06-23,10:03:39.000,175,11078119,-795,0,1719137018,12498.098524159992,216.75574223999865,54201.42132480001 2024-06-23,10:03:40.000,175,11078161,-795,0,1719137019,12498.138942019992,217.05180570000084,54201.54010584001 2024-06-23,10:03:41.000,175,11078170,-795,0,1719137020,12498.219777739992,217.26327960000344,54201.58202856 2024-06-23,10:03:42.000,175,11078193,-795,0,1719137021,12498.334295009998,217.4183604600039,54201.70779672001 2024-06-23,10:03:43.000,175,11078224,-795,0,1719137022,12498.522911689994,217.19983743000193,54201.92439744001 2024-06-23,10:03:44.000,175,11078142,-795,0,1719137023,12498.77889147,216.85443006000423,54202.0851012 2024-06-23,10:03:45.000,175,11078202,-795,0,1719137024,12499.284114720002,216.79098789000273,54202.1549724 2024-06-23,10:03:46.000,175,11078179,-795,0,1719137025,12499.782601659994,216.9954126599987,54202.09208832001 2024-06-23,10:03:47.000,175,11078159,-795,0,1719137026,12500.436023729992,217.2421322099981,54202.07811408 2024-06-23,10:03:48.000,175,11078129,-795,0,1719137027,12500.894092809998,217.73557131000416,54202.00824288 2024-06-23,10:03:49.000,175,11078190,-795,0,1719137028,12501.325216649995,218.08097868000186,54201.93837168 2024-06-23,10:03:50.000,175,11078178,-795,0,1719137029,12501.446470229996,218.03868389999843,54201.840552 2024-06-23,10:03:51.000,175,11078200,-795,0,1719137030,12501.493624399991,217.84835739000118,54201.763693680005 2024-06-23,10:03:52.000,175,11078187,-795,0,1719137031,12501.54077857,217.49590089000412,54201.85452624001 2024-06-23,10:03:53.000,175,11078176,-795,0,1719137032,12501.45320653999,217.0588548300002,54201.60997704001 2024-06-23,10:03:54.000,175,11078153,-795,0,1719137033,12501.45994285,216.73459485000058,54201.63792552001 2024-06-23,10:03:55.000,175,11078099,-795,0,1719137034,12501.41952499,216.6147596400042,54201.39337632 2024-06-23,10:03:56.000,175,11078215,-795,0,1719137035,12501.547514879996,216.90377396999975,54201.35145360001 2024-06-23,10:03:57.000,175,11078182,-795,0,1719137036,12501.48015178,217.50295002000348,54201.03004608 2024-06-23,10:03:58.000,175,11078192,-795,0,1719137037,12501.54077857,218.23605954000232,54200.876329440005 2024-06-23,10:03:59.000,175,11078171,-795,0,1719137038,12501.695713699992,218.92687427999772,54200.79947112001 2024-06-23,10:04:00.000,175,11078153,-795,0,1719137039,12501.790022039997,219.36392034000164,54200.51998632 2024-06-23,10:04:01.000,175,11078144,-795,0,1719137040,12501.722658940002,219.80801552999765,54200.35928256 2024-06-23,10:04:02.000,175,11078198,-795,0,1719137041,12501.325216649995,220.44243722999818,54200.12870760001 2024-06-23,10:04:03.000,175,11078189,-795,0,1719137042,12501.022082699994,220.89358155000082,54200.07979776001 2024-06-23,10:04:04.000,175,11078191,-795,0,1719137043,12500.685267200002,221.02046589000383,54199.83524856 2024-06-23,10:04:05.000,175,11078222,-795,0,1719137044,12500.469705279997,220.98522023999976,54199.7094804 2024-06-23,10:04:06.000,175,11078185,-795,0,1719137045,12500.267615979996,220.63981287000206,54199.534802400005 2024-06-23,10:04:07.000,175,11078213,-795,0,1719137046,12499.924064169994,220.31555289000244,54199.44396984 2024-06-23,10:04:08.000,175,11078199,-795,0,1719137047,12499.708502249989,219.97014552000473,54199.534802400005 2024-06-23,10:04:09.000,175,11078209,-795,0,1719137048,12499.641139149993,219.4062151199978,54199.49287968 2024-06-23,10:04:10.000,175,11078176,-795,0,1719137049,12499.715238559998,219.01146384000458,54199.42300848 2024-06-23,10:04:11.000,175,11078117,-795,0,1719137050,12499.883646309994,218.7294986400011,54199.1854464 2024-06-23,10:04:12.000,175,11078179,-795,0,1719137051,12500.348451699996,218.28540344999783,54199.318201680006 2024-06-23,10:04:13.000,175,11078168,-795,0,1719137052,12500.914301739998,217.8131117400044,54199.3251888 2024-06-23,10:04:14.000,175,11078127,-795,0,1719137053,12501.614877979991,217.53819567000028,54199.248330480004 2024-06-23,10:04:15.000,175,11078151,-795,0,1719137054,12502.26830004999,217.37606568000047,54199.129549440004 2024-06-23,10:04:16.000,175,11078137,-795,0,1719137055,12502.780259610001,217.1716409100045,54199.15749792 2024-06-23,10:04:17.000,175,11078165,-795,0,1719137056,12503.238328689993,217.09410048000427,54199.199420640005 2024-06-23,10:04:18.000,175,11078176,-795,0,1719137057,12503.460626919994,216.79098789000273,54199.19243352001 2024-06-23,10:04:19.000,175,11078126,-795,0,1719137058,12503.64924359999,216.6006613799982,54199.1155752 2024-06-23,10:04:20.000,175,11078188,-795,0,1719137059,12503.844596589995,216.65705442000035,54198.9408972 2024-06-23,10:04:21.000,175,11078189,-795,0,1719137060,12504.006268029996,217.07295308999892,54198.89897448 2024-06-23,10:04:22.000,175,11078205,-795,0,1719137061,12504.073631129992,217.53819567000028,54198.95487144001 2024-06-23,10:04:23.000,175,11078159,-795,0,1719137062,12504.066894819996,218.0245856399997,54199.0107684 2024-06-23,10:04:24.000,175,11078158,-795,0,1719137063,12503.77049717999,218.3840912700034,54198.94788432 2024-06-23,10:04:25.000,175,11078166,-795,0,1719137064,12503.682925149995,218.468680830003,54198.9408972 2024-06-23,10:04:26.000,175,11078207,-795,0,1719137065,12503.70987038999,218.5673686500013,54199.09461384001 2024-06-23,10:04:27.000,175,11078111,-795,0,1719137066,12503.79744242,218.56031952000194,54199.13653656 2024-06-23,10:04:28.000,175,11078178,-795,0,1719137067,12503.65597991,218.51097560999915,54199.150510800006 2024-06-23,10:04:29.000,175,11078165,-795,0,1719137068,12503.346109649989,218.25015780000103,54199.129549440004 2024-06-23,10:04:30.000,175,11078213,-795,0,1719137069,12503.076657249992,217.93999608000013,54199.150510800006 2024-06-23,10:04:31.000,175,11078164,-795,0,1719137070,12502.847622709996,217.74966957000288,54199.248330480004 2024-06-23,10:04:32.000,175,11078222,-795,0,1719137071,12502.753314369991,217.5804904500037,54199.38108576 2024-06-23,10:04:33.000,175,11078183,-795,0,1719137072,12502.544488759995,217.7144239199988,54199.534802400005 2024-06-23,10:04:34.000,175,11078153,-795,0,1719137073,12502.275036359999,217.7990134799984,54199.569738 2024-06-23,10:04:35.000,175,11078162,-795,0,1719137074,12501.722658940002,217.69327653000073,54199.52781528001 2024-06-23,10:04:36.000,175,11078116,-795,0,1719137075,12501.203963069995,217.3337709000043,54199.534802400005 2024-06-23,10:04:37.000,175,11078134,-795,0,1719137076,12500.712212439998,216.88262658000167,54199.71646752 2024-06-23,10:04:38.000,175,11078161,-795,0,1719137077,12500.415814799991,216.52312094999797,54199.64659632001 2024-06-23,10:04:39.000,175,11078186,-795,0,1719137078,12500.32150646,216.31164705000265,54199.75839024 2024-06-23,10:04:40.000,175,11078163,-795,0,1719137079,12500.314770149991,215.93804316000023,54199.772364480006 2024-06-23,10:04:41.000,175,11078212,-795,0,1719137080,12500.456232659992,215.40935841000464,54199.84223568001 2024-06-23,10:04:42.000,175,11078188,-795,0,1719137081,12500.732421369998,214.64100324000174,54199.94704248 2024-06-23,10:04:43.000,175,11078130,-795,0,1719137082,12501.075973179999,214.20395717999781,54199.93306824001 2024-06-23,10:04:44.000,175,11078216,-795,0,1719137083,12501.594669049991,214.11231848999887,54199.940055360006 2024-06-23,10:04:45.000,175,11078170,-795,0,1719137084,12501.992111339998,214.02772892999928,54199.89813264 2024-06-23,10:04:46.000,175,11078210,-795,0,1719137085,12502.49733459,214.02772892999928,54199.84223568001 2024-06-23,10:04:47.000,175,11078201,-795,0,1719137086,12503.191174519998,214.02772892999928,54199.91210688001 2024-06-23,10:04:48.000,175,11078216,-795,0,1719137087,12504.087103749996,213.92199198000162,54199.8841584 2024-06-23,10:04:49.000,175,11078169,-795,0,1719137088,12505.00997821999,213.73166547000437,54199.85620992 2024-06-23,10:04:50.000,175,11078206,-795,0,1719137089,12505.804862799989,213.34396332000324,54199.76537736001 2024-06-23,10:04:51.000,175,11078160,-795,0,1719137090,12506.283140809996,212.9915068199989,54199.59768648001 2024-06-23,10:04:52.000,175,11078188,-795,0,1719137091,12506.741209890002,212.63905032000184,54199.54877664 2024-06-23,10:04:53.000,175,11078186,-795,0,1719137092,12507.32726885999,212.4487238100046,54199.40903424001 2024-06-23,10:04:54.000,175,11078201,-795,0,1719137093,12507.926800449997,212.37823251000373,54199.30422744 2024-06-23,10:04:55.000,175,11078189,-795,0,1719137094,12508.371396909999,212.55446076000226,54199.129549440004 2024-06-23,10:04:56.000,175,11078166,-795,0,1719137095,12508.950719569992,212.76593466000486,54199.0107684 2024-06-23,10:04:57.000,175,11078181,-795,0,1719137096,12509.65129581,212.9562611700021,54199.19243352001 2024-06-23,10:04:58.000,175,11078192,-795,0,1719137097,12510.156519060001,213.28052115000173,54199.16448504 2024-06-23,10:04:59.000,175,11078226,-795,0,1719137098,12510.452916699993,213.59068287000264,54199.10858808 2024-06-23,10:05:00.000,175,11078204,-795,0,1719137099,12510.425971459998,213.8092059000046,54198.97583280001 2024-06-23,10:05:01.000,175,11078160,-795,0,1719137100,12510.351872049992,213.8796971999982,54198.96884568 2024-06-23,10:05:02.000,175,11078184,-795,0,1719137101,12510.143046439996,213.96428675999778,54198.98980704 2024-06-23,10:05:03.000,175,11078155,-795,0,1719137102,12509.79275832,214.13346588000422,54198.982819920006 2024-06-23,10:05:04.000,175,11078191,-795,0,1719137103,12509.408788649998,214.3167432600021,54198.94788432 2024-06-23,10:05:05.000,175,11078191,-795,0,1719137104,12509.045027909997,214.54231542000343,54198.88500024001 2024-06-23,10:05:06.000,175,11078186,-795,0,1719137105,12508.69473979,214.96526322000136,54198.982819920006 2024-06-23,10:05:07.000,175,11078229,-795,0,1719137106,12508.44549631999,215.18378625000332,54198.815129040006 2024-06-23,10:05:08.000,175,11078217,-795,0,1719137107,12508.310770119999,215.37411276000057,54198.68237376 2024-06-23,10:05:09.000,175,11078172,-795,0,1719137108,12508.32424273999,215.31067058999906,54198.58455408 2024-06-23,10:05:10.000,175,11078175,-795,0,1719137109,12508.38486952999,215.17673712000396,54198.40288896001 2024-06-23,10:05:11.000,175,11078171,-795,0,1719137110,12508.64758561999,214.8595262700037,54198.4867344 2024-06-23,10:05:12.000,175,11078199,-795,0,1719137111,12509.139336250002,214.27444847999868,54198.65442528 2024-06-23,10:05:13.000,175,11078199,-795,0,1719137112,12509.577196399994,213.6964198200003,54198.67538664 2024-06-23,10:05:14.000,175,11078139,-795,0,1719137113,12509.93422083,213.2875702800011,54198.59154120001 2024-06-23,10:05:15.000,175,11078185,-795,0,1719137114,12510.284508949997,212.97740856000019,54198.528657120005 2024-06-23,10:05:16.000,175,11078162,-795,0,1719137115,12510.634797069994,212.63200119000248,54198.66839952001 2024-06-23,10:05:17.000,175,11078186,-795,0,1719137116,12510.816677439994,212.3006920800035,54198.70333512 2024-06-23,10:05:18.000,175,11078181,-795,0,1719137117,12510.877304229994,212.11036556999898,54198.66839952001 2024-06-23,10:05:19.000,175,11078196,-795,0,1719137118,12510.90424946999,212.17380774000048,54198.60551544 2024-06-23,10:05:20.000,175,11078191,-795,0,1719137119,12510.91098578,212.13151296000433,54198.4867344 2024-06-23,10:05:21.000,175,11078187,-795,0,1719137120,12510.917722089995,211.58872995000274,54198.51468288 2024-06-23,10:05:22.000,175,11078165,-795,0,1719137121,12510.937931019995,211.00365215999773,54198.5566056 2024-06-23,10:05:23.000,175,11078172,-795,0,1719137122,12510.94466732999,210.545458710003,54198.49372152 2024-06-23,10:05:24.000,175,11078152,-795,0,1719137123,12510.87056792,210.0238230899995,54198.25615944001 2024-06-23,10:05:25.000,175,11078140,-795,0,1719137124,12510.76278695999,209.45284356000047,54198.11641704001 2024-06-23,10:05:26.000,175,11078173,-795,0,1719137125,12510.857095299994,209.02989576000255,54198.01859736001 2024-06-23,10:05:27.000,175,11078194,-795,0,1719137126,12511.119811389995,208.59284969999862,54198.04654584001 2024-06-23,10:05:28.000,175,11078175,-795,0,1719137127,12511.321900689996,208.3179336300018,54197.86488072 2024-06-23,10:05:29.000,175,11078121,-795,0,1719137128,12511.544198919997,208.03596842999832,54197.76706104 2024-06-23,10:05:30.000,175,11078136,-795,0,1719137129,12511.672188809993,207.97957539000345,54197.3338596 2024-06-23,10:05:31.000,175,11078186,-795,0,1719137130,12511.887750729999,207.97957539000345,54197.32687248001 2024-06-23,10:05:32.000,175,11078128,-795,0,1719137131,12511.96185013999,208.1064597299992,54197.20809144001 2024-06-23,10:05:33.000,175,11078210,-795,0,1719137132,12511.860805489989,208.26154058999964,54197.10328464 2024-06-23,10:05:34.000,175,11078146,-795,0,1719137133,12511.577880470002,208.3179336300018,54197.00546496 2024-06-23,10:05:35.000,175,11078185,-795,0,1719137134,12510.93119471,208.3320318900005,54196.78886424 2024-06-23,10:05:36.000,175,11078188,-795,0,1719137135,12510.237354780002,208.4307197099988,54196.78886424 2024-06-23,10:05:37.000,175,11078162,-795,0,1719137136,12509.536778539994,208.65629187000013,54196.802838480005 2024-06-23,10:05:38.000,175,11078149,-795,0,1719137137,12508.903565399996,208.85366751000402,54196.67707032001 2024-06-23,10:05:39.000,175,11078128,-795,0,1719137138,12508.560013589995,208.85366751000402,54196.57226352 2024-06-23,10:05:40.000,175,11078201,-795,0,1719137139,12508.277088569994,208.7761270800038,54196.50937944001 2024-06-23,10:05:41.000,175,11078202,-795,0,1719137140,12508.196252849993,208.76907795000443,54196.3556628 2024-06-23,10:05:42.000,175,11078162,-795,0,1719137141,12508.115417129993,208.8748149000021,54196.25784312 2024-06-23,10:05:43.000,175,11078187,-795,0,1719137142,12508.095208199993,208.98760097999912,54196.33470144 2024-06-23,10:05:44.000,175,11078160,-795,0,1719137143,12508.182780229989,208.91710967999825,54196.34168856001 2024-06-23,10:05:45.000,175,11078203,-795,0,1719137144,12508.283824879989,208.6774392599982,54196.26483024 2024-06-23,10:05:46.000,175,11078215,-795,0,1719137145,12508.44549631999,208.26154058999964,54196.229894640004 2024-06-23,10:05:47.000,175,11078170,-795,0,1719137146,12508.741893959996,208.15580364000198,54196.09015224 2024-06-23,10:05:48.000,175,11078199,-795,0,1719137147,12508.930510639992,208.31088450000243,54196.027268159996 2024-06-23,10:05:49.000,175,11078216,-795,0,1719137148,12509.139336250002,208.57170231000055,54195.85259016 2024-06-23,10:05:50.000,175,11078165,-795,0,1719137149,12509.173017799993,208.59989882999798,54195.54515688 2024-06-23,10:05:51.000,175,11078181,-795,0,1719137150,12509.078709460002,208.36727754000458,54195.377466 2024-06-23,10:05:52.000,175,11078188,-795,0,1719137151,12508.863147539996,208.21219668000413,54195.21676224001 2024-06-23,10:05:53.000,175,11078167,-795,0,1719137152,12508.580222519995,208.11350885999855,54195.03509712 2024-06-23,10:05:54.000,175,11078169,-795,0,1719137153,12508.34445166999,208.04301755999768,54194.82548352 2024-06-23,10:05:55.000,175,11078146,-795,0,1719137154,12508.176043919993,207.93023148000066,54194.55997296 2024-06-23,10:05:56.000,175,11078148,-795,0,1719137155,12508.304033809989,207.7751506200002,54194.406256320006 2024-06-23,10:05:57.000,175,11078146,-795,0,1719137156,12508.479177869995,207.5284310700008,54194.20362984 2024-06-23,10:05:58.000,175,11078178,-795,0,1719137157,12508.77557551,207.07728674999817,54194.217604080004 2024-06-23,10:05:59.000,175,11078182,-795,0,1719137158,12508.789048129991,206.4428650500049,54194.20362984 2024-06-23,10:06:00.000,175,11078154,-795,0,1719137159,12508.842938609996,205.94942594999884,54194.001003360005 2024-06-23,10:06:01.000,175,11078157,-795,0,1719137160,12509.065236839997,205.90713117000269,54194.119784400005 2024-06-23,10:06:02.000,175,11078232,-795,0,1719137161,12509.361634479988,206.11155593999865,54194.0848488 2024-06-23,10:06:03.000,175,11078107,-795,0,1719137162,12509.509833299999,206.45696331000363,54193.980042 2024-06-23,10:06:04.000,175,11078163,-755,0,1719137163,12509.799494629995,206.35827548999805,54194.10581016 2024-06-23,10:06:05.000,175,11078169,-795,0,1719137164,12509.96790237999,205.99172073000227,54194.14074576001 2024-06-23,10:06:06.000,175,11078179,-795,0,1719137165,12510.196936920001,205.80139421999775,54194.12677152 2024-06-23,10:06:07.000,175,11078172,-795,0,1719137166,12510.358608360002,205.8577872599999,54194.07786168 2024-06-23,10:06:08.000,175,11078176,-795,0,1719137167,12510.661742309989,205.8859837800046,54194.24555256 2024-06-23,10:06:09.000,175,11078149,-795,0,1719137168,12510.877304229994,205.86483638999925,54194.14074576001 2024-06-23,10:06:10.000,175,11078179,-795,0,1719137169,12510.97161257,205.64631336000457,54194.10581016 2024-06-23,10:06:11.000,175,11078151,-795,0,1719137170,12511.11307508,205.44893772000069,54193.95908064 2024-06-23,10:06:12.000,175,11078085,-795,0,1719137171,12511.308428069991,205.28680773000087,54193.85427384001 2024-06-23,10:06:13.000,175,11078136,-795,0,1719137172,12511.396000100001,205.35729903000174,54193.735492800006 2024-06-23,10:06:14.000,175,11078182,-795,0,1719137173,12511.672188809993,205.63926422999793,54193.81235112 2024-06-23,10:06:15.000,175,11078171,-795,0,1719137174,12511.604825709997,206.09040855000057,54193.77741552001 2024-06-23,10:06:16.000,175,11078186,-795,0,1719137175,12511.436417960002,206.43581591999828,54193.735492800006 2024-06-23,10:06:17.000,175,11078209,-795,0,1719137176,12511.180438179996,206.71778112000175,54193.616711760005 2024-06-23,10:06:18.000,175,11078182,-795,0,1719137177,12511.01203043,206.69663373000367,54193.60273752 2024-06-23,10:06:19.000,175,11078133,-795,0,1719137178,12510.769523269999,206.61204417000408,54193.5957504 2024-06-23,10:06:20.000,175,11078154,-795,0,1719137179,12510.520279799988,206.5274546100045,54193.400111040006 2024-06-23,10:06:21.000,175,11078133,-795,0,1719137180,12510.331663119992,206.44991418000427,54193.30229136001 2024-06-23,10:06:22.000,175,11078133,-795,0,1719137181,12510.109364889991,206.44991418000427,54193.281330000005 2024-06-23,10:06:23.000,175,11078175,-795,0,1719137182,12509.73213153,206.54860200000257,54193.12062624 2024-06-23,10:06:24.000,175,11078183,-795,0,1719137183,12509.388579719998,206.57679852,54192.93896112001 2024-06-23,10:06:25.000,175,11078195,-795,0,1719137184,12509.105654699997,206.45696331000363,54192.93896112001 2024-06-23,10:06:26.000,175,11078188,-795,0,1719137185,12509.024818979997,206.2172928900036,54192.84812856001 2024-06-23,10:06:27.000,175,11078131,-795,0,1719137186,12509.045027909997,205.86483638999925,54192.827167200005 2024-06-23,10:06:28.000,175,11078148,-795,0,1719137187,12509.125863629997,205.2022181700013,54192.72236040001 2024-06-23,10:06:29.000,175,11078179,-795,0,1719137188,12509.354898169993,204.49025604000053,54192.74332176 2024-06-23,10:06:30.000,175,11078173,-795,0,1719137189,12509.718658909995,204.09550476000004,54192.73633464 2024-06-23,10:06:31.000,175,11078194,-795,0,1719137190,12510.021792859996,204.06025911000324,54192.610566480005 2024-06-23,10:06:32.000,175,11078186,-795,0,1719137191,12510.351872049992,204.08140650000132,54192.67345056001 2024-06-23,10:06:33.000,175,11078158,-795,0,1719137192,12510.547225039998,204.0179643299998,54192.69441192 2024-06-23,10:06:34.000,175,11078187,-755,0,1719137193,12510.634797069994,203.75009739000234,54192.6874248 2024-06-23,10:06:35.000,175,11078093,-795,0,1719137194,12510.621324449989,203.41878828000335,54192.71537328 2024-06-23,10:06:36.000,175,11078174,-795,0,1719137195,12510.452916699993,203.15797046999796,54192.5476824 2024-06-23,10:06:37.000,175,11078137,-795,0,1719137196,12510.143046439996,202.8407596199977,54192.491785440005 2024-06-23,10:06:38.000,175,11078181,-795,0,1719137197,12510.008320239991,202.37551704000361,54192.5476824 2024-06-23,10:06:39.000,175,11078155,-795,0,1719137198,12509.88706665999,201.92437272000097,54192.49877256 2024-06-23,10:06:40.000,175,11078183,-795,0,1719137199,12509.96790237999,201.8045375100046,54192.43588848001 2024-06-23,10:06:41.000,175,11078141,-795,0,1719137200,12510.028529169991,201.98076576000312,54192.4778112 2024-06-23,10:06:42.000,175,11078139,-795,0,1719137201,12510.048738099991,202.14289575000294,54192.48479832001 2024-06-23,10:06:43.000,175,11078110,-795,0,1719137202,12510.001583929996,201.9666675000044,54192.42890136 2024-06-23,10:06:44.000,175,11078171,-795,0,1719137203,12509.920748209996,201.62126012999943,54192.24024912 2024-06-23,10:06:45.000,175,11078193,-795,0,1719137204,12509.78602200999,201.51552318000176,54192.19832640001 2024-06-23,10:06:46.000,175,11078174,-795,0,1719137205,12509.74560414999,201.55076882999856,54192.107493840005 2024-06-23,10:06:47.000,175,11078178,-795,0,1719137206,12509.590669019999,201.56486709000455,54192.17037792001 2024-06-23,10:06:48.000,175,11078179,-755,0,1719137207,12509.455942819994,201.261754500003,54192.19832640001 2024-06-23,10:06:49.000,175,11078193,-795,0,1719137208,12509.469415439999,200.74716800999886,54192.19133928 2024-06-23,10:06:50.000,175,11078145,-795,0,1719137209,12509.738867839995,200.23963065000135,54192.21928776001 2024-06-23,10:06:51.000,175,11078119,-795,0,1719137210,12510.042001789996,199.91537067000172,54192.12146808 2024-06-23,10:06:52.000,175,11078137,-795,0,1719137211,12510.331663119992,199.8025845900047,54192.12845520001 2024-06-23,10:06:53.000,175,11078165,-795,0,1719137212,12510.527016109998,199.81668285000342,54192.19133928 2024-06-23,10:06:54.000,175,11078153,-795,0,1719137213,12510.574170279993,199.79553545999806,54192.17736504001 2024-06-23,10:06:55.000,175,11078174,-795,0,1719137214,12510.641533379989,199.74619155000255,54192.07954536001 2024-06-23,10:06:56.000,175,11078169,-795,0,1719137215,12510.998557809995,199.55586503999803,54192.107493840005 2024-06-23,10:06:57.000,175,11078145,-795,0,1719137216,12511.321900689996,199.4783246099978,54192.226274880006 2024-06-23,10:06:58.000,175,11078179,-795,0,1719137217,12511.497044750002,199.57701243000338,54192.00268704001 2024-06-23,10:06:59.000,175,11078138,-795,0,1719137218,12511.685661429998,199.78143719999935,54192.10050672001 2024-06-23,10:07:00.000,175,11078170,-795,0,1719137219,12511.726079289998,199.82373198000278,54192.0236484 2024-06-23,10:07:01.000,175,11078134,-795,0,1719137220,12511.907959659999,199.6263563399989,54192.03063552001 2024-06-23,10:07:02.000,175,11078195,-795,0,1719137221,12512.17067575,199.2598015800031,54192.17037792001 2024-06-23,10:07:03.000,175,11078181,-795,0,1719137222,12512.520963869996,198.90734507999878,54192.29614608001 2024-06-23,10:07:04.000,175,11078179,-795,0,1719137223,12512.790416269992,198.6394781400013,54192.33806880001 2024-06-23,10:07:05.000,175,11078185,-795,0,1719137224,12513.046396049998,198.4280042399987,54192.51274680001 2024-06-23,10:07:06.000,175,11078188,-795,0,1719137225,12513.38321154999,198.38570946000254,54192.659476320005 2024-06-23,10:07:07.000,175,11078183,-795,0,1719137226,12513.50446512999,198.61128162000387,54192.757296 2024-06-23,10:07:08.000,175,11078142,-795,0,1719137227,12513.65266395,198.77341161000368,54192.75030888001 2024-06-23,10:07:09.000,175,11078171,-795,0,1719137228,12513.726763359991,198.7029203100028,54192.729347520006 2024-06-23,10:07:10.000,175,11078192,-795,0,1719137229,12513.807599079992,198.4421025000047,54192.65248920001 2024-06-23,10:07:11.000,175,11078169,-795,0,1719137230,12513.874962180002,198.32226729000104,54192.610566480005 2024-06-23,10:07:12.000,175,11078157,-795,0,1719137231,12513.982743139997,198.61128162000387,54192.63152784001 2024-06-23,10:07:13.000,175,11078170,-795,0,1719137232,12513.915380040002,199.1329172400001,54192.491785440005 2024-06-23,10:07:14.000,175,11078165,-795,0,1719137233,12513.67287288,199.48537374000443,54192.442875600005 2024-06-23,10:07:15.000,175,11078174,-795,0,1719137234,12513.517937749995,199.66160199000296,54192.29614608001 2024-06-23,10:07:16.000,175,11078116,-795,0,1719137235,12513.47078358,199.6545528600036,54192.275184720005 2024-06-23,10:07:17.000,175,11078142,-795,0,1719137236,12513.666136569991,199.77438807,54192.34505592001 2024-06-23,10:07:18.000,175,11078159,-795,0,1719137237,12513.868225869992,199.92241980000108,54192.107493840005 2024-06-23,10:07:19.000,175,11078218,-795,0,1719137238,12514.144414579998,200.19028673999856,54192.226274880006 2024-06-23,10:07:20.000,175,11078189,-795,0,1719137239,12514.097260410002,200.52864498000417,54192.05159688001 2024-06-23,10:07:21.000,175,11078170,-795,0,1719137240,12513.915380040002,200.71192236000206,54192.18435216 2024-06-23,10:07:22.000,175,11078167,-795,0,1719137241,12513.416893099995,200.82470843999909,54192.25422336 2024-06-23,10:07:23.000,175,11078142,-795,0,1719137242,12512.972296639993,200.95864191000146,54192.42191424 2024-06-23,10:07:24.000,175,11078189,-795,0,1719137243,12512.588326969992,201.0996245100032,54192.37999152 2024-06-23,10:07:25.000,175,11078129,-795,0,1719137244,12512.37276505,200.8881506100006,54192.49877256 2024-06-23,10:07:26.000,175,11078148,-795,0,1719137245,12512.18414836999,200.84585583000444,54192.393965760006 2024-06-23,10:07:27.000,175,11078190,-795,0,1719137246,12512.04942217,200.86700322000252,54192.33806880001 2024-06-23,10:07:28.000,175,11078200,-795,0,1719137247,12512.20435729999,200.93749452000338,54192.540695280004 2024-06-23,10:07:29.000,175,11078206,-795,0,1719137248,12512.34581980999,200.88110148000123,54192.64550208 2024-06-23,10:07:30.000,175,11078166,-795,0,1719137249,12512.655690070002,200.7683154000042,54192.76428312 2024-06-23,10:07:31.000,175,11078174,-795,0,1719137250,12512.985769259998,200.66962757999863,54192.55466952001 2024-06-23,10:07:32.000,175,11078208,-795,0,1719137251,12513.41015679,200.58503801999905,54192.90402552 2024-06-23,10:07:33.000,175,11078134,-795,0,1719137252,12513.49099251,200.57093976000033,54193.01581944001 2024-06-23,10:07:34.000,175,11078164,-795,0,1719137253,12513.38321154999,200.3101219500022,54193.19049744 2024-06-23,10:07:35.000,175,11078169,-795,0,1719137254,12513.41015679,199.77438807,54193.19748456 2024-06-23,10:07:36.000,175,11078189,-795,0,1719137255,12513.59203716,199.4783246099978,54193.42805952 2024-06-23,10:07:37.000,175,11078146,-795,0,1719137256,12513.901907419997,199.18931028000225,54193.51889208001 2024-06-23,10:07:38.000,175,11078173,-795,0,1719137257,12514.299349709989,199.02013116000307,54193.53286632 2024-06-23,10:07:39.000,175,11078144,-795,0,1719137258,12514.75068248,198.5901342299985,54193.62369888 2024-06-23,10:07:40.000,175,11078183,-795,0,1719137259,12514.972980710001,198.21653034000337,54193.5258792 2024-06-23,10:07:41.000,175,11078160,-795,0,1719137260,12515.195278940002,197.82177906000288,54193.546840560004 2024-06-23,10:07:42.000,175,11078191,-795,0,1719137261,12515.484940269998,197.33538909000345,54193.497930720005 2024-06-23,10:07:43.000,175,11078165,-795,0,1719137262,12516.104680789991,196.86309738000273,54193.77741552001 2024-06-23,10:07:44.000,175,11078123,-795,0,1719137263,12516.636849279988,196.52473914000439,54193.91715792 2024-06-23,10:07:45.000,175,11078195,-795,0,1719137264,12517.02755526,196.1793317699994,54193.91715792 2024-06-23,10:07:46.000,175,11078204,-795,0,1719137265,12517.350898140001,196.09474220999982,54193.88920944 2024-06-23,10:07:47.000,175,11078138,-795,0,1719137266,12517.694449950002,196.4119530600001,54193.882222320004 2024-06-23,10:07:48.000,175,11078168,-795,0,1719137267,12517.957166039989,196.64457435000077,54193.980042 2024-06-23,10:07:49.000,175,11078165,-795,0,1719137268,12518.071683309994,196.59523043999798,54194.10581016 2024-06-23,10:07:50.000,175,11078148,-795,0,1719137269,12518.017792829989,196.50359174999903,54194.02895184 2024-06-23,10:07:51.000,175,11078209,-795,0,1719137270,12518.044738069999,196.35556001999794,54194.02196472001 2024-06-23,10:07:52.000,175,11078172,-795,0,1719137271,12518.20640951,196.05949656000303,54194.10581016 2024-06-23,10:07:53.000,175,11078176,-795,0,1719137272,12518.30745416,195.92556309000065,54194.01497760001 2024-06-23,10:07:54.000,175,11078161,-795,0,1719137273,12518.36808095,196.07359482000174,54193.94510640001 2024-06-23,10:07:55.000,175,11078158,-795,0,1719137274,12518.2670363,196.1652335100007,54193.74946704 2024-06-23,10:07:56.000,175,11078168,-795,0,1719137275,12518.085155929999,196.0806439500011,54193.75645416001 2024-06-23,10:07:57.000,175,11078133,-795,0,1719137276,12518.044738069999,195.86212091999914,54193.88920944 2024-06-23,10:07:58.000,175,11078171,-795,0,1719137277,12518.091892239994,195.50966442000208,54193.98702912 2024-06-23,10:07:59.000,175,11078159,-755,0,1719137278,12518.21988212999,195.10081488000287,54193.980042 2024-06-23,10:08:00.000,175,11078161,-795,0,1719137279,12518.543225009991,194.8822918500009,54194.2245912 2024-06-23,10:08:01.000,175,11078119,-795,0,1719137280,12518.772259550002,194.67786707999767,54194.37132072 2024-06-23,10:08:02.000,175,11078140,-795,0,1719137281,12518.886776819993,194.57213013,54194.60189568 2024-06-23,10:08:03.000,175,11078140,-795,0,1719137282,12518.906985749993,194.55098274000193,54194.65080552 2024-06-23,10:08:04.000,175,11078183,-795,0,1719137283,12518.677951209997,194.83999707000476,54194.75561232 2024-06-23,10:08:05.000,175,11078130,-795,0,1719137284,12518.395026189995,194.98802879999857,54194.69272824001 2024-06-23,10:08:06.000,175,11078153,-795,0,1719137285,12518.213145819995,195.08671662000415,54194.87439336 2024-06-23,10:08:07.000,175,11078134,-795,0,1719137286,12518.21988212999,195.10081488000287,54195.11195544 2024-06-23,10:08:08.000,175,11078157,-795,0,1719137287,12518.36134463999,194.95983228000114,54195.25868496 2024-06-23,10:08:09.000,175,11078120,-795,0,1719137288,12518.48933453,194.84704620000412,54195.377466 2024-06-23,10:08:10.000,175,11078216,-795,0,1719137289,12518.496070839996,194.82589880999876,54195.43336296001 2024-06-23,10:08:11.000,175,11078159,-795,0,1719137290,12518.42870774,194.9668814100005,54195.30060768 2024-06-23,10:08:12.000,175,11078135,-795,0,1719137291,12518.42870774,195.20655183000054,54195.48925992 2024-06-23,10:08:13.000,175,11078191,-795,0,1719137292,12518.354608329995,195.30523964999884,54195.47528568 2024-06-23,10:08:14.000,175,11078190,-795,0,1719137293,12518.17946426999,195.3263870400042,54195.44035008 2024-06-23,10:08:15.000,175,11078182,-795,0,1719137294,12517.936957109989,195.2417974800046,54195.37047888 2024-06-23,10:08:16.000,175,11078158,-795,0,1719137295,12517.674241020002,195.24884661000397,54195.46829856 2024-06-23,10:08:17.000,175,11078130,-795,0,1719137296,12517.519305889997,195.0937657500035,54195.40541448001 2024-06-23,10:08:18.000,175,11078160,-795,0,1719137297,12517.276798729996,194.86114446000283,54195.43336296001 2024-06-23,10:08:19.000,175,11078139,-795,0,1719137298,12517.054500499995,194.57917925999936,54195.356504639996 2024-06-23,10:08:20.000,175,11078218,-795,0,1719137299,12516.865883819999,194.51573708999786,54195.31458192001 2024-06-23,10:08:21.000,175,11078171,-795,0,1719137300,12516.751366549994,194.43114752999827,54195.31458192001 2024-06-23,10:08:22.000,175,11078176,-795,0,1719137301,12516.684003449998,194.21262450000359,54195.30060768 2024-06-23,10:08:23.000,175,11078127,-795,0,1719137302,12516.677267139989,193.94475755999883,54195.25169784 2024-06-23,10:08:24.000,175,11078157,-795,0,1719137303,12516.724421309998,193.7685293100003,54195.18182664 2024-06-23,10:08:25.000,175,11078180,-795,0,1719137304,12516.93998322999,193.63459583999793,54195.14689104001 2024-06-23,10:08:26.000,175,11078149,-795,0,1719137305,12517.034291569995,193.4865641100041,54195.16086528 2024-06-23,10:08:27.000,175,11078137,-795,0,1719137306,12517.08144573999,193.3737780299998,54195.23073648 2024-06-23,10:08:28.000,175,11078128,-795,0,1719137307,12516.91977429999,193.28918847000023,54195.28663344001 2024-06-23,10:08:29.000,175,11078200,-795,0,1719137308,12516.643585589998,193.33148325000366,54195.37047888 2024-06-23,10:08:30.000,175,11078136,-795,0,1719137309,12516.279824849997,193.28213934000087,54195.30060768 2024-06-23,10:08:31.000,175,11078157,-795,0,1719137310,12515.99016352,193.09886196000298,54195.2726592 2024-06-23,10:08:32.000,175,11078160,-795,0,1719137311,12515.84196469999,192.8168967599995,54195.37047888 2024-06-23,10:08:33.000,175,11078144,-795,0,1719137312,12515.875646249995,192.40099809000094,54195.2726592 2024-06-23,10:08:34.000,175,11078131,-795,0,1719137313,12515.855437319995,192.1119837599981,54195.18182664 2024-06-23,10:08:35.000,175,11078092,-795,0,1719137314,12515.80154683999,192.03444332999788,54194.9233032 2024-06-23,10:08:36.000,175,11078215,-795,0,1719137315,12515.66008432999,192.0626398500026,54194.62984416 2024-06-23,10:08:37.000,175,11078115,-795,0,1719137316,12515.66008432999,192.0978854999994,54194.72766384 2024-06-23,10:08:38.000,175,11078165,-795,0,1719137317,12515.754392669995,192.21772071000305,54194.839457760005 2024-06-23,10:08:39.000,175,11078153,-795,0,1719137318,12515.9093278,192.18247505999898,54194.80452216 2024-06-23,10:08:40.000,175,11078167,-795,0,1719137319,12516.172043890001,192.21772071000305,54194.79753504 2024-06-23,10:08:41.000,175,11078192,-795,0,1719137320,12516.529068319993,192.28116288000456,54194.83247064001 2024-06-23,10:08:42.000,175,11078140,-795,0,1719137321,12516.872620129994,192.33755591999943,54194.95125168001 2024-06-23,10:08:43.000,175,11078127,-795,0,1719137322,12516.94671954,192.51378416999796,54195.04208424 2024-06-23,10:08:44.000,175,11078127,-795,0,1719137323,12516.845674889999,192.69001242000377,54195.13990392 2024-06-23,10:08:45.000,175,11078188,-795,0,1719137324,12516.865883819999,192.64066851000098,54195.15387816 2024-06-23,10:08:46.000,175,11078180,-795,0,1719137325,12516.913037989994,192.35870331000478,54195.36349176001 2024-06-23,10:08:47.000,175,11078133,-795,0,1719137326,12516.9871374,192.14722941000218,54195.580092480006 2024-06-23,10:08:48.000,175,11078124,-795,0,1719137327,12516.892829059994,191.89346073000343,54195.71983488001 2024-06-23,10:08:49.000,175,11078146,-795,0,1719137328,12516.87935643999,191.47756206000486,54195.81765456001 2024-06-23,10:08:50.000,175,11078134,-795,0,1719137329,12516.886092749999,191.08985991000372,54195.90848712001 2024-06-23,10:08:51.000,175,11078168,-795,0,1719137330,12516.90630168,190.8008455800009,54195.92246136 2024-06-23,10:08:52.000,175,11078096,-795,0,1719137331,12517.135336219995,190.44838908000384,54196.083165120006 2024-06-23,10:08:53.000,175,11078137,-795,0,1719137332,12517.613614230002,190.0959325799995,54196.1460492 2024-06-23,10:08:54.000,175,11078160,-795,0,1719137333,12518.233354749995,189.86331128999882,54196.18797192 2024-06-23,10:08:55.000,175,11078136,-795,0,1719137334,12518.799204789997,189.7998691200046,54196.16701056 2024-06-23,10:08:56.000,175,11078173,-795,0,1719137335,12519.29769172999,189.90560607000225,54196.2159204 2024-06-23,10:08:57.000,175,11078157,-795,0,1719137336,12519.742288189991,189.9619991100044,54196.43950824001 2024-06-23,10:08:58.000,175,11078187,-795,0,1719137337,12520.180148339998,189.95494997999776,54196.52335368 2024-06-23,10:08:59.000,175,11078110,-795,0,1719137338,12520.55738169999,190.2580625699993,54196.54431504 2024-06-23,10:09:00.000,175,11078160,-795,0,1719137339,12520.66516266,190.79379645000154,54196.50937944001 2024-06-23,10:09:01.000,175,11078143,-795,0,1719137340,12520.82009778999,191.15330207999796,54196.64213472 2024-06-23,10:09:02.000,175,11078132,-795,0,1719137341,12521.042396019991,191.25198990000354,54196.88668392 2024-06-23,10:09:03.000,175,11078151,-795,0,1719137342,12521.359002589998,191.22379337999882,54196.97751648 2024-06-23,10:09:04.000,175,11078155,-795,0,1719137343,12521.608246059994,191.08985991000372,54197.06136192001 2024-06-23,10:09:05.000,175,11078123,-795,0,1719137344,12521.722763329999,190.91363165999792,54197.15918160001 2024-06-23,10:09:06.000,175,11078148,-795,0,1719137345,12521.84401691,190.97707382999943,54197.38276944 2024-06-23,10:09:07.000,175,11078170,-795,0,1719137346,12521.870962149995,191.30133380999905,54197.39674368001 2024-06-23,10:09:08.000,175,11078182,-795,0,1719137347,12521.972006799995,191.66083944000275,54197.522511840005 2024-06-23,10:09:09.000,175,11078157,-795,0,1719137348,12521.98547942,191.92165725000086,54197.65526712 2024-06-23,10:09:10.000,175,11078152,-795,0,1719137349,12521.911380009995,192.16837680000026,54197.690202720005 2024-06-23,10:09:11.000,175,11078171,-795,0,1719137350,12521.870962149995,192.53493156000332,54197.739112560004 2024-06-23,10:09:12.000,175,11078173,-795,0,1719137351,12521.93832524999,192.9014863199991,54197.98366176 2024-06-23,10:09:13.000,175,11078171,-795,0,1719137352,12521.951797869995,193.12000935000106,54198.00462312 2024-06-23,10:09:14.000,175,11078191,-795,0,1719137353,12522.02589728,193.28918847000023,54198.03955872 2024-06-23,10:09:15.000,175,11078096,-795,0,1719137354,12522.02589728,193.1623041300045,54198.01161024 2024-06-23,10:09:16.000,175,11078112,-795,0,1719137355,12522.073051449996,192.78870024000207,54198.13039128 2024-06-23,10:09:17.000,175,11078184,-795,0,1719137356,12522.214513959996,192.4573911300031,54198.31904352 2024-06-23,10:09:18.000,175,11078183,-795,0,1719137357,12522.457021119997,192.2459172300005,54198.409876080004 2024-06-23,10:09:19.000,175,11078175,-755,0,1719137358,12522.773627689989,191.97100116000365,54198.60551544 2024-06-23,10:09:20.000,175,11078173,-795,0,1719137359,12523.13738842999,191.73837987000297,54198.696348000005 2024-06-23,10:09:21.000,175,11078160,-795,0,1719137360,12523.447258690001,191.6678885700021,54198.84307752 2024-06-23,10:09:22.000,175,11078183,-795,0,1719137361,12523.595457509997,191.71018334999826,54199.05269112001 2024-06-23,10:09:23.000,175,11078129,-795,0,1719137362,12523.703238469992,191.78067464999913,54199.17147216001 2024-06-23,10:09:24.000,175,11078173,-795,0,1719137363,12523.730183710002,191.73837987000297,54199.21339488 2024-06-23,10:09:25.000,175,11078137,-795,0,1719137364,12523.837964669998,191.6044464000006,54199.20640776 2024-06-23,10:09:26.000,175,11078145,-795,0,1719137365,12523.965954559993,191.26608816000225,54199.1854464 2024-06-23,10:09:27.000,175,11078130,-795,0,1719137366,12524.18151648,190.88543514000048,54199.3251888 2024-06-23,10:09:28.000,175,11078137,-795,0,1719137367,12524.33645160999,190.5541260300015,54199.27627896 2024-06-23,10:09:29.000,175,11078132,-795,0,1719137368,12524.11415337999,190.17347300999973,54199.17147216001 2024-06-23,10:09:30.000,175,11078135,-795,0,1719137369,12523.790810500002,189.97609737000312,54199.150510800006 2024-06-23,10:09:31.000,175,11078135,-795,0,1719137370,12523.501149169992,189.9338025899997,54199.13653656 2024-06-23,10:09:32.000,175,11078121,-795,0,1719137371,12523.27885093999,190.032490409998,54198.95487144001 2024-06-23,10:09:33.000,175,11078133,-795,0,1719137372,12523.480940239991,190.30035735000274,54199.031729760005 2024-06-23,10:09:34.000,175,11078146,-795,0,1719137373,12523.885118839993,190.77969819000282,54199.101600960006 2024-06-23,10:09:35.000,175,11078197,-795,0,1719137374,12524.20172541,191.23084250999818,54199.05269112001 2024-06-23,10:09:36.000,175,11078160,-795,0,1719137375,12524.450968879995,191.5410042299991,54199.17845928 2024-06-23,10:09:37.000,175,11078123,-795,0,1719137376,12524.632849249996,191.89346073000343,54199.248330480004 2024-06-23,10:09:38.000,175,11078163,-795,0,1719137377,12524.875356409997,192.2600154899992,54199.44396984 2024-06-23,10:09:39.000,175,11078120,-795,0,1719137378,12525.138072499998,192.64066851000098,54199.47890544001 2024-06-23,10:09:40.000,175,11078167,-795,0,1719137379,12525.44120645,193.1129602200017,54199.40903424001 2024-06-23,10:09:41.000,175,11078135,-795,0,1719137380,12525.78475826,193.55000627999834,54199.47191832 2024-06-23,10:09:42.000,175,11078155,-795,0,1719137381,12526.121573759992,193.79672582999774,54199.632622080004 2024-06-23,10:09:43.000,175,11078179,-795,0,1719137382,12526.249563650003,193.90951191000204,54199.7094804 2024-06-23,10:09:44.000,175,11078144,-795,0,1719137383,12526.289981509988,194.05049451000377,54199.72345464001 2024-06-23,10:09:45.000,175,11078185,-795,0,1719137384,12526.249563650003,194.1773788499995,54199.75839024 2024-06-23,10:09:46.000,175,11078170,-795,0,1719137385,12526.060946969992,194.35360709999804,54199.919094000004 2024-06-23,10:09:47.000,175,11078114,-795,0,1719137386,12525.670240989995,194.5086879599985,54199.83524856 2024-06-23,10:09:48.000,175,11078165,-795,0,1719137387,12525.346898109994,194.57917925999936,54199.83524856 2024-06-23,10:09:49.000,175,11078191,-795,0,1719137388,12524.922510579992,194.57213013,54199.57672512001 2024-06-23,10:09:50.000,175,11078183,-795,0,1719137389,12524.882092719992,194.57917925999936,54199.81428720001 2024-06-23,10:09:51.000,175,11078190,-795,0,1719137390,12524.996609989998,194.58622838999872,54200.03088792001 2024-06-23,10:09:52.000,175,11078128,-795,0,1719137391,12525.104390949993,194.7554075099979,54200.24050152 2024-06-23,10:09:53.000,175,11078152,-795,0,1719137392,12525.063973089993,194.91048836999835,54200.28941136 2024-06-23,10:09:54.000,175,11078180,-795,0,1719137393,12524.895565339997,194.82589880999876,54200.36626968001 2024-06-23,10:09:55.000,175,11078140,-795,0,1719137394,12524.760839139992,194.64262143000087,54200.52697344 2024-06-23,10:09:56.000,175,11078192,-795,0,1719137395,12524.511595669996,194.4100001400002,54200.62479312 2024-06-23,10:09:57.000,175,11078200,-795,0,1719137396,12524.32297899,194.24787015000038,54200.75056128001 2024-06-23,10:09:58.000,175,11078148,-795,0,1719137397,12524.127625999994,194.113936679998,54200.6876772 2024-06-23,10:09:59.000,175,11078164,-795,0,1719137398,12523.952481939989,194.1632805900008,54200.91825216001 2024-06-23,10:10:00.000,175,11078138,-795,0,1719137399,12523.703238469992,194.20557537000423,54200.98812336001 2024-06-23,10:10:01.000,175,11078126,-795,0,1719137400,12523.332741419996,194.0645927700025,54200.96716200001 2024-06-23,10:10:02.000,175,11078171,-795,0,1719137401,12523.07676163999,193.88836452000396,54201.12087864 2024-06-23,10:10:03.000,175,11078116,-795,0,1719137402,12522.861199719999,193.80377496000438,54201.33747936 2024-06-23,10:10:04.000,175,11078165,-795,0,1719137403,12522.672583039988,193.71213626999815,54201.3863892 2024-06-23,10:10:05.000,175,11078136,-795,0,1719137404,12522.766891379993,193.55000627999834,54201.477221760004 2024-06-23,10:10:06.000,175,11078215,-795,0,1719137405,12523.01613484999,193.3244341200043,54201.449273280006 2024-06-23,10:10:07.000,175,11078174,-795,0,1719137406,12523.25864200999,193.25394282000343,54201.32350512001 2024-06-23,10:10:08.000,175,11078156,-755,0,1719137407,12523.662820609992,193.1764023900032,54201.58901568001 2024-06-23,10:10:09.000,175,11078156,-795,0,1719137408,12523.851437290003,193.09886196000298,54201.7008096 2024-06-23,10:10:10.000,175,11078132,-795,0,1719137409,12524.013108729989,193.05656717999955,54201.77766792001 2024-06-23,10:10:11.000,175,11078126,-795,0,1719137410,12524.019845039998,193.00017414000467,54201.70779672001 2024-06-23,10:10:12.000,175,11078076,-795,0,1719137411,12524.087208139994,192.64771764000034,54201.84753912 2024-06-23,10:10:13.000,175,11078157,-795,0,1719137412,12524.13436230999,192.2106715800037,54201.88946184 2024-06-23,10:10:14.000,175,11078138,-795,0,1719137413,12524.248879579995,191.85821507999935,54201.98728152 2024-06-23,10:10:15.000,175,11078121,-795,0,1719137414,12524.161307549999,191.7877237799985,54201.84753912 2024-06-23,10:10:16.000,175,11078157,-795,0,1719137415,12524.161307549999,191.85821507999935,54202.09208832001 2024-06-23,10:10:17.000,175,11078131,-795,0,1719137416,12524.040053969999,191.8652642099987,54202.18990800001 2024-06-23,10:10:18.000,175,11078142,-795,0,1719137417,12523.878382529998,191.62559378999867,54202.315676160004 2024-06-23,10:10:19.000,175,11078091,-795,0,1719137418,12523.689765850002,191.12510556000052,54202.32266328 2024-06-23,10:10:20.000,175,11078205,-795,0,1719137419,12523.622402749992,190.57527341999958,54202.28074056001 2024-06-23,10:10:21.000,175,11078094,-795,0,1719137420,12523.635875369997,190.18757126999844,54202.40650872001 2024-06-23,10:10:22.000,175,11078119,-795,0,1719137421,12523.790810500002,189.82101651000266,54202.62310944001 2024-06-23,10:10:23.000,175,11078142,-795,0,1719137422,12523.864909909993,189.48970740000368,54202.69996776 2024-06-23,10:10:24.000,175,11078130,-795,0,1719137423,12524.033317659989,189.11610351000127,54202.68599352 2024-06-23,10:10:25.000,175,11078183,-795,0,1719137424,12524.20172541,188.87643309000123,54202.69298064001 2024-06-23,10:10:26.000,175,11078167,-795,0,1719137425,12524.491386739996,188.89053134999995,54202.86765864 2024-06-23,10:10:27.000,175,11078140,-795,0,1719137426,12524.713684969996,189.1583982900047,54202.84669728 2024-06-23,10:10:28.000,175,11078188,-795,0,1719137427,12524.909037960002,189.49675653000304,54202.70695488 2024-06-23,10:10:29.000,175,11078131,-795,0,1719137428,12525.050500470003,189.95494997999776,54202.81176168001 2024-06-23,10:10:30.000,175,11078163,-795,0,1719137429,12525.117863569998,190.43429081999784,54202.818748800004 2024-06-23,10:10:31.000,175,11078125,-795,0,1719137430,12525.218908219998,191.0123194800035,54202.77682608 2024-06-23,10:10:32.000,175,11078162,-795,0,1719137431,12525.367107039994,191.53395509999973,54202.839710160006 2024-06-23,10:10:33.000,175,11078167,-795,0,1719137432,12525.360370729999,191.80182204000448,54202.8536844 2024-06-23,10:10:34.000,175,11078124,-795,0,1719137433,12525.326689179994,191.978050290003,54202.84669728 2024-06-23,10:10:35.000,175,11078152,-795,0,1719137434,12525.387315969994,192.00624681000045,54202.7488776 2024-06-23,10:10:36.000,175,11078172,-795,0,1719137435,12525.75781301999,192.1613276700009,54202.9235556 2024-06-23,10:10:37.000,175,11078159,-795,0,1719137436,12525.939693389992,192.60542286000418,54203.02137528 2024-06-23,10:10:38.000,175,11078198,-795,0,1719137437,12526.087892210002,193.14115673999913,54203.09823360001 2024-06-23,10:10:39.000,175,11078182,-795,0,1719137438,12526.101364829992,193.66279236000264,54203.14714344001 2024-06-23,10:10:40.000,175,11078181,-795,0,1719137439,12526.000320179992,193.9518066899982,54203.14015632 2024-06-23,10:10:41.000,175,11078138,-795,0,1719137440,12525.885802910001,193.97295408000355,54203.237976 2024-06-23,10:10:42.000,175,11078162,-795,0,1719137441,12525.838648739991,193.82492235000245,54203.3777184 2024-06-23,10:10:43.000,175,11078136,-795,0,1719137442,12525.61635050999,193.78262756999902,54203.43361536001 2024-06-23,10:10:44.000,175,11078118,-795,0,1719137443,12525.56246003,193.7191854000048,54203.34976992 2024-06-23,10:10:45.000,175,11078183,-795,0,1719137444,12525.42099752,193.69803800999944,54203.37073128 2024-06-23,10:10:46.000,175,11078158,-795,0,1719137445,12525.367107039994,193.4865641100041,54203.391692640005 2024-06-23,10:10:47.000,175,11078128,-795,0,1719137446,12525.191962979989,193.3103358599983,54203.510473680006 2024-06-23,10:10:48.000,175,11078121,-795,0,1719137447,12524.781048069992,193.00722327000403,54203.53143504001 2024-06-23,10:10:49.000,175,11078079,-795,0,1719137448,12524.100680759999,192.7182089400012,54203.53842216 2024-06-23,10:10:50.000,175,11078149,-795,0,1719137449,12523.507885480001,192.3446050499988,54203.46156384001 2024-06-23,10:10:51.000,175,11078079,-795,0,1719137450,12523.130652119995,192.10493462999875,54203.21002752 2024-06-23,10:10:52.000,175,11078103,-795,0,1719137451,12523.24516939,191.99214855000173,54203.489512320004 2024-06-23,10:10:53.000,175,11078158,-795,0,1719137452,12523.34621404,192.08378724000067,54203.53143504001 2024-06-23,10:10:54.000,175,11078181,-795,0,1719137453,12523.393368209996,192.23886810000113,54203.55239640001 2024-06-23,10:10:55.000,175,11078100,-795,0,1719137454,12523.26537832,192.13313115000346,54203.62925472001 2024-06-23,10:10:56.000,175,11078134,-795,0,1719137455,12523.19801521999,191.9146081200015,54203.74803576001 2024-06-23,10:10:57.000,175,11078191,-795,0,1719137456,12523.17780628999,191.66083944000275,54203.9017524 2024-06-23,10:10:58.000,175,11078126,-795,0,1719137457,12523.24516939,191.36477598000056,54203.9017524 2024-06-23,10:10:59.000,175,11078124,-795,0,1719137458,12523.231696769995,191.23789164000482,54204.02752056 2024-06-23,10:11:00.000,175,11078170,-795,0,1719137459,12523.332741419996,191.20264599000075,54203.92970088 2024-06-23,10:11:01.000,175,11078124,-795,0,1719137460,12523.548303340001,191.2096951200001,54204.02752056 2024-06-23,10:11:02.000,175,11078119,-795,0,1719137461,12523.905327769993,191.22379337999882,54203.992584960004 2024-06-23,10:11:03.000,175,11078156,-795,0,1719137462,12524.430759949995,191.23789164000482,54204.25809552 2024-06-23,10:11:04.000,175,11078125,-795,0,1719137463,12524.976401059997,191.21674424999946,54204.4257864 2024-06-23,10:11:05.000,175,11078146,-795,0,1719137464,12525.380579659999,191.2096951200001,54204.5305932 2024-06-23,10:11:06.000,175,11078192,-795,0,1719137465,12525.59614157999,191.13920381999924,54204.77514240001 2024-06-23,10:11:07.000,175,11078157,-795,0,1719137466,12525.69718622999,191.1744494700033,54204.92885904 2024-06-23,10:11:08.000,175,11078143,-795,0,1719137467,12525.959902319992,191.23084250999818,54205.02667872 2024-06-23,10:11:09.000,175,11078106,-795,0,1719137468,12526.289981509988,191.18854773000203,54205.25725368001 2024-06-23,10:11:10.000,175,11078202,-795,0,1719137469,12526.53248866999,191.1603512100046,54205.34109912 2024-06-23,10:11:11.000,175,11078160,-795,0,1719137470,12526.606588079994,191.10395817000244,54205.47385440001 2024-06-23,10:11:12.000,175,11078135,-795,0,1719137471,12526.73457796999,190.948877310002,54205.84417176 2024-06-23,10:11:13.000,175,11078155,-795,0,1719137472,12526.86256786,190.7162560200013,54206.11666944001 2024-06-23,10:11:14.000,175,11078125,-795,0,1719137473,12526.98382144,190.52592951000406,54206.242437600005 2024-06-23,10:11:15.000,175,11078110,-795,0,1719137474,12526.970348819996,190.4554382100032,54206.291347440005 2024-06-23,10:11:16.000,175,11078175,-795,0,1719137475,12526.80194107,190.53297864000342,54206.32628304 2024-06-23,10:11:17.000,175,11078144,-795,0,1719137476,12526.77499582999,190.5893716799983,54206.556858 2024-06-23,10:11:18.000,175,11078135,-795,0,1719137477,12526.808677379995,190.6528138499998,54206.54987088001 2024-06-23,10:11:19.000,175,11078126,-795,0,1719137478,12527.057920849991,190.90658252999856,54206.66865192001 2024-06-23,10:11:20.000,175,11078124,-755,0,1719137479,12527.233064909997,191.1955968600014,54206.696600400006 2024-06-23,10:11:21.000,175,11078100,-795,0,1719137480,12527.354318489997,191.40002163000463,54206.85730416001 2024-06-23,10:11:22.000,175,11078163,-795,0,1719137481,12527.401472659993,191.49166032000358,54206.92018824 2024-06-23,10:11:23.000,175,11078173,-795,0,1719137482,12527.179174429992,191.5410042299991,54207.02499504001 2024-06-23,10:11:24.000,175,11078138,-795,0,1719137483,12526.87604047999,191.519856840001,54207.0459564 2024-06-23,10:11:25.000,175,11078129,-795,0,1719137484,12526.626797009994,191.4211690200027,54207.03896928 2024-06-23,10:11:26.000,175,11078147,-795,0,1719137485,12526.586379149994,191.40002163000463,54207.09486624 2024-06-23,10:11:27.000,175,11078209,-795,0,1719137486,12526.566170219994,191.2590390300029,54207.36037680001 2024-06-23,10:11:28.000,175,11078170,-795,0,1719137487,12526.55269759999,191.1110073000018,54207.430248 2024-06-23,10:11:29.000,175,11078182,-795,0,1719137488,12526.525752359994,190.948877310002,54207.59095176 2024-06-23,10:11:30.000,175,11078142,-795,0,1719137489,12526.6200607,190.8642877500024,54207.5699904 2024-06-23,10:11:31.000,175,11078144,-795,0,1719137490,12526.727841659995,190.69510863000323,54207.54204192 2024-06-23,10:11:32.000,175,11078190,-795,0,1719137491,12527.00403037,190.46248734000255,54207.73069416 2024-06-23,10:11:33.000,175,11078189,-795,0,1719137492,12526.990557749996,190.34970125999826,54207.82152672001 2024-06-23,10:11:34.000,175,11078126,-795,0,1719137493,12526.828886309995,190.08183432000078,54207.800565360005 2024-06-23,10:11:35.000,175,11078114,-795,0,1719137494,12526.55269759999,189.79281998999795,54207.93332064 2024-06-23,10:11:36.000,175,11078168,-795,0,1719137495,12526.471861879989,189.69413216999965,54208.05908880001 2024-06-23,10:11:37.000,175,11078171,-795,0,1719137496,12526.492070809989,189.49675653000304,54208.303638000005 2024-06-23,10:11:38.000,175,11078154,-795,0,1719137497,12526.525752359994,189.28528263000044,54208.39447056001 2024-06-23,10:11:39.000,175,11078143,-795,0,1719137498,12526.411235089989,189.24298785000428,54208.471328880005 2024-06-23,10:11:40.000,175,11078175,-795,0,1719137499,12526.148519000002,189.12315264000063,54208.42940616 2024-06-23,10:11:41.000,175,11078124,-795,0,1719137500,12525.811703499996,188.87643309000123,54208.45036752 2024-06-23,10:11:42.000,175,11078171,-795,0,1719137501,12525.46141538,188.55922224000096,54208.541200080006 2024-06-23,10:11:43.000,175,11078178,-795,0,1719137502,12525.178490359998,188.2420113900007,54208.68094248001 2024-06-23,10:11:44.000,175,11078156,-795,0,1719137503,12524.929246890002,188.03758662000473,54208.76478792 2024-06-23,10:11:45.000,175,11078147,-795,0,1719137504,12524.639585559991,187.86135836999892,54208.82767200001 2024-06-23,10:11:46.000,175,11078124,-795,0,1719137505,12524.370133159995,187.76267055000062,54208.82767200001 2024-06-23,10:11:47.000,175,11078143,-795,0,1719137506,12524.127625999994,187.69217924999975,54208.974401520005 2024-06-23,10:11:48.000,175,11078148,-795,0,1719137507,12523.817755739998,187.54414751999866,54208.96741440001 2024-06-23,10:11:49.000,175,11078131,-795,0,1719137508,12523.642611679992,187.20578928000032,54209.03029848 2024-06-23,10:11:50.000,175,11078162,-795,0,1719137509,12523.541567029992,186.7616940900043,54208.91850456001 2024-06-23,10:11:51.000,175,11078106,-795,0,1719137510,12523.514621789996,186.47267976000148,54209.05824696 2024-06-23,10:11:52.000,175,11078152,-795,0,1719137511,12523.480940239991,186.46563063000212,54209.12113104 2024-06-23,10:11:53.000,175,11078149,-795,0,1719137512,12523.33947772999,186.55726932000107,54209.19798936 2024-06-23,10:11:54.000,175,11078147,-795,0,1719137513,12523.16433367,186.536121930003,54209.26786056 2024-06-23,10:11:55.000,175,11078152,-795,0,1719137514,12522.908353889994,186.46563063000212,54209.2468992 2024-06-23,10:11:56.000,175,11078119,-795,0,1719137515,12522.605219939993,186.45858150000277,54209.03728560001 2024-06-23,10:11:57.000,175,11078148,-795,0,1719137516,12522.753418759989,186.52907280000363,54209.1071568 2024-06-23,10:11:58.000,175,11078168,-795,0,1719137517,12522.99592591999,186.72644844000024,54209.260873440006 2024-06-23,10:11:59.000,175,11078189,-795,0,1719137518,12523.110443189995,186.77579235000303,54209.23292496001 2024-06-23,10:12:00.000,175,11078155,-795,0,1719137519,12523.14412474,187.0084136400037,54209.18401512001 2024-06-23,10:12:01.000,175,11078145,-795,0,1719137520,12523.14412474,187.24808406000375,54209.22593784 2024-06-23,10:12:02.000,175,11078152,-795,0,1719137521,12523.25864200999,187.4031649200042,54209.28882192 2024-06-23,10:12:03.000,175,11078116,-795,0,1719137522,12523.32600511,187.5370983899993,54209.27484768 2024-06-23,10:12:04.000,175,11078137,-795,0,1719137523,12523.440522379991,187.5018527400025,54209.211963600006 2024-06-23,10:12:05.000,175,11078181,-795,0,1719137524,12523.743656329993,187.31152622999798,54209.142092400005 2024-06-23,10:12:06.000,175,11078149,-795,0,1719137525,12524.046790279994,187.24808406000375,54209.05824696 2024-06-23,10:12:07.000,175,11078147,-795,0,1719137526,12524.53854090999,187.14939623999817,54209.12113104 2024-06-23,10:12:08.000,175,11078161,-795,0,1719137527,12525.043764159993,187.07890494000458,54209.12811816 2024-06-23,10:12:09.000,175,11078168,-795,0,1719137528,12525.50183324,186.95202060000156,54209.10016968 2024-06-23,10:12:10.000,175,11078159,-795,0,1719137529,12526.034001729997,186.90972581999813,54209.072221200004 2024-06-23,10:12:11.000,175,11078129,-795,0,1719137530,12526.471861879989,187.07185580999794,54208.96042728 2024-06-23,10:12:12.000,175,11078180,-795,0,1719137531,12526.63353331999,187.23398579999775,54208.88356896 2024-06-23,10:12:13.000,175,11078184,-795,0,1719137532,12526.579642839999,187.27628058000118,54208.94645304001 2024-06-23,10:12:14.000,175,11078162,-795,0,1719137533,12526.141782689992,187.29742796999926,54208.93946592 2024-06-23,10:12:15.000,175,11078163,-795,0,1719137534,12525.367107039994,187.34677188000205,54208.82767200001 2024-06-23,10:12:16.000,175,11078181,-795,0,1719137535,12524.29603374999,187.36087014000077,54208.6180584 2024-06-23,10:12:17.000,175,11078164,-795,0,1719137536,12523.33947772999,187.05775754999922,54208.49229024001 2024-06-23,10:12:18.000,175,11078176,-795,0,1719137537,12522.571538390002,186.6700553999981,54208.373509200006 2024-06-23,10:12:19.000,175,11078128,-795,0,1719137538,12522.133678239996,186.07087935000163,54208.135947120005 2024-06-23,10:12:20.000,175,11078163,-795,0,1719137539,12521.790126429994,185.45760503999918,54207.89838504 2024-06-23,10:12:21.000,175,11078124,-795,0,1719137540,12521.601509749999,184.9430185500023,54207.61890024 2024-06-23,10:12:22.000,175,11078167,-795,0,1719137541,12521.547619269993,184.66105334999884,54207.49313208 2024-06-23,10:12:23.000,175,11078188,-795,0,1719137542,12521.500465099998,184.4707268400016,54207.3953124 2024-06-23,10:12:24.000,175,11078101,-795,0,1719137543,12521.439838309998,184.51302161999774,54207.143776079996 2024-06-23,10:12:25.000,175,11078177,-795,0,1719137544,12521.143440669992,184.70334813000227,54206.99704656 2024-06-23,10:12:26.000,175,11078154,-715,0,1719137545,12520.772943619995,184.95006768000167,54206.93416248001 2024-06-23,10:12:27.000,175,11078049,-795,0,1719137546,12520.274456679988,185.1262959300002,54206.75249736 2024-06-23,10:12:28.000,175,11078137,-795,0,1719137547,12519.573880439995,185.28137679000065,54206.5917936 2024-06-23,10:12:29.000,175,11078151,-795,0,1719137548,12518.880040509997,185.4012120000043,54206.49397392 2024-06-23,10:12:30.000,175,11078131,-795,0,1719137549,12518.24009105999,185.28137679000065,54206.31230880001 2024-06-23,10:12:31.000,175,11078178,-795,0,1719137550,12517.714658880002,185.05580462999933,54206.305321679996 2024-06-23,10:12:32.000,175,11078102,-795,0,1719137551,12517.377843379996,184.90777289999824,54206.361218640006 2024-06-23,10:12:33.000,175,11078170,-795,0,1719137552,12517.14207252999,184.74564290999842,54206.340257280004 2024-06-23,10:12:34.000,175,11078156,-795,0,1719137553,12517.06797312,184.60466031000396,54206.29833456 2024-06-23,10:12:35.000,175,11078137,-795,0,1719137554,12517.24311717999,184.4354811900048,54206.193527760006 2024-06-23,10:12:36.000,175,11078148,-795,0,1719137555,12517.317216589996,184.49187422999967,54206.26339896001 2024-06-23,10:12:37.000,175,11078169,-795,0,1719137556,12517.458679099997,184.844330730004,54206.3472444 2024-06-23,10:12:38.000,175,11078181,-795,0,1719137557,12517.856121389988,185.20383636000042,54206.43108984001 2024-06-23,10:12:39.000,175,11078224,-795,0,1719137558,12518.516279769996,185.3377698300028,54206.49397392 2024-06-23,10:12:40.000,175,11078140,-795,0,1719137559,12519.331373279994,185.4858015600039,54206.57083224001 2024-06-23,10:12:41.000,175,11078124,-795,0,1719137560,12519.991531660002,185.72547198000393,54206.68961328001 2024-06-23,10:12:42.000,175,11078163,-795,0,1719137561,12520.490018599994,185.76071763000073,54206.89223976 2024-06-23,10:12:43.000,175,11078123,-795,0,1719137562,12520.8268341,185.6479315500037,54206.98307232001 2024-06-23,10:12:44.000,175,11078142,-795,0,1719137563,12521.015450779996,185.62678415999835,54207.10884048 2024-06-23,10:12:45.000,175,11078161,-795,0,1719137564,12521.143440669992,185.75366850000137,54207.17172456001 2024-06-23,10:12:46.000,175,11078168,-795,0,1719137565,12521.433101999988,185.64088242000435,54207.29050560001 2024-06-23,10:12:47.000,175,11078137,-795,0,1719137566,12521.709290709994,185.32367157000408,54207.47217072 2024-06-23,10:12:48.000,175,11078166,-795,0,1719137567,12521.96527049,184.80908507999993,54207.646848719996 2024-06-23,10:12:49.000,175,11078187,-795,0,1719137568,12522.133678239996,184.4707268400016,54207.72370704001 2024-06-23,10:12:50.000,175,11078176,-795,0,1719137569,12522.329031230001,184.4495794500035,54207.73069416 2024-06-23,10:12:51.000,175,11078202,-795,0,1719137570,12522.335767539997,184.386137280002,54207.67479720001 2024-06-23,10:12:52.000,175,11078148,-795,0,1719137571,12522.315558609997,184.40023554000072,54207.67479720001 2024-06-23,10:12:53.000,175,11078111,-795,0,1719137572,12522.174096099996,184.4848251000003,54207.74466840001 2024-06-23,10:12:54.000,175,11078179,-795,0,1719137573,12521.78339012,184.4495794500035,54207.48614496001 2024-06-23,10:12:55.000,175,11078171,-795,0,1719137574,12521.446574619993,184.34384249999857,54207.35338968 2024-06-23,10:12:56.000,175,11078181,-795,0,1719137575,12521.527410339993,184.0266316499983,54207.297492720005 2024-06-23,10:12:57.000,175,11078162,-795,0,1719137576,12521.75644487999,183.5190942900008,54207.47217072 2024-06-23,10:12:58.000,175,11078147,-795,0,1719137577,12522.04610621,183.14549039999838,54207.465183600005 2024-06-23,10:12:59.000,175,11078139,-795,0,1719137578,12522.14715086,182.9269673700037,54207.479157839996 2024-06-23,10:13:00.000,175,11078093,-795,0,1719137579,12522.01916096999,182.6309039100015,54207.33941544001 2024-06-23,10:13:01.000,175,11078129,-795,0,1719137580,12521.891171079995,182.34188957999868,54207.430248 2024-06-23,10:13:02.000,175,11078174,-795,0,1719137581,12521.769917499994,181.99648221000098,54207.535054800006 2024-06-23,10:13:03.000,175,11078181,-795,0,1719137582,12521.520674029998,181.71451701000478,54207.5699904 2024-06-23,10:13:04.000,175,11078160,-795,0,1719137583,12521.096286499996,181.47484659000474,54207.38133816 2024-06-23,10:13:05.000,175,11078120,-795,0,1719137584,12520.66516266,181.10124270000233,54207.43723512001 2024-06-23,10:13:06.000,175,11078152,-795,0,1719137585,12520.503491219999,180.6148527300029,54207.55601616001 2024-06-23,10:13:07.000,175,11078145,-795,0,1719137586,12520.54390908,180.31174014000135,54207.49313208 2024-06-23,10:13:08.000,175,11078168,-715,0,1719137587,12520.752734689995,180.33288752999943,54207.38832528001 2024-06-23,10:13:09.000,175,11078167,-795,0,1719137588,12520.975032919996,180.6500983799997,54207.416273760005 2024-06-23,10:13:10.000,175,11078135,-795,0,1719137589,12521.190594840002,180.83337576000486,54207.40229952 2024-06-23,10:13:11.000,175,11078171,-795,0,1719137590,12521.399420449998,181.06599704999826,54207.3953124 2024-06-23,10:13:12.000,175,11078138,-795,0,1719137591,12521.513937719988,181.6158291899992,54207.54204192 2024-06-23,10:13:13.000,175,11078138,-795,0,1719137592,12521.486992479993,182.2573000199991,54207.535054800006 2024-06-23,10:13:14.000,175,11078166,-795,0,1719137593,12521.419629379998,182.67319868999766,54207.59095176 2024-06-23,10:13:15.000,175,11078124,-795,0,1719137594,12521.284903179992,182.7507391199979,54207.56300328 2024-06-23,10:13:16.000,175,11078135,-795,0,1719137595,12521.129968050001,182.77188651000324,54207.69575856001 2024-06-23,10:13:17.000,175,11078163,-795,0,1719137596,12520.961560299991,182.80008303000068,54207.79357824001 2024-06-23,10:13:18.000,175,11078151,-795,0,1719137597,12520.75947099999,182.82123041999876,54207.84248808001 2024-06-23,10:13:19.000,175,11078156,-795,0,1719137598,12520.57759062999,182.85647607000283,54207.86344944001 2024-06-23,10:13:20.000,175,11078146,-795,0,1719137599,12520.550645389994,182.82123041999876,54207.89838504 2024-06-23,10:13:21.000,175,11078151,-795,0,1719137600,12520.712316829995,182.7154934700011,54207.919346400005 2024-06-23,10:13:22.000,175,11078141,-795,0,1719137601,12520.90766982,182.47582305000105,54207.82851384 2024-06-23,10:13:23.000,175,11078136,-795,0,1719137602,12521.271430560002,182.16566133000015,54207.92633352 2024-06-23,10:13:24.000,175,11078192,-795,0,1719137603,12521.412893070003,181.9753348200029,54207.91235928001 2024-06-23,10:13:25.000,175,11078193,-795,0,1719137604,12521.453310929988,181.96828569000354,54207.93332064 2024-06-23,10:13:26.000,175,11078181,-795,0,1719137605,12521.271430560002,182.01762959999905,54207.84248808001 2024-06-23,10:13:27.000,175,11078142,-795,0,1719137606,12520.988505540001,181.95418743000482,54207.800565360005 2024-06-23,10:13:28.000,175,11078127,-795,0,1719137607,12520.90093350999,181.77795917999902,54207.870436560006 2024-06-23,10:13:29.000,175,11078197,-795,0,1719137608,12520.88072457999,181.64402571000392,54207.89838504 2024-06-23,10:13:30.000,175,11078151,-795,0,1719137609,12520.84704303,181.62992744999792,54207.90537216 2024-06-23,10:13:31.000,175,11078155,-795,0,1719137610,12520.65842634999,181.7286152700035,54207.74466840001 2024-06-23,10:13:32.000,175,11078151,-795,0,1719137611,12520.772943619995,181.71451701000478,54207.87742368 2024-06-23,10:13:33.000,175,11078170,-795,0,1719137612,12520.954823989996,181.69336961999943,54207.94030776001 2024-06-23,10:13:34.000,175,11078121,-795,0,1719137613,12521.257957939997,181.65812397000263,54207.814539599996 2024-06-23,10:13:35.000,175,11078172,-795,0,1719137614,12521.460047239998,181.7004187499988,54207.72370704001 2024-06-23,10:13:36.000,175,11078148,-755,0,1719137615,12521.601509749999,181.8132048300031,54207.73768128 2024-06-23,10:13:37.000,175,11078171,-795,0,1719137616,12521.601509749999,181.86959786999796,54208.0241532 2024-06-23,10:13:38.000,175,11078190,-795,0,1719137617,12521.588037129994,181.93304003999947,54208.0241532 2024-06-23,10:13:39.000,175,11078133,-795,0,1719137618,12521.635191299989,181.83435222000116,54208.087037280005 2024-06-23,10:13:40.000,175,11078152,-795,0,1719137619,12521.614982369989,181.8273030900018,54207.982230479996 2024-06-23,10:13:41.000,175,11078097,-795,0,1719137620,12521.561091889998,181.9753348200029,54208.07306304 2024-06-23,10:13:42.000,175,11078196,-795,0,1719137621,12521.500465099998,182.11631742000463,54208.26171528 2024-06-23,10:13:43.000,175,11078187,-795,0,1719137622,12521.655400229989,182.08107177000056,54208.31062512 2024-06-23,10:13:44.000,175,11078163,-795,0,1719137623,12521.972006799995,181.99648221000098,54208.4084448 2024-06-23,10:13:45.000,175,11078173,-795,0,1719137624,12522.248195510001,181.8766470000046,54208.57613568 2024-06-23,10:13:46.000,175,11078172,-795,0,1719137625,12522.524384219992,181.9471382999982,54208.67395536 2024-06-23,10:13:47.000,175,11078194,-795,0,1719137626,12522.605219939993,182.21500524000294,54208.83465912 2024-06-23,10:13:48.000,175,11078159,-795,0,1719137627,12522.874672339989,182.41238087999955,54208.91151744 2024-06-23,10:13:49.000,175,11078168,-795,0,1719137628,12523.24516939,182.52516696000384,54209.093182560006 2024-06-23,10:13:50.000,175,11078133,-795,0,1719137629,12523.608930130002,182.58860912999808,54209.05824696 2024-06-23,10:13:51.000,175,11078153,-795,0,1719137630,12523.918800389998,182.67319868999766,54209.33773176 2024-06-23,10:13:52.000,175,11078164,-795,0,1719137631,12524.120889689999,182.8635252000022,54209.65215216 2024-06-23,10:13:53.000,175,11078145,-795,0,1719137632,12524.27582481999,183.03270432000136,54209.72901048 2024-06-23,10:13:54.000,175,11078185,-795,0,1719137633,12524.430759949995,183.01155693000328,54209.90368848001 2024-06-23,10:13:55.000,175,11078166,-795,0,1719137634,12524.491386739996,182.8423778100041,54209.87574000001 2024-06-23,10:13:56.000,175,11078161,-795,0,1719137635,12524.37686946999,182.60975652000343,54209.86875288 2024-06-23,10:13:57.000,175,11078196,-795,0,1719137636,12524.17478016999,182.29959480000252,54210.09234072001 2024-06-23,10:13:58.000,175,11078184,-795,0,1719137637,12523.864909909993,181.96828569000354,54210.0853536 2024-06-23,10:13:59.000,175,11078159,-795,0,1719137638,12523.541567029992,181.75681179000094,54210.00150816001 2024-06-23,10:14:00.000,175,11078152,-795,0,1719137639,12523.231696769995,181.8907452600033,54209.92464984001 2024-06-23,10:14:01.000,175,11078171,-715,0,1719137640,12523.211487839995,182.17975958999887,54209.861765760004 2024-06-23,10:14:02.000,175,11078161,-795,0,1719137641,12523.28558725,182.32779131999996,54209.87574000001 2024-06-23,10:14:03.000,175,11078154,-795,0,1719137642,12523.427049760001,182.27844741000445,54209.58926808001 2024-06-23,10:14:04.000,175,11078176,-715,0,1719137643,12523.683029539992,182.24320176000037,54209.645165040005 2024-06-23,10:14:05.000,175,11078189,-795,0,1719137644,12523.851437290003,182.53926522000256,54209.73599760001 2024-06-23,10:14:06.000,175,11078150,-795,0,1719137645,12523.824492049993,183.03270432000136,54209.526384000004 2024-06-23,10:14:07.000,175,11078166,-795,0,1719137646,12523.885118839993,183.25122735000332,54209.56830672001 2024-06-23,10:14:08.000,175,11078179,-795,0,1719137647,12523.918800389998,183.2230308299986,54209.67311352 2024-06-23,10:14:09.000,175,11078131,-795,0,1719137648,12523.811019430002,182.94811476000177,54209.80586880001 2024-06-23,10:14:10.000,175,11078190,-795,0,1719137649,12523.453994999996,182.6309039100015,54209.80586880001 2024-06-23,10:14:11.000,175,11078179,-795,0,1719137650,12523.20475153,182.22910350000166,54209.79888168 2024-06-23,10:14:12.000,175,11078191,-795,0,1719137651,12523.08349795,181.9753348200029,54209.83381728001 2024-06-23,10:14:13.000,175,11078132,-795,0,1719137652,12523.03634377999,181.78500830999837,54209.78490744001 2024-06-23,10:14:14.000,175,11078160,-795,0,1719137653,12523.04308009,181.73566440000286,54209.81984304 2024-06-23,10:14:15.000,175,11078142,-795,0,1719137654,12523.04308009,181.63697658000456,54209.77792032 2024-06-23,10:14:16.000,175,11078157,-795,0,1719137655,12523.009398539994,181.53123962999962,54209.77792032 2024-06-23,10:14:17.000,175,11078163,-795,0,1719137656,12523.06328902,181.51009224000154,54209.97355968001 2024-06-23,10:14:18.000,175,11078187,-795,0,1719137657,12523.090234259995,181.63697658000456,54209.98753392 2024-06-23,10:14:19.000,175,11078153,-795,0,1719137658,12523.10370688,181.89779439000267,54210.0853536 2024-06-23,10:14:20.000,175,11078165,-795,0,1719137659,12523.09697056999,182.123366550004,54210.0154824 2024-06-23,10:14:21.000,175,11078101,-795,0,1719137660,12523.07676163999,182.09517002999928,54210.1552248 2024-06-23,10:14:22.000,175,11078127,-795,0,1719137661,12523.292323559996,182.20795611000358,54210.28798008001 2024-06-23,10:14:23.000,175,11078137,-795,0,1719137662,12523.615666439997,182.36303697000403,54210.42772248001 2024-06-23,10:14:24.000,175,11078187,-795,0,1719137663,12523.864909909993,182.60270739000407,54210.47663232001 2024-06-23,10:14:25.000,175,11078194,-795,0,1719137664,12523.932273009988,182.78598477000196,54210.58842624 2024-06-23,10:14:26.000,175,11078127,-795,0,1719137665,12523.811019430002,183.05385170999944,54210.65829744 2024-06-23,10:14:27.000,175,11078133,-795,0,1719137666,12523.662820609992,183.19483431000117,54210.749130000004 2024-06-23,10:14:28.000,175,11078158,-795,0,1719137667,12523.730183710002,183.2723747400014,54210.79105272001 2024-06-23,10:14:29.000,175,11078130,-795,0,1719137668,12524.13436230999,183.30057125999883,54210.87489816 2024-06-23,10:14:30.000,175,11078176,-795,0,1719137669,12524.733893899996,183.39220994999778,54210.97271784 2024-06-23,10:14:31.000,175,11078191,-795,0,1719137670,12525.447942759994,183.41335734000313,54211.0635504 2024-06-23,10:14:32.000,175,11078188,-795,0,1719137671,12526.236091029998,183.37811168999906,54211.3779708 2024-06-23,10:14:33.000,175,11078120,-795,0,1719137672,12526.76152321,183.25827648000268,54211.5177132 2024-06-23,10:14:34.000,175,11078153,-795,0,1719137673,12526.828886309995,183.24417822000396,54211.59457152 2024-06-23,10:14:35.000,175,11078118,-795,0,1719137674,12526.78173214,182.9763112799992,54211.65046848001 2024-06-23,10:14:36.000,175,11078205,-795,0,1719137675,12526.64026963,182.7295917299998,54211.67142984 2024-06-23,10:14:37.000,175,11078172,-795,0,1719137676,12526.64026963,182.55336348000128,54211.7622624 2024-06-23,10:14:38.000,175,11078171,-795,0,1719137677,12526.828886309995,182.53926522000256,54211.755275280004 2024-06-23,10:14:39.000,175,11078157,-795,0,1719137678,12527.118547639991,182.4053317500002,54211.922966160004 2024-06-23,10:14:40.000,175,11078119,-795,0,1719137679,12527.239801219992,182.3700861000034,54211.874056320004 2024-06-23,10:14:41.000,175,11078169,-795,0,1719137680,12527.340845869992,182.32779131999996,54211.922966160004 2024-06-23,10:14:42.000,175,11078163,-795,0,1719137681,12527.394736349997,182.33484044999932,54211.992837360005 2024-06-23,10:14:43.000,175,11078142,-795,0,1719137682,12527.408208970002,182.31369306000124,54211.96488888001 2024-06-23,10:14:44.000,175,11078113,-795,0,1719137683,12527.569880409988,182.35598784000467,54211.86008208 2024-06-23,10:14:45.000,175,11078191,-795,0,1719137684,12527.778706019999,182.76483738000388,54211.76924952001 2024-06-23,10:14:46.000,175,11078148,-795,0,1719137685,12527.95385007999,183.30057125999883,54211.78322376 2024-06-23,10:14:47.000,175,11078117,-795,0,1719137686,12528.027949489995,183.74466645000211,54211.727326800006 2024-06-23,10:14:48.000,175,11078136,-795,0,1719137687,12528.149203069996,183.97023861000343,54211.83912072 2024-06-23,10:14:49.000,175,11078145,-795,0,1719137688,12528.256984029991,183.98433687000215,54211.92995328 2024-06-23,10:14:50.000,175,11078148,-795,0,1719137689,12528.18288462,184.01958251999895,54211.943927520006 2024-06-23,10:14:51.000,175,11078130,-795,0,1719137690,12527.967322699995,184.05482817000302,54211.72033968001 2024-06-23,10:14:52.000,175,11078162,-795,0,1719137691,12528.048158419995,184.14646686000196,54211.93694040001 2024-06-23,10:14:53.000,175,11078158,-795,0,1719137692,12528.169411999996,184.0266316499983,54211.992837360005 2024-06-23,10:14:54.000,175,11078150,-795,0,1719137693,12528.351292369996,183.70237166999868,54212.041747200004 2024-06-23,10:14:55.000,175,11078129,-795,0,1719137694,12528.654426319998,183.3076203899982,54212.08366992001 2024-06-23,10:14:56.000,175,11078163,-795,0,1719137695,12528.917142409999,183.0890973600035,54212.209438080004 2024-06-23,10:14:57.000,175,11078178,-795,0,1719137696,12529.206803739995,182.9269673700037,54212.41905168001 2024-06-23,10:14:58.000,175,11078217,-795,0,1719137697,12529.388684109996,182.9269673700037,54212.5308456 2024-06-23,10:14:59.000,175,11078166,-795,0,1719137698,12529.509937689996,182.9763112799992,54212.69853648 2024-06-23,10:15:00.000,175,11078190,-795,0,1719137699,12529.584037100001,183.025655190002,54212.71949784 2024-06-23,10:15:01.000,175,11078142,-795,0,1719137700,12529.826544260002,183.04680258000008,54212.95705992 2024-06-23,10:15:02.000,175,11078156,-795,0,1719137701,12530.021897249993,183.05385170999944,54213.13173792 2024-06-23,10:15:03.000,175,11078135,-795,0,1719137702,12530.183568689994,183.09614649000287,54213.25051896 2024-06-23,10:15:04.000,175,11078131,-795,0,1719137703,12530.33176750999,183.1243430100003,54213.264493200004 2024-06-23,10:15:05.000,175,11078196,-795,0,1719137704,12530.506911569995,183.15253952999774,54213.46711968 2024-06-23,10:15:06.000,175,11078111,-795,0,1719137705,12530.56080205,183.32876778000355,54213.60686208 2024-06-23,10:15:07.000,175,11078135,-795,0,1719137706,12530.55406573999,183.5190942900008,54213.57192648001 2024-06-23,10:15:08.000,175,11078164,-795,0,1719137707,12530.715737179991,183.75171558000147,54213.72564312 2024-06-23,10:15:09.000,175,11078187,-795,0,1719137708,12530.897617549992,183.94909121999808,54213.85141128 2024-06-23,10:15:10.000,175,11078134,-795,0,1719137709,12531.099706849993,183.94204208999872,54213.73263024001 2024-06-23,10:15:11.000,175,11078144,-795,0,1719137710,12531.42978603999,183.80105949000426,54213.87935976001 2024-06-23,10:15:12.000,175,11078161,-715,0,1719137711,12531.82049202,183.6459786300038,54214.06102488 2024-06-23,10:15:13.000,175,11078139,-795,0,1719137712,12532.056262869992,183.45565211999929,54214.1378832 2024-06-23,10:15:14.000,175,11078165,-795,0,1719137713,12532.049526559997,183.2089325699999,54214.13089608 2024-06-23,10:15:15.000,175,11078105,-795,0,1719137714,12531.7396563,183.01155693000328,54214.02608928001 2024-06-23,10:15:16.000,175,11078174,-795,0,1719137715,12531.544303309995,182.64500217000023,54213.837437040005 2024-06-23,10:15:17.000,175,11078149,-795,0,1719137716,12531.544303309995,182.20090698000422,54214.01211504 2024-06-23,10:15:18.000,175,11078178,-795,0,1719137717,12531.55777593,181.71451701000478,54213.98416656 2024-06-23,10:15:19.000,175,11078168,-795,0,1719137718,12531.463467589994,181.2351761700047,54214.005127920005 2024-06-23,10:15:20.000,175,11078141,-795,0,1719137719,12531.49714914,180.93206358000316,54213.90730824001 2024-06-23,10:15:21.000,175,11078181,-795,0,1719137720,12531.544303309995,180.82632662999822,54213.87935976001 2024-06-23,10:15:22.000,175,11078104,-795,0,1719137721,12531.57798486,180.90386705999845,54213.9632052 2024-06-23,10:15:23.000,175,11078093,-795,0,1719137722,12531.42978603999,181.03075140000146,54213.83044992001 2024-06-23,10:15:24.000,175,11078212,-795,0,1719137723,12531.254641979998,180.875670540001,54213.77455296 2024-06-23,10:15:25.000,175,11078166,-795,0,1719137724,12530.938035409992,180.86862141000165,54213.65577192 2024-06-23,10:15:26.000,175,11078134,-795,0,1719137725,12531.025607440002,180.93206358000316,54213.6837204 2024-06-23,10:15:27.000,175,11078109,-795,0,1719137726,12531.200751499993,181.06599704999826,54213.48808104 2024-06-23,10:15:28.000,175,11078160,-795,0,1719137727,12531.59145747999,181.15763574000448,54213.78154008001 2024-06-23,10:15:29.000,175,11078155,-795,0,1719137728,12531.746392609995,181.333863990003,54213.788527200006 2024-06-23,10:15:30.000,175,11078153,-795,0,1719137729,12531.995636079992,181.53123962999962,54213.85839840001 2024-06-23,10:15:31.000,175,11078073,-795,0,1719137730,12532.143834900002,181.65107484000328,54213.65577192 2024-06-23,10:15:32.000,175,11078106,-795,0,1719137731,12532.420023609993,181.59468180000113,54213.84442416 2024-06-23,10:15:33.000,175,11078166,-795,0,1719137732,12532.460441469993,181.4325518100013,54213.837437040005 2024-06-23,10:15:34.000,175,11078159,-795,0,1719137733,12532.359396819993,181.29861833999894,54213.87237264 2024-06-23,10:15:35.000,175,11078150,-795,0,1719137734,12532.116889659992,181.27747095000086,54213.86538552 2024-06-23,10:15:36.000,175,11078152,-795,0,1719137735,12531.83396463999,181.31271659999766,54213.87237264 2024-06-23,10:15:37.000,175,11078130,-795,0,1719137736,12531.685765819995,181.4818957200041,54213.956218080006 2024-06-23,10:15:38.000,175,11078126,-795,0,1719137737,12531.51735807,181.5664852800037,54213.84442416 2024-06-23,10:15:39.000,175,11078125,-795,0,1719137738,12531.537567,181.665173100002,54213.8234628 2024-06-23,10:15:40.000,175,11078159,-795,0,1719137739,12531.82049202,181.69336961999943,54213.74660448 2024-06-23,10:15:41.000,175,11078156,-795,0,1719137740,12532.083208110002,181.8625487399986,54213.76057872001 2024-06-23,10:15:42.000,175,11078129,-795,0,1719137741,12532.399814679993,182.05287525000313,54213.837437040005 2024-06-23,10:15:43.000,175,11078157,-795,0,1719137742,12532.393078369998,182.18680871999823,54213.80250144 2024-06-23,10:15:44.000,175,11078151,-795,0,1719137743,12532.285297410002,182.30664393000188,54213.956218080006 2024-06-23,10:15:45.000,175,11078161,-795,0,1719137744,12532.130362279997,182.48992130999977,54213.9632052 2024-06-23,10:15:46.000,175,11078159,-795,0,1719137745,12532.015845009992,182.7789356400026,54213.90032112001 2024-06-23,10:15:47.000,175,11078125,-795,0,1719137746,12532.116889659992,182.9622130200005,54213.99115368 2024-06-23,10:15:48.000,175,11078168,-795,0,1719137747,12532.265088480002,182.76483738000388,54214.06801200001 2024-06-23,10:15:49.000,175,11078169,-795,0,1719137748,12532.393078369998,182.4053317500002,54214.17980592 2024-06-23,10:15:50.000,175,11078195,-795,0,1719137749,12532.554749809999,182.2713982799978,54214.16583168001 2024-06-23,10:15:51.000,175,11078120,-795,0,1719137750,12532.75683911,182.29959480000252,54214.30557408 2024-06-23,10:15:52.000,175,11078204,-795,0,1719137751,12533.127336159996,182.3700861000034,54214.47326496 2024-06-23,10:15:53.000,175,11078152,-795,0,1719137752,12533.491096899998,182.4687739200017,54214.74576264001 2024-06-23,10:15:54.000,175,11078160,-795,0,1719137753,12533.82791239999,182.41238087999955,54214.82262096 2024-06-23,10:15:55.000,175,11078127,-795,0,1719137754,12534.245563619996,182.24320176000037,54215.060183040005 2024-06-23,10:15:56.000,175,11078166,-795,0,1719137755,12534.824886279988,182.109268289998,54214.98332472001 2024-06-23,10:15:57.000,175,11078135,-795,0,1719137756,12535.485044659996,182.24320176000037,54215.2558224 2024-06-23,10:15:58.000,175,11078185,-795,0,1719137757,12536.003740529988,182.63795304000087,54215.465436000006 2024-06-23,10:15:59.000,175,11078143,-795,0,1719137758,12536.421391749995,182.7789356400026,54215.67504960001 2024-06-23,10:16:00.000,175,11078203,-795,0,1719137759,12536.63021735999,182.82123041999876,54215.779856400004 2024-06-23,10:16:01.000,175,11078129,-795,0,1719137760,12536.785152489996,182.82123041999876,54215.89165032001 2024-06-23,10:16:02.000,175,11078166,-795,0,1719137761,12537.074813819992,182.77188651000324,54216.10126392 2024-06-23,10:16:03.000,175,11078133,-795,0,1719137762,12537.492465039999,182.64500217000023,54216.24799344001 2024-06-23,10:16:04.000,175,11078164,-795,0,1719137763,12537.88990732999,182.48992130999977,54216.36677448 2024-06-23,10:16:05.000,175,11078135,-795,0,1719137764,12538.139150800002,182.3841843600021,54216.31087752 2024-06-23,10:16:06.000,175,11078174,-795,0,1719137765,12538.179568660002,182.0740226400012,54216.37376160001 2024-06-23,10:16:07.000,175,11078168,-795,0,1719137766,12538.159359730002,181.4325518100013,54216.338826 2024-06-23,10:16:08.000,175,11078158,-795,0,1719137767,12538.253668069992,180.79108098000142,54216.32485176001 2024-06-23,10:16:09.000,175,11078175,-795,0,1719137768,12538.509647849998,180.1919049299977,54216.49254264001 2024-06-23,10:16:10.000,175,11078191,-795,0,1719137769,12538.74541869999,179.6632201800021,54216.450619920004 2024-06-23,10:16:11.000,175,11078133,-795,0,1719137770,12538.99466217,179.16273195000394,54216.15017376 2024-06-23,10:16:12.000,175,11078154,-795,0,1719137771,12539.506621729997,178.82437370999833,54216.282929040004 2024-06-23,10:16:13.000,175,11078190,-795,0,1719137772,12539.829964609999,178.6481454599998,54216.31786464 2024-06-23,10:16:14.000,175,11078161,-795,0,1719137773,12539.978163429994,178.61994894000236,54216.35978736 2024-06-23,10:16:15.000,175,11078162,-795,0,1719137774,12539.776074129994,178.76798067000345,54216.32485176001 2024-06-23,10:16:16.000,175,11078180,-795,0,1719137775,12539.472940179992,179.02879848000157,54216.36677448 2024-06-23,10:16:17.000,175,11078193,-795,0,1719137776,12539.17654254,179.2050267300001,54216.4785684 2024-06-23,10:16:18.000,175,11078165,-795,0,1719137777,12538.70500083999,179.3037145499984,54216.471581280006 2024-06-23,10:16:19.000,175,11078162,-795,0,1719137778,12538.145887109997,179.17683021000266,54216.54145248001 2024-06-23,10:16:20.000,175,11078192,-795,0,1719137779,12537.62719123999,178.91601240000455,54216.45760704 2024-06-23,10:16:21.000,175,11078094,-795,0,1719137780,12537.115231679993,178.65519458999916,54216.50651688 2024-06-23,10:16:22.000,175,11078211,-795,0,1719137781,12536.724525699996,178.47191721000127,54216.61132368001 2024-06-23,10:16:23.000,175,11078162,-795,0,1719137782,12536.33381972,178.30978722000145,54216.68119488001 2024-06-23,10:16:24.000,175,11078174,-795,0,1719137783,12536.172148279999,178.13355897000292,54216.83491152 2024-06-23,10:16:25.000,175,11078193,-795,0,1719137784,12536.279929239994,177.8445446400001,54216.84189864 2024-06-23,10:16:26.000,175,11078126,-795,0,1719137785,12536.47528223,177.68946377999964,54216.91875696001 2024-06-23,10:16:27.000,175,11078163,-795,0,1719137786,12536.441600679995,177.61897247999877,54216.9327312 2024-06-23,10:16:28.000,175,11078131,-795,0,1719137787,12536.32708340999,177.4145477100028,54217.09343496001 2024-06-23,10:16:29.000,175,11078160,-795,0,1719137788,12536.131730419998,177.06914033999783,54217.22619024 2024-06-23,10:16:30.000,175,11078159,-795,0,1719137789,12535.956586359993,176.65324166999926,54217.28208720001 2024-06-23,10:16:31.000,175,11078207,-795,0,1719137790,12535.997004219993,176.4488169000033,54217.289074320004 2024-06-23,10:16:32.000,175,11078201,-795,0,1719137791,12536.151939349998,176.56865210999968,54217.44977808001 2024-06-23,10:16:33.000,175,11078167,-795,0,1719137792,12536.259720309994,176.82242078999843,54217.526636400005 2024-06-23,10:16:34.000,175,11078152,-795,0,1719137793,12536.279929239994,177.13258250999934,54217.61746896001 2024-06-23,10:16:35.000,175,11078152,-795,0,1719137794,12536.212566139999,177.33700728000258,54217.67336592 2024-06-23,10:16:36.000,175,11078190,-795,0,1719137795,12536.151939349998,177.61192334999942,54217.7013144 2024-06-23,10:16:37.000,175,11078179,-795,0,1719137796,12536.279929239994,177.7811024699986,54217.9458636 2024-06-23,10:16:38.000,175,11078158,-795,0,1719137797,12536.219302449994,177.91503594000096,54217.959837840004 2024-06-23,10:16:39.000,175,11078142,-755,0,1719137798,12536.030685769998,178.07011680000141,54218.12054160001 2024-06-23,10:16:40.000,175,11078162,-795,0,1719137799,12535.734288129992,178.28863983000338,54218.20438704 2024-06-23,10:16:41.000,175,11078201,-795,0,1719137800,12535.626507169996,178.53535938000277,54218.26727112001 2024-06-23,10:16:42.000,175,11078185,-795,0,1719137801,12535.835332779992,178.73978414999874,54218.4000264 2024-06-23,10:16:43.000,175,11078200,-795,0,1719137802,12536.111521489998,178.88781587999983,54218.5397688 2024-06-23,10:16:44.000,175,11078121,-795,0,1719137803,12536.279929239994,179.13453542999923,54218.65854984 2024-06-23,10:16:45.000,175,11078194,-795,0,1719137804,12536.111521489998,179.31076367999776,54218.64457560001 2024-06-23,10:16:46.000,175,11078131,-795,0,1719137805,12535.835332779992,179.59272888000123,54218.68649832 2024-06-23,10:16:47.000,175,11078172,-795,0,1719137806,12535.51872621,179.88174321000406,54218.81226648001 2024-06-23,10:16:48.000,175,11078147,-795,0,1719137807,12535.20885594999,180.17780666999897,54218.77733088 2024-06-23,10:16:49.000,175,11078168,-795,0,1719137808,12535.040448199994,180.45272274000308,54218.8541892 2024-06-23,10:16:50.000,175,11078162,-795,0,1719137809,12534.952876169998,180.5302631700033,54218.868163440005 2024-06-23,10:16:51.000,175,11078149,-795,0,1719137810,12534.925930929989,180.45272274000308,54218.8541892 2024-06-23,10:16:52.000,175,11078177,-795,0,1719137811,12534.939403549994,180.44567361000372,54218.91008616001 2024-06-23,10:16:53.000,175,11078203,-795,0,1719137812,12534.750786869998,180.47387013000116,54219.00091872 2024-06-23,10:16:54.000,175,11078178,-795,0,1719137813,12534.643005910002,180.47387013000116,54219.084764160005 2024-06-23,10:16:55.000,175,11078197,-795,0,1719137814,12534.521752330002,180.36108405000414,54219.10572552001 2024-06-23,10:16:56.000,175,11078131,-795,0,1719137815,12534.589115429997,180.304691010002,54219.154635360006 2024-06-23,10:16:57.000,175,11078148,-795,0,1719137816,12534.690160079997,180.08616798000003,54219.24546792001 2024-06-23,10:16:58.000,175,11078145,-795,0,1719137817,12534.669951149997,179.91698886000086,54219.3782232 2024-06-23,10:16:59.000,175,11078109,-795,0,1719137818,12534.548697569997,179.93108711999957,54219.3782232 2024-06-23,10:17:00.000,175,11078160,-795,0,1719137819,12534.353344579991,180.13551189000282,54219.24546792001 2024-06-23,10:17:01.000,175,11078202,-795,0,1719137820,12534.272508859991,180.52321404000395,54219.28040352 2024-06-23,10:17:02.000,175,11078166,-795,0,1719137821,12534.164727899995,181.03780053000082,54219.301364880004 2024-06-23,10:17:03.000,175,11078144,-795,0,1719137822,12534.05021062999,181.54533788999834,54219.301364880004 2024-06-23,10:17:04.000,175,11078170,-795,0,1719137823,12534.05694694,181.86959786999796,54219.28739064 2024-06-23,10:17:05.000,175,11078152,-795,0,1719137824,12534.19840945,181.9259909100001,54219.301364880004 2024-06-23,10:17:06.000,175,11078071,-795,0,1719137825,12534.521752330002,181.85549960999924,54219.47604288 2024-06-23,10:17:07.000,175,11078133,-795,0,1719137826,12534.878776759993,181.7004187499988,54219.490017120006 2024-06-23,10:17:08.000,175,11078160,-795,0,1719137827,12535.16843808999,181.53123962999962,54219.55988832001 2024-06-23,10:17:09.000,175,11078080,-795,0,1719137828,12535.19538333,181.36206051000045,54219.51097848001 2024-06-23,10:17:10.000,175,11078181,-795,0,1719137829,12535.141492849994,181.20697965,54219.60181104 2024-06-23,10:17:11.000,175,11078195,-795,0,1719137830,12535.053920819999,181.03780053000082,54219.67168224 2024-06-23,10:17:12.000,175,11078202,-795,0,1719137831,12535.15496547,181.03780053000082,54219.76950192 2024-06-23,10:17:13.000,175,11078194,-795,0,1719137832,12534.986557719989,180.90386705999845,54219.81841176001 2024-06-23,10:17:14.000,175,11078161,-795,0,1719137833,12534.622796980002,180.48091926000052,54219.874308720006 2024-06-23,10:17:15.000,175,11078181,-795,0,1719137834,12534.184936829995,180.0086275499998,54219.81142464 2024-06-23,10:17:16.000,175,11078167,-795,0,1719137835,12533.82791239999,179.64207279000402,54219.71360496 2024-06-23,10:17:17.000,175,11078178,-795,0,1719137836,12533.612350479998,179.5997780100006,54219.61578528 2024-06-23,10:17:18.000,175,11078127,-795,0,1719137837,12533.679713579993,179.7266623500036,54219.52495272 2024-06-23,10:17:19.000,175,11078163,-795,0,1719137838,12533.90874811999,179.8112519100032,54219.54591408 2024-06-23,10:17:20.000,175,11078177,-795,0,1719137839,12534.245563619996,179.89584147000278,54219.52495272 2024-06-23,10:17:21.000,175,11078188,-795,0,1719137840,12534.521752330002,180.11436450000474,54219.46206864001 2024-06-23,10:17:22.000,175,11078165,-795,0,1719137841,12534.669951149997,180.5302631700033,54219.50399136 2024-06-23,10:17:23.000,175,11078165,-795,0,1719137842,12534.764259490003,180.90386705999845,54219.636746640004 2024-06-23,10:17:24.000,175,11078190,-795,0,1719137843,12534.744050560003,181.04484966000018,54219.49700424 2024-06-23,10:17:25.000,175,11078178,-795,0,1719137844,12534.723841630002,181.24222530000407,54219.38521032 2024-06-23,10:17:26.000,175,11078230,-795,0,1719137845,12534.723841630002,181.57353441000305,54219.35726184 2024-06-23,10:17:27.000,175,11078211,-795,0,1719137846,12534.528488639997,181.9259909100001,54219.39918456 2024-06-23,10:17:28.000,175,11078224,-795,0,1719137847,12534.366817199996,182.1727104599995,54219.28040352 2024-06-23,10:17:29.000,175,11078179,-795,0,1719137848,12534.2994541,182.1586122000008,54219.25944216 2024-06-23,10:17:30.000,175,11078183,-795,0,1719137849,12534.407235059996,182.05992438000249,54219.2384808 2024-06-23,10:17:31.000,175,11078140,-795,0,1719137850,12534.589115429997,181.8625487399986,54218.986944480006 2024-06-23,10:17:32.000,175,11078183,-795,0,1719137851,12534.966348789989,181.65107484000328,54219.182583840004 2024-06-23,10:17:33.000,175,11078166,-795,0,1719137852,12535.10781129999,181.41140442000324,54219.23149368 2024-06-23,10:17:34.000,175,11078114,-795,0,1719137853,12535.053920819999,181.28452008000022,54219.23149368 2024-06-23,10:17:35.000,175,11078169,-795,0,1719137854,12534.723841630002,181.0871444400036,54219.04982856 2024-06-23,10:17:36.000,175,11078161,-795,0,1719137855,12534.676687459993,180.81927749999886,54219.12668688001 2024-06-23,10:17:37.000,175,11078206,-795,0,1719137856,12534.548697569997,180.762884460004,54218.95200888 2024-06-23,10:17:38.000,175,11078117,-795,0,1719137857,12534.629533289997,180.79813011000078,54219.09175128 2024-06-23,10:17:39.000,175,11078134,-795,0,1719137858,12534.865304139988,180.79108098000142,54219.38521032 2024-06-23,10:17:40.000,175,11078152,-795,0,1719137859,12534.973085099999,180.70649142000184,54219.350274720004 2024-06-23,10:17:41.000,175,11078138,-795,0,1719137860,12535.161701779994,180.29764188000263,54219.38521032 2024-06-23,10:17:42.000,175,11078140,-795,0,1719137861,12535.242537499995,180.0086275499998,54219.469055760004 2024-06-23,10:17:43.000,175,11078116,-795,0,1719137862,12535.545671449996,179.86764494999807,54219.59482392 2024-06-23,10:17:44.000,175,11078103,-795,0,1719137863,12536.017213149993,179.76895712999976,54219.79046328 2024-06-23,10:17:45.000,175,11078149,-795,0,1719137864,12536.482018539995,179.62797452999803,54219.993089760006 2024-06-23,10:17:46.000,175,11078166,-795,0,1719137865,12536.771679869991,179.5645323600038,54220.06994808 2024-06-23,10:17:47.000,175,11078152,-795,0,1719137866,12537.027659649997,179.53633583999908,54220.34943288001 2024-06-23,10:17:48.000,175,11078174,-795,0,1719137867,12537.229748949998,179.47289367000485,54220.46821392001 2024-06-23,10:17:49.000,175,11078141,-795,0,1719137868,12537.431838249999,179.056994999999,54220.53808512001 2024-06-23,10:17:50.000,175,11078184,-795,0,1719137869,12537.83601685,178.69044024000323,54220.83853128 2024-06-23,10:17:51.000,175,11078164,-795,0,1719137870,12538.179568660002,178.5847032899983,54221.15993880001 2024-06-23,10:17:52.000,175,11078170,-795,0,1719137871,12538.449021059998,178.8596193600024,54221.34859104 2024-06-23,10:17:53.000,175,11078168,-795,0,1719137872,12538.489438919998,179.1204371700005,54221.383526640006 2024-06-23,10:17:54.000,175,11078145,-795,0,1719137873,12538.529856779998,179.34600933000183,54221.65602432 2024-06-23,10:17:55.000,175,11078173,-795,0,1719137874,12538.422075820003,179.44469715000014,54221.8935864 2024-06-23,10:17:56.000,175,11078147,-795,0,1719137875,12538.172832349992,179.62092539999867,54222.005380320006 2024-06-23,10:17:57.000,175,11078164,-795,0,1719137876,12537.95727043,179.8253501700019,54222.103200000005 2024-06-23,10:17:58.000,175,11078113,-795,0,1719137877,12537.88990732999,179.9451853799983,54222.18704544 2024-06-23,10:17:59.000,175,11078139,-795,0,1719137878,12538.031369839991,179.83239930000127,54222.44556888 2024-06-23,10:18:00.000,175,11078121,-795,0,1719137879,12538.152623419992,179.80420278000383,54222.487491600004 2024-06-23,10:18:01.000,175,11078196,-795,0,1719137880,12538.327767479997,179.77600625999912,54222.606272640005 2024-06-23,10:18:02.000,175,11078159,-795,0,1719137881,12538.657846669994,179.7266623500036,54222.801912 2024-06-23,10:18:03.000,175,11078143,-795,0,1719137882,12539.021607409995,179.515188450001,54222.91370592001 2024-06-23,10:18:04.000,175,11078136,-795,0,1719137883,12539.378631840002,179.17683021000266,54222.97659 2024-06-23,10:18:05.000,175,11078208,-795,0,1719137884,12539.621139000003,178.80322632000025,54222.96960288 2024-06-23,10:18:06.000,175,11078166,-795,0,1719137885,12539.695238409993,178.57765415999893,54223.09537104 2024-06-23,10:18:07.000,175,11078165,-795,0,1719137886,12539.452731249992,178.52126112000406,54223.22113920001 2024-06-23,10:18:08.000,175,11078133,-795,0,1719137887,12539.07549789,178.5001137299987,54223.3608816 2024-06-23,10:18:09.000,175,11078178,-795,0,1719137888,12538.738682389994,178.3379837399989,54223.3608816 2024-06-23,10:18:10.000,175,11078166,-795,0,1719137889,12538.489438919998,178.22519766000187,54223.33992024001 2024-06-23,10:18:11.000,175,11078132,-795,0,1719137890,12538.428812129998,177.9432324599984,54223.36786872001 2024-06-23,10:18:12.000,175,11078192,-795,0,1719137891,12538.374921649993,177.68946377999964,54223.52857248 2024-06-23,10:18:13.000,175,11078204,-795,0,1719137892,12538.219986520002,177.48503901000367,54223.55652096001 2024-06-23,10:18:14.000,175,11078154,-795,0,1719137893,12538.058315080001,177.4497933599996,54223.61940504 2024-06-23,10:18:15.000,175,11078182,-795,0,1719137894,12537.923588879996,177.52733378999983,54223.54953384 2024-06-23,10:18:16.000,175,11078188,-795,0,1719137895,12537.782126369995,177.64011987000413,54223.70325048001 2024-06-23,10:18:17.000,175,11078182,-795,0,1719137896,12537.65413648,177.5978250900007,54223.877928480004 2024-06-23,10:18:18.000,175,11078158,-795,0,1719137897,12537.404893009989,177.4145477100028,54223.98273528 2024-06-23,10:18:19.000,175,11078130,-795,0,1719137898,12537.344266219989,177.24536859000364,54224.1294648 2024-06-23,10:18:20.000,175,11078140,-795,0,1719137899,12537.229748949998,177.13258250999934,54224.12247768 2024-06-23,10:18:21.000,175,11078174,-795,0,1719137900,12537.108495369997,177.01274730000296,54224.199336 2024-06-23,10:18:22.000,175,11078141,-795,0,1719137901,12537.000714410002,176.83651905000443,54224.36003976 2024-06-23,10:18:23.000,175,11078153,-795,0,1719137902,12536.919878690001,176.71668384000077,54224.618563200005 2024-06-23,10:18:24.000,175,11078173,-795,0,1719137903,12536.913142379992,176.60389776000375,54224.76529272 2024-06-23,10:18:25.000,175,11078157,-795,0,1719137904,12536.946823929997,176.43471864000458,54224.786254080005 2024-06-23,10:18:26.000,175,11078115,-795,0,1719137905,12536.980505480002,176.4488169000033,54224.93997072 2024-06-23,10:18:27.000,175,11078146,-795,0,1719137906,12537.175858469993,176.40652211999986,54224.835163920005 2024-06-23,10:18:28.000,175,11078162,-795,0,1719137907,12537.472256109999,176.32898168999964,54224.96093208 2024-06-23,10:18:29.000,175,11078130,-795,0,1719137908,12537.86969839999,176.37832560000243,54225.00984192 2024-06-23,10:18:30.000,175,11078130,-795,0,1719137909,12538.462493679988,176.462915160002,54224.91202224 2024-06-23,10:18:31.000,175,11078193,-795,0,1719137910,12539.09570682,176.47701342000073,54224.94695784001 2024-06-23,10:18:32.000,175,11078204,-795,0,1719137911,12539.722183649988,176.58979949999775,54225.14259720001 2024-06-23,10:18:33.000,175,11078192,-795,0,1719137912,12540.02531759999,176.5475047200016,54225.15657144 2024-06-23,10:18:34.000,175,11078193,-795,0,1719137913,12540.14657117999,176.42062037999858,54225.21246840001 2024-06-23,10:18:35.000,175,11078156,-795,0,1719137914,12539.910800329999,176.3994729900005,54225.072726000006 2024-06-23,10:18:36.000,175,11078161,-795,0,1719137915,12539.580721140002,176.1386551800024,54225.14259720001 2024-06-23,10:18:37.000,175,11078197,-795,0,1719137916,12539.17654254,175.78619867999805,54225.11464872001 2024-06-23,10:18:38.000,175,11078165,-795,0,1719137917,12538.85319966,175.48308609000378,54225.00984192 2024-06-23,10:18:39.000,175,11078167,-795,0,1719137918,12538.556802019993,175.22931740999775,54224.92599648001 2024-06-23,10:18:40.000,175,11078216,-795,0,1719137919,12538.294085929992,174.86981178000133,54224.82118968 2024-06-23,10:18:41.000,175,11078143,-795,0,1719137920,12537.997688290001,174.41161832999933,54224.75830560001 2024-06-23,10:18:42.000,175,11078193,-795,0,1719137921,12537.5328829,173.91817923000053,54224.62555032 2024-06-23,10:18:43.000,175,11078164,-795,0,1719137922,12537.007450719997,173.40359274000366,54224.4788208 2024-06-23,10:18:44.000,175,11078179,-795,0,1719137923,12536.461809609995,172.71277800000098,54224.29016856 2024-06-23,10:18:45.000,175,11078193,-795,0,1719137924,12536.098048869993,172.14179847000196,54224.066580720006 2024-06-23,10:18:46.000,175,11078142,-795,0,1719137925,12535.929641119998,171.68360501999996,54224.00369664 2024-06-23,10:18:47.000,175,11078155,-795,0,1719137926,12535.781442300002,171.55672068000422,54223.780108800005 2024-06-23,10:18:48.000,175,11078118,-795,0,1719137927,12535.889223259997,171.59901546000037,54224.08055496 2024-06-23,10:18:49.000,175,11078132,-795,0,1719137928,12535.916168499993,171.57081894000294,54224.15741328001 2024-06-23,10:18:50.000,175,11078141,-795,0,1719137929,12535.916168499993,171.50737677000143,54224.17837464001 2024-06-23,10:18:51.000,175,11078115,-795,0,1719137930,12535.916168499993,171.50737677000143,54224.14343904 2024-06-23,10:18:52.000,175,11078143,-795,0,1719137931,12536.279929239994,171.69770327999868,54224.24824584 2024-06-23,10:18:53.000,175,11078113,-795,0,1719137932,12536.859251900001,171.85278413999913,54224.38798824 2024-06-23,10:18:54.000,175,11078147,-795,0,1719137933,12537.46551979999,172.02901238999766,54224.49279504001 2024-06-23,10:18:55.000,175,11078151,-795,0,1719137934,12537.87643471,172.35327237000456,54224.52074352001 2024-06-23,10:18:56.000,175,11078165,-795,0,1719137935,12538.139150800002,172.83261321000464,54224.68144728001 2024-06-23,10:18:57.000,175,11078104,-795,0,1719137936,12538.361449030002,173.17802058000234,54224.85612528001 2024-06-23,10:18:58.000,175,11078147,-795,0,1719137937,12538.651110359999,173.32605231000343,54224.953944960005 2024-06-23,10:18:59.000,175,11078112,-795,0,1719137938,12538.758891319994,173.31900318000407,54224.94695784001 2024-06-23,10:19:00.000,175,11078177,-795,0,1719137939,12538.523120469988,173.2203153599985,54224.884073760004 2024-06-23,10:19:01.000,175,11078104,-795,0,1719137940,12538.098732940001,173.05818536999868,54224.84913816001 2024-06-23,10:19:02.000,175,11078144,-795,0,1719137941,12537.71476327,172.7903184300012,54224.89804800001 2024-06-23,10:19:03.000,175,11078215,-795,0,1719137942,12537.63392755,172.53654975000245,54224.84215104 2024-06-23,10:19:04.000,175,11078181,-795,0,1719137943,12537.75518113,172.5435988800018,54224.84913816001 2024-06-23,10:19:05.000,175,11078138,-795,0,1719137944,12537.903379949996,172.55064801000117,54224.87708664001 2024-06-23,10:19:06.000,175,11078190,-795,0,1719137945,12537.950534119991,172.37441976000264,54224.94695784001 2024-06-23,10:19:07.000,175,11078107,-795,0,1719137946,12537.83601685,172.1347493400026,54224.91900936 2024-06-23,10:19:08.000,175,11078137,-795,0,1719137947,12537.55309183,171.92327544,54224.953944960005 2024-06-23,10:19:09.000,175,11078161,-795,0,1719137948,12537.303848359988,171.71180154000467,54224.9679192 2024-06-23,10:19:10.000,175,11078153,-795,0,1719137949,12537.196067399993,171.6413102400038,54224.92599648001 2024-06-23,10:19:11.000,175,11078191,-795,0,1719137950,12537.169122159998,171.6272119799978,54224.75830560001 2024-06-23,10:19:12.000,175,11078187,-795,0,1719137951,12537.357738839994,171.57081894000294,54225.0377904 2024-06-23,10:19:13.000,175,11078175,-795,0,1719137952,12537.539619209994,171.65540850000252,54225.23342976001 2024-06-23,10:19:14.000,175,11078167,-795,0,1719137953,12537.69455434,171.81753849000233,54225.30330096 2024-06-23,10:19:15.000,175,11078162,-795,0,1719137954,12537.930325189991,171.81753849000233,54225.240416880006 2024-06-23,10:19:16.000,175,11078143,-795,0,1719137955,12538.307558549997,171.56376981000358,54225.422082 2024-06-23,10:19:17.000,175,11078171,-795,0,1719137956,12538.839727039995,171.14787113999773,54225.53387592 2024-06-23,10:19:18.000,175,11078167,-795,0,1719137957,12539.398840770002,170.9363972400024,54225.56881152001 2024-06-23,10:19:19.000,175,11078139,-795,0,1719137958,12539.829964609999,170.88000420000026,54225.7015668 2024-06-23,10:19:20.000,175,11078163,-795,0,1719137959,12539.96469080999,170.5768916099987,54225.71554104001 2024-06-23,10:19:21.000,175,11078199,-795,0,1719137960,12540.362133099996,170.32312292999995,54225.75047664 2024-06-23,10:19:22.000,175,11078254,-795,0,1719137961,12540.867356349998,170.18918946000485,54225.92515464 2024-06-23,10:19:23.000,175,11078165,-795,0,1719137962,12541.39278853,170.0341086000044,54226.00201296001 2024-06-23,10:19:24.000,175,11078153,-795,0,1719137963,12541.999056430002,170.0200103399984,54226.0858584 2024-06-23,10:19:25.000,175,11078176,-795,0,1719137964,12542.38976241,169.8860768700033,54226.09284552 2024-06-23,10:19:26.000,175,11078190,-795,0,1719137965,12542.56490646999,169.83673296000052,54226.18367808 2024-06-23,10:19:27.000,175,11078156,-795,0,1719137966,12542.578379089995,169.9706664300029,54226.23957504001 2024-06-23,10:19:28.000,175,11078147,-795,0,1719137967,12542.537961229995,170.05525599000248,54226.3304076 2024-06-23,10:19:29.000,175,11078143,-795,0,1719137968,12542.67268743,170.18214032999822,54226.393291680004 2024-06-23,10:19:30.000,175,11078115,-795,0,1719137969,12542.73331422,170.27377902000444,54226.36534320001 2024-06-23,10:19:31.000,175,11078123,-795,0,1719137970,12542.787204699991,170.23853337000037,54226.35835608001 2024-06-23,10:19:32.000,175,11078163,-795,0,1719137971,12542.780468389996,170.25968075999845,54226.37931744 2024-06-23,10:19:33.000,175,11078190,-795,0,1719137972,12542.901721969996,170.34427031999803,54226.40726592001 2024-06-23,10:19:34.000,175,11078166,-795,0,1719137973,12543.097074960002,170.61213726000278,54226.51905984 2024-06-23,10:19:35.000,175,11078177,-795,0,1719137974,12543.252010089993,170.92934811000305,54226.560982560004 2024-06-23,10:19:36.000,175,11078168,-795,0,1719137975,12543.353054739993,171.19016592000116,54226.644828 2024-06-23,10:19:37.000,175,11078171,-795,0,1719137976,12543.164438059997,171.41573808000248,54226.581943920006 2024-06-23,10:19:38.000,175,11078187,-795,0,1719137977,12543.063393409997,171.3945906900044,54226.73566056 2024-06-23,10:19:39.000,175,11078118,-795,0,1719137978,12542.996030310002,171.3311485200029,54226.76360904 2024-06-23,10:19:40.000,175,11078146,-795,0,1719137979,12543.016239240002,171.31705026000418,54226.67277648001 2024-06-23,10:19:41.000,175,11078123,-795,0,1719137980,12543.097074960002,171.23950983000395,54226.79155752001 2024-06-23,10:19:42.000,175,11078177,-795,0,1719137981,12543.063393409997,171.14082200999837,54226.81251888 2024-06-23,10:19:43.000,175,11078161,-795,0,1719137982,12542.888249349991,170.99983941000391,54226.86142872001 2024-06-23,10:19:44.000,175,11078196,-795,0,1719137983,12542.66595111999,170.7249233399998,54226.84046736001 2024-06-23,10:19:45.000,175,11078179,-795,0,1719137984,12542.248299899999,170.48525291999977,54226.9243128 2024-06-23,10:19:46.000,175,11078182,-795,0,1719137985,12541.823912369997,170.09755076999863,54226.97322264 2024-06-23,10:19:47.000,175,11078079,-795,0,1719137986,12541.40626114999,169.68870122999942,54226.86841584001 2024-06-23,10:19:48.000,175,11078160,-795,0,1719137987,12541.50730579999,169.49837472000218,54226.82649312 2024-06-23,10:19:49.000,175,11078154,-795,0,1719137988,12541.581405209996,169.44903080999939,54226.74264768001 2024-06-23,10:19:50.000,175,11078141,-795,0,1719137989,12541.729604029992,169.5124729800009,54226.62386664001 2024-06-23,10:19:51.000,175,11078168,-675,0,1719137990,12541.945165949997,169.54066949999833,54226.58893104 2024-06-23,10:19:52.000,175,11078171,-795,0,1719137991,12542.228090969998,169.50542385000153,54226.70771208 2024-06-23,10:19:53.000,175,11078199,-795,0,1719137992,12542.43018027,169.5265712399996,54226.73566056 2024-06-23,10:19:54.000,175,11078140,-795,0,1719137993,12542.719841599996,169.44198168000003,54226.77758328 2024-06-23,10:19:55.000,175,11078151,-795,0,1719137994,12542.888249349991,169.4631290699981,54226.68675072 2024-06-23,10:19:56.000,175,11078182,-795,0,1719137995,12543.184646989997,169.5265712399996,54226.81950600001 2024-06-23,10:19:57.000,175,11078131,-795,0,1719137996,12543.339582119988,169.80148731000372,54226.88937720001 2024-06-23,10:19:58.000,175,11078133,-795,0,1719137997,12543.54167141999,170.16099294000014,54227.015145360005 2024-06-23,10:19:59.000,175,11078155,-795,0,1719137998,12543.7302881,170.55574422000063,54227.14091352 2024-06-23,10:20:00.000,175,11078150,-715,0,1719137999,12543.86501429999,170.96459375999984,54227.11296504 2024-06-23,10:20:01.000,175,11078186,-795,0,1719138000,12544.046894669991,171.2183624399986,54227.20379760001 2024-06-23,10:20:02.000,175,11078172,-795,0,1719138001,12544.208566109992,171.33819765000226,54227.3784756 2024-06-23,10:20:03.000,175,11078131,-795,0,1719138002,12544.147939319992,171.52147503000015,54227.46232104001 2024-06-23,10:20:04.000,175,11078140,-795,0,1719138003,12544.336556000002,171.7258998000034,54227.4483468 2024-06-23,10:20:05.000,175,11078146,-795,0,1719138004,12544.545381609998,172.04311065000365,54227.469308160005 2024-06-23,10:20:06.000,175,11078154,-795,0,1719138005,12544.794625079994,172.49425496999902,54227.469308160005 2024-06-23,10:20:07.000,175,11078171,-795,0,1719138006,12544.875460799994,172.86080973000207,54227.66494752 2024-06-23,10:20:08.000,175,11078145,-795,0,1719138007,12544.78115245999,173.1004801500021,54227.79071568 2024-06-23,10:20:09.000,175,11078171,-795,0,1719138008,12544.498227440003,173.17802058000234,54227.86058688 2024-06-23,10:20:10.000,175,11078200,-795,0,1719138009,12544.309610759992,173.24146275000385,54227.83962552 2024-06-23,10:20:11.000,175,11078205,-795,0,1719138010,12544.161411939996,173.51637882000068,54227.45533392 2024-06-23,10:20:12.000,175,11078098,-795,0,1719138011,12544.437600650002,173.86883531999774,54227.518218000005 2024-06-23,10:20:13.000,175,11078149,-795,0,1719138012,12544.747470909999,174.10145660999842,54227.46232104001 2024-06-23,10:20:14.000,175,11078149,-795,0,1719138013,12544.98997807,174.24243921000016,54227.45533392 2024-06-23,10:20:15.000,175,11078141,-715,0,1719138014,12545.15164951,174.4186674599987,54227.36450136001 2024-06-23,10:20:16.000,175,11078143,-795,0,1719138015,12545.27290309,174.57374831999914,54227.36450136001 2024-06-23,10:20:17.000,175,11078126,-795,0,1719138016,12545.259430469996,174.78522222000174,54227.50424376 2024-06-23,10:20:18.000,175,11078118,-795,0,1719138017,12545.347002499992,174.89800829999876,54227.60905056001 2024-06-23,10:20:19.000,175,11078146,-795,0,1719138018,12545.495201320002,174.96145047000027,54227.59507632 2024-06-23,10:20:20.000,175,11078155,-795,0,1719138019,12545.663609069998,174.8275169999979,54227.6230248 2024-06-23,10:20:21.000,175,11078101,-795,0,1719138020,12545.751181099993,174.58784657999786,54227.72084448 2024-06-23,10:20:22.000,175,11078176,-795,0,1719138021,12545.845489439998,174.36932355000317,54227.91648384001 2024-06-23,10:20:23.000,175,11078139,-795,0,1719138022,12546.00042456999,174.27768486000423,54228.0073164 2024-06-23,10:20:24.000,175,11078167,-795,0,1719138023,12546.14862339,174.32702876999974,54228.140071680005 2024-06-23,10:20:25.000,175,11078147,-795,0,1719138024,12546.445021029991,174.35522529000446,54228.307762560005 2024-06-23,10:20:26.000,175,11078163,-795,0,1719138025,12546.795309150002,174.31293051000102,54228.426543600006 2024-06-23,10:20:27.000,175,11078175,-795,0,1719138026,12547.159069889989,174.4186674599987,54228.643144320005 2024-06-23,10:20:28.000,175,11078172,-795,0,1719138027,12547.63061159,174.55965006000042,54228.706028399996 2024-06-23,10:20:29.000,175,11078143,-795,0,1719138028,12548.169516389993,174.62309223000193,54228.908654880004 2024-06-23,10:20:30.000,175,11078181,-795,0,1719138029,12548.775784289995,174.61604310000257,54228.978526080005 2024-06-23,10:20:31.000,175,11078146,-795,0,1719138030,12549.146281339992,174.6935835300028,54229.146216960005 2024-06-23,10:20:32.000,175,11078185,-795,0,1719138031,12549.220380749997,174.73587830999895,54229.42570176001 2024-06-23,10:20:33.000,175,11078117,-795,0,1719138032,12548.903774179991,174.7922713500011,54229.59339264001 2024-06-23,10:20:34.000,175,11078135,-795,0,1719138033,12548.64105808999,174.74997656999767,54229.6842252 2024-06-23,10:20:35.000,175,11078124,-795,0,1719138034,12548.492859269994,174.7288291799996,54229.6842252 2024-06-23,10:20:36.000,175,11078154,-795,0,1719138035,12548.48612296,174.72178005000023,54229.76108352001 2024-06-23,10:20:37.000,175,11078144,-795,0,1719138036,12548.6477944,174.67243614000472,54229.984671360005 2024-06-23,10:20:38.000,175,11078160,-795,0,1719138037,12548.897037869996,174.52440441000363,54230.152362240005 2024-06-23,10:20:39.000,175,11078163,-795,0,1719138038,12549.227117059992,174.3340778999991,54230.29210464001 2024-06-23,10:20:40.000,175,11078162,-795,0,1719138039,12549.631295659994,174.30588138000167,54230.299091760004 2024-06-23,10:20:41.000,175,11078173,-795,0,1719138040,12550.00179270999,174.45391311000276,54230.41088568001 2024-06-23,10:20:42.000,175,11078164,-795,0,1719138041,12550.345344519992,174.72178005000023,54230.55761520001 2024-06-23,10:20:43.000,175,11078164,-795,0,1719138042,12550.587851679993,174.92620482000348,54230.56460232 2024-06-23,10:20:44.000,175,11078118,-795,0,1719138043,12550.890985629994,174.94735221000155,54230.606525040006 2024-06-23,10:20:45.000,175,11078178,-755,0,1719138044,12551.01897551999,174.91915569000412,54230.59953792001 2024-06-23,10:20:46.000,175,11078153,-795,0,1719138045,12550.99876658999,174.94735221000155,54230.606525040006 2024-06-23,10:20:47.000,175,11078125,-795,0,1719138046,12550.864040389999,174.91915569000412,54230.73928032 2024-06-23,10:20:48.000,175,11078162,-795,0,1719138047,12550.587851679993,174.91915569000412,54230.73928032 2024-06-23,10:20:49.000,175,11078139,-795,0,1719138048,12550.304926659992,174.7922713500011,54230.7322932 2024-06-23,10:20:50.000,175,11078125,-795,0,1719138049,12550.116309979996,174.47506050000084,54230.64844776001 2024-06-23,10:20:51.000,175,11078174,-795,0,1719138050,12550.149991530001,174.0521127000029,54230.55761520001 2024-06-23,10:20:52.000,175,11078096,-795,0,1719138051,12550.520488579998,173.8265405400016,54230.52966672001 2024-06-23,10:20:53.000,175,11078212,-795,0,1719138052,12550.884249319999,173.8265405400016,54230.57857656001 2024-06-23,10:20:54.000,175,11078154,-795,0,1719138053,12551.133492789995,173.89703184000246,54230.45979552001 2024-06-23,10:20:55.000,175,11078193,-795,0,1719138054,12551.18064695999,173.75604924000072,54230.4528084 2024-06-23,10:20:56.000,175,11078172,-795,0,1719138055,12551.08633862,173.60801750999963,54230.487744000005 2024-06-23,10:20:57.000,175,11078181,-795,0,1719138056,12550.81688621999,173.3965436100043,54230.62748640001 2024-06-23,10:20:58.000,175,11078183,-795,0,1719138057,12550.507015959993,173.19211884000106,54230.56460232 2024-06-23,10:20:59.000,175,11078118,-795,0,1719138058,12550.096101049996,172.91015364000486,54230.52966672001 2024-06-23,10:21:00.000,175,11078144,-795,0,1719138059,12549.523514699998,172.5929427900046,54230.36197584001 2024-06-23,10:21:01.000,175,11078119,-795,0,1719138060,12549.051973000001,172.26163367999834,54230.36197584001 2024-06-23,10:21:02.000,175,11078124,-795,0,1719138061,12548.856620009996,172.06425804000173,54230.4528084 2024-06-23,10:21:03.000,175,11078169,-795,0,1719138062,12548.82967477,171.94442282999808,54230.44582128 2024-06-23,10:21:04.000,175,11078148,-795,0,1719138063,12548.80946584,171.81753849000233,54230.39691144 2024-06-23,10:21:05.000,175,11078089,-795,0,1719138064,12548.76231166999,171.50032764000207,54230.42485992 2024-06-23,10:21:06.000,175,11078119,-795,0,1719138065,12548.843147389991,171.19016592000116,54230.55761520001 2024-06-23,10:21:07.000,175,11078161,-795,0,1719138066,12549.159753959997,170.99279028000456,54230.64844776001 2024-06-23,10:21:08.000,175,11078126,-795,0,1719138067,12549.604350419999,170.98574114999792,54230.69735760001 2024-06-23,10:21:09.000,175,11078138,-795,0,1719138068,12550.04894688,171.11262549000094,54230.78819016 2024-06-23,10:21:10.000,175,11078183,-795,0,1719138069,12550.385762379992,171.32409939000354,54230.88600984 2024-06-23,10:21:11.000,175,11078150,-795,0,1719138070,12550.655214779988,171.55672068000422,54231.039726480005 2024-06-23,10:21:12.000,175,11078158,-795,0,1719138071,12550.992030279995,171.7893419700049,54231.01876512 2024-06-23,10:21:13.000,175,11078141,-795,0,1719138072,12551.551144010002,171.8880297900032,54231.41004384 2024-06-23,10:21:14.000,175,11078157,-795,0,1719138073,12552.002476779999,172.00081587000022,54231.46594080001 2024-06-23,10:21:15.000,175,11078120,-795,0,1719138074,12552.500963719991,172.05720891000237,54231.71747712 2024-06-23,10:21:16.000,175,11078156,-795,0,1719138075,12552.750207190002,172.24753541999962,54231.759399840004 2024-06-23,10:21:17.000,175,11078149,-795,0,1719138076,12552.925351249993,172.3180267200005,54231.85023240001 2024-06-23,10:21:18.000,175,11078163,-795,0,1719138077,12553.174594719989,172.1699949899994,54231.98997480001 2024-06-23,10:21:19.000,175,11078172,-795,0,1719138078,12553.37668401999,171.99376674000086,54232.262472480004 2024-06-23,10:21:20.000,175,11078139,-795,0,1719138079,12553.43731080999,172.00081587000022,54232.30439520001 2024-06-23,10:21:21.000,175,11078125,-795,0,1719138080,12553.54509177,172.05720891000237,54232.409202 2024-06-23,10:21:22.000,175,11078138,-795,0,1719138081,12553.470992359995,172.05720891000237,54232.54195728001 2024-06-23,10:21:23.000,175,11078157,-795,0,1719138082,12553.302584609999,171.97966848000215,54232.57689288 2024-06-23,10:21:24.000,175,11078131,-795,0,1719138083,12553.221748889999,171.87393153000448,54232.63278984 2024-06-23,10:21:25.000,175,11078176,-795,0,1719138084,12552.999450659998,171.66950676000124,54232.54195728001 2024-06-23,10:21:26.000,175,11078137,-795,0,1719138085,12552.588535750001,171.34524678000162,54232.56990576001 2024-06-23,10:21:27.000,175,11078178,-795,0,1719138086,12552.009213089994,171.00688854000327,54232.63278984 2024-06-23,10:21:28.000,175,11078092,-795,0,1719138087,12551.28842792,170.61918639000214,54232.59086712001 2024-06-23,10:21:29.000,175,11078218,-795,0,1719138088,12550.661951089998,170.32312292999995,54232.50702168 2024-06-23,10:21:30.000,175,11078157,-795,0,1719138089,12550.210618320001,170.104599899998,54232.430163360004 2024-06-23,10:21:31.000,175,11078145,-795,0,1719138090,12549.81991233999,169.81558557000244,54232.18561416001 2024-06-23,10:21:32.000,175,11078142,-795,0,1719138091,12549.557196249989,169.3926377700045,54232.05285888 2024-06-23,10:21:33.000,175,11078119,-795,0,1719138092,12549.489833149994,169.02608301000146,54231.93407784 2024-06-23,10:21:34.000,175,11078159,-795,0,1719138093,12549.712131379994,168.75821607000398,54231.7454256 2024-06-23,10:21:35.000,175,11078178,-795,0,1719138094,12549.96137484999,168.59608608000417,54231.57773472 2024-06-23,10:21:36.000,175,11078198,-795,0,1719138095,12549.92095698999,168.70182303000183,54231.493889280006 2024-06-23,10:21:37.000,175,11078162,-795,0,1719138096,12549.792967099995,168.98378822999803,54231.472927920004 2024-06-23,10:21:38.000,175,11078197,-795,0,1719138097,12549.75928554999,169.17411474000255,54231.45895368 2024-06-23,10:21:39.000,175,11078110,-795,0,1719138098,12550.06915581,169.27280256000086,54231.31921128001 2024-06-23,10:21:40.000,175,11078119,-795,0,1719138099,12550.601324299998,169.53362036999897,54231.207417360005 2024-06-23,10:21:41.000,175,11078143,-795,0,1719138100,12551.214328509996,169.81558557000244,54231.19344312 2024-06-23,10:21:42.000,175,11078153,-795,0,1719138101,12551.605034489992,170.11164903000463,54231.31222416 2024-06-23,10:21:43.000,175,11078149,-795,0,1719138102,12551.786914859993,170.16099294000014,54231.31921128001 2024-06-23,10:21:44.000,175,11078151,-795,0,1719138103,12551.726288069993,170.1680420699995,54231.277288560006 2024-06-23,10:21:45.000,175,11078135,-795,0,1719138104,12551.840805339998,170.04820686000312,54231.31222416 2024-06-23,10:21:46.000,175,11078149,-795,0,1719138105,12552.029422019994,169.9213225200001,54231.48690216001 2024-06-23,10:21:47.000,175,11078147,-795,0,1719138106,12552.083312499999,169.91427339000074,54231.47991504 2024-06-23,10:21:48.000,175,11078192,-795,0,1719138107,12552.16414822,169.89312600000267,54231.50786352 2024-06-23,10:21:49.000,175,11078150,-795,0,1719138108,12552.32581966,169.773290789999,54231.62664456 2024-06-23,10:21:50.000,175,11078147,-795,0,1719138109,12552.393182759995,169.5759151500024,54231.61965744 2024-06-23,10:21:51.000,175,11078197,-795,0,1719138110,12552.568326820001,169.3009990799983,54231.73843848 2024-06-23,10:21:52.000,175,11078147,-795,0,1719138111,12552.622217299991,169.15296735000447,54231.92010360001 2024-06-23,10:21:53.000,175,11078158,-795,0,1719138112,12552.474018479996,169.10362344000168,54231.94106496001 2024-06-23,10:21:54.000,175,11078162,-795,0,1719138113,12552.27866548999,168.99788649000402,54231.976000560004 2024-06-23,10:21:55.000,175,11078121,-795,0,1719138114,12552.13720297999,168.69477390000247,54232.03189752 2024-06-23,10:21:56.000,175,11078143,-795,0,1719138115,12551.962058919999,168.24362957999983,54232.01093616 2024-06-23,10:21:57.000,175,11078177,-795,0,1719138116,12551.807123789993,167.89822221000213,54232.10875584001 2024-06-23,10:21:58.000,175,11078182,-795,0,1719138117,12551.719551759998,167.78543612999783,54232.22054976 2024-06-23,10:21:59.000,175,11078163,-795,0,1719138118,12551.557880319997,167.8206817800019,54232.2694596 2024-06-23,10:22:00.000,175,11078161,-795,0,1719138119,12551.322109469991,167.77133786999912,54232.27644672001 2024-06-23,10:22:01.000,175,11078169,-795,0,1719138120,12551.18738327,167.6585517900021,54232.24151112 2024-06-23,10:22:02.000,175,11078143,-795,0,1719138121,12551.18064695999,167.62330613999802,54232.47208608001 2024-06-23,10:22:03.000,175,11078142,-795,0,1719138122,12551.16043802999,167.55281484000443,54232.40221488001 2024-06-23,10:22:04.000,175,11078178,-795,0,1719138123,12551.10654755,167.45412701999885,54232.37426640001 2024-06-23,10:22:05.000,175,11078151,-795,0,1719138124,12551.16043802999,167.53166744999908,54232.311382320004 2024-06-23,10:22:06.000,175,11078135,-795,0,1719138125,12551.10654755,167.5598639700038,54232.15766568001 2024-06-23,10:22:07.000,175,11078146,-795,0,1719138126,12551.153701719995,167.6726500500008,54232.01093616 2024-06-23,10:22:08.000,175,11078183,-795,0,1719138127,12551.322109469991,167.72904309000296,54232.115742960006 2024-06-23,10:22:09.000,175,11078186,-795,0,1719138128,12551.605034489992,167.73609222000232,54232.1297172 2024-06-23,10:22:10.000,175,11078176,-795,0,1719138129,12551.625243419992,167.86297655999806,54232.10875584001 2024-06-23,10:22:11.000,175,11078128,-795,0,1719138130,12551.369263640001,168.05330307000258,54231.996961920006 2024-06-23,10:22:12.000,175,11078132,-795,0,1719138131,12550.98529397,168.02510654999787,54231.94106496001 2024-06-23,10:22:13.000,175,11078136,-795,0,1719138132,12550.756259429989,167.79248526000447,54231.808309680004 2024-06-23,10:22:14.000,175,11078142,-795,0,1719138133,12550.864040389999,167.4259305000014,54231.9550392 2024-06-23,10:22:15.000,175,11078156,-795,0,1719138134,12551.214328509996,167.0805231300037,54231.85721952 2024-06-23,10:22:16.000,175,11078161,-795,0,1719138135,12551.726288069993,166.83380358000431,54231.976000560004 2024-06-23,10:22:17.000,175,11078167,-795,0,1719138136,12552.002476779999,166.72806662999938,54232.01792328001 2024-06-23,10:22:18.000,175,11078173,-795,0,1719138137,12552.05636725999,166.76331228000345,54231.89914224001 2024-06-23,10:22:19.000,175,11078079,-795,0,1719138138,12552.042894639999,166.96068792000005,54231.96202632 2024-06-23,10:22:20.000,175,11078151,-795,0,1719138139,12551.928377369994,167.07347400000435,54231.86420664 2024-06-23,10:22:21.000,175,11078147,-795,0,1719138140,12552.090048809994,167.14396529999794,54231.85023240001 2024-06-23,10:22:22.000,175,11078143,-795,0,1719138141,12552.42012799999,167.24970225000288,54231.96202632 2024-06-23,10:22:23.000,175,11078193,-795,0,1719138142,12552.736734569997,167.22150572999817,54232.03189752 2024-06-23,10:22:24.000,175,11078184,-795,0,1719138143,12552.871460770002,167.12986703999923,54232.08080736 2024-06-23,10:22:25.000,175,11078143,-795,0,1719138144,12552.979241729998,167.15806356000394,54232.12273008 2024-06-23,10:22:26.000,175,11078194,-795,0,1719138145,12553.073550069988,167.20740746999945,54232.332343680006 2024-06-23,10:22:27.000,175,11078088,-795,0,1719138146,12553.127440549993,167.1016705200018,54232.29740808 2024-06-23,10:22:28.000,175,11078148,-795,0,1719138147,12553.268903059994,166.71396837000066,54232.34631792 2024-06-23,10:22:29.000,175,11078146,-795,0,1719138148,12553.572037009995,166.33331534999888,54232.42317624001 2024-06-23,10:22:30.000,175,11078139,-795,0,1719138149,12553.848225720001,166.0865957999995,54232.36727928 2024-06-23,10:22:31.000,175,11078153,-795,0,1719138150,12554.050315020002,165.99495711000054,54232.36727928 2024-06-23,10:22:32.000,175,11078198,-795,0,1719138151,12554.259140629998,165.9033184200016,54232.42317624001 2024-06-23,10:22:33.000,175,11078200,-795,0,1719138152,12554.521856719999,165.76938494999922,54232.59086712001 2024-06-23,10:22:34.000,175,11078132,-795,0,1719138153,12554.67679184999,165.48741975000303,54232.63278984 2024-06-23,10:22:35.000,175,11078086,-795,0,1719138154,12554.81825435999,165.14906151000469,54232.56291864 2024-06-23,10:22:36.000,175,11078127,-795,0,1719138155,12554.87888114999,164.88119456999993,54232.45811184 2024-06-23,10:22:37.000,175,11078105,-795,0,1719138156,12554.932771629996,164.789555880001,54232.57689288 2024-06-23,10:22:38.000,175,11078132,-795,0,1719138157,12554.952980559996,164.88119456999993,54232.46509896 2024-06-23,10:22:39.000,175,11078161,-795,0,1719138158,12554.79804542999,165.0151280400023,54232.597854240004 2024-06-23,10:22:40.000,175,11078141,-795,0,1719138159,12554.481438859999,165.0362754300004,54232.500034560006 2024-06-23,10:22:41.000,175,11078125,-795,0,1719138160,12554.077260259997,164.902341959998,54232.48606032 2024-06-23,10:22:42.000,175,11078171,-795,0,1719138161,12553.70676321,164.789555880001,54232.57689288 2024-06-23,10:22:43.000,175,11078118,-795,0,1719138162,12553.572037009995,164.72611370999948,54232.451124720006 2024-06-23,10:22:44.000,175,11078164,-795,0,1719138163,12553.302584609999,164.62037676000182,54232.409202 2024-06-23,10:22:45.000,175,11078114,-795,0,1719138164,12553.019659589998,164.5780819799984,54232.29042096 2024-06-23,10:22:46.000,175,11078125,-795,0,1719138165,12552.595272059996,164.458246770002,54232.22753688 2024-06-23,10:22:47.000,175,11078174,-795,0,1719138166,12552.38644645,164.26792026000476,54232.31836944 2024-06-23,10:22:48.000,175,11078131,-795,0,1719138167,12552.38644645,164.06349549000151,54232.32535656001 2024-06-23,10:22:49.000,175,11078156,-795,0,1719138168,12552.669371470001,164.06349549000151,54232.2694596 2024-06-23,10:22:50.000,175,11078158,-795,0,1719138169,12552.864724459992,164.2467728699994,54232.34631792 2024-06-23,10:22:51.000,175,11078133,-795,0,1719138170,12552.938823869998,164.48644328999944,54232.283433840006 2024-06-23,10:22:52.000,175,11078104,-795,0,1719138171,12553.161122099998,164.69086806000269,54232.41618912 2024-06-23,10:22:53.000,175,11078135,-795,0,1719138172,12553.34300247,164.66267153999797,54232.52099592001 2024-06-23,10:22:54.000,175,11078191,-795,0,1719138173,12553.41710187999,164.52168894000351,54232.500034560006 2024-06-23,10:22:55.000,175,11078176,-795,0,1719138174,12553.44404712,164.52873807000287,54232.47208608001 2024-06-23,10:22:56.000,175,11078152,-795,0,1719138175,12553.491201289995,164.50054154999816,54232.49304744001 2024-06-23,10:22:57.000,175,11078151,-795,0,1719138176,12553.76739,164.40185372999986,54232.67471256 2024-06-23,10:22:58.000,175,11078143,-795,0,1719138177,12554.003160849992,164.37365721000242,54232.66073832001 2024-06-23,10:22:59.000,175,11078089,-795,0,1719138178,12554.225459079993,164.458246770002,54232.70964816001 2024-06-23,10:23:00.000,175,11078161,-795,0,1719138179,12554.420812069999,164.57103284999903,54232.66073832001 2024-06-23,10:23:01.000,175,11078134,-795,0,1719138180,12554.521856719999,164.63447502000054,54232.716635280005 2024-06-23,10:23:02.000,175,11078127,-795,0,1719138181,12554.6431103,164.71201545000076,54232.8983004 2024-06-23,10:23:03.000,175,11078167,-795,0,1719138182,12554.690264469995,164.78250675000163,54232.98913296 2024-06-23,10:23:04.000,175,11078154,-795,0,1719138183,12554.70373709,164.7684084900029,54233.06599128 2024-06-23,10:23:05.000,175,11078168,-795,0,1719138184,12554.71720970999,164.61332763000246,54233.107914 2024-06-23,10:23:06.000,175,11078139,-795,0,1719138185,12554.73741863999,164.43709938000393,54233.25464352 2024-06-23,10:23:07.000,175,11078114,-795,0,1719138186,12554.750891259995,164.43709938000393,54233.20573368 2024-06-23,10:23:08.000,175,11078144,-795,0,1719138187,12555.020343659991,164.45119764000265,54233.30355336 2024-06-23,10:23:09.000,175,11078145,-795,0,1719138188,12555.310004990002,164.56398371999967,54233.2476564 2024-06-23,10:23:10.000,175,11078118,-795,0,1719138189,12555.539039529998,164.74726110000483,54233.3524632 2024-06-23,10:23:11.000,175,11078187,-795,0,1719138190,12555.653556799989,164.90939109000465,54233.436308640004 2024-06-23,10:23:12.000,175,11078143,-795,0,1719138191,12555.788282999994,164.99398065000423,54233.603999520004 2024-06-23,10:23:13.000,175,11078125,-795,0,1719138192,12555.929745509995,165.00807891000295,54233.66688360001 2024-06-23,10:23:14.000,175,11078120,-795,0,1719138193,12556.158780049991,164.90939109000465,54233.77867752 2024-06-23,10:23:15.000,175,11078141,-795,0,1719138194,12556.232879459996,164.81775239999843,54233.771690400004 2024-06-23,10:23:16.000,175,11078120,-795,0,1719138195,12556.071208019996,164.82480152999779,54233.68085784 2024-06-23,10:23:17.000,175,11078123,-795,0,1719138196,12556.02405385,164.87414544000058,54233.91143280001 2024-06-23,10:23:18.000,175,11078186,-795,0,1719138197,12556.10488957,164.88119456999993,54233.98130400001 2024-06-23,10:23:19.000,175,11078140,-795,0,1719138198,12556.091416949996,164.88119456999993,54233.90444568 2024-06-23,10:23:20.000,175,11078142,-795,0,1719138199,12556.286769940001,164.87414544000058,54234.02322672 2024-06-23,10:23:21.000,175,11078143,-795,0,1719138200,12556.381078279992,164.789555880001,54234.16296912 2024-06-23,10:23:22.000,175,11078120,-795,0,1719138201,12556.320451489992,164.81070326999907,54234.176943360006 2024-06-23,10:23:23.000,175,11078164,-795,0,1719138202,12556.18572529,164.81070326999907,54234.155982000004 2024-06-23,10:23:24.000,175,11078131,-795,0,1719138203,12555.97689967999,164.8529980500025,54234.04418808 2024-06-23,10:23:25.000,175,11078170,-795,0,1719138204,12555.84217348,164.92348935000336,54234.128033520006 2024-06-23,10:23:26.000,175,11078119,-795,0,1719138205,12555.89606395999,165.02217717000167,54234.28175016 2024-06-23,10:23:27.000,175,11078162,-795,0,1719138206,12556.030790159995,165.09266847000254,54234.28873728001 2024-06-23,10:23:28.000,175,11078166,-795,0,1719138207,12556.131834809996,165.0997176000019,54234.23284032 2024-06-23,10:23:29.000,175,11078169,-795,0,1719138208,12556.253088389996,165.04332455999975,54234.393544080005 2024-06-23,10:23:30.000,175,11078118,-795,0,1719138209,12556.266561010001,164.88119456999993,54234.41450544001 2024-06-23,10:23:31.000,175,11078135,-795,0,1719138210,12556.226143150001,164.7049663200014,54234.14200776 2024-06-23,10:23:32.000,175,11078128,-795,0,1719138211,12556.219406839991,164.5428363300016,54234.23982744 2024-06-23,10:23:33.000,175,11078158,-795,0,1719138212,12556.09815325999,164.32431329999963,54234.28873728001 2024-06-23,10:23:34.000,175,11078152,-795,0,1719138213,12555.93648181999,164.02120070999808,54234.24681456001 2024-06-23,10:23:35.000,175,11078141,-795,0,1719138214,12555.720919899999,163.66874421000102,54234.14200776 2024-06-23,10:23:36.000,175,11078185,-795,0,1719138215,12555.788282999994,163.40087727000355,54234.18393048 2024-06-23,10:23:37.000,175,11078133,-795,0,1719138216,12556.04426278,163.31628771000396,54234.274763040004 2024-06-23,10:23:38.000,175,11078170,-795,0,1719138217,12556.461913999992,163.2951403199986,54234.26777592001 2024-06-23,10:23:39.000,175,11078163,-795,0,1719138218,12556.818938429999,163.27399293000053,54234.25380168 2024-06-23,10:23:40.000,175,11078163,-795,0,1719138219,12557.108599759995,163.27399293000053,54234.24681456001 2024-06-23,10:23:41.000,175,11078127,-795,0,1719138220,12557.30395275,163.35153336000076,54234.274763040004 2024-06-23,10:23:42.000,175,11078159,-795,0,1719138221,12557.30395275,163.33038597000268,54234.323672880004 2024-06-23,10:23:43.000,175,11078125,-795,0,1719138222,12557.14228131,163.2951403199986,54234.35860848 2024-06-23,10:23:44.000,175,11078146,-795,0,1719138223,12556.946928319994,163.18940337000095,54234.274763040004 2024-06-23,10:23:45.000,175,11078173,-795,0,1719138224,12556.798729499998,163.1612068500035,54234.274763040004 2024-06-23,10:23:46.000,175,11078151,-795,0,1719138225,12556.825674739994,163.097764680002,54234.28175016 2024-06-23,10:23:47.000,175,11078073,-795,0,1719138226,12556.825674739994,163.04137163999985,54234.25380168 2024-06-23,10:23:48.000,175,11078146,-795,0,1719138227,12556.91324676999,163.06251902999793,54234.23982744 2024-06-23,10:23:49.000,175,11078112,-795,0,1719138228,12556.765047949993,163.17530511000223,54234.20489184 2024-06-23,10:23:50.000,175,11078160,-795,0,1719138229,12556.536013409997,163.1964525000003,54233.988291120004 2024-06-23,10:23:51.000,175,11078128,-795,0,1719138230,12556.091416949996,163.15415772000415,54234.0162396 2024-06-23,10:23:52.000,175,11078125,-795,0,1719138231,12555.90280027,163.1330103299988,54233.99527824 2024-06-23,10:23:53.000,175,11078134,-795,0,1719138232,12555.970163369995,163.00612599000306,54234.10008504001 2024-06-23,10:23:54.000,175,11078128,-795,0,1719138233,12556.111625879996,162.90038903999812,54234.0162396 2024-06-23,10:23:55.000,175,11078120,-795,0,1719138234,12556.273297319996,162.9356346900022,54234.09309792 2024-06-23,10:23:56.000,175,11078117,-795,0,1719138235,12556.441705069992,162.9144873000041,54234.06514944 2024-06-23,10:23:57.000,175,11078157,-795,0,1719138236,12556.468650310002,162.9144873000041,54234.00226536001 2024-06-23,10:23:58.000,175,11078136,-795,0,1719138237,12556.434968759997,162.7523573100043,54233.99527824 2024-06-23,10:23:59.000,175,11078132,-795,0,1719138238,12556.455177689997,162.76645557000302,54234.0861108 2024-06-23,10:24:00.000,175,11078151,-795,0,1719138239,12556.482122929992,162.68186601000343,54234.05117520001 2024-06-23,10:24:01.000,175,11078199,-795,0,1719138240,12556.536013409997,162.5902273200045,54234.10008504001 2024-06-23,10:24:02.000,175,11078138,-795,0,1719138241,12556.610112820003,162.59727645000385,54234.274763040004 2024-06-23,10:24:03.000,175,11078109,-795,0,1719138242,12556.677475919998,162.53383428000234,54234.25380168 2024-06-23,10:24:04.000,175,11078181,-795,0,1719138243,12556.771784259989,162.32236037999974,54234.225853200005 2024-06-23,10:24:05.000,175,11078120,-795,0,1719138244,12556.751575329989,162.23777082000015,54234.23982744 2024-06-23,10:24:06.000,175,11078161,-795,0,1719138245,12556.785256879994,162.13908300000185,54234.26777592001 2024-06-23,10:24:07.000,175,11078133,-795,0,1719138246,12556.940192009999,162.15318126000057,54234.344634240006 2024-06-23,10:24:08.000,175,11078168,-795,0,1719138247,12557.01429141999,162.36465516000317,54234.38655696001 2024-06-23,10:24:09.000,175,11078104,-795,0,1719138248,12556.886301529994,162.65366948999872,54234.37956984 2024-06-23,10:24:10.000,175,11078127,-795,0,1719138249,12556.610112820003,162.63957123,54234.393544080005 2024-06-23,10:24:11.000,175,11078116,-795,0,1719138250,12556.340660419992,162.56907992999913,54234.128033520006 2024-06-23,10:24:12.000,175,11078090,-795,0,1719138251,12556.401287209992,162.58317818999785,54234.30969864 2024-06-23,10:24:13.000,175,11078157,-795,0,1719138252,12556.495595549997,162.58317818999785,54234.33764712001 2024-06-23,10:24:14.000,175,11078109,-795,0,1719138253,12556.785256879994,162.67481688000407,54234.38655696001 2024-06-23,10:24:15.000,175,11078160,-795,0,1719138254,12557.2029081,162.92153643000347,54234.35860848 2024-06-23,10:24:16.000,175,11078158,-795,0,1719138255,12557.573405149997,163.02727338000113,54234.37258272 2024-06-23,10:24:17.000,175,11078132,-795,0,1719138256,12557.647504560002,163.10481381000136,54234.28873728001 2024-06-23,10:24:18.000,175,11078156,-795,0,1719138257,12557.863066479993,163.23874728000374,54234.41450544001 2024-06-23,10:24:19.000,175,11078092,-795,0,1719138258,12557.997792679998,163.48546683000313,54234.50533800001 2024-06-23,10:24:20.000,175,11078119,-795,0,1719138259,12558.031474229989,163.74628464000125,54234.35162136 2024-06-23,10:24:21.000,175,11078127,-795,0,1719138260,12558.092101019989,164.00710244999937,54234.37258272 2024-06-23,10:24:22.000,175,11078148,-795,0,1719138261,12558.011265299989,164.30316591000155,54234.43546680001 2024-06-23,10:24:23.000,175,11078182,-795,0,1719138262,12557.809176000002,164.47234503000072,54234.463415280006 2024-06-23,10:24:24.000,175,11078183,-795,0,1719138263,12557.755285519997,164.40890285999922,54234.36559560001 2024-06-23,10:24:25.000,175,11078141,-795,0,1719138264,12557.822648619993,164.2961167800022,54234.48437664001 2024-06-23,10:24:26.000,175,11078167,-795,0,1719138265,12557.970847439989,164.37365721000242,54234.55424784001 2024-06-23,10:24:27.000,175,11078070,-795,0,1719138266,12558.092101019989,164.46529590000137,54234.52629936 2024-06-23,10:24:28.000,175,11078115,-795,0,1719138267,12558.078628399999,164.6556224099986,54234.5402736 2024-06-23,10:24:29.000,175,11078143,-795,0,1719138268,12557.916956959998,164.8036541399997,54234.59617056 2024-06-23,10:24:30.000,175,11078169,-795,0,1719138269,12557.627295630002,164.88119456999993,54234.54726072 2024-06-23,10:24:31.000,175,11078142,-795,0,1719138270,12557.189435479995,164.81775239999843,54234.5402736 2024-06-23,10:24:32.000,175,11078137,-795,0,1719138271,12556.825674739994,164.69791719000204,54234.61713192 2024-06-23,10:24:33.000,175,11078184,-795,0,1719138272,12556.603376509993,164.69086806000269,54234.61713192 2024-06-23,10:24:34.000,175,11078154,-795,0,1719138273,12556.468650310002,164.71201545000076,54234.49835088 2024-06-23,10:24:35.000,175,11078157,-795,0,1719138274,12556.306978870001,164.73316283999884,54234.40751832 2024-06-23,10:24:36.000,175,11078129,-795,0,1719138275,12556.14530743,164.6556224099986,54234.30271152 2024-06-23,10:24:37.000,175,11078139,-795,0,1719138276,12556.030790159995,164.41595198999858,54234.31668576001 2024-06-23,10:24:38.000,175,11078105,-795,0,1719138277,12556.03752646999,164.15513418000046,54234.30969864 2024-06-23,10:24:39.000,175,11078169,-795,0,1719138278,12555.828700859995,164.04234810000344,54234.295724400006 2024-06-23,10:24:40.000,175,11078115,-795,0,1719138279,12555.431258569988,164.02824984000472,54234.0861108 2024-06-23,10:24:41.000,175,11078144,-795,0,1719138280,12555.182015099992,163.82382507000148,54234.155982000004 2024-06-23,10:24:42.000,175,11078157,-795,0,1719138281,12555.188751410002,163.43612292000034,54234.04418808 2024-06-23,10:24:43.000,175,11078122,-795,0,1719138282,12555.208960340002,163.07661729000392,54234.04418808 2024-06-23,10:24:44.000,175,11078133,-795,0,1719138283,12555.330213920002,162.8017012199998,54233.939381280004 2024-06-23,10:24:45.000,175,11078121,-795,0,1719138284,12555.417785949998,162.79465209000045,54233.960342640006 2024-06-23,10:24:46.000,175,11078192,-795,0,1719138285,12555.390840710003,162.80875034999917,54233.84854872 2024-06-23,10:24:47.000,175,11078152,-795,0,1719138286,12555.256114509997,162.92153643000347,54233.75072904 2024-06-23,10:24:48.000,175,11078163,-795,0,1719138287,12555.114651999997,162.86514339000132,54233.75072904 2024-06-23,10:24:49.000,175,11078128,-795,0,1719138288,12555.107915690001,162.63252210000064,54233.83457448001 2024-06-23,10:24:50.000,175,11078148,-795,0,1719138289,12555.256114509997,162.44924472000275,54233.7367548 2024-06-23,10:24:51.000,175,11078110,-795,0,1719138290,12555.343686539993,162.30121299000166,54233.603999520004 2024-06-23,10:24:52.000,175,11078154,-795,0,1719138291,12555.464940119993,162.16727951999928,54233.61797376001 2024-06-23,10:24:53.000,175,11078168,-795,0,1719138292,12555.411049640003,162.16727951999928,54233.7018192 2024-06-23,10:24:54.000,175,11078162,-795,0,1719138293,12555.296532369997,162.08973908999906,54233.61797376001 2024-06-23,10:24:55.000,175,11078163,-795,0,1719138294,12554.96645318,162.05449344000226,54233.47823136001 2024-06-23,10:24:56.000,175,11078123,-795,0,1719138295,12554.771100189995,162.1108864800044,54233.52714120001 2024-06-23,10:24:57.000,175,11078183,-795,0,1719138296,12554.467966239994,162.28711473000294,54233.624960880006 2024-06-23,10:24:58.000,175,11078162,-795,0,1719138297,12553.807807860001,162.4774412400002,54233.4922056 2024-06-23,10:24:59.000,175,11078116,-795,0,1719138298,12553.066813759993,162.55498167000042,54233.34547608 2024-06-23,10:25:00.000,175,11078153,-795,0,1719138299,12552.44707324,162.4562938500021,54233.16381096001 2024-06-23,10:25:01.000,175,11078111,-795,0,1719138300,12552.110257739994,162.25891820999823,54233.15682384 2024-06-23,10:25:02.000,175,11078136,-795,0,1719138301,12551.982267849999,162.1108864800044,54233.219707920005 2024-06-23,10:25:03.000,175,11078146,-795,0,1719138302,12551.962058919999,162.0826899599997,54233.149836720004 2024-06-23,10:25:04.000,175,11078114,-795,0,1719138303,12552.029422019994,162.17432864999864,54233.11490112001 2024-06-23,10:25:05.000,175,11078153,-795,0,1719138304,12551.989004159994,162.1320338700025,54233.14284960001 2024-06-23,10:25:06.000,175,11078169,-795,0,1719138305,12551.847541649993,162.01219865999883,54233.052017040005 2024-06-23,10:25:07.000,175,11078166,-795,0,1719138306,12551.699342829997,162.1108864800044,54233.149836720004 2024-06-23,10:25:08.000,175,11078147,-795,0,1719138307,12551.463571979992,162.35055690000445,54233.07996552 2024-06-23,10:25:09.000,175,11078182,-795,0,1719138308,12551.18064695999,162.55498167000042,54233.15682384 2024-06-23,10:25:10.000,175,11078157,-795,0,1719138309,12551.03918444999,162.61842384000192,54233.06599128 2024-06-23,10:25:11.000,175,11078132,-795,0,1719138310,12551.03918444999,162.63957123,54233.107914 2024-06-23,10:25:12.000,175,11078115,-795,0,1719138311,12551.315373159996,162.4774412400002,54233.29656624 2024-06-23,10:25:13.000,175,11078162,-795,0,1719138312,12551.631979730002,162.28006560000358,54233.38041168001 2024-06-23,10:25:14.000,175,11078135,-795,0,1719138313,12551.948586299994,162.0826899599997,54233.40836016001 2024-06-23,10:25:15.000,175,11078123,-795,0,1719138314,12552.372973829995,161.7725282399988,54233.59701240001 2024-06-23,10:25:16.000,175,11078102,-795,0,1719138315,12552.723261949992,161.45531738999853,54233.652909360004 2024-06-23,10:25:17.000,175,11078113,-795,0,1719138316,12553.073550069988,161.25794175000192,54233.78566464001 2024-06-23,10:25:18.000,175,11078145,-795,0,1719138317,12553.039868519998,161.37072782999894,54233.83457448001 2024-06-23,10:25:19.000,175,11078122,-795,0,1719138318,12553.093758999988,161.3777769599983,54233.99527824 2024-06-23,10:25:20.000,175,11078149,-795,0,1719138319,12553.033132209988,161.3918752200043,54234.03720096 2024-06-23,10:25:21.000,175,11078100,-795,0,1719138320,12552.979241729998,161.1944995800004,54234.13502064 2024-06-23,10:25:22.000,175,11078154,-795,0,1719138321,12552.952296490002,160.95482916000037,54234.30969864 2024-06-23,10:25:23.000,175,11078152,-795,0,1719138322,12552.777152429997,160.7363061299984,54234.344634240006 2024-06-23,10:25:24.000,175,11078121,-795,0,1719138323,12552.615480989996,160.55302875000052,54234.28873728001 2024-06-23,10:25:25.000,175,11078072,-795,0,1719138324,12552.628953610001,160.49663570999837,54234.24681456001 2024-06-23,10:25:26.000,175,11078121,-795,0,1719138325,12552.575063129996,160.64466743999947,54234.33066 2024-06-23,10:25:27.000,175,11078139,-795,0,1719138326,12552.40665538,160.79974829999992,54234.42149256 2024-06-23,10:25:28.000,175,11078160,-795,0,1719138327,12552.38644645,160.89138698999886,54234.491363760004 2024-06-23,10:25:29.000,175,11078156,-795,0,1719138328,12552.662635159992,161.01122220000252,54234.659054640004 2024-06-23,10:25:30.000,175,11078174,-795,0,1719138329,12552.911878630002,161.1310574099989,54234.61713192 2024-06-23,10:25:31.000,175,11078182,-795,0,1719138330,12553.120704239998,161.25089262000256,54234.5752092 2024-06-23,10:25:32.000,175,11078119,-795,0,1719138331,12553.302584609999,161.3777769599983,54234.67302888001 2024-06-23,10:25:33.000,175,11078157,-795,0,1719138332,12553.470992359995,161.44826825999917,54234.56822208 2024-06-23,10:25:34.000,175,11078158,-795,0,1719138333,12553.942534059992,161.4623665199979,54234.97347504 2024-06-23,10:25:35.000,175,11078135,-795,0,1719138334,12554.083996569992,161.39892435000365,54234.87565536 2024-06-23,10:25:36.000,175,11078123,-795,0,1719138335,12554.158095979998,161.3777769599983,54235.04334624 2024-06-23,10:25:37.000,175,11078153,-795,0,1719138336,12554.380394209998,161.5892508600009,54235.14815304 2024-06-23,10:25:38.000,175,11078175,-795,0,1719138337,12554.649846609995,161.8359704100003,54235.12719168001 2024-06-23,10:25:39.000,175,11078130,-795,0,1719138338,12555.101179379992,161.87826519000373,54235.350779520006 2024-06-23,10:25:40.000,175,11078125,-795,0,1719138339,12555.505357979993,161.84301953999966,54235.29488256001 2024-06-23,10:25:41.000,175,11078179,-795,0,1719138340,12555.889327649995,161.81482302000222,54235.51148328001 2024-06-23,10:25:42.000,175,11078121,-795,0,1719138341,12556.178988979991,161.8359704100003,54235.686161280006 2024-06-23,10:25:43.000,175,11078179,-795,0,1719138342,12556.192461599996,161.96285475000332,54235.686161280006 2024-06-23,10:25:44.000,175,11078165,-795,0,1719138343,12556.16551636,162.08973908999906,54235.88878776 2024-06-23,10:25:45.000,175,11078160,-795,0,1719138344,12555.929745509995,162.18842691000464,54236.000581680004 2024-06-23,10:25:46.000,175,11078139,-795,0,1719138345,12555.592930009989,162.17432864999864,54236.03551728 2024-06-23,10:25:47.000,175,11078170,-795,0,1719138346,12555.363895469993,161.9840021400014,54236.22416952 2024-06-23,10:25:48.000,175,11078164,-795,0,1719138347,12554.973189489996,161.8007247600035,54236.23115664001 2024-06-23,10:25:49.000,175,11078159,-795,0,1719138348,12554.629637679995,161.53285781999875,54236.3219892 2024-06-23,10:25:50.000,175,11078181,-795,0,1719138349,12554.286085869993,161.30023652999807,54236.238143760005 2024-06-23,10:25:51.000,175,11078145,-795,0,1719138350,12554.023369779992,161.22974523000448,54236.24513088 2024-06-23,10:25:52.000,175,11078131,-795,0,1719138351,12553.908852510001,161.1804013200017,54236.356924800006 2024-06-23,10:25:53.000,175,11078130,-795,0,1719138352,12553.868434650001,160.97597654999845,54236.42679600001 2024-06-23,10:25:54.000,175,11078153,-795,0,1719138353,12553.956006679997,160.7504043900044,54236.41282176 2024-06-23,10:25:55.000,175,11078125,-795,0,1719138354,12554.151359670002,160.42614441000478,54236.287053600005 2024-06-23,10:25:56.000,175,11078118,-795,0,1719138355,12554.569010889994,160.22171964000154,54236.41282176 2024-06-23,10:25:57.000,175,11078092,-795,0,1719138356,12554.919299009991,160.12303182000323,54236.41980888 2024-06-23,10:25:58.000,175,11078185,-795,0,1719138357,12555.283059749992,160.25696528999833,54236.48269296 2024-06-23,10:25:59.000,175,11078181,-795,0,1719138358,12555.478412739998,160.41909527999815,54236.62942248 2024-06-23,10:26:00.000,175,11078177,-795,0,1719138359,12555.539039529998,160.5389304900018,54236.62942248 2024-06-23,10:26:01.000,175,11078092,-795,0,1719138360,12555.539039529998,160.76450265000312,54236.692306560006 2024-06-23,10:26:02.000,175,11078163,-795,0,1719138361,12555.559248459998,160.9689274199991,54236.8460232 2024-06-23,10:26:03.000,175,11078151,-795,0,1719138362,12555.498621669998,161.02532046000124,54236.96480424 2024-06-23,10:26:04.000,175,11078153,-795,0,1719138363,12555.404313329993,160.96187828999973,54237.02070120001 2024-06-23,10:26:05.000,175,11078114,-795,0,1719138364,12555.283059749992,160.8702396000008,54236.9857656 2024-06-23,10:26:06.000,175,11078092,-795,0,1719138365,12555.208960340002,160.77155178000248,54237.02070120001 2024-06-23,10:26:07.000,175,11078160,-795,0,1719138366,12555.222432959992,160.6869622200029,54237.18140496 2024-06-23,10:26:08.000,175,11078172,-795,0,1719138367,12555.229169270002,160.74335525999777,54237.26525040001 2024-06-23,10:26:09.000,175,11078138,-795,0,1719138368,12555.283059749992,160.8490922100027,54237.23730192001 2024-06-23,10:26:10.000,175,11078168,-795,0,1719138369,12555.215696649997,160.91958351000358,54237.342108720004 2024-06-23,10:26:11.000,175,11078137,-795,0,1719138370,12555.087706760001,160.8702396000008,54237.48185112001 2024-06-23,10:26:12.000,175,11078156,-795,0,1719138371,12554.6431103,160.90548525000486,54237.48883824 2024-06-23,10:26:13.000,175,11078120,-795,0,1719138372,12554.481438859999,160.81384655999864,54237.5447352 2024-06-23,10:26:14.000,175,11078176,-795,0,1719138373,12554.53532933999,160.6235200500014,54237.579670800005 2024-06-23,10:26:15.000,175,11078154,-795,0,1719138374,12554.69700077999,160.3274565899992,54237.60761928 2024-06-23,10:26:16.000,175,11078114,-795,0,1719138375,12554.831726979995,160.10893356000452,54237.64954200001 2024-06-23,10:26:17.000,175,11078154,-795,0,1719138376,12554.90582639,160.0313931300043,54237.74037456001 2024-06-23,10:26:18.000,175,11078143,-795,0,1719138377,12554.82499067,160.1300809500026,54237.8940912 2024-06-23,10:26:19.000,175,11078126,-795,0,1719138378,12554.56227458,160.43319354000414,54237.7543488 2024-06-23,10:26:20.000,175,11078146,-795,0,1719138379,12554.58248351,160.70810961000097,54237.74037456001 2024-06-23,10:26:21.000,175,11078127,-795,0,1719138380,12554.86540853,160.82794482000463,54237.85915560001 2024-06-23,10:26:22.000,175,11078182,-795,0,1719138381,12555.222432959992,160.85614134000207,54237.97094952 2024-06-23,10:26:23.000,175,11078177,-795,0,1719138382,12555.431258569988,160.834993950004,54238.08973056 2024-06-23,10:26:24.000,175,11078133,-795,0,1719138383,12555.518830599998,160.70810961000097,54238.07575632001 2024-06-23,10:26:25.000,175,11078164,-795,0,1719138384,12555.471676429988,160.5741761399986,54238.22248584001 2024-06-23,10:26:26.000,175,11078107,-795,0,1719138385,12555.323477609993,160.52483223000308,54238.39017672001 2024-06-23,10:26:27.000,175,11078107,-795,0,1719138386,12555.208960340002,160.48253744999965,54238.37620248 2024-06-23,10:26:28.000,175,11078128,-795,0,1719138387,12555.168542480002,160.3908987600007,54238.46004792001 2024-06-23,10:26:29.000,175,11078113,-795,0,1719138388,12555.006871040001,160.2287687700009,54238.50197064 2024-06-23,10:26:30.000,175,11078099,-795,0,1719138389,12554.69700077999,160.0807370399998,54238.50197064 2024-06-23,10:26:31.000,175,11078148,-795,0,1719138390,12554.481438859999,159.77762444999826,54238.56485472 2024-06-23,10:26:32.000,175,11078126,-795,0,1719138391,12554.400603139999,159.49565925000206,54238.67664864001 2024-06-23,10:26:33.000,175,11078178,-795,0,1719138392,12554.434284689989,159.20664491999923,54238.74651984001 2024-06-23,10:26:34.000,175,11078188,-795,0,1719138393,12554.414075759989,158.8189427699981,54238.82337816001 2024-06-23,10:26:35.000,175,11078135,-795,0,1719138394,12554.238931699998,158.64976364999893,54238.71158424 2024-06-23,10:26:36.000,175,11078175,-795,0,1719138395,12554.218722769998,158.36779845000274,54238.80940392 2024-06-23,10:26:37.000,175,11078123,-795,0,1719138396,12554.218722769998,158.08583324999927,54238.8373524 2024-06-23,10:26:38.000,175,11078146,-795,0,1719138397,12554.420812069999,157.768622399999,54238.86530088001 2024-06-23,10:26:39.000,175,11078142,-795,0,1719138398,12554.60269244,157.56419763000304,54238.89324936001 2024-06-23,10:26:40.000,175,11078124,-795,0,1719138399,12554.710473399995,157.3879693800045,54238.872288000006 2024-06-23,10:26:41.000,175,11078075,-795,0,1719138400,12554.993398419996,157.2258393900047,54238.94215920001 2024-06-23,10:26:42.000,175,11078147,-795,0,1719138401,12555.269587130002,157.1271515699991,54239.1168372 2024-06-23,10:26:43.000,175,11078143,-795,0,1719138402,12555.384104399993,157.21879025999806,54239.12382432 2024-06-23,10:26:44.000,175,11078164,-795,0,1719138403,12555.310004990002,157.33157634000236,54239.20068264001 2024-06-23,10:26:45.000,175,11078154,-795,0,1719138404,12555.262850819992,157.43731329000002,54239.21465688 2024-06-23,10:26:46.000,175,11078152,-795,0,1719138405,12555.377368089998,157.4725589400041,54239.375360640006 2024-06-23,10:26:47.000,175,11078125,-795,0,1719138406,12555.653556799989,157.7192784900035,54239.49414168001 2024-06-23,10:26:48.000,175,11078143,-795,0,1719138407,12555.82196455,158.1774719399982,54239.70375528001 2024-06-23,10:26:49.000,175,11078114,-795,0,1719138408,12555.69397465999,158.51583018000383,54239.8854204 2024-06-23,10:26:50.000,175,11078160,-795,0,1719138409,12555.404313329993,158.61451800000214,54239.98324008 2024-06-23,10:26:51.000,175,11078116,-795,0,1719138410,12555.222432959992,158.61451800000214,54240.025162800004 2024-06-23,10:26:52.000,175,11078075,-795,0,1719138411,12555.094443069996,158.59337061000406,54240.1299696 2024-06-23,10:26:53.000,175,11078074,-795,0,1719138412,12554.939507939991,158.6356653900002,54240.1299696 2024-06-23,10:26:54.000,175,11078143,-795,0,1719138413,12554.88561746,158.66386190999765,54240.28368624001 2024-06-23,10:26:55.000,175,11078108,-795,0,1719138414,12555.013607349996,158.59337061000406,54240.27669912 2024-06-23,10:26:56.000,175,11078146,-795,0,1719138415,12555.269587130002,158.67796017000364,54240.30464760001 2024-06-23,10:26:57.000,175,11078150,-795,0,1719138416,12555.303268679992,158.69205843000236,54240.46535136 2024-06-23,10:26:58.000,175,11078183,-795,0,1719138417,12555.168542480002,158.75550060000387,54240.62605512 2024-06-23,10:26:59.000,175,11078174,-795,0,1719138418,12554.932771629996,158.95287624000048,54240.765797520005 2024-06-23,10:27:00.000,175,11078145,-795,0,1719138419,12554.67679184999,159.2277923100046,54240.77278464 2024-06-23,10:27:01.000,175,11078084,-795,0,1719138420,12554.427548379994,159.41106969000248,54240.863617200004 2024-06-23,10:27:02.000,175,11078183,-795,0,1719138421,12554.050315020002,159.65074011000252,54240.765797520005 2024-06-23,10:27:03.000,175,11078192,-795,0,1719138422,12553.61919117999,159.93975443999807,54240.968424 2024-06-23,10:27:04.000,175,11078156,-795,0,1719138423,12553.228485199994,160.13713008000195,54240.89156568 2024-06-23,10:27:05.000,175,11078179,-795,0,1719138424,12552.857988149997,160.13713008000195,54240.884578560006 2024-06-23,10:27:06.000,175,11078147,-795,0,1719138425,12552.689580400001,160.08778616999916,54240.98938536 2024-06-23,10:27:07.000,175,11078130,-795,0,1719138426,12552.52790896,160.10188442999788,54240.996372479996 2024-06-23,10:27:08.000,175,11078161,-795,0,1719138427,12552.46054585999,160.20057225000346,54241.00335960001 2024-06-23,10:27:09.000,175,11078157,-795,0,1719138428,12552.46054585999,160.25696528999833,54240.96143688 2024-06-23,10:27:10.000,175,11078190,-795,0,1719138429,12552.52790896,160.36975137000263,54240.92650128001 2024-06-23,10:27:11.000,175,11078176,-795,0,1719138430,12552.763679809992,160.51073397000437,54240.94746264 2024-06-23,10:27:12.000,175,11078186,-795,0,1719138431,12552.979241729998,160.820895689998,54241.11515352 2024-06-23,10:27:13.000,175,11078135,-795,0,1719138432,12553.060077449998,160.94073090000165,54241.06624368 2024-06-23,10:27:14.000,175,11078113,-795,0,1719138433,12553.201539959999,160.92663264000294,54241.031308080004 2024-06-23,10:27:15.000,175,11078064,-795,0,1719138434,12553.38342033,160.86319047000143,54240.996372479996 2024-06-23,10:27:16.000,175,11078113,-795,0,1719138435,12553.70676321,160.67991309000354,54241.11515352 2024-06-23,10:27:17.000,175,11078145,-795,0,1719138436,12554.057051329997,160.43319354000414,54241.17105048001 2024-06-23,10:27:18.000,175,11078172,-795,0,1719138437,12554.319767419998,160.38384963000135,54241.22694744 2024-06-23,10:27:19.000,175,11078164,-795,0,1719138438,12554.414075759989,160.46139006000158,54241.268870160005 2024-06-23,10:27:20.000,175,11078157,-795,0,1719138439,12554.366921589994,160.46843919000094,54241.26188304001 2024-06-23,10:27:21.000,175,11078171,-795,0,1719138440,12554.58248351,160.28516181000305,54241.35970272001 2024-06-23,10:27:22.000,175,11078158,-795,0,1719138441,12554.851935909996,160.15122834000067,54241.51341936 2024-06-23,10:27:23.000,175,11078064,-795,0,1719138442,12555.080970449992,160.02434399999765,54241.59027768 2024-06-23,10:27:24.000,175,11078134,-795,0,1719138443,12555.357159159998,159.7705753199989,54241.653161760005 2024-06-23,10:27:25.000,175,11078156,-795,0,1719138444,12555.680502039999,159.6366418500038,54241.66014888 2024-06-23,10:27:26.000,175,11078130,-795,0,1719138445,12556.04426278,159.61549445999844,54241.74399432001 2024-06-23,10:27:27.000,175,11078130,-795,0,1719138446,12556.212670529996,159.70713315000467,54241.8767496 2024-06-23,10:27:28.000,175,11078143,-795,0,1719138447,12556.354133039997,159.86926314000448,54242.04444048 2024-06-23,10:27:29.000,175,11078184,-795,0,1719138448,12556.313715179997,159.98909835000086,54242.037453360004 2024-06-23,10:27:30.000,175,11078152,-795,0,1719138449,12556.461913999992,160.045491390003,54242.086363200004 2024-06-23,10:27:31.000,175,11078109,-795,0,1719138450,12556.536013409997,159.99614748000022,54241.93264656001 2024-06-23,10:27:32.000,175,11078089,-795,0,1719138451,12556.785256879994,160.01024573999894,54242.156234400005 2024-06-23,10:27:33.000,175,11078102,-795,0,1719138452,12556.906510459994,160.1300809500026,54242.19117 2024-06-23,10:27:34.000,175,11078113,-795,0,1719138453,12556.89303783999,160.43319354000414,54242.35886088 2024-06-23,10:27:35.000,175,11078136,-795,0,1719138454,12556.758311639998,160.85614134000207,54242.4007836 2024-06-23,10:27:36.000,175,11078180,-795,0,1719138455,12556.583167579993,161.27204001000064,54242.45668056 2024-06-23,10:27:37.000,175,11078179,-795,0,1719138456,12556.381078279992,161.68088954999985,54242.5754616 2024-06-23,10:27:38.000,175,11078173,-795,0,1719138457,12555.990372299995,161.92055996999989,54242.82001080001 2024-06-23,10:27:39.000,175,11078128,-795,0,1719138458,12555.458203809998,162.16023038999992,54242.82001080001 2024-06-23,10:27:40.000,175,11078168,-795,0,1719138459,12554.78457281,162.36465516000317,54242.79904944001 2024-06-23,10:27:41.000,175,11078123,-795,0,1719138460,12554.407339449994,162.3435077699978,54242.86892064001 2024-06-23,10:27:42.000,175,11078156,-795,0,1719138461,12554.427548379994,162.16727951999928,54242.91783048001 2024-06-23,10:27:43.000,175,11078153,-795,0,1719138462,12554.74415495,161.7725282399988,54242.994688800005 2024-06-23,10:27:44.000,175,11078159,-795,0,1719138463,12555.235905579997,161.3284330500028,54243.12045696 2024-06-23,10:27:45.000,175,11078160,-795,0,1719138464,12555.88259134,160.87728873000015,54243.21827664 2024-06-23,10:27:46.000,175,11078144,-795,0,1719138465,12556.502331859992,160.69401135000226,54243.46981296001 2024-06-23,10:27:47.000,175,11078080,-795,0,1719138466,12556.93345569999,160.834993950004,54243.567632640006 2024-06-23,10:27:48.000,175,11078112,-795,0,1719138467,12557.027764039995,161.0958117600021,54243.72134928 2024-06-23,10:27:49.000,175,11078125,-795,0,1719138468,12556.926719389994,161.2438434900032,54243.86109168 2024-06-23,10:27:50.000,175,11078173,-795,0,1719138469,12556.677475919998,161.42007174000173,54243.82615608001 2024-06-23,10:27:51.000,175,11078138,-795,0,1719138470,12556.428232450002,161.61039824999898,54243.8680788 2024-06-23,10:27:52.000,175,11078132,-795,0,1719138471,12556.232879459996,161.6244965099977,54244.08467952 2024-06-23,10:27:53.000,175,11078166,-795,0,1719138472,12555.949954439995,161.42007174000173,54244.17551208 2024-06-23,10:27:54.000,175,11078165,-795,0,1719138473,12555.680502039999,161.0323695900006,54244.287306000006 2024-06-23,10:27:55.000,175,11078073,-795,0,1719138474,12555.283059749992,160.77860091000184,54244.18948632001 2024-06-23,10:27:56.000,175,11078077,-795,0,1719138475,12554.83846328999,160.7222078699997,54244.1475636 2024-06-23,10:27:57.000,175,11078133,-795,0,1719138476,12554.434284689989,160.6376183100001,54244.2523704 2024-06-23,10:27:58.000,175,11078155,-795,0,1719138477,12554.191777530003,160.489586579999,54244.3222416 2024-06-23,10:27:59.000,175,11078179,-795,0,1719138478,12554.144623359993,160.40499701999943,54244.36416432 2024-06-23,10:28:00.000,175,11078147,-795,0,1719138479,12554.245668009993,160.41909527999815,54244.42006128 2024-06-23,10:28:01.000,175,11078101,-795,0,1719138480,12554.407339449994,160.53188136000244,54244.461984 2024-06-23,10:28:02.000,175,11078150,-795,0,1719138481,12554.286085869993,160.7504043900044,54244.49691960001 2024-06-23,10:28:03.000,175,11078098,-795,0,1719138482,12554.063787639992,160.79974829999992,54244.671597600005 2024-06-23,10:28:04.000,175,11078152,-795,0,1719138483,12553.753917379996,160.84204308000335,54244.69255896001 2024-06-23,10:28:05.000,175,11078078,-795,0,1719138484,12553.48446498,160.8490922100027,54244.76243016001 2024-06-23,10:28:06.000,175,11078151,-795,0,1719138485,12553.268903059994,160.59532353000395,54244.8462756 2024-06-23,10:28:07.000,175,11078146,-795,0,1719138486,12553.167858409994,160.2781126800037,54244.909159680006 2024-06-23,10:28:08.000,175,11078129,-795,0,1719138487,12553.430574499995,159.9468035700047,54245.11178616 2024-06-23,10:28:09.000,175,11078172,-795,0,1719138488,12553.794335239996,159.8199192300017,54245.223580080004 2024-06-23,10:28:10.000,175,11078157,-795,0,1719138489,12554.036842399997,159.84811574999912,54245.293451280006 2024-06-23,10:28:11.000,175,11078116,-795,0,1719138490,12554.097469189997,159.8974596600019,54245.055889200004 2024-06-23,10:28:12.000,175,11078121,-795,0,1719138491,12554.185041219993,159.8833614000032,54245.31441264001 2024-06-23,10:28:13.000,175,11078136,-795,0,1719138492,12554.131150740002,160.00319660999958,54245.49607776 2024-06-23,10:28:14.000,175,11078135,-795,0,1719138493,12554.265876939993,159.93975443999807,54245.55197472001 2024-06-23,10:28:15.000,175,11078143,-795,0,1719138494,12554.360185279998,159.8974596600019,54245.59389744 2024-06-23,10:28:16.000,175,11078151,-795,0,1719138495,12554.61616505999,159.91860705,54245.73363984 2024-06-23,10:28:17.000,175,11078149,-795,0,1719138496,12554.872144839996,159.93975443999807,54245.915304960006 2024-06-23,10:28:18.000,175,11078151,-795,0,1719138497,12555.107915690001,159.86926314000448,54246.02709888 2024-06-23,10:28:19.000,175,11078103,-795,0,1719138498,12555.431258569988,159.69303488999867,54246.208764 2024-06-23,10:28:20.000,175,11078170,-795,0,1719138499,12555.76133776,159.58024881000165,54246.21575112 2024-06-23,10:28:21.000,175,11078133,-795,0,1719138500,12555.95669074999,159.59434707000037,54246.15985416 2024-06-23,10:28:22.000,175,11078150,-795,0,1719138501,12555.89606395999,159.65074011000252,54246.36248064 2024-06-23,10:28:23.000,175,11078137,-795,0,1719138502,12555.73439251999,159.82696836000105,54246.50921016001 2024-06-23,10:28:24.000,175,11078145,-795,0,1719138503,12555.431258569988,160.07368791000044,54246.49523592 2024-06-23,10:28:25.000,175,11078115,-795,0,1719138504,12555.431258569988,160.06663878000109,54246.53017152 2024-06-23,10:28:26.000,175,11078130,-795,0,1719138505,12555.485149049993,159.9327053099987,54246.71183664 2024-06-23,10:28:27.000,175,11078138,-795,0,1719138506,12555.606402629994,159.74237880000146,54246.69087528 2024-06-23,10:28:28.000,175,11078135,-795,0,1719138507,12555.586193699994,159.6366418500038,54246.634978320006 2024-06-23,10:28:29.000,175,11078141,-795,0,1719138508,12555.384104399993,159.5731996800023,54246.50222304 2024-06-23,10:28:30.000,175,11078159,-795,0,1719138509,12555.256114509997,159.5520522900042,54246.57908136001 2024-06-23,10:28:31.000,175,11078091,-795,0,1719138510,12555.121388309992,159.60844532999909,54246.67690104001 2024-06-23,10:28:32.000,175,11078147,-795,0,1719138511,12554.979925799991,159.7846735800049,54246.64895256 2024-06-23,10:28:33.000,175,11078097,-795,0,1719138512,12554.932771629996,160.01024573999894,54246.71183664 2024-06-23,10:28:34.000,175,11078144,-795,0,1719138513,12554.66331923,160.1300809500026,54246.81664344 2024-06-23,10:28:35.000,175,11078107,-795,0,1719138514,12554.427548379994,160.24286702999962,54246.70484952001 2024-06-23,10:28:36.000,175,11078069,-795,0,1719138515,12554.400603139999,160.33450571999856,54246.67690104001 2024-06-23,10:28:37.000,175,11078131,-795,0,1719138516,12554.414075759989,160.3274565899992,54246.802669200006 2024-06-23,10:28:38.000,175,11078139,-795,0,1719138517,12554.414075759989,160.33450571999856,54246.84459192001 2024-06-23,10:28:39.000,175,11078123,-795,0,1719138518,12554.225459079993,160.63056918000075,54246.79568208001 2024-06-23,10:28:40.000,175,11078137,-795,0,1719138519,12554.171568600003,161.11695915000018,54246.802669200006 2024-06-23,10:28:41.000,175,11078141,-795,0,1719138520,12554.319767419998,161.6738404200005,54246.86555328 2024-06-23,10:28:42.000,175,11078132,-795,0,1719138521,12554.53532933999,162.18842691000464,54247.068179760005 2024-06-23,10:28:43.000,175,11078094,-795,0,1719138522,12554.501647789999,162.56203079999977,54247.12407672 2024-06-23,10:28:44.000,175,11078160,-795,0,1719138523,12554.441020999999,162.6889151400028,54247.15901232001 2024-06-23,10:28:45.000,175,11078160,-795,0,1719138524,12554.252404319988,162.53383428000234,54247.21490928 2024-06-23,10:28:46.000,175,11078161,-795,0,1719138525,12554.259140629998,162.37875342000189,54247.27779336001 2024-06-23,10:28:47.000,175,11078130,-795,0,1719138526,12554.360185279998,162.37170429000253,54247.473432720006 2024-06-23,10:28:48.000,175,11078129,-795,0,1719138527,12554.488175169994,162.59727645000385,54247.57823952 2024-06-23,10:28:49.000,175,11078162,-795,0,1719138528,12554.508384099994,163.00612599000306,54247.76689176 2024-06-23,10:28:50.000,175,11078133,-795,0,1719138529,12554.407339449994,163.20350162999966,54247.89964704001 2024-06-23,10:28:51.000,175,11078094,-795,0,1719138530,12554.057051329997,163.27399293000053,54247.76689176 2024-06-23,10:28:52.000,175,11078073,-795,0,1719138531,12553.996424539997,163.09071555000264,54248.0603508 2024-06-23,10:28:53.000,175,11078124,-795,0,1719138532,12553.868434650001,162.90743817000475,54248.20708032 2024-06-23,10:28:54.000,175,11078094,-795,0,1719138533,12553.76739,162.8862907799994,54248.2000932 2024-06-23,10:28:55.000,175,11078137,-795,0,1719138534,12553.511410219995,162.9144873000041,54248.20708032 2024-06-23,10:28:56.000,175,11078141,-795,0,1719138535,12553.470992359995,162.9497329500009,54248.22105456 2024-06-23,10:28:57.000,175,11078171,-795,0,1719138536,12553.390156639995,162.92153643000347,54248.38874544 2024-06-23,10:28:58.000,175,11078122,-795,0,1719138537,12553.369947709994,162.59727645000385,54248.48656512 2024-06-23,10:28:59.000,175,11078089,-795,0,1719138538,12553.47772866999,162.20252517000336,54248.54246208 2024-06-23,10:29:00.000,175,11078141,-795,0,1719138539,12553.652872729996,162.11793561000377,54248.52150072001 2024-06-23,10:29:01.000,175,11078088,-795,0,1719138540,12553.875170959996,162.03334605000418,54248.61233328 2024-06-23,10:29:02.000,175,11078125,-795,0,1719138541,12554.009897160002,162.07564083000034,54248.57041056001 2024-06-23,10:29:03.000,175,11078105,-795,0,1719138542,12554.393866829989,162.1320338700025,54248.90579232001 2024-06-23,10:29:04.000,175,11078088,-795,0,1719138543,12554.521856719999,162.35055690000445,54249.05950896 2024-06-23,10:29:05.000,175,11078154,-795,0,1719138544,12554.407339449994,162.4562938500021,54249.129380160004 2024-06-23,10:29:06.000,175,11078137,-795,0,1719138545,12554.191777530003,162.5408834100017,54249.2132256 2024-06-23,10:29:07.000,175,11078154,-795,0,1719138546,12553.841489409991,162.5902273200045,54249.40886496001 2024-06-23,10:29:08.000,175,11078106,-795,0,1719138547,12553.57877331999,162.53383428000234,54249.30405816 2024-06-23,10:29:09.000,175,11078166,-795,0,1719138548,12553.70676321,162.30826212000102,54249.464761920004 2024-06-23,10:29:10.000,175,11078115,-795,0,1719138549,12553.982951919992,161.85006866999902,54249.45777480001 2024-06-23,10:29:11.000,175,11078147,-795,0,1719138550,12554.461229929999,161.51171043000068,54249.61149144 2024-06-23,10:29:12.000,175,11078114,-795,0,1719138551,12554.96645318,161.53285781999875,54249.75822096 2024-06-23,10:29:13.000,175,11078134,-795,0,1719138552,12555.107915690001,161.77957736999815,54249.877002 2024-06-23,10:29:14.000,175,11078132,-795,0,1719138553,12555.040552589991,162.17432864999864,54249.88398912 2024-06-23,10:29:15.000,175,11078110,-795,0,1719138554,12555.074234139996,162.30121299000166,54249.93988608001 2024-06-23,10:29:16.000,175,11078133,-795,0,1719138555,12555.343686539993,162.2448199499995,54249.97482168 2024-06-23,10:29:17.000,175,11078162,-795,0,1719138556,12555.579457389998,162.37875342000189,54250.17744816001 2024-06-23,10:29:18.000,175,11078156,-795,0,1719138557,12555.633347869989,162.59727645000385,54250.28924208 2024-06-23,10:29:19.000,175,11078141,-795,0,1719138558,12555.626611559994,162.6043255800032,54250.38706176 2024-06-23,10:29:20.000,175,11078162,-795,0,1719138559,12555.532303219989,162.48449036999955,54250.38706176 2024-06-23,10:29:21.000,175,11078150,-795,0,1719138560,12555.619875249999,162.28711473000294,54250.435971599996 2024-06-23,10:29:22.000,175,11078097,-795,0,1719138561,12555.869118719995,162.16727951999928,54250.36610040001 2024-06-23,10:29:23.000,175,11078128,-795,0,1719138562,12556.07794432999,162.181377779998,54250.35212616 2024-06-23,10:29:24.000,175,11078154,-795,0,1719138563,12556.286769940001,162.1461321300012,54250.435971599996 2024-06-23,10:29:25.000,175,11078132,-795,0,1719138564,12556.10488957,162.21662343000207,54250.40802312 2024-06-23,10:29:26.000,175,11078171,-795,0,1719138565,12555.73439251999,162.26596734000486,54250.373087520005 2024-06-23,10:29:27.000,175,11078179,-715,0,1719138566,12555.532303219989,162.2448199499995,54250.47789432 2024-06-23,10:29:28.000,175,11078148,-795,0,1719138567,12555.687238349994,162.28006560000358,54250.55475264 2024-06-23,10:29:29.000,175,11078167,-795,0,1719138568,12555.96342706,162.2448199499995,54250.68052080001 2024-06-23,10:29:30.000,175,11078134,-795,0,1719138569,12556.158780049991,162.3928516800006,54250.72244352 2024-06-23,10:29:31.000,175,11078131,-795,0,1719138570,12556.06447171,162.5902273200045,54250.65257232001 2024-06-23,10:29:32.000,175,11078102,-795,0,1719138571,12556.091416949996,162.77350470000238,54250.72244352 2024-06-23,10:29:33.000,175,11078157,-795,0,1719138572,12556.280033629992,162.76645557000302,54250.79930184001 2024-06-23,10:29:34.000,175,11078162,-795,0,1719138573,12556.408023520002,162.84399600000324,54250.72943064001 2024-06-23,10:29:35.000,175,11078140,-795,0,1719138574,12556.327187800001,162.90038903999812,54250.69449504 2024-06-23,10:29:36.000,175,11078141,-795,0,1719138575,12556.340660419992,163.15415772000415,54250.91109576 2024-06-23,10:29:37.000,175,11078147,-795,0,1719138576,12556.300242559992,163.43612292000034,54251.05782528 2024-06-23,10:29:38.000,175,11078154,-795,0,1719138577,12556.14530743,163.57005639000272,54251.043851040005 2024-06-23,10:29:39.000,175,11078165,-795,0,1719138578,12556.158780049991,163.5277616099993,54251.162632080006 2024-06-23,10:29:40.000,175,11078162,-795,0,1719138579,12556.300242559992,163.63349856000423,54251.28840024 2024-06-23,10:29:41.000,175,11078151,-795,0,1719138580,12556.401287209992,163.7392355100019,54251.35128432001 2024-06-23,10:29:42.000,175,11078132,-795,0,1719138581,12556.509068170002,163.66874421000102,54251.56089792 2024-06-23,10:29:43.000,175,11078155,-795,0,1719138582,12556.637058059998,163.4925159600025,54251.77051152 2024-06-23,10:29:44.000,175,11078136,-795,0,1719138583,12556.866092599994,163.35153336000076,54251.91724104 2024-06-23,10:29:45.000,175,11078148,-795,0,1719138584,12557.0008188,163.37268074999884,54252.08493192 2024-06-23,10:29:46.000,175,11078178,-795,0,1719138585,12556.960400939999,163.4925159600025,54252.27358416 2024-06-23,10:29:47.000,175,11078135,-795,0,1719138586,12556.744839019993,163.59825291000016,54252.39935232 2024-06-23,10:29:48.000,175,11078137,-795,0,1719138587,12556.448441380002,163.6898915999991,54252.58101744 2024-06-23,10:29:49.000,175,11078112,-795,0,1719138588,12556.205934220001,163.73218638000253,54252.66486288001 2024-06-23,10:29:50.000,175,11078152,-795,0,1719138589,12556.02405385,163.76743202999933,54252.67883712 2024-06-23,10:29:51.000,175,11078113,-795,0,1719138590,12556.010581229995,163.66169508000166,54252.839540880006 2024-06-23,10:29:52.000,175,11078119,-795,0,1719138591,12556.192461599996,163.555958130004,54253.07011584 2024-06-23,10:29:53.000,175,11078177,-795,0,1719138592,12556.394550899997,163.26694380000117,54253.25178096 2024-06-23,10:29:54.000,175,11078123,-795,0,1719138593,12556.569694960002,163.14005945999816,54253.31466504001 2024-06-23,10:29:55.000,175,11078133,-795,0,1719138594,12556.697684849998,163.22464901999774,54253.42645896 2024-06-23,10:29:56.000,175,11078123,-795,0,1719138595,12556.771784259989,163.3444842300014,54253.50331728001 2024-06-23,10:29:57.000,175,11078196,-795,0,1719138596,12556.906510459994,163.5277616099993,54253.71991800001 2024-06-23,10:29:58.000,175,11078116,-795,0,1719138597,12556.97387355999,163.7392355100019,54253.80376344 2024-06-23,10:29:59.000,175,11078166,-795,0,1719138598,12557.01429141999,163.7744811599987,54253.92254448 2024-06-23,10:30:00.000,175,11078139,-795,0,1719138599,12557.007555109994,163.66874421000102,54254.02036416 2024-06-23,10:30:01.000,175,11078096,-795,0,1719138600,12557.0008188,163.5912037800008,54254.08324824001 2024-06-23,10:30:02.000,175,11078101,-795,0,1719138601,12557.02102773,163.57005639000272,54254.397668640006 2024-06-23,10:30:03.000,175,11078110,-795,0,1719138602,12557.108599759995,163.36563161999948,54254.42561712 2024-06-23,10:30:04.000,175,11078138,-795,0,1719138603,12557.149017619995,163.2810420599999,54254.516449680006 2024-06-23,10:30:05.000,175,11078175,-795,0,1719138604,12557.169226549995,163.33038597000268,54254.47452696 2024-06-23,10:30:06.000,175,11078130,-795,0,1719138605,12557.19617178999,163.49956509000185,54254.614269360005 2024-06-23,10:30:07.000,175,11078146,-795,0,1719138606,12557.2029081,163.70398985999782,54254.78894736 2024-06-23,10:30:08.000,175,11078227,-795,0,1719138607,12557.18269917,163.9366111499985,54254.9077284 2024-06-23,10:30:09.000,175,11078169,-795,0,1719138608,12557.10186345,163.92956201999914,54254.94266400001 2024-06-23,10:30:10.000,175,11078130,-795,0,1719138609,12557.18269917,163.68284246999974,54254.949651120005 2024-06-23,10:30:11.000,175,11078114,-795,0,1719138610,12557.25679857999,163.43612292000034,54254.86580568 2024-06-23,10:30:12.000,175,11078160,-795,0,1719138611,12557.411733709996,163.30218944999797,54254.80990872 2024-06-23,10:30:13.000,175,11078153,-795,0,1719138612,12557.667713490002,163.21759988999838,54254.879779920004 2024-06-23,10:30:14.000,175,11078127,-795,0,1719138613,12557.856330169998,163.2951403199986,54254.98458672 2024-06-23,10:30:15.000,175,11078170,-795,0,1719138614,12557.950638509988,163.35858249000012,54255.068432160006 2024-06-23,10:30:16.000,175,11078126,-795,0,1719138615,12557.883275409993,163.4925159600025,54255.04048368001 2024-06-23,10:30:17.000,175,11078176,-795,0,1719138616,12557.883275409993,163.66169508000166,54254.93567688 2024-06-23,10:30:18.000,175,11078198,-795,0,1719138617,12557.991056369989,163.83087420000084,54255.11035488001 2024-06-23,10:30:19.000,175,11078124,-795,0,1719138618,12558.17293673999,163.9366111499985,54255.166251840004 2024-06-23,10:30:20.000,175,11078115,-795,0,1719138619,12558.32113556,163.89431637000234,54255.117342000005 2024-06-23,10:30:21.000,175,11078160,-795,0,1719138620,12558.529961169996,163.7392355100019,54255.13830336001 2024-06-23,10:30:22.000,175,11078132,-795,0,1719138621,12558.745523090001,163.70398985999782,54255.29202 2024-06-23,10:30:23.000,175,11078110,-795,0,1719138622,12558.758995709992,163.78857942000468,54255.41778816 2024-06-23,10:30:24.000,175,11078123,-795,0,1719138623,12558.657951059991,163.76743202999933,54255.39682680001 2024-06-23,10:30:25.000,175,11078125,-795,0,1719138624,12558.45586175999,163.66874421000102,54255.452723760005 2024-06-23,10:30:26.000,175,11078119,-795,0,1719138625,12558.071892089989,163.49956509000185,54255.452723760005 2024-06-23,10:30:27.000,175,11078112,-795,0,1719138626,12557.856330169998,163.14005945999816,54255.45971088 2024-06-23,10:30:28.000,175,11078130,-795,0,1719138627,12557.735076589997,162.75940644000366,54255.34791696001 2024-06-23,10:30:29.000,175,11078129,-795,0,1719138628,12557.613823009997,162.42809733000468,54255.13830336001 2024-06-23,10:30:30.000,175,11078124,-795,0,1719138629,12557.647504560002,162.17432864999864,54255.236123040006 2024-06-23,10:30:31.000,175,11078144,-795,0,1719138630,12557.748549210002,161.9346582299986,54255.25708440001 2024-06-23,10:30:32.000,175,11078173,-795,0,1719138631,12557.890011719988,161.8007247600035,54255.20118744 2024-06-23,10:30:33.000,175,11078165,-795,0,1719138632,12558.051683159989,161.92760909999924,54255.17323896 2024-06-23,10:30:34.000,175,11078147,-795,0,1719138633,12558.206618289994,162.16023038999992,54255.17323896 2024-06-23,10:30:35.000,175,11078119,-795,0,1719138634,12558.41544389999,162.30826212000102,54255.06144504001 2024-06-23,10:30:36.000,175,11078192,-795,0,1719138635,12558.631005819996,162.4915394999989,54255.187213200006 2024-06-23,10:30:37.000,175,11078137,-795,0,1719138636,12558.934139769997,162.49858862999827,54255.215161680004 2024-06-23,10:30:38.000,175,11078120,-795,0,1719138637,12559.284427889994,162.4562938500021,54255.285032880005 2024-06-23,10:30:39.000,175,11078147,-795,0,1719138638,12559.51346242999,162.6043255800032,54255.3618912 2024-06-23,10:30:40.000,175,11078087,-795,0,1719138639,12559.54040767,162.64662035999936,54255.354904080006 2024-06-23,10:30:41.000,175,11078143,-795,0,1719138640,12559.59429814999,162.4562938500021,54255.38983968 2024-06-23,10:30:42.000,175,11078159,-795,0,1719138641,12559.43262670999,162.27301647000422,54255.501633600004 2024-06-23,10:30:43.000,175,11078089,-795,0,1719138642,12559.277691579999,162.20252517000336,54255.571504800006 2024-06-23,10:30:44.000,175,11078129,-795,0,1719138643,12559.156437999998,162.07564083000034,54255.55753056 2024-06-23,10:30:45.000,175,11078196,-795,0,1719138644,12559.109283829988,161.82187215000158,54255.571504800006 2024-06-23,10:30:46.000,175,11078179,-795,0,1719138645,12558.988030250002,161.60334911999962,54255.59246616001 2024-06-23,10:30:47.000,175,11078138,-795,0,1719138646,12558.732050469996,161.4412191299998,54255.522594960006 2024-06-23,10:30:48.000,175,11078164,-795,0,1719138647,12558.52322486,161.51875956000003,54255.669324480004 2024-06-23,10:30:49.000,175,11078115,-795,0,1719138648,12558.34134449,161.73023346000264,54255.620414640005 2024-06-23,10:30:50.000,175,11078128,-795,0,1719138649,12558.105573639994,161.82187215000158,54255.6064404 2024-06-23,10:30:51.000,175,11078139,-795,0,1719138650,12557.815912309998,161.92055996999989,54255.45971088 2024-06-23,10:30:52.000,175,11078126,-795,0,1719138651,12557.519514669992,162.00514952999947,54255.39682680001 2024-06-23,10:30:53.000,175,11078171,-795,0,1719138652,12557.351106919996,161.96990388000268,54255.403813920006 2024-06-23,10:30:54.000,175,11078125,-795,0,1719138653,12557.25679857999,161.8994125800018,54255.31996848 2024-06-23,10:30:55.000,175,11078158,-795,0,1719138654,12557.351106919996,161.84301953999966,54255.29900712 2024-06-23,10:30:56.000,175,11078123,-795,0,1719138655,12557.580141459992,161.6879386799992,54255.29202 2024-06-23,10:30:57.000,175,11078133,-795,0,1719138656,12557.836121239998,161.4623665199979,54255.333942720004 2024-06-23,10:30:58.000,175,11078148,-795,0,1719138657,12558.119046259999,161.44826825999917,54255.354904080006 2024-06-23,10:30:59.000,175,11078122,-795,0,1719138658,12558.267245079995,161.5258086899994,54255.34791696001 2024-06-23,10:31:00.000,175,11078186,-795,0,1719138659,12558.004528989994,161.7725282399988,54255.24311016 2024-06-23,10:31:01.000,175,11078155,-795,0,1719138660,12557.512778359996,162.10383734999778,54255.17323896 2024-06-23,10:31:02.000,175,11078149,-795,0,1719138661,12556.852619979989,162.32236037999974,54255.166251840004 2024-06-23,10:31:03.000,175,11078163,-795,0,1719138662,12556.253088389996,162.33645863999845,54255.15926472001 2024-06-23,10:31:04.000,175,11078156,-795,0,1719138663,12555.559248459998,162.35055690000445,54255.12432912 2024-06-23,10:31:05.000,175,11078181,-795,0,1719138664,12555.148333550002,162.23777082000015,54255.019522320006 2024-06-23,10:31:06.000,175,11078139,-795,0,1719138665,12555.047288900001,162.07564083000034,54255.13131624 2024-06-23,10:31:07.000,175,11078098,-795,0,1719138666,12554.98666211,162.10383734999778,54254.998560960004 2024-06-23,10:31:08.000,175,11078117,-795,0,1719138667,12554.831726979995,161.96285475000332,54254.91471552 2024-06-23,10:31:09.000,175,11078139,-795,0,1719138668,12554.62290137,161.75842998000007,54254.8378572 2024-06-23,10:31:10.000,175,11078084,-795,0,1719138669,12554.137887049998,161.5399069499981,54254.77497312001 2024-06-23,10:31:11.000,175,11078125,-795,0,1719138670,12553.834753099996,161.2438434900032,54254.69112768 2024-06-23,10:31:12.000,175,11078166,-795,0,1719138671,12553.861698339992,161.01122220000252,54254.767986 2024-06-23,10:31:13.000,175,11078122,-795,0,1719138672,12553.969479300002,160.77155178000248,54254.69112768 2024-06-23,10:31:14.000,175,11078125,-795,0,1719138673,12554.016633469997,160.63056918000075,54254.55837240001 2024-06-23,10:31:15.000,175,11078081,-635,0,1719138674,12553.956006679997,160.4402426700035,54254.42561712 2024-06-23,10:31:16.000,175,11078103,-795,0,1719138675,12553.68655428,160.4120461499988,54254.47452696 2024-06-23,10:31:17.000,175,11078133,-795,0,1719138676,12553.410365569995,160.41909527999815,54254.36972016001 2024-06-23,10:31:18.000,175,11078177,-795,0,1719138677,12553.093758999988,160.53188136000244,54254.25792624 2024-06-23,10:31:19.000,175,11078115,-795,0,1719138678,12552.878197079997,160.77860091000184,54254.209016400004 2024-06-23,10:31:20.000,175,11078138,-795,0,1719138679,12552.608744680001,160.91253438000422,54254.09722248 2024-06-23,10:31:21.000,175,11078136,-795,0,1719138680,12552.561590509991,160.82794482000463,54254.069274 2024-06-23,10:31:22.000,175,11078129,-795,0,1719138681,12552.736734569997,160.67286396000418,54254.14613232 2024-06-23,10:31:23.000,175,11078086,-795,0,1719138682,12552.985978039993,160.69401135000226,54254.062286880006 2024-06-23,10:31:24.000,175,11078131,-795,0,1719138683,12553.25543043999,160.81384655999864,54254.062286880006 2024-06-23,10:31:25.000,175,11078099,-795,0,1719138684,12553.161122099998,161.0323695900006,54253.97844144 2024-06-23,10:31:26.000,175,11078153,-795,0,1719138685,12553.154385789989,161.22269609999785,54254.18805504 2024-06-23,10:31:27.000,175,11078133,-795,0,1719138686,12553.161122099998,161.22269609999785,54254.30683608 2024-06-23,10:31:28.000,175,11078156,-795,0,1719138687,12553.120704239998,161.1944995800004,54254.397668640006 2024-06-23,10:31:29.000,175,11078142,-795,0,1719138688,12552.804097669992,161.2156469699985,54254.39068152001 2024-06-23,10:31:30.000,175,11078140,-795,0,1719138689,12552.561590509991,161.41302261000237,54254.3836944 2024-06-23,10:31:31.000,175,11078101,-795,0,1719138690,12552.38644645,161.58220173000154,54254.36273304 2024-06-23,10:31:32.000,175,11078040,-795,0,1719138691,12552.34602859,161.74433172000136,54254.34177168001 2024-06-23,10:31:33.000,175,11078140,-795,0,1719138692,12552.42686431,161.8853143200031,54254.3836944 2024-06-23,10:31:34.000,175,11078159,-795,0,1719138693,12552.575063129996,161.8853143200031,54254.397668640006 2024-06-23,10:31:35.000,175,11078118,-795,0,1719138694,12552.736734569997,161.85006866999902,54254.39068152001 2024-06-23,10:31:36.000,175,11078156,-795,0,1719138695,12552.871460770002,161.7866265000048,54254.40465576 2024-06-23,10:31:37.000,175,11078094,-795,0,1719138696,12553.033132209988,161.59629999000026,54254.397668640006 2024-06-23,10:31:38.000,175,11078152,-795,0,1719138697,12553.289111989994,161.4905630400026,54254.495488320004 2024-06-23,10:31:39.000,175,11078096,-795,0,1719138698,12553.470992359995,161.4412191299998,54254.50946256001 2024-06-23,10:31:40.000,175,11078148,-795,0,1719138699,12553.551828079995,161.4623665199979,54254.516449680006 2024-06-23,10:31:41.000,175,11078108,-795,0,1719138700,12553.44404712,161.53285781999875,54254.40465576 2024-06-23,10:31:42.000,175,11078179,-795,0,1719138701,12553.491201289995,161.63154564000433,54254.516449680006 2024-06-23,10:31:43.000,175,11078202,-795,0,1719138702,12553.59898224999,161.6385947700037,54254.77497312001 2024-06-23,10:31:44.000,175,11078174,-795,0,1719138703,12553.59898224999,161.47646478000388,54254.89375416001 2024-06-23,10:31:45.000,175,11078127,-795,0,1719138704,12553.47772866999,161.2438434900032,54254.86580568 2024-06-23,10:31:46.000,175,11078099,-795,0,1719138705,12553.430574499995,161.11695915000018,54254.82388296001 2024-06-23,10:31:47.000,175,11078090,-795,0,1719138706,12553.62592749,161.20154870999977,54254.949651120005 2024-06-23,10:31:48.000,175,11078158,-795,0,1719138707,12553.875170959996,161.28613826999936,54254.93567688 2024-06-23,10:31:49.000,175,11078111,-795,0,1719138708,12554.090732880002,161.3777769599983,54255.00554808 2024-06-23,10:31:50.000,175,11078110,-795,0,1719138709,12554.225459079993,161.4623665199979,54254.94266400001 2024-06-23,10:31:51.000,175,11078093,-795,0,1719138710,12554.461229929999,161.6244965099977,54254.91471552 2024-06-23,10:31:52.000,175,11078115,-795,0,1719138711,12554.85867221999,161.87826519000373,54255.117342000005 2024-06-23,10:31:53.000,175,11078143,-795,0,1719138712,12555.134860929997,162.2095743000027,54255.11035488001 2024-06-23,10:31:54.000,175,11078117,-795,0,1719138713,12555.303268679992,162.41399906999868,54255.068432160006 2024-06-23,10:31:55.000,175,11078089,-795,0,1719138714,12555.303268679992,162.47039211000083,54254.95663824 2024-06-23,10:31:56.000,175,11078065,-795,0,1719138715,12555.350422850002,162.52678515000298,54254.99157384001 2024-06-23,10:31:57.000,175,11078130,-795,0,1719138716,12555.525566909993,162.51268689000426,54255.02650944 2024-06-23,10:31:58.000,175,11078106,-795,0,1719138717,12555.76133776,162.5408834100017,54255.02650944 2024-06-23,10:31:59.000,175,11078134,-795,0,1719138718,12555.909536579995,162.7030134000015,54255.019522320006 2024-06-23,10:32:00.000,175,11078095,-795,0,1719138719,12555.93648181999,162.90743817000475,54254.97061248001 2024-06-23,10:32:01.000,175,11078171,-795,0,1719138720,12555.94321813,163.0343225100005,54254.91471552 2024-06-23,10:32:02.000,175,11078143,-795,0,1719138721,12556.131834809996,163.06251902999793,54254.98458672 2024-06-23,10:32:03.000,175,11078022,-795,0,1719138722,12556.367605660002,163.06251902999793,54254.830870080004 2024-06-23,10:32:04.000,175,11078152,-795,0,1719138723,12556.697684849998,163.11891207000008,54254.88676704 2024-06-23,10:32:05.000,175,11078084,-795,0,1719138724,12556.845883669994,163.25284554000245,54254.879779920004 2024-06-23,10:32:06.000,175,11078137,-795,0,1719138725,12556.785256879994,163.4079264000029,54254.830870080004 2024-06-23,10:32:07.000,175,11078138,-795,0,1719138726,12556.812202119989,163.45727030999842,54254.82388296001 2024-06-23,10:32:08.000,175,11078138,-795,0,1719138727,12556.684212229993,163.40087727000355,54254.94266400001 2024-06-23,10:32:09.000,175,11078107,-795,0,1719138728,12556.690948539988,163.2598946700018,54255.06144504001 2024-06-23,10:32:10.000,175,11078136,-795,0,1719138729,12556.522540789992,163.1330103299988,54254.998560960004 2024-06-23,10:32:11.000,175,11078135,-795,0,1719138730,12556.387814590002,162.92153643000347,54254.781960240005 2024-06-23,10:32:12.000,175,11078100,-795,0,1719138731,12556.509068170002,162.8510451300026,54254.97061248001 2024-06-23,10:32:13.000,175,11078095,-795,0,1719138732,12556.623585439993,162.7876029600011,54254.93567688 2024-06-23,10:32:14.000,175,11078162,-795,0,1719138733,12556.738102709998,162.82989774000453,54254.95663824 2024-06-23,10:32:15.000,175,11078131,-795,0,1719138734,12556.798729499998,162.71711166000023,54254.91471552 2024-06-23,10:32:16.000,175,11078156,-795,0,1719138735,12557.12207238,162.58317818999785,54255.04048368001 2024-06-23,10:32:17.000,175,11078085,-795,0,1719138736,12557.647504560002,162.5902273200045,54255.18022608001 2024-06-23,10:32:18.000,175,11078063,-795,0,1719138737,12558.004528989994,162.77350470000238,54255.31996848 2024-06-23,10:32:19.000,175,11078097,-795,0,1719138738,12558.19988198,163.0343225100005,54255.333942720004 2024-06-23,10:32:20.000,175,11078123,-795,0,1719138739,12558.34134449,163.31628771000396,54255.39682680001 2024-06-23,10:32:21.000,175,11078093,-795,0,1719138740,12558.41544389999,163.555958130004,54255.45971088 2024-06-23,10:32:22.000,175,11078124,-795,0,1719138741,12558.556906409991,163.72513725000317,54255.669324480004 2024-06-23,10:32:23.000,175,11078109,-795,0,1719138742,12558.651214749996,163.91546376000042,54255.718234320004 2024-06-23,10:32:24.000,175,11078105,-795,0,1719138743,12558.678159989991,164.03529897000408,54255.79509264 2024-06-23,10:32:25.000,175,11078143,-795,0,1719138744,12558.705105230001,164.14103592000174,54255.89291232 2024-06-23,10:32:26.000,175,11078129,-795,0,1719138745,12558.671423679996,164.11988853000366,54255.79509264 2024-06-23,10:32:27.000,175,11078063,-795,0,1719138746,12558.577115339991,164.13398679000238,54255.955796400005 2024-06-23,10:32:28.000,175,11078170,-795,0,1719138747,12558.38176235,163.89431637000234,54255.97675776001 2024-06-23,10:32:29.000,175,11078137,-795,0,1719138748,12558.25377245999,163.53481073999865,54256.01169336 2024-06-23,10:32:30.000,175,11078146,-795,0,1719138749,12558.307662939995,163.0343225100005,54255.91387368 2024-06-23,10:32:31.000,175,11078152,-795,0,1719138750,12558.577115339991,162.63957123,54255.9208608 2024-06-23,10:32:32.000,175,11078156,-795,0,1719138751,12558.880249289992,162.49858862999827,54255.955796400005 2024-06-23,10:32:33.000,175,11078167,-795,0,1719138752,12559.062129659993,162.61137471000256,54255.94182216 2024-06-23,10:32:34.000,175,11078119,-795,0,1719138753,12558.947612390002,162.9356346900022,54255.92784792001 2024-06-23,10:32:35.000,175,11078058,-795,0,1719138754,12558.711841539996,163.0343225100005,54255.739195680006 2024-06-23,10:32:36.000,175,11078050,-795,0,1719138755,12558.705105230001,162.75940644000366,54255.68329872001 2024-06-23,10:32:37.000,175,11078176,-755,0,1719138756,12558.718577849992,162.5408834100017,54255.71124720001 2024-06-23,10:32:38.000,175,11078110,-795,0,1719138757,12558.711841539996,162.27301647000422,54255.669324480004 2024-06-23,10:32:39.000,175,11078102,-795,0,1719138758,12558.967821320002,162.10383734999778,54255.669324480004 2024-06-23,10:32:40.000,175,11078110,-795,0,1719138759,12559.237273719998,162.01219865999883,54255.620414640005 2024-06-23,10:32:41.000,175,11078155,-795,0,1719138760,12559.45957195,161.9346582299986,54255.5365692 2024-06-23,10:32:42.000,175,11078098,-795,0,1719138761,12559.749233279996,162.00514952999947,54255.522594960006 2024-06-23,10:32:43.000,175,11078110,-795,0,1719138762,12560.092785089997,162.07564083000034,54255.6064404 2024-06-23,10:32:44.000,175,11078127,-795,0,1719138763,12560.220774979993,162.21662343000207,54255.56451768001 2024-06-23,10:32:45.000,175,11078133,-795,0,1719138764,12560.193829739997,162.37170429000253,54255.57849192 2024-06-23,10:32:46.000,175,11078142,-795,0,1719138765,12560.072576159997,162.42104819999804,54255.56451768001 2024-06-23,10:32:47.000,175,11078134,-795,0,1719138766,12559.904168410001,162.46334298000147,54255.58547904 2024-06-23,10:32:48.000,175,11078110,-795,0,1719138767,12559.73576065999,162.42104819999804,54255.64137600001 2024-06-23,10:32:49.000,175,11078131,-795,0,1719138768,12559.45283563999,162.2448199499995,54255.64836312 2024-06-23,10:32:50.000,175,11078099,-795,0,1719138769,12559.244010029994,162.04039518000354,54255.64137600001 2024-06-23,10:32:51.000,175,11078065,-795,0,1719138770,12559.129492759988,161.7866265000048,54255.54355632001 2024-06-23,10:32:52.000,175,11078109,-795,0,1719138771,12559.129492759988,161.6244965099977,54255.52958208 2024-06-23,10:32:53.000,175,11078155,-795,0,1719138772,12559.284427889994,161.405973480003,54255.50862072 2024-06-23,10:32:54.000,175,11078129,-795,0,1719138773,12559.324845749994,161.33548218000215,54255.5365692 2024-06-23,10:32:55.000,175,11078139,-795,0,1719138774,12559.190119549989,161.44826825999917,54255.32695560001 2024-06-23,10:32:56.000,175,11078145,-795,0,1719138775,12558.927403460002,161.73023346000264,54255.30599424001 2024-06-23,10:32:57.000,175,11078167,-795,0,1719138776,12558.772468329997,161.91351084000053,54255.34092984 2024-06-23,10:32:58.000,175,11078135,-795,0,1719138777,12558.698368919991,162.0474443100029,54255.29202 2024-06-23,10:32:59.000,175,11078115,-795,0,1719138778,12558.51648854999,162.30826212000102,54255.25009728 2024-06-23,10:33:00.000,175,11078142,-795,0,1719138779,12558.35481710999,162.30121299000166,54255.09638064 2024-06-23,10:33:01.000,175,11078080,-795,0,1719138780,12558.29419031999,162.27301647000422,54255.10336776 2024-06-23,10:33:02.000,175,11078182,-795,0,1719138781,12558.307662939995,162.23777082000015,54255.15926472001 2024-06-23,10:33:03.000,175,11078114,-795,0,1719138782,12558.44238914,162.195476040004,54255.215161680004 2024-06-23,10:33:04.000,175,11078118,-795,0,1719138783,12558.819622499992,162.23777082000015,54255.19420032 2024-06-23,10:33:05.000,175,11078119,-795,0,1719138784,12559.176646929998,162.4421955900034,54255.20817456001 2024-06-23,10:33:06.000,175,11078121,-795,0,1719138785,12559.318109439999,162.9144873000041,54255.22913592001 2024-06-23,10:33:07.000,175,11078071,-795,0,1719138786,12559.257482649999,163.2810420599999,54255.29202 2024-06-23,10:33:08.000,175,11078168,-795,0,1719138787,12559.129492759988,163.4079264000029,54255.29202 2024-06-23,10:33:09.000,175,11078180,-795,0,1719138788,12558.900458219992,163.40087727000355,54255.19420032 2024-06-23,10:33:10.000,175,11078134,-795,0,1719138789,12558.698368919991,163.33743510000204,54255.07541928 2024-06-23,10:33:11.000,175,11078142,-795,0,1719138790,12558.806149880002,163.30218944999797,54254.9775996 2024-06-23,10:33:12.000,175,11078128,-795,0,1719138791,12559.244010029994,163.3092385800046,54255.0824064 2024-06-23,10:33:13.000,175,11078143,-795,0,1719138792,12559.466308259995,163.42907379000098,54255.0824064 2024-06-23,10:33:14.000,175,11078138,-795,0,1719138793,12559.75596958999,163.57005639000272,54255.047470800004 2024-06-23,10:33:15.000,175,11078107,-795,0,1719138794,12559.809860069996,163.66874421000102,54254.99157384001 2024-06-23,10:33:16.000,175,11078108,-795,0,1719138795,12559.80312376,163.60530203999951,54254.78894736 2024-06-23,10:33:17.000,175,11078044,-795,0,1719138796,12559.69534279999,163.42907379000098,54254.91471552 2024-06-23,10:33:18.000,175,11078123,-795,0,1719138797,12559.338318369999,163.21759988999838,54254.9077284 2024-06-23,10:33:19.000,175,11078170,-795,0,1719138798,12558.974557629997,163.11891207000008,54254.87279280001 2024-06-23,10:33:20.000,175,11078130,-795,0,1719138799,12558.785940950002,163.09071555000264,54254.80990872 2024-06-23,10:33:21.000,175,11078158,-795,0,1719138800,12558.529961169996,163.12596119999944,54254.72606328001 2024-06-23,10:33:22.000,175,11078135,-795,0,1719138801,12558.23356352999,163.12596119999944,54254.74702464 2024-06-23,10:33:23.000,175,11078081,-795,0,1719138802,12557.930429579988,163.11186294000072,54254.65619208001 2024-06-23,10:33:24.000,175,11078083,-795,0,1719138803,12557.890011719988,163.02022425000177,54254.53741104001 2024-06-23,10:33:25.000,175,11078111,-795,0,1719138804,12557.950638509988,162.89333990999876,54254.43260424 2024-06-23,10:33:26.000,175,11078120,-795,0,1719138805,12558.139255189999,162.81579947999853,54254.41863000001 2024-06-23,10:33:27.000,175,11078146,-795,0,1719138806,12558.226827219994,162.85809426000196,54254.33478456 2024-06-23,10:33:28.000,175,11078146,-795,0,1719138807,12558.40197128,162.9497329500009,54254.5234368 2024-06-23,10:33:29.000,175,11078128,-795,0,1719138808,12558.408707589995,163.25284554000245,54254.53741104001 2024-06-23,10:33:30.000,175,11078137,-795,0,1719138809,12558.287454009995,163.59825291000016,54254.57234664 2024-06-23,10:33:31.000,175,11078079,-795,0,1719138810,12558.031474229989,163.82382507000148,54254.48151408 2024-06-23,10:33:32.000,175,11078146,-795,0,1719138811,12557.991056369989,164.02824984000472,54254.53042392 2024-06-23,10:33:33.000,175,11078131,-795,0,1719138812,12558.13251887999,164.17628156999854,54254.74003752 2024-06-23,10:33:34.000,175,11078085,-795,0,1719138813,12558.36155342,164.30316591000155,54254.879779920004 2024-06-23,10:33:35.000,175,11078160,-795,0,1719138814,12558.449125449995,164.22562548000133,54254.99157384001 2024-06-23,10:33:36.000,175,11078176,-795,0,1719138815,12558.617533199991,163.97890593000193,54255.0824064 2024-06-23,10:33:37.000,175,11078133,-795,0,1719138816,12558.799413569992,163.72513725000317,54255.24311016 2024-06-23,10:33:38.000,175,11078168,-795,0,1719138817,12559.055393349998,163.69694072999846,54255.382852560004 2024-06-23,10:33:39.000,175,11078137,-795,0,1719138818,12559.345054679994,163.85907071999827,54255.403813920006 2024-06-23,10:33:40.000,175,11078122,-795,0,1719138819,12559.45957195,164.1128394000043,54255.34092984 2024-06-23,10:33:41.000,175,11078085,-795,0,1719138820,12559.358527299999,164.31726417000027,54255.34092984 2024-06-23,10:33:42.000,175,11078110,-795,0,1719138821,12559.122756449993,164.458246770002,54255.42477528001 2024-06-23,10:33:43.000,175,11078114,-795,0,1719138822,12558.718577849992,164.54988546000095,54255.44573664001 2024-06-23,10:33:44.000,175,11078109,-795,0,1719138823,12558.577115339991,164.3948046000005,54255.34791696001 2024-06-23,10:33:45.000,175,11078124,-795,0,1719138824,12558.826358810002,164.26792026000476,54255.466698 2024-06-23,10:33:46.000,175,11078104,-795,0,1719138825,12559.318109439999,164.16218330999982,54255.48067224 2024-06-23,10:33:47.000,175,11078101,-795,0,1719138826,12559.796387449991,163.88726724000298,54255.550543440004 2024-06-23,10:33:48.000,175,11078122,-795,0,1719138827,12560.261192839993,163.72513725000317,54255.58547904 2024-06-23,10:33:49.000,175,11078109,-795,0,1719138828,12560.503699999994,163.7533337700006,54255.6763116 2024-06-23,10:33:50.000,175,11078147,-795,0,1719138829,12560.665371439994,163.7744811599987,54255.68329872001 2024-06-23,10:33:51.000,175,11078133,-795,0,1719138830,12560.83377918999,163.84497245999955,54255.739195680006 2024-06-23,10:33:52.000,175,11078148,-795,0,1719138831,12561.130176829996,163.9859550600013,54255.61342752001 2024-06-23,10:33:53.000,175,11078114,-795,0,1719138832,12561.763389969994,164.16923243999918,54255.89989944001 2024-06-23,10:33:54.000,175,11078090,-795,0,1719138833,12562.302294770001,164.47234503000072,54255.98374488 2024-06-23,10:33:55.000,175,11078095,-795,0,1719138834,12562.746891229988,164.76135936000355,54256.08855168 2024-06-23,10:33:56.000,175,11078088,-795,0,1719138835,12562.96918945999,165.0503736899991,54256.15143576 2024-06-23,10:33:57.000,175,11078091,-795,0,1719138836,12562.942244219994,165.33233889000257,54256.20733272 2024-06-23,10:33:58.000,175,11078179,-795,0,1719138837,12562.672791819998,165.62135321999813,54256.29816528 2024-06-23,10:33:59.000,175,11078148,-795,0,1719138838,12562.05978761,165.87512190000416,54255.89291232 2024-06-23,10:34:00.000,175,11078125,-795,0,1719138839,12561.945270339995,166.13593971000228,54256.38201072001 2024-06-23,10:34:01.000,175,11078143,-795,0,1719138840,12561.675817939999,166.32626621999952,54256.361049360006 2024-06-23,10:34:02.000,175,11078149,-795,0,1719138841,12561.291848269997,166.32626621999952,54256.25624256 2024-06-23,10:34:03.000,175,11078123,-795,0,1719138842,12561.0426048,166.1006940599982,54256.08156456 2024-06-23,10:34:04.000,175,11078071,-795,0,1719138843,12561.076286349991,165.82577799000137,54256.04662896001 2024-06-23,10:34:05.000,175,11078132,-795,0,1719138844,12561.136913139992,165.5438127899979,54256.03265472 2024-06-23,10:34:06.000,175,11078168,-795,0,1719138845,12560.96176908,165.5085671400011,54255.96977064 2024-06-23,10:34:07.000,175,11078120,-795,0,1719138846,12560.517172619999,165.62840235000476,54255.80207976 2024-06-23,10:34:08.000,175,11078138,-795,0,1719138847,12560.133202949997,165.60020583000005,54255.73220856001 2024-06-23,10:34:09.000,175,11078114,-795,0,1719138848,12560.079312469992,165.39578106000408,54255.837015360004 2024-06-23,10:34:10.000,175,11078099,-795,0,1719138849,12560.214038669998,165.21250367999892,54255.72522144 2024-06-23,10:34:11.000,175,11078111,-795,0,1719138850,12560.443073209994,165.02922630000103,54255.59246616001 2024-06-23,10:34:12.000,175,11078090,-795,0,1719138851,12560.83377918999,164.81775239999843,54255.64836312 2024-06-23,10:34:13.000,175,11078150,-795,0,1719138852,12561.285111960002,164.54988546000095,54255.7461828 2024-06-23,10:34:14.000,175,11078134,-795,0,1719138853,12561.824016759994,164.2467728699994,54255.61342752001 2024-06-23,10:34:15.000,175,11078108,-795,0,1719138854,12562.383130490001,164.07759375000023,54255.76015704001 2024-06-23,10:34:16.000,175,11078117,-795,0,1719138855,12562.861408499994,164.05644636000216,54255.76714416 2024-06-23,10:34:17.000,175,11078165,-795,0,1719138856,12563.23190554999,164.00710244999937,54255.9208608 2024-06-23,10:34:18.000,175,11078119,-795,0,1719138857,12563.575457359992,163.97185680000257,54256.08855168 2024-06-23,10:34:19.000,175,11078139,-795,0,1719138858,12563.831437139997,164.06349549000151,54256.3051524 2024-06-23,10:34:20.000,175,11078154,-755,0,1719138859,12563.905536550003,164.13398679000238,54256.25624256 2024-06-23,10:34:21.000,175,11078073,-795,0,1719138860,12563.972899649998,164.10579026999767,54256.4448948 2024-06-23,10:34:22.000,175,11078158,-795,0,1719138861,12563.730392489997,164.01415157999872,54256.47284328 2024-06-23,10:34:23.000,175,11078152,-795,0,1719138862,12563.568721049996,163.87316898000427,54256.577650080006 2024-06-23,10:34:24.000,175,11078113,-795,0,1719138863,12563.447467469996,163.60530203999951,54256.68944400001 2024-06-23,10:34:25.000,175,11078145,-795,0,1719138864,12563.33968651,163.25284554000245,54256.73835384001 2024-06-23,10:34:26.000,175,11078122,-795,0,1719138865,12563.198224,163.18940337000095,54256.73835384001 2024-06-23,10:34:27.000,175,11078127,-795,0,1719138866,12563.043288869994,163.2598946700018,54256.843160640004 2024-06-23,10:34:28.000,175,11078105,-795,0,1719138867,12562.746891229988,163.46431943999778,54256.70341824 2024-06-23,10:34:29.000,175,11078163,-795,0,1719138868,12562.544801930002,163.60530203999951,54256.71739248001 2024-06-23,10:34:30.000,175,11078142,-795,0,1719138869,12562.416812039992,163.8520215899989,54256.82219928 2024-06-23,10:34:31.000,175,11078141,-795,0,1719138870,12562.342712630001,164.05644636000216,54256.85713488001 2024-06-23,10:34:32.000,175,11078143,-795,0,1719138871,12562.05305129999,164.16923243999918,54256.864122000006 2024-06-23,10:34:33.000,175,11078136,-795,0,1719138872,12561.648872699989,164.26087112999812,54256.80123792 2024-06-23,10:34:34.000,175,11078186,-795,0,1719138873,12561.399629229993,164.30316591000155,54256.73835384001 2024-06-23,10:34:35.000,175,11078140,-795,0,1719138874,12561.096495279991,164.16923243999918,54256.64053416 2024-06-23,10:34:36.000,175,11078119,-795,0,1719138875,12560.766416089995,163.97185680000257,54256.577650080006 2024-06-23,10:34:37.000,175,11078128,-795,0,1719138876,12560.443073209994,163.66169508000166,54256.59861144001 2024-06-23,10:34:38.000,175,11078118,-795,0,1719138877,12560.099521399992,163.35858249000012,54256.46585616 2024-06-23,10:34:39.000,175,11078145,-795,0,1719138878,12559.857014239991,163.1823542400016,54256.43092056001 2024-06-23,10:34:40.000,175,11078138,-795,0,1719138879,12559.49325349999,163.23169815000438,54256.2702168 2024-06-23,10:34:41.000,175,11078163,-795,0,1719138880,12559.062129659993,163.26694380000117,54256.15143576 2024-06-23,10:34:42.000,175,11078125,-795,0,1719138881,12558.826358810002,163.21055075999902,54256.09553880001 2024-06-23,10:34:43.000,175,11078127,-795,0,1719138882,12559.095811209998,163.02022425000177,54256.053616080004 2024-06-23,10:34:44.000,175,11078096,-795,0,1719138883,12559.55388028999,163.11186294000072,54255.955796400005 2024-06-23,10:34:45.000,175,11078116,-795,0,1719138884,12559.985004130001,163.3444842300014,54255.9208608 2024-06-23,10:34:46.000,175,11078179,-795,0,1719138885,12560.422864279994,163.6546459500023,54255.91387368 2024-06-23,10:34:47.000,175,11078135,-795,0,1719138886,12560.82030657,163.83087420000084,54256.15842288 2024-06-23,10:34:48.000,175,11078123,-795,0,1719138887,12561.116704209991,163.88726724000298,54256.23528120001 2024-06-23,10:34:49.000,175,11078147,-795,0,1719138888,12561.291848269997,163.89431637000234,54256.32611376 2024-06-23,10:34:50.000,175,11078137,-795,0,1719138889,12561.204276240001,163.95775854000385,54256.3750236 2024-06-23,10:34:51.000,175,11078122,-795,0,1719138890,12560.86072443,164.00710244999937,54256.14444864001 2024-06-23,10:34:52.000,175,11078113,-795,0,1719138891,12560.604744649994,164.0493972300028,54256.29816528 2024-06-23,10:34:53.000,175,11078108,-795,0,1719138892,12560.409391659989,163.9507094100045,54256.33310088001 2024-06-23,10:34:54.000,175,11078144,-795,0,1719138893,12560.395919039998,163.8026776800034,54256.3750236 2024-06-23,10:34:55.000,175,11078163,-795,0,1719138894,12560.483491069994,163.54890900000464,54256.221306960004 2024-06-23,10:34:56.000,175,11078139,-795,0,1719138895,12560.604744649994,163.38677901000483,54256.2702168 2024-06-23,10:34:57.000,175,11078153,-635,0,1719138896,12560.665371439994,163.33038597000268,54256.3750236 2024-06-23,10:34:58.000,175,11078113,-795,0,1719138897,12560.577799409999,163.4079264000029,54256.29816528 2024-06-23,10:34:59.000,175,11078132,-795,0,1719138898,12560.422864279994,163.41497553000227,54256.26322968001 2024-06-23,10:35:00.000,175,11078131,-795,0,1719138899,12560.092785089997,163.3444842300014,54256.21431984001 2024-06-23,10:35:01.000,175,11078128,-795,0,1719138900,12559.796387449991,163.26694380000117,54256.15143576 2024-06-23,10:35:02.000,175,11078138,-795,0,1719138901,12559.547143979995,163.1964525000003,54256.15842288 2024-06-23,10:35:03.000,175,11078128,-795,0,1719138902,12559.506726119995,163.00612599000306,54256.16541000001 2024-06-23,10:35:04.000,175,11078123,-795,0,1719138903,12559.55388028999,162.7523573100043,54256.11650016001 2024-06-23,10:35:05.000,175,11078131,-795,0,1719138904,12559.67513386999,162.4421955900034,54256.11650016001 2024-06-23,10:35:06.000,175,11078108,-795,0,1719138905,12559.796387449991,162.31531125000038,54256.20733272 2024-06-23,10:35:07.000,175,11078162,-795,0,1719138906,12559.863750550001,162.25891820999823,54256.11650016001 2024-06-23,10:35:08.000,175,11078165,-795,0,1719138907,12559.74249697,162.26596734000486,54256.10252592 2024-06-23,10:35:09.000,175,11078163,-795,0,1719138908,12559.64145232,162.3576060300038,54256.03265472 2024-06-23,10:35:10.000,175,11078100,-795,0,1719138909,12559.318109439999,162.5056377600049,54255.96977064 2024-06-23,10:35:11.000,175,11078135,-795,0,1719138910,12559.089074899988,162.4421955900034,54255.91387368 2024-06-23,10:35:12.000,175,11078098,-795,0,1719138911,12559.109283829988,162.44924472000275,54256.03265472 2024-06-23,10:35:13.000,175,11078142,-795,0,1719138912,12559.163174309993,162.27301647000422,54256.053616080004 2024-06-23,10:35:14.000,175,11078159,-795,0,1719138913,12559.163174309993,162.16727951999928,54255.94880928001 2024-06-23,10:35:15.000,175,11078136,-795,0,1719138914,12559.318109439999,162.1108864800044,54255.78111840001 2024-06-23,10:35:16.000,175,11078128,-795,0,1719138915,12559.60103446,162.12498474000313,54255.7461828 2024-06-23,10:35:17.000,175,11078085,-795,0,1719138916,12559.964795200001,162.20252517000336,54255.690285840006 2024-06-23,10:35:18.000,175,11078148,-795,0,1719138917,12560.247720220003,162.27301647000422,54255.87195096 2024-06-23,10:35:19.000,175,11078138,-795,0,1719138918,12560.389182729989,162.3928516800006,54255.89291232 2024-06-23,10:35:20.000,175,11078154,-795,0,1719138919,12560.537381549999,162.55498167000042,54255.76714416 2024-06-23,10:35:21.000,175,11078122,-795,0,1719138920,12560.80009764,162.7030134000015,54255.990732 2024-06-23,10:35:22.000,175,11078178,-715,0,1719138921,12560.75294346999,162.9849785999977,54256.025667600006 2024-06-23,10:35:23.000,175,11078056,-795,0,1719138922,12560.645162509994,163.22464901999774,54256.15842288 2024-06-23,10:35:24.000,175,11078101,-795,0,1719138923,12560.59127202999,163.40087727000355,54256.17938424 2024-06-23,10:35:25.000,175,11078149,-795,0,1719138924,12560.604744649994,163.541859869998,54256.242268320006 2024-06-23,10:35:26.000,175,11078151,-795,0,1719138925,12560.517172619999,163.541859869998,54256.17938424 2024-06-23,10:35:27.000,175,11078096,-795,0,1719138926,12560.510436309989,163.51366335000057,54256.27720392 2024-06-23,10:35:28.000,175,11078109,-795,0,1719138927,12560.443073209994,163.48546683000313,54256.4448948 2024-06-23,10:35:29.000,175,11078102,-795,0,1719138928,12560.342028559993,163.40087727000355,54256.23528120001 2024-06-23,10:35:30.000,175,11078170,-795,0,1719138929,12560.375710109998,163.48546683000313,54256.4448948 2024-06-23,10:35:31.000,175,11078063,-795,0,1719138930,12560.389182729989,163.53481073999865,54256.36803648 2024-06-23,10:35:32.000,175,11078164,-795,0,1719138931,12560.598008339999,163.5277616099993,54256.43092056001 2024-06-23,10:35:33.000,175,11078107,-795,0,1719138932,12560.786625019995,163.57710552000208,54256.54970160001 2024-06-23,10:35:34.000,175,11078158,-795,0,1719138933,12560.73947085,163.72513725000317,54256.577650080006 2024-06-23,10:35:35.000,175,11078163,-795,0,1719138934,12560.564326789994,163.92251288999978,54256.48681752 2024-06-23,10:35:36.000,175,11078092,-795,0,1719138935,12560.288138079988,164.12693766000302,54256.54271448 2024-06-23,10:35:37.000,175,11078120,-795,0,1719138936,12559.951322579996,164.17628156999854,54256.64752128001 2024-06-23,10:35:38.000,175,11078137,-795,0,1719138937,12559.749233279996,164.1128394000043,54256.745340960006 2024-06-23,10:35:39.000,175,11078133,-795,0,1719138938,12559.627979699995,164.06349549000151,54256.71739248001 2024-06-23,10:35:40.000,175,11078141,-795,0,1719138939,12559.47304456999,164.0493972300028,54256.556688720004 2024-06-23,10:35:41.000,175,11078154,-795,0,1719138940,12559.358527299999,163.89431637000234,54256.675469760004 2024-06-23,10:35:42.000,175,11078101,-795,0,1719138941,12559.270955269989,163.7533337700006,54256.71040536 2024-06-23,10:35:43.000,175,11078130,-795,0,1719138942,12559.136229069998,163.57710552000208,54256.696431120006 2024-06-23,10:35:44.000,175,11078100,-795,0,1719138943,12558.981293939993,163.51366335000057,54256.66848264001 2024-06-23,10:35:45.000,175,11078164,-795,0,1719138944,12558.873512979997,163.5066142200012,54256.71040536 2024-06-23,10:35:46.000,175,11078133,-795,0,1719138945,12558.684896300001,163.51366335000057,54256.794250800005 2024-06-23,10:35:47.000,175,11078121,-795,0,1719138946,12558.51648854999,163.40087727000355,54256.724379600004 2024-06-23,10:35:48.000,175,11078101,-795,0,1719138947,12558.44238914,163.33038597000268,54256.81521216001 2024-06-23,10:35:49.000,175,11078111,-795,0,1719138948,12558.529961169996,163.1823542400016,54256.81521216001 2024-06-23,10:35:50.000,175,11078148,-795,0,1719138949,12558.617533199991,162.9356346900022,54256.76630232001 2024-06-23,10:35:51.000,175,11078160,-795,0,1719138950,12558.738786779992,162.71711166000023,54256.8990576 2024-06-23,10:35:52.000,175,11078119,-795,0,1719138951,12558.900458219992,162.54793254000106,54257.02482576001 2024-06-23,10:35:53.000,175,11078117,-795,0,1719138952,12558.974557629997,162.3576060300038,54257.05277424001 2024-06-23,10:35:54.000,175,11078087,-795,0,1719138953,12559.095811209998,162.2307216900008,54257.09469696 2024-06-23,10:35:55.000,175,11078117,-795,0,1719138954,12559.075602279998,162.32236037999974,54256.94796744 2024-06-23,10:35:56.000,175,11078120,-795,0,1719138955,12558.860040359992,162.46334298000147,54256.913031840006 2024-06-23,10:35:57.000,175,11078124,-795,0,1719138956,12558.900458219992,162.4562938500021,54256.98290304001 2024-06-23,10:35:58.000,175,11078106,-795,0,1719138957,12558.994766559998,162.46334298000147,54257.010851520005 2024-06-23,10:35:59.000,175,11078183,-795,0,1719138958,12559.035184419998,162.47039211000083,54257.031812880006 2024-06-23,10:36:00.000,175,11078092,-795,0,1719138959,12558.947612390002,162.56907992999913,54256.97591592 2024-06-23,10:36:01.000,175,11078112,-795,0,1719138960,12558.880249289992,162.66071861999808,54256.961941680005 2024-06-23,10:36:02.000,175,11078101,-795,0,1719138961,12558.779204639992,162.80875034999917,54257.04578712 2024-06-23,10:36:03.000,175,11078093,-795,0,1719138962,12558.826358810002,162.7241607899996,54256.97591592 2024-06-23,10:36:04.000,175,11078114,-795,0,1719138963,12558.866776670002,162.5902273200045,54256.9689288 2024-06-23,10:36:05.000,175,11078118,-795,0,1719138964,12558.880249289992,162.48449036999955,54256.82219928 2024-06-23,10:36:06.000,175,11078130,-795,0,1719138965,12558.826358810002,162.63252210000064,54256.77328944 2024-06-23,10:36:07.000,175,11078110,-795,0,1719138966,12558.792677259997,162.7241607899996,54256.87110912 2024-06-23,10:36:08.000,175,11078112,-795,0,1719138967,12558.678159989991,162.66071861999808,54256.87809624 2024-06-23,10:36:09.000,175,11078109,-795,0,1719138968,12558.812886189997,162.49858862999827,54256.90604472001 2024-06-23,10:36:10.000,175,11078115,-795,0,1719138969,12559.028448110003,162.18842691000464,54256.87809624 2024-06-23,10:36:11.000,175,11078103,-795,0,1719138970,12559.37199991999,161.8359704100003,54256.82219928 2024-06-23,10:36:12.000,175,11078134,-795,0,1719138971,12559.49325349999,161.6385947700037,54256.71040536 2024-06-23,10:36:13.000,175,11078132,-795,0,1719138972,12559.71555172999,161.61039824999898,54256.724379600004 2024-06-23,10:36:14.000,175,11078117,-795,0,1719138973,12560.005213060002,161.68088954999985,54256.843160640004 2024-06-23,10:36:15.000,175,11078098,-795,0,1719138974,12560.126466640002,161.74433172000136,54256.61258568 2024-06-23,10:36:16.000,175,11078101,-795,0,1719138975,12560.483491069994,161.87121606000437,54256.8291864 2024-06-23,10:36:17.000,175,11078124,-795,0,1719138976,12560.82030657,161.85006866999902,54256.85014776 2024-06-23,10:36:18.000,175,11078126,-795,0,1719138977,12561.163858380001,161.75842998000007,54256.97591592 2024-06-23,10:36:19.000,175,11078094,-795,0,1719138978,12561.588245909988,161.59629999000026,54257.02482576001 2024-06-23,10:36:20.000,175,11078095,-795,0,1719138979,12561.756653659999,161.69498780999857,54256.98989016 2024-06-23,10:36:21.000,175,11078141,-795,0,1719138980,12561.756653659999,161.86416692999774,54257.080722720006 2024-06-23,10:36:22.000,175,11078178,-795,0,1719138981,12561.433310779998,161.94170735999796,54257.213478 2024-06-23,10:36:23.000,175,11078142,-795,0,1719138982,12561.123440520001,161.76547910999943,54257.213478 2024-06-23,10:36:24.000,175,11078107,-795,0,1719138983,12560.97524169999,161.5892508600009,54257.20649088 2024-06-23,10:36:25.000,175,11078127,-795,0,1719138984,12560.93482383999,161.33548218000215,54257.20649088 2024-06-23,10:36:26.000,175,11078149,-795,0,1719138985,12561.062813730001,161.23679436000384,54257.31129768 2024-06-23,10:36:27.000,175,11078108,-795,0,1719138986,12561.163858380001,161.38482608999766,54257.19251664001 2024-06-23,10:36:28.000,175,11078080,-795,0,1719138987,12561.231221479997,161.58220173000154,54257.248413600006 2024-06-23,10:36:29.000,175,11078087,-795,0,1719138988,12561.312057199997,161.85006866999902,54257.178542400005 2024-06-23,10:36:30.000,175,11078081,-795,0,1719138989,12561.211012549997,162.05449344000226,54257.059761360004 2024-06-23,10:36:31.000,175,11078099,-795,0,1719138990,12561.069550039996,162.20252517000336,54257.15758104 2024-06-23,10:36:32.000,175,11078144,-795,0,1719138991,12560.948296459996,162.12498474000313,54257.38116888 2024-06-23,10:36:33.000,175,11078131,-795,0,1719138992,12560.75967978,161.82187215000158,54257.297323440005 2024-06-23,10:36:34.000,175,11078146,-795,0,1719138993,12560.544117859994,161.48351391000324,54257.24142648001 2024-06-23,10:36:35.000,175,11078092,-795,0,1719138994,12560.139939259992,161.30023652999807,54257.129632560005 2024-06-23,10:36:36.000,175,11078133,-795,0,1719138995,12559.73576065999,161.12400827999954,54257.08770984 2024-06-23,10:36:37.000,175,11078107,-795,0,1719138996,12559.425890399994,160.8702396000008,54257.031812880006 2024-06-23,10:36:38.000,175,11078138,-795,0,1719138997,12559.237273719998,160.69401135000226,54256.95495456001 2024-06-23,10:36:39.000,175,11078106,-795,0,1719138998,12559.190119549989,160.65876569999818,54256.8990576 2024-06-23,10:36:40.000,175,11078072,-795,0,1719138999,12559.035184419998,160.52483223000308,54256.71739248001 2024-06-23,10:36:41.000,175,11078153,-795,0,1719139000,12559.075602279998,160.2287687700009,54256.76630232001 2024-06-23,10:36:42.000,175,11078107,-795,0,1719139001,12559.129492759988,160.1441792100013,54256.724379600004 2024-06-23,10:36:43.000,175,11078108,-795,0,1719139002,12559.37199991999,160.12303182000323,54256.75232808 2024-06-23,10:36:44.000,175,11078114,-795,0,1719139003,12559.708815419996,160.15122834000067,54256.76630232001 2024-06-23,10:36:45.000,175,11078112,-795,0,1719139004,12560.126466640002,160.2640144199977,54256.81521216001 2024-06-23,10:36:46.000,175,11078136,-795,0,1719139005,12560.57106309999,160.33450571999856,54256.78027656 2024-06-23,10:36:47.000,175,11078112,-795,0,1719139006,12560.92135122,160.33450571999856,54256.80822504 2024-06-23,10:36:48.000,175,11078123,-795,0,1719139007,12561.278375649992,160.41909527999815,54257.02482576001 2024-06-23,10:36:49.000,175,11078124,-795,0,1719139008,12561.386156610002,160.48253744999965,54257.248413600006 2024-06-23,10:36:50.000,175,11078165,-795,0,1719139009,12561.237957789992,160.5389304900018,54257.33225904 2024-06-23,10:36:51.000,175,11078108,-795,0,1719139010,12561.204276240001,160.42614441000478,54257.31129768 2024-06-23,10:36:52.000,175,11078117,-795,0,1719139011,12561.325529820002,160.28516181000305,54257.47200144 2024-06-23,10:36:53.000,175,11078114,-795,0,1719139012,12561.500673879993,160.06663878000109,54257.52091128 2024-06-23,10:36:54.000,175,11078115,-795,0,1719139013,12561.588245909988,159.86221400999784,54257.65366656001 2024-06-23,10:36:55.000,175,11078144,-795,0,1719139014,12561.493937569998,159.75647706000018,54257.62571808001 2024-06-23,10:36:56.000,175,11078123,-795,0,1719139015,12561.359211369992,159.82696836000105,54257.68860216 2024-06-23,10:36:57.000,175,11078099,-795,0,1719139016,12561.392892919997,159.97500009000214,54257.81437032 2024-06-23,10:36:58.000,175,11078120,-795,0,1719139017,12561.345738750002,160.045491390003,54257.86328016001 2024-06-23,10:36:59.000,175,11078063,-795,0,1719139018,12561.352475059997,160.1300809500026,54257.86328016001 2024-06-23,10:37:00.000,175,11078099,-795,0,1719139019,12561.264903030002,160.045491390003,54257.78642184 2024-06-23,10:37:01.000,175,11078140,-795,0,1719139020,12561.264903030002,159.96090183000342,54257.849305920005 2024-06-23,10:37:02.000,175,11078105,-795,0,1719139021,12561.197539929992,159.96795096000278,54257.968086960005 2024-06-23,10:37:03.000,175,11078126,-795,0,1719139022,12560.97524169999,160.00319660999958,54257.968086960005 2024-06-23,10:37:04.000,175,11078117,-795,0,1719139023,12560.73947085,160.08778616999916,54258.03097104001 2024-06-23,10:37:05.000,175,11078128,-795,0,1719139024,12560.69905299,160.15827747000003,54258.05891952001 2024-06-23,10:37:06.000,175,11078088,-795,0,1719139025,12560.827042879995,160.13713008000195,54258.24058464 2024-06-23,10:37:07.000,175,11078070,-795,0,1719139026,12560.995450629991,160.01024573999894,54258.27552024001 2024-06-23,10:37:08.000,175,11078133,-795,0,1719139027,12561.372683989997,159.86926314000448,54258.28250736 2024-06-23,10:37:09.000,175,11078151,-795,0,1719139028,12561.756653659999,159.6859857599993,54258.27552024001 2024-06-23,10:37:10.000,175,11078124,-795,0,1719139029,12561.9183251,159.6366418500038,54258.401288400004 2024-06-23,10:37:11.000,175,11078142,-795,0,1719139030,12561.884643549995,159.64369098000316,54258.41526264001 2024-06-23,10:37:12.000,175,11078115,-795,0,1719139031,12561.736444729999,159.51680664000014,54258.6458376 2024-06-23,10:37:13.000,175,11078114,-555,0,1719139032,12561.514146499998,159.34762752000097,54258.72269592 2024-06-23,10:37:14.000,175,11078125,-795,0,1719139033,12561.264903030002,159.13615361999837,54258.70872168001 2024-06-23,10:37:15.000,175,11078077,-795,0,1719139034,12561.089758969996,158.84009016000346,54258.61788912 2024-06-23,10:37:16.000,175,11078128,-795,0,1719139035,12560.96176908,158.38189671000146,54258.72269592 2024-06-23,10:37:17.000,175,11078113,-795,0,1719139036,12560.746207159995,158.00124368999968,54258.83448984 2024-06-23,10:37:18.000,175,11078128,-795,0,1719139037,12560.382446419993,157.74042588000157,54258.86942544001 2024-06-23,10:37:19.000,175,11078115,-795,0,1719139038,12560.045630920002,157.69813109999814,54258.84846408001 2024-06-23,10:37:20.000,175,11078094,-795,0,1719139039,12559.78291483,157.64878719000262,54258.82750272001 2024-06-23,10:37:21.000,175,11078110,-795,0,1719139040,12559.73576065999,157.57829589000175,54258.81352848 2024-06-23,10:37:22.000,175,11078101,-795,0,1719139041,12559.857014239991,157.54305023999768,54258.806541360005 2024-06-23,10:37:23.000,175,11078066,-795,0,1719139042,12559.944586270001,157.53600110999832,54258.79256712 2024-06-23,10:37:24.000,175,11078098,-795,0,1719139043,12560.052367229997,157.5853450200011,54258.8205156 2024-06-23,10:37:25.000,175,11078028,-755,0,1719139044,12559.964795200001,157.52895197999896,54258.6458376 2024-06-23,10:37:26.000,175,11078121,-795,0,1719139045,12559.857014239991,157.40206764000322,54258.77859288001 2024-06-23,10:37:27.000,175,11078121,-795,0,1719139046,12559.567352909995,157.2610850400015,54258.8205156 2024-06-23,10:37:28.000,175,11078120,-795,0,1719139047,12559.338318369999,157.21879025999806,54258.925322400006 2024-06-23,10:37:29.000,175,11078098,-795,0,1719139048,12559.048657040003,157.19059374000062,54258.855451200005 2024-06-23,10:37:30.000,175,11078146,-795,0,1719139049,12558.967821320002,157.13420069999847,54258.79256712 2024-06-23,10:37:31.000,175,11078108,-795,0,1719139050,12558.866776670002,157.24698678000277,54258.436224 2024-06-23,10:37:32.000,175,11078131,-795,0,1719139051,12558.758995709992,157.2258393900047,54258.44321112001 2024-06-23,10:37:33.000,175,11078146,-795,0,1719139052,12558.779204639992,157.09895505000168,54258.61788912 2024-06-23,10:37:34.000,175,11078122,-795,0,1719139053,12559.041920729993,157.0778076600036,54258.53404368001 2024-06-23,10:37:35.000,175,11078129,-795,0,1719139054,12559.358527299999,157.10600418000104,54258.45718536 2024-06-23,10:37:36.000,175,11078105,-795,0,1719139055,12559.809860069996,157.34567460000108,54258.45718536 2024-06-23,10:37:37.000,175,11078136,-795,0,1719139056,12560.247720220003,157.66288545000134,54258.61788912 2024-06-23,10:37:38.000,175,11078154,-795,0,1719139057,12560.517172619999,157.79681892000372,54258.68077320001 2024-06-23,10:37:39.000,175,11078071,-795,0,1719139058,12560.61821727,157.8320645700005,54258.66679896 2024-06-23,10:37:40.000,175,11078059,-795,0,1719139059,12560.75967978,157.6699345800007,54258.7157088 2024-06-23,10:37:41.000,175,11078063,-795,0,1719139060,12560.968505389996,157.50075546000153,54258.79955424001 2024-06-23,10:37:42.000,175,11078084,-795,0,1719139061,12561.130176829996,157.40206764000322,54258.925322400006 2024-06-23,10:37:43.000,175,11078100,-795,0,1719139062,12561.00218694,157.36682198999915,54259.00916784 2024-06-23,10:37:44.000,175,11078105,-795,0,1719139063,12560.98197801,157.1764954800019,54258.960258 2024-06-23,10:37:45.000,175,11078121,-795,0,1719139064,12561.062813730001,156.9156776700038,54259.01615496001 2024-06-23,10:37:46.000,175,11078145,-795,0,1719139065,12561.177330999992,156.71125290000055,54259.21179432001 2024-06-23,10:37:47.000,175,11078091,-795,0,1719139066,12561.163858380001,156.59846682000352,54259.21878144 2024-06-23,10:37:48.000,175,11078108,-795,0,1719139067,12561.224485170002,156.60551595000288,54259.21179432001 2024-06-23,10:37:49.000,175,11078103,-795,0,1719139068,12561.285111960002,156.7042037700012,54259.29563976 2024-06-23,10:37:50.000,175,11078123,-795,0,1719139069,12561.466992330003,156.95797244999994,54259.239742800004 2024-06-23,10:37:51.000,175,11078135,-795,0,1719139070,12561.554564359998,157.2610850400015,54259.28865264 2024-06-23,10:37:52.000,175,11078124,-795,0,1719139071,12561.588245909988,157.46550981000473,54259.42140792001 2024-06-23,10:37:53.000,175,11078158,-795,0,1719139072,12561.615191149998,157.39501851000387,54259.50525336 2024-06-23,10:37:54.000,175,11078137,-795,0,1719139073,12561.628663769989,157.1271515699991,54259.60307304 2024-06-23,10:37:55.000,175,11078077,-795,0,1719139074,12561.675817939999,156.95092332000058,54259.58909880001 2024-06-23,10:37:56.000,175,11078099,-715,0,1719139075,12561.824016759994,156.9297759300025,54259.70787984001 2024-06-23,10:37:57.000,175,11078138,-795,0,1719139076,12561.85096199999,156.98616897000466,54259.79172528 2024-06-23,10:37:58.000,175,11078127,-795,0,1719139077,12561.89811617,157.0496111399989,54259.79172528 2024-06-23,10:37:59.000,175,11078104,-795,0,1719139078,12561.81054413999,157.15534809000383,54259.812686640005 2024-06-23,10:38:00.000,175,11078126,-795,0,1719139079,12561.722972109994,157.15534809000383,54259.84063512 2024-06-23,10:38:01.000,175,11078147,-795,0,1719139080,12561.756653659999,156.9650215799993,54259.88954496 2024-06-23,10:38:02.000,175,11078127,-795,0,1719139081,12561.824016759994,156.69715464000183,54259.87557072001 2024-06-23,10:38:03.000,175,11078099,-795,0,1719139082,12561.95874296,156.48568073999922,54259.99435176 2024-06-23,10:38:04.000,175,11078081,-795,0,1719139083,12561.97221557999,156.408140309999,54260.01531312 2024-06-23,10:38:05.000,175,11078099,-795,0,1719139084,12561.93853403,156.29535423000198,54260.02230024001 2024-06-23,10:38:06.000,175,11078145,-795,0,1719139085,12561.736444729999,156.1896172800043,54260.008326 2024-06-23,10:38:07.000,175,11078088,-795,0,1719139086,12561.413101849997,156.13322424000216,54260.07121008001 2024-06-23,10:38:08.000,175,11078147,-795,0,1719139087,12561.345738750002,156.06978207000066,54260.23191384 2024-06-23,10:38:09.000,175,11078105,-795,0,1719139088,12561.386156610002,156.13322424000216,54260.266849440006 2024-06-23,10:38:10.000,175,11078104,-795,0,1719139089,12561.527619119988,156.45043509000243,54260.30877216001 2024-06-23,10:38:11.000,175,11078113,-795,0,1719139090,12561.305320890002,156.72535115999926,54260.16902976001 2024-06-23,10:38:12.000,175,11078129,-795,0,1719139091,12561.184067310001,156.75354768000398,54260.37864336001 2024-06-23,10:38:13.000,175,11078094,-795,0,1719139092,12561.197539929992,156.53502465000201,54260.40659184001 2024-06-23,10:38:14.000,175,11078113,-715,0,1719139093,12561.406365540002,156.28125597000326,54260.4624888 2024-06-23,10:38:15.000,175,11078139,-795,0,1719139094,12561.379420299992,156.07683120000002,54260.42755320001 2024-06-23,10:38:16.000,175,11078171,-795,0,1719139095,12561.264903030002,156.04158555000322,54260.4624888 2024-06-23,10:38:17.000,175,11078139,-795,0,1719139096,12560.968505389996,156.04158555000322,54260.6371668 2024-06-23,10:38:18.000,175,11078119,-795,0,1719139097,12560.429600589989,156.11912598000345,54260.57428272001 2024-06-23,10:38:19.000,175,11078126,-795,0,1719139098,12559.627979699995,156.2248629300011,54260.51139864 2024-06-23,10:38:20.000,175,11078106,-795,0,1719139099,12558.880249289992,156.23896118999983,54260.38563048001 2024-06-23,10:38:21.000,175,11078083,-795,0,1719139100,12558.368289729995,156.2107646700024,54260.2528752 2024-06-23,10:38:22.000,175,11078121,-795,0,1719139101,12558.186409359994,156.14732250000088,54260.23890096001 2024-06-23,10:38:23.000,175,11078088,-795,0,1719139102,12558.125782569994,156.0274872900045,54260.2528752 2024-06-23,10:38:24.000,175,11078155,-795,0,1719139103,12558.307662939995,155.85830816999805,54260.18999112001 2024-06-23,10:38:25.000,175,11078096,-795,0,1719139104,12558.40197128,155.72437470000295,54260.18999112001 2024-06-23,10:38:26.000,175,11078168,-795,0,1719139105,12558.644478440001,155.7314238300023,54260.23890096001 2024-06-23,10:38:27.000,175,11078099,-795,0,1719139106,12558.846567740002,155.69617817999824,54260.25986232001 2024-06-23,10:38:28.000,175,11078117,-795,0,1719139107,12559.008239180002,155.8653573000047,54260.22492672 2024-06-23,10:38:29.000,175,11078141,-795,0,1719139108,12559.203592169993,156.0274872900045,54260.35069488 2024-06-23,10:38:30.000,175,11078135,-795,0,1719139109,12559.486517189995,156.26715771000454,54260.23890096001 2024-06-23,10:38:31.000,175,11078131,-795,0,1719139110,12559.729024349996,156.4574842200018,54260.29479792 2024-06-23,10:38:32.000,175,11078130,-795,0,1719139111,12560.045630920002,156.44338596000307,54260.32973352 2024-06-23,10:38:33.000,175,11078120,-795,0,1719139112,12560.315083319998,156.40109117999964,54260.44851456 2024-06-23,10:38:34.000,175,11078134,-795,0,1719139113,12560.503699999994,156.40109117999964,54260.72101224001 2024-06-23,10:38:35.000,175,11078122,-795,0,1719139114,12560.395919039998,156.408140309999,54260.80485768 2024-06-23,10:38:36.000,175,11078119,-795,0,1719139115,12560.382446419993,156.34469814000477,54260.86075464001 2024-06-23,10:38:37.000,175,11078101,-795,0,1719139116,12560.321819629993,156.2248629300011,54261.05639400001 2024-06-23,10:38:38.000,175,11078110,-795,0,1719139117,12560.321819629993,156.09092945999873,54261.07036824 2024-06-23,10:38:39.000,175,11078147,-795,0,1719139118,12560.294874389998,156.03453642000386,54261.14023944 2024-06-23,10:38:40.000,175,11078127,-795,0,1719139119,12560.119730329992,156.03453642000386,54261.13325232 2024-06-23,10:38:41.000,175,11078120,-795,0,1719139120,12559.910904719996,155.95699599000363,54261.18216216 2024-06-23,10:38:42.000,175,11078098,-795,0,1719139121,12559.71555172999,155.82306252000126,54261.26600760001 2024-06-23,10:38:43.000,175,11078091,-795,0,1719139122,12559.378736229999,155.66093253000145,54261.27998184 2024-06-23,10:38:44.000,175,11078117,-795,0,1719139123,12559.089074899988,155.47765515000356,54261.203123520005 2024-06-23,10:38:45.000,175,11078121,-795,0,1719139124,12558.833095119997,155.3860164600046,54261.05639400001 2024-06-23,10:38:46.000,175,11078121,-795,0,1719139125,12558.833095119997,155.30142689999775,54261.12626520001 2024-06-23,10:38:47.000,175,11078116,-795,0,1719139126,12558.860040359992,155.09700213000178,54261.07036824 2024-06-23,10:38:48.000,175,11078137,-635,0,1719139127,12559.028448110003,154.88552822999918,54261.27998184 2024-06-23,10:38:49.000,175,11078113,-795,0,1719139128,12559.028448110003,154.7656930200028,54261.252033360004 2024-06-23,10:38:50.000,175,11078122,-795,0,1719139129,12558.880249289992,154.71634911,54261.18914928 2024-06-23,10:38:51.000,175,11078097,-795,0,1719139130,12558.846567740002,154.6529069399985,54261.23805912 2024-06-23,10:38:52.000,175,11078133,-795,0,1719139131,12558.886985600002,154.63175955000042,54261.231072 2024-06-23,10:38:53.000,175,11078134,-795,0,1719139132,12558.994766559998,154.6529069399985,54261.16818792 2024-06-23,10:38:54.000,175,11078107,-795,0,1719139133,12559.176646929998,154.77979128000152,54261.21709776001 2024-06-23,10:38:55.000,175,11078129,-795,0,1719139134,12559.264218959994,154.82208605999767,54261.19613640001 2024-06-23,10:38:56.000,175,11078132,-795,0,1719139135,12559.33158205999,154.84323345000303,54261.29395608001 2024-06-23,10:38:57.000,175,11078110,-795,0,1719139136,12559.291164199989,154.65995606999786,54261.35684016 2024-06-23,10:38:58.000,175,11078149,-795,0,1719139137,12559.169910619989,154.56126824999956,54261.39876288 2024-06-23,10:38:59.000,175,11078191,-795,0,1719139138,12559.014975489998,154.33569608999824,54261.44767272 2024-06-23,10:39:00.000,175,11078130,-795,0,1719139139,12558.988030250002,154.18061522999778,54261.26600760001 2024-06-23,10:39:01.000,175,11078116,-795,0,1719139140,12559.136229069998,153.95504307000374,54261.29395608001 2024-06-23,10:39:02.000,175,11078110,-795,0,1719139141,12559.365263609994,153.814060470002,54261.39177576001 2024-06-23,10:39:03.000,175,11078097,-795,0,1719139142,12559.547143979995,153.80701134000265,54261.44767272 2024-06-23,10:39:04.000,175,11078136,-795,0,1719139143,12559.63471600999,153.82110960000136,54261.44767272 2024-06-23,10:39:05.000,175,11078119,-795,0,1719139144,12559.68187018,153.76471655999921,54261.51055680001 2024-06-23,10:39:06.000,175,11078142,-795,0,1719139145,12559.67513386999,153.79291308000393,54261.65029920001 2024-06-23,10:39:07.000,175,11078099,-795,0,1719139146,12559.67513386999,153.8634043800048,54261.67824768001 2024-06-23,10:39:08.000,175,11078091,-795,0,1719139147,12559.688606489995,153.77176568999857,54261.69222192 2024-06-23,10:39:09.000,175,11078146,-795,0,1719139148,12559.5606166,153.62373396000476,54261.74811888001 2024-06-23,10:39:10.000,175,11078076,-795,0,1719139149,12559.163174309993,153.3206213700032,54261.657286320005 2024-06-23,10:39:11.000,175,11078112,-795,0,1719139150,12558.961085009993,152.86947705000057,54261.66427344 2024-06-23,10:39:12.000,175,11078074,-795,0,1719139151,12558.934139769997,152.6016101100031,54261.7900416 2024-06-23,10:39:13.000,175,11078112,-795,0,1719139152,12558.866776670002,152.41128359999857,54261.83895144 2024-06-23,10:39:14.000,175,11078100,-795,0,1719139153,12558.873512979997,152.43243099000392,54261.78305448 2024-06-23,10:39:15.000,175,11078109,-795,0,1719139154,12558.860040359992,152.55931532999966,54261.69222192 2024-06-23,10:39:16.000,175,11078143,-795,0,1719139155,12559.095811209998,152.64390488999925,54261.824977200005 2024-06-23,10:39:17.000,175,11078125,-795,0,1719139156,12559.230537409989,152.69324880000204,54261.922796880004 2024-06-23,10:39:18.000,175,11078096,-795,0,1719139157,12559.223801099994,152.85537879000185,54261.90882264 2024-06-23,10:39:19.000,175,11078155,-795,0,1719139158,12559.075602279998,153.06685269000445,54261.80401584 2024-06-23,10:39:20.000,175,11078124,-795,0,1719139159,12558.927403460002,153.1584913800034,54261.74811888001 2024-06-23,10:39:21.000,175,11078072,-795,0,1719139160,12558.934139769997,153.10209834000125,54262.01362944001 2024-06-23,10:39:22.000,175,11078078,-795,0,1719139161,12558.893721909997,153.05980355999782,54261.96471960001 2024-06-23,10:39:23.000,175,11078093,-795,0,1719139162,12558.893721909997,152.9611157399995,54262.10446200001 2024-06-23,10:39:24.000,175,11078128,-795,0,1719139163,12558.967821320002,152.7989857499997,54262.1393976 2024-06-23,10:39:25.000,175,11078082,-795,0,1719139164,12559.055393349998,152.6368557599999,54262.223243039996 2024-06-23,10:39:26.000,175,11078118,-795,0,1719139165,12559.008239180002,152.64390488999925,54262.30708848 2024-06-23,10:39:27.000,175,11078116,-795,0,1719139166,12558.974557629997,152.7496418400042,54262.36298544 2024-06-23,10:39:28.000,175,11078100,-795,0,1719139167,12558.974557629997,152.8624279200012,54262.57958616 2024-06-23,10:39:29.000,175,11078126,-795,0,1719139168,12558.927403460002,152.92587009000272,54262.726315679996 2024-06-23,10:39:30.000,175,11078097,-795,0,1719139169,12558.812886189997,153.03160704000038,54262.73330280001 2024-06-23,10:39:31.000,175,11078069,-795,0,1719139170,12558.489543309995,152.95406661000015,54262.558624799996 2024-06-23,10:39:32.000,175,11078082,-795,0,1719139171,12558.287454009995,152.83423140000377,54262.78919976 2024-06-23,10:39:33.000,175,11078142,-795,0,1719139172,12558.071892089989,152.55931532999966,54262.8381096 2024-06-23,10:39:34.000,175,11078103,-795,0,1719139173,12557.930429579988,152.31259578000027,54262.6983672 2024-06-23,10:39:35.000,175,11078113,-795,0,1719139174,12558.17967305,152.07292536000023,54262.99182624001 2024-06-23,10:39:36.000,175,11078065,-795,0,1719139175,12558.26050877,151.91079537000041,54263.0127876 2024-06-23,10:39:37.000,175,11078087,-795,0,1719139176,12558.247036149995,151.81915668000147,54263.02676184 2024-06-23,10:39:38.000,175,11078125,-795,0,1719139177,12558.085364709994,152.08702361999894,54263.20143984 2024-06-23,10:39:39.000,175,11078097,-795,0,1719139178,12558.011265299989,152.19980970000324,54263.17349136 2024-06-23,10:39:40.000,175,11078089,-795,0,1719139179,12558.051683159989,152.1434166600011,54263.11060728001 2024-06-23,10:39:41.000,175,11078090,-795,0,1719139180,12558.247036149995,152.00243405999936,54263.061697439996 2024-06-23,10:39:42.000,175,11078117,-795,0,1719139181,12558.53669747999,151.7980092900034,54263.27829816001 2024-06-23,10:39:43.000,175,11078091,-795,0,1719139182,12558.752259399997,151.53014234999864,54263.44598904001 2024-06-23,10:39:44.000,175,11078134,-795,0,1719139183,12558.826358810002,151.31866845000332,54263.56477008 2024-06-23,10:39:45.000,175,11078128,-795,0,1719139184,12558.900458219992,151.2411280200031,54263.66258976001 2024-06-23,10:39:46.000,175,11078118,-795,0,1719139185,12558.907194530002,151.19883323999966,54263.94906168001 2024-06-23,10:39:47.000,175,11078077,-795,0,1719139186,12558.839831429992,151.1565384600035,54264.02592000001 2024-06-23,10:39:48.000,175,11078091,-795,0,1719139187,12558.765732020001,151.0296541200005,54264.14470104001 2024-06-23,10:39:49.000,175,11078101,-795,0,1719139188,12558.846567740002,150.90276978000475,54264.340340400006 2024-06-23,10:39:50.000,175,11078127,-795,0,1719139189,12558.934139769997,150.7970328299998,54264.43117296001 2024-06-23,10:39:51.000,175,11078120,-795,0,1719139190,12558.994766559998,151.00145760000305,54264.61283808 2024-06-23,10:39:52.000,175,11078102,-795,0,1719139191,12558.920667149992,151.17768585000158,54264.843413040006 2024-06-23,10:39:53.000,175,11078123,-795,0,1719139192,12558.570379029996,151.32571758000267,54264.92725848 2024-06-23,10:39:54.000,175,11078106,-795,0,1719139193,12558.166200429994,151.57948626000143,54265.01809104 2024-06-23,10:39:55.000,175,11078066,-795,0,1719139194,12557.647504560002,151.76981276999868,54264.97616832 2024-06-23,10:39:56.000,175,11078129,-795,0,1719139195,12557.28374382,151.86850059000426,54265.04603952 2024-06-23,10:39:57.000,175,11078090,-795,0,1719139196,12557.09512713999,151.92489362999913,54265.08097512001 2024-06-23,10:39:58.000,175,11078102,-795,0,1719139197,12557.02102773,151.9319427599985,54265.12289784001 2024-06-23,10:39:59.000,175,11078169,-795,0,1719139198,12556.97387355999,152.03063058000407,54265.18578192 2024-06-23,10:40:00.000,175,11078116,-635,0,1719139199,12556.926719389994,152.0588271000015,54265.18578192 2024-06-23,10:40:01.000,175,11078126,-795,0,1719139200,12557.03450034999,152.03767971000343,54265.22071752001 2024-06-23,10:40:02.000,175,11078131,-795,0,1719139201,12557.07491820999,151.91784449999977,54265.18578192 2024-06-23,10:40:03.000,175,11078107,-795,0,1719139202,12557.09512713999,151.8473531999989,54265.36744704001 2024-06-23,10:40:04.000,175,11078035,-795,0,1719139203,12556.717893779998,151.98128667000128,54265.423344 2024-06-23,10:40:05.000,175,11078111,-795,0,1719139204,12556.374341969997,152.07292536000023,54265.41635688001 2024-06-23,10:40:06.000,175,11078114,-795,0,1719139205,12556.02405385,152.10112187999766,54265.297575840006 2024-06-23,10:40:07.000,175,11078128,-795,0,1719139206,12555.96342706,151.91079537000041,54265.41635688001 2024-06-23,10:40:08.000,175,11078098,-795,0,1719139207,12556.158780049991,151.53014234999864,54265.59103488 2024-06-23,10:40:09.000,175,11078121,-795,0,1719139208,12556.603376509993,151.18473498000094,54265.681867440006 2024-06-23,10:40:10.000,175,11078093,-795,0,1719139209,12556.99408248999,151.14948933000414,54265.681867440006 2024-06-23,10:40:11.000,175,11078038,-795,0,1719139210,12557.310689059996,151.20588236999902,54265.54911216 2024-06-23,10:40:12.000,175,11078099,-795,0,1719139211,12557.465624190001,151.21293149999838,54265.81462272 2024-06-23,10:40:13.000,175,11078038,-795,0,1719139212,12557.18269917,151.07899803000328,54265.95436512 2024-06-23,10:40:14.000,175,11078166,-795,0,1719139213,12556.852619979989,150.8816223899994,54266.163978720004 2024-06-23,10:40:15.000,175,11078095,-795,0,1719139214,12556.670739609988,150.67014849000407,54266.19891432 2024-06-23,10:40:16.000,175,11078145,-795,0,1719139215,12556.765047949993,150.58555893000448,54266.28974688 2024-06-23,10:40:17.000,175,11078108,-795,0,1719139216,12557.047972969995,150.6630993600047,54266.44346352001 2024-06-23,10:40:18.000,175,11078119,-795,0,1719139217,12557.18269917,150.6983450100015,54266.67403848 2024-06-23,10:40:19.000,175,11078063,-795,0,1719139218,12556.99408248999,150.5503132800004,54266.688012720006 2024-06-23,10:40:20.000,175,11078125,-795,0,1719139219,12556.522540789992,150.40933067999867,54266.70198696 2024-06-23,10:40:21.000,175,11078095,-795,0,1719139220,12555.89606395999,150.26129895000486,54266.785832400004 2024-06-23,10:40:22.000,175,11078115,-795,0,1719139221,12555.458203809998,150.08507069999905,54266.91858768 2024-06-23,10:40:23.000,175,11078132,-795,0,1719139222,12555.532303219989,150.00048113999947,54266.99544600001 2024-06-23,10:40:24.000,175,11078184,-795,0,1719139223,12555.86238241,149.8947441900018,54266.98147176 2024-06-23,10:40:25.000,175,11078105,-795,0,1719139224,12556.333924109997,149.78900724000414,54267.142175520006 2024-06-23,10:40:26.000,175,11078116,-795,0,1719139225,12556.677475919998,149.62687725000433,54267.30287928001 2024-06-23,10:40:27.000,175,11078078,-795,0,1719139226,12556.940192009999,149.59163160000026,54267.31685352 2024-06-23,10:40:28.000,175,11078088,-795,0,1719139227,12557.23658964999,149.62687725000433,54267.56838984001 2024-06-23,10:40:29.000,175,11078140,-795,0,1719139228,12557.458887879991,149.88064593000308,54267.65223528 2024-06-23,10:40:30.000,175,11078141,-795,0,1719139229,12557.411733709996,150.26129895000486,54267.673196640004 2024-06-23,10:40:31.000,175,11078075,-795,0,1719139230,12557.418470019991,150.63490284,54267.840887520004 2024-06-23,10:40:32.000,175,11078098,-795,0,1719139231,12557.310689059996,150.92391717000282,54268.10639808 2024-06-23,10:40:33.000,175,11078148,-795,0,1719139232,12557.2029081,151.1917841100003,54268.197230640006 2024-06-23,10:40:34.000,175,11078089,-795,0,1719139233,12557.08165452,151.2552262800018,54268.30902456001 2024-06-23,10:40:35.000,175,11078058,-795,0,1719139234,12556.852619979989,151.16358759000286,54268.21120488 2024-06-23,10:40:36.000,175,11078060,-795,0,1719139235,12556.866092599994,151.01555586000177,54268.56056088 2024-06-23,10:40:37.000,175,11078141,-795,0,1719139236,12556.872828909989,150.7970328299998,54268.84004568001 2024-06-23,10:40:38.000,175,11078099,-795,0,1719139237,12556.724630089993,150.5362150200017,54268.847032800004 2024-06-23,10:40:39.000,175,11078149,-795,0,1719139238,12556.414759829997,150.3529376400038,54269.19638880001 2024-06-23,10:40:40.000,175,11078134,-795,0,1719139239,12555.98363599,150.4868711099989,54269.21735016 2024-06-23,10:40:41.000,175,11078145,-795,0,1719139240,12555.565984769994,150.5996571900032,54269.32215696001 2024-06-23,10:40:42.000,175,11078123,-795,0,1719139241,12555.343686539993,150.7335906599983,54269.43395088 2024-06-23,10:40:43.000,175,11078128,-795,0,1719139242,12555.262850819992,150.87457326000003,54269.55273192 2024-06-23,10:40:44.000,175,11078182,-795,0,1719139243,12555.047288900001,151.0085067300024,54269.56670616 2024-06-23,10:40:45.000,175,11078156,-795,0,1719139244,12554.872144839996,151.00145760000305,54269.77631976001 2024-06-23,10:40:46.000,175,11078121,-795,0,1719139245,12554.51512040999,150.9944084700037,54269.84619096001 2024-06-23,10:40:47.000,175,11078102,-795,0,1719139246,12554.245668009993,150.93801543000154,54270.04881744 2024-06-23,10:40:48.000,175,11078147,-795,0,1719139247,12554.117678119997,150.80408195999917,54270.27240528 2024-06-23,10:40:49.000,175,11078121,-795,0,1719139248,12554.070523950002,150.82522935000452,54270.356250720004 2024-06-23,10:40:50.000,175,11078099,-795,0,1719139249,12554.057051329997,151.06489977000456,54270.426121920005 2024-06-23,10:40:51.000,175,11078118,-795,0,1719139250,12554.077260259997,151.3045701900046,54270.48201888 2024-06-23,10:40:52.000,175,11078122,-795,0,1719139251,12554.292822179988,151.43145453000034,54270.6287484 2024-06-23,10:40:53.000,175,11078102,-795,0,1719139252,12554.72394602,151.50899496000056,54270.83137488001 2024-06-23,10:40:54.000,175,11078166,-795,0,1719139253,12555.094443069996,151.87554972000362,54270.97111728001 2024-06-23,10:40:55.000,175,11078152,-795,0,1719139254,12555.262850819992,152.29849752000155,54270.89425896 2024-06-23,10:40:56.000,175,11078115,-795,0,1719139255,12555.437994879998,152.6368557599999,54271.28553768001 2024-06-23,10:40:57.000,175,11078092,-795,0,1719139256,12555.370631780002,152.68619967000268,54271.6069452 2024-06-23,10:40:58.000,175,11078063,-795,0,1719139257,12555.121388309992,152.55931532999966,54271.83752016001 2024-06-23,10:40:59.000,175,11078110,-795,0,1719139258,12554.811518049995,152.18571144000452,54272.06809512 2024-06-23,10:41:00.000,175,11078102,-795,0,1719139259,12554.55553826999,151.8121075500021,54272.11700496 2024-06-23,10:41:01.000,175,11078076,-795,0,1719139260,12554.68352816,151.63587930000358,54272.27770872 2024-06-23,10:41:02.000,175,11078113,-795,0,1719139261,12554.89909007999,151.7134197300038,54272.47334808 2024-06-23,10:41:03.000,175,11078105,-795,0,1719139262,12555.033816279996,152.06587623000087,54272.61309048 2024-06-23,10:41:04.000,175,11078126,-795,0,1719139263,12554.952980559996,152.53816794000159,54272.69693592001 2024-06-23,10:41:05.000,175,11078107,-795,0,1719139264,12554.72394602,152.85537879000185,54272.80872984 2024-06-23,10:41:06.000,175,11078108,-795,0,1719139265,12554.629637679995,153.0104596500023,54272.96244648001 2024-06-23,10:41:07.000,175,11078108,-795,0,1719139266,12554.670055539995,153.01750878000166,54273.13712448 2024-06-23,10:41:08.000,175,11078073,-795,0,1719139267,12554.92603532,152.98931226000423,54273.15109872001 2024-06-23,10:41:09.000,175,11078105,-795,0,1719139268,12555.000134729991,153.0457052999991,54272.9694336 2024-06-23,10:41:10.000,175,11078136,-795,0,1719139269,12555.027079970001,153.22898268000426,54273.26289264 2024-06-23,10:41:11.000,175,11078150,-795,0,1719139270,12554.872144839996,153.2571792000017,54273.52141608 2024-06-23,10:41:12.000,175,11078150,-795,0,1719139271,12554.521856719999,153.32767050000257,54273.661158480005 2024-06-23,10:41:13.000,175,11078128,-795,0,1719139272,12554.090732880002,153.4686531000043,54273.731029680006 2024-06-23,10:41:14.000,175,11078139,-795,0,1719139273,12553.63940010999,153.48980049000238,54273.78692664 2024-06-23,10:41:15.000,175,11078140,-795,0,1719139274,12553.302584609999,153.48980049000238,54273.89173344001 2024-06-23,10:41:16.000,175,11078166,-795,0,1719139275,12552.992714350003,153.4404565799996,54273.90570768 2024-06-23,10:41:17.000,175,11078130,-795,0,1719139276,12552.844515529992,153.3206213700032,54274.01750160001 2024-06-23,10:41:18.000,175,11078144,-795,0,1719139277,12552.790625050002,153.22898268000426,54274.03846296001 2024-06-23,10:41:19.000,175,11078156,-795,0,1719139278,12552.945560179993,153.18668790000083,54274.31096064 2024-06-23,10:41:20.000,175,11078170,-795,0,1719139279,12553.026395899993,153.25013007000234,54274.450703040005 2024-06-23,10:41:21.000,175,11078135,-795,0,1719139280,12553.120704239998,153.36996527999872,54274.56249696001 2024-06-23,10:41:22.000,175,11078114,-795,0,1719139281,12553.053341139988,153.49684962000174,54274.716213600004 2024-06-23,10:41:23.000,175,11078130,-795,0,1719139282,12552.709789330002,153.63078309000412,54274.73018784001 2024-06-23,10:41:24.000,175,11078109,-795,0,1719139283,12552.19782976999,153.78586395000457,54274.80005904 2024-06-23,10:41:25.000,175,11078107,-795,0,1719139284,12551.908168439993,153.8986500300016,54274.69525224 2024-06-23,10:41:26.000,175,11078107,-795,0,1719139285,12551.995740469989,153.94799394000438,54274.70922648001 2024-06-23,10:41:27.000,175,11078111,-795,0,1719139286,12552.52790896,153.84225698999944,54274.904865840006 2024-06-23,10:41:28.000,175,11078137,-795,0,1719139287,12553.134176859989,153.85635524999816,54275.07954384 2024-06-23,10:41:29.000,175,11078077,-795,0,1719139288,12553.59898224999,154.06782915000076,54275.205312 2024-06-23,10:41:30.000,175,11078140,-795,0,1719139289,12553.875170959996,154.42028564999782,54275.30313168 2024-06-23,10:41:31.000,175,11078118,-795,0,1719139290,12553.929061440002,154.6176612900017,54275.26120896001 2024-06-23,10:41:32.000,175,11078105,-795,0,1719139291,12553.881907269992,154.68815259000257,54275.505758160005 2024-06-23,10:41:33.000,175,11078129,-795,0,1719139292,12553.68655428,154.78684041000088,54275.61056496 2024-06-23,10:41:34.000,175,11078069,-795,0,1719139293,12553.42383819,154.87142997000046,54275.75030736 2024-06-23,10:41:35.000,175,11078111,-795,0,1719139294,12553.093758999988,154.85028258000239,54275.792230080006 2024-06-23,10:41:36.000,175,11078124,-795,0,1719139295,12552.689580400001,154.8009386699996,54275.729346 2024-06-23,10:41:37.000,175,11078116,-795,0,1719139296,12552.34602859,154.5824156400049,54276.05075352001 2024-06-23,10:41:38.000,175,11078178,-795,0,1719139297,12551.834069029988,154.4555313000019,54276.13459896 2024-06-23,10:41:39.000,175,11078121,-795,0,1719139298,12551.443363049992,154.3568434800036,54276.08568912 2024-06-23,10:41:40.000,175,11078126,-795,0,1719139299,12551.194119579995,154.08192740999948,54276.0437664 2024-06-23,10:41:41.000,175,11078124,-795,0,1719139300,12551.30863685,153.74356917000114,54275.95293384001 2024-06-23,10:41:42.000,175,11078179,-795,0,1719139301,12551.497253529997,153.52504613999918,54276.057740640004 2024-06-23,10:41:43.000,175,11078123,-795,0,1719139302,12551.544407699992,153.65897961000155,54276.1136376 2024-06-23,10:41:44.000,175,11078117,-795,0,1719139303,12551.396208879996,153.94799394000438,54276.1136376 2024-06-23,10:41:45.000,175,11078118,-795,0,1719139304,12551.18064695999,154.2088117500025,54276.057740640004 2024-06-23,10:41:46.000,175,11078104,-795,0,1719139305,12550.95834872999,154.34979435000423,54276.1835088 2024-06-23,10:41:47.000,175,11078065,-795,0,1719139306,12550.85730407999,154.37799087000167,54276.14857320001 2024-06-23,10:41:48.000,175,11078139,-795,0,1719139307,12550.722577879998,154.37799087000167,54276.14158608 2024-06-23,10:41:49.000,175,11078146,-795,0,1719139308,12550.803413599999,154.38504000000103,54276.1835088 2024-06-23,10:41:50.000,175,11078117,-795,0,1719139309,12550.870776699994,154.4907769499987,54276.19748304001 2024-06-23,10:41:51.000,175,11078106,-795,0,1719139310,12550.96508504,154.43438391000382,54276.23940576001 2024-06-23,10:41:52.000,175,11078096,-795,0,1719139311,12551.173910649995,154.28635218000272,54276.19049592 2024-06-23,10:41:53.000,175,11078121,-795,0,1719139312,12551.436626739996,154.0607800200014,54276.53985192 2024-06-23,10:41:54.000,175,11078155,-795,0,1719139313,12551.315373159996,153.83520786000008,54276.609723120004 2024-06-23,10:41:55.000,175,11078073,-795,0,1719139314,12550.93813979999,153.77176568999857,54276.58876176 2024-06-23,10:41:56.000,175,11078120,-795,0,1719139315,12550.594587989988,153.7153726500037,54276.560813280004 2024-06-23,10:41:57.000,175,11078077,-795,0,1719139316,12550.81688621999,153.60963569999876,54276.560813280004 2024-06-23,10:41:58.000,175,11078148,-795,0,1719139317,12551.382736259991,153.56029179000325,54276.7075428 2024-06-23,10:41:59.000,175,11078117,-795,0,1719139318,12551.840805339998,153.5532426600039,54276.78440112 2024-06-23,10:42:00.000,175,11078154,-795,0,1719139319,12552.191093459995,153.51094788000046,54277.04292456 2024-06-23,10:42:01.000,175,11078103,-795,0,1719139320,12552.251720249995,153.6519304800022,54277.1966412 2024-06-23,10:42:02.000,175,11078126,-795,0,1719139321,12552.170884529995,153.8493061199988,54277.350357840005 2024-06-23,10:42:03.000,175,11078094,-795,0,1719139322,12551.968795229994,153.87045351000415,54277.41324192001 2024-06-23,10:42:04.000,175,11078118,-795,0,1719139323,12551.962058919999,153.7153726500037,54277.51106160001 2024-06-23,10:42:05.000,175,11078144,-795,0,1719139324,12552.150675599994,153.49684962000174,54277.62285552 2024-06-23,10:42:06.000,175,11078133,-795,0,1719139325,12552.46728217,153.18668790000083,54277.74862368001 2024-06-23,10:42:07.000,175,11078115,-795,0,1719139326,12552.729998260002,153.2924248499985,54277.91631456001 2024-06-23,10:42:08.000,175,11078131,-795,0,1719139327,12552.763679809992,153.60963569999876,54278.07701832 2024-06-23,10:42:09.000,175,11078126,-795,0,1719139328,12552.689580400001,154.03963263000333,54278.258683440006 2024-06-23,10:42:10.000,175,11078121,-795,0,1719139329,12552.878197079997,154.15241871000035,54278.356503120005 2024-06-23,10:42:11.000,175,11078051,-795,0,1719139330,12553.181331029999,154.0607800200014,54278.33554176 2024-06-23,10:42:12.000,175,11078046,-795,0,1719139331,12553.794335239996,153.68012699999963,54278.64996216 2024-06-23,10:42:13.000,175,11078105,-795,0,1719139332,12554.380394209998,153.33471963000193,54278.79669168 2024-06-23,10:42:14.000,175,11078123,-795,0,1719139333,12554.98666211,153.20078615999955,54278.91547272 2024-06-23,10:42:15.000,175,11078099,-795,0,1719139334,12555.330213920002,153.29947397999786,54278.95040832001 2024-06-23,10:42:16.000,175,11078134,-795,0,1719139335,12555.788282999994,153.5673409200026,54279.146047680006 2024-06-23,10:42:17.000,175,11078155,-795,0,1719139336,12555.808491929994,153.82110960000136,54279.34168704 2024-06-23,10:42:18.000,175,11078107,-795,0,1719139337,12555.80175562,153.72947091000242,54279.481429440006 2024-06-23,10:42:19.000,175,11078080,-795,0,1719139338,12555.77481037999,153.47570223000366,54279.54431352 2024-06-23,10:42:20.000,175,11078156,-795,0,1719139339,12555.586193699994,153.36291614999936,54279.39059688 2024-06-23,10:42:21.000,175,11078152,-795,0,1719139340,12555.464940119993,153.34881789000065,54279.460468080004 2024-06-23,10:42:22.000,175,11078147,-795,0,1719139341,12555.626611559994,153.38406354000472,54279.50937792 2024-06-23,10:42:23.000,175,11078121,-795,0,1719139342,12555.828700859995,153.51094788000046,54279.65610744 2024-06-23,10:42:24.000,175,11078128,-795,0,1719139343,12555.97689967999,153.6025865699994,54279.698030160005 2024-06-23,10:42:25.000,175,11078111,-795,0,1719139344,12555.85564609999,153.67307787000027,54279.70501728 2024-06-23,10:42:26.000,175,11078166,-795,0,1719139345,12555.741128829999,153.7153726500037,54279.75392712 2024-06-23,10:42:27.000,175,11078091,-795,0,1719139346,12555.687238349994,153.8493061199988,54279.77488848 2024-06-23,10:42:28.000,175,11078129,-795,0,1719139347,12555.768074069994,154.06782915000076,54279.795849840004 2024-06-23,10:42:29.000,175,11078140,-795,0,1719139348,12555.76133776,154.36389261000295,54279.795849840004 2024-06-23,10:42:30.000,175,11078109,-795,0,1719139349,12555.667029419994,154.65995606999786,54279.87969528 2024-06-23,10:42:31.000,175,11078120,-795,0,1719139350,12555.491885359988,154.89257735999854,54279.94956648 2024-06-23,10:42:32.000,175,11078092,-795,0,1719139351,12555.424522259993,154.87142997000046,54280.11027024 2024-06-23,10:42:33.000,175,11078162,-795,0,1719139352,12555.498621669998,154.67405433000386,54280.2360384 2024-06-23,10:42:34.000,175,11078126,-795,0,1719139353,12555.71418358999,154.28635218000272,54280.319883840006 2024-06-23,10:42:35.000,175,11078120,-795,0,1719139354,12555.626611559994,153.89160090000223,54280.28494824 2024-06-23,10:42:36.000,175,11078083,-795,0,1719139355,12555.626611559994,153.62373396000476,54280.36180656001 2024-06-23,10:42:37.000,175,11078122,-795,0,1719139356,12555.485149049993,153.5673409200026,54280.31289672001 2024-06-23,10:42:38.000,175,11078156,-795,0,1719139357,12555.397577019998,153.58848831000068,54280.34783232 2024-06-23,10:42:39.000,175,11078140,-795,0,1719139358,12555.289796060002,153.7153726500037,54280.59936864001 2024-06-23,10:42:40.000,175,11078109,-795,0,1719139359,12555.033816279996,153.98323959000118,54280.50154896 2024-06-23,10:42:41.000,175,11078130,-795,0,1719139360,12554.569010889994,154.1242221900029,54280.50154896 2024-06-23,10:42:42.000,175,11078112,-795,0,1719139361,12554.083996569992,154.18061522999778,54280.634304240004 2024-06-23,10:42:43.000,175,11078131,-795,0,1719139362,12553.551828079995,154.2440573999993,54280.62731712001 2024-06-23,10:42:44.000,175,11078154,-795,0,1719139363,12553.262166749999,154.26520479000465,54280.62731712001 2024-06-23,10:42:45.000,175,11078163,-795,0,1719139364,12553.289111989994,154.17356609999842,54280.59936864001 2024-06-23,10:42:46.000,175,11078103,-795,0,1719139365,12553.37668401999,154.06782915000076,54280.62731712001 2024-06-23,10:42:47.000,175,11078087,-795,0,1719139366,12553.42383819,154.05373089000204,54280.78802088 2024-06-23,10:42:48.000,175,11078119,-795,0,1719139367,12553.44404712,153.89160090000223,54280.83693072 2024-06-23,10:42:49.000,175,11078110,-795,0,1719139368,12553.215012579989,153.7012743899977,54280.99763448 2024-06-23,10:42:50.000,175,11078102,-795,0,1719139369,12552.932087560002,153.5532426600039,54281.03257008001 2024-06-23,10:42:51.000,175,11078057,-795,0,1719139370,12552.783888739992,153.3065231100045,54281.02558296 2024-06-23,10:42:52.000,175,11078116,-795,0,1719139371,12552.959032799998,153.29947397999786,54281.10244128001 2024-06-23,10:42:53.000,175,11078137,-795,0,1719139372,12553.430574499995,153.4404565799996,54281.22820944001 2024-06-23,10:42:54.000,175,11078135,-795,0,1719139373,12553.922325129992,153.68012699999963,54281.3539776 2024-06-23,10:42:55.000,175,11078119,-795,0,1719139374,12554.319767419998,153.8986500300016,54281.40987456 2024-06-23,10:42:56.000,175,11078121,-795,0,1719139375,12554.74415495,153.9620922000031,54281.661410880006 2024-06-23,10:42:57.000,175,11078146,-795,0,1719139376,12554.791309119995,154.0255343700046,54281.81512752 2024-06-23,10:42:58.000,175,11078107,-795,0,1719139377,12554.68352816,154.22995914000057,54281.996792640006 2024-06-23,10:42:59.000,175,11078134,-795,0,1719139378,12554.51512040999,154.42028564999782,54282.10858656001 2024-06-23,10:43:00.000,175,11078107,-795,0,1719139379,12554.467966239994,154.5189734700034,54282.10159944 2024-06-23,10:43:01.000,175,11078136,-795,0,1719139380,12554.55553826999,154.56831737999892,54282.24134184 2024-06-23,10:43:02.000,175,11078123,-795,0,1719139381,12554.467966239994,154.50487521000468,54282.36711 2024-06-23,10:43:03.000,175,11078110,-795,0,1719139382,12554.339976349998,154.53307173000212,54282.66056904001 2024-06-23,10:43:04.000,175,11078139,-795,0,1719139383,12554.211986460003,154.58946477000427,54282.73742736001 2024-06-23,10:43:05.000,175,11078159,-795,0,1719139384,12554.279349559998,154.63880867999978,54282.79332432 2024-06-23,10:43:06.000,175,11078102,-795,0,1719139385,12554.68352816,154.85028258000239,54282.94005384 2024-06-23,10:43:07.000,175,11078112,-795,0,1719139386,12554.959716869991,155.15339517000393,54283.100757600005 2024-06-23,10:43:08.000,175,11078089,-795,0,1719139387,12555.128124620001,155.46355689000484,54283.42216512 2024-06-23,10:43:09.000,175,11078132,-795,0,1719139388,12555.256114509997,155.4706060200042,54283.63177872 2024-06-23,10:43:10.000,175,11078123,-795,0,1719139389,12555.303268679992,155.2732303800003,54283.81344384001 2024-06-23,10:43:11.000,175,11078141,-795,0,1719139390,12555.370631780002,155.0124125700022,54284.00209608001 2024-06-23,10:43:12.000,175,11078104,-795,0,1719139391,12555.148333550002,154.8996264899979,54284.23965816 2024-06-23,10:43:13.000,175,11078103,-795,0,1719139392,12554.71720970999,154.90667562000453,54284.393374800005 2024-06-23,10:43:14.000,175,11078090,-795,0,1719139393,12554.265876939993,155.03355996000028,54284.46324600001 2024-06-23,10:43:15.000,175,11078136,-795,0,1719139394,12553.794335239996,155.01946170000156,54284.3584392 2024-06-23,10:43:16.000,175,11078038,-795,0,1719139395,12553.551828079995,154.8291351900043,54284.323503600004 2024-06-23,10:43:17.000,175,11078132,-795,0,1719139396,12553.64613642,154.39913825999975,54284.52613008 2024-06-23,10:43:18.000,175,11078086,-795,0,1719139397,12553.922325129992,153.94799394000438,54284.58901416 2024-06-23,10:43:19.000,175,11078136,-795,0,1719139398,12554.178304909998,153.65897961000155,54284.70080808001 2024-06-23,10:43:20.000,175,11078134,-795,0,1719139399,12554.55553826999,153.6519304800022,54284.78465352 2024-06-23,10:43:21.000,175,11078113,-795,0,1719139400,12554.932771629996,153.6519304800022,54284.86151184 2024-06-23,10:43:22.000,175,11078137,-715,0,1719139401,12555.390840710003,153.76471655999921,54284.994267120004 2024-06-23,10:43:23.000,175,11078129,-795,0,1719139402,12555.377368089998,154.13832045000163,54285.08509968001 2024-06-23,10:43:24.000,175,11078107,-795,0,1719139403,12555.134860929997,154.58946477000427,54285.14099664 2024-06-23,10:43:25.000,175,11078116,-795,0,1719139404,12554.76436388,154.89257735999854,54285.13400952001 2024-06-23,10:43:26.000,175,11078100,-795,0,1719139405,12554.387130519994,155.04060908999963,54285.17593224001 2024-06-23,10:43:27.000,175,11078111,-795,0,1719139406,12554.191777530003,155.12519864999922,54285.38554584 2024-06-23,10:43:28.000,175,11078081,-795,0,1719139407,12554.346712659993,155.23093560000416,54285.518301120006 2024-06-23,10:43:29.000,175,11078163,-795,0,1719139408,12554.59595612999,155.15339517000393,54285.53926248001 2024-06-23,10:43:30.000,175,11078078,-795,0,1719139409,12554.750891259995,155.16749343000265,54285.75586320001 2024-06-23,10:43:31.000,175,11078138,-795,0,1719139410,12554.629637679995,155.13224777999858,54285.69297912 2024-06-23,10:43:32.000,175,11078090,-795,0,1719139411,12554.393866829989,154.93487214000197,54285.83970864 2024-06-23,10:43:33.000,175,11078108,-795,0,1719139412,12554.164832289993,154.63880867999978,54285.88861848 2024-06-23,10:43:34.000,175,11078095,-795,0,1719139413,12553.861698339992,154.43438391000382,54285.81176016 2024-06-23,10:43:35.000,175,11078093,-795,0,1719139414,12553.632663799995,154.32864695999888,54285.81176016 2024-06-23,10:43:36.000,175,11078102,-795,0,1719139415,12553.531619149995,154.20176262000314,54285.89560560001 2024-06-23,10:43:37.000,175,11078128,-795,0,1719139416,12553.51814652999,153.8775026400035,54286.035348 2024-06-23,10:43:38.000,175,11078078,-795,0,1719139417,12553.42383819,153.80701134000265,54285.94451544001 2024-06-23,10:43:39.000,175,11078106,-795,0,1719139418,12553.60571856,153.7153726500037,54286.18207752001 2024-06-23,10:43:40.000,175,11078066,-795,0,1719139419,12553.57877331999,153.78586395000457,54286.12618056 2024-06-23,10:43:41.000,175,11078126,-795,0,1719139420,12553.511410219995,153.8775026400035,54286.22400024 2024-06-23,10:43:42.000,175,11078117,-795,0,1719139421,12553.410365569995,154.06782915000076,54286.34278128 2024-06-23,10:43:43.000,175,11078105,-795,0,1719139422,12553.41710187999,154.20176262000314,54286.454575200005 2024-06-23,10:43:44.000,175,11078141,-795,0,1719139423,12553.491201289995,154.22995914000057,54286.405665360006 2024-06-23,10:43:45.000,175,11078110,-795,0,1719139424,12553.673081659996,154.32159782999952,54286.49649792001 2024-06-23,10:43:46.000,175,11078108,-795,0,1719139425,12553.760653689991,154.3920891300004,54286.503485040004 2024-06-23,10:43:47.000,175,11078068,-795,0,1719139426,12553.861698339992,154.3920891300004,54286.60130472 2024-06-23,10:43:48.000,175,11078086,-795,0,1719139427,12553.780862619991,154.43438391000382,54286.552394880004 2024-06-23,10:43:49.000,175,11078115,-795,0,1719139428,12553.76739,154.3920891300004,54286.503485040004 2024-06-23,10:43:50.000,175,11078137,-795,0,1719139429,12553.62592749,154.32864695999888,54286.51047216 2024-06-23,10:43:51.000,175,11078118,-795,0,1719139430,12553.531619149995,154.25110652999865,54286.65021456 2024-06-23,10:43:52.000,175,11078107,-795,0,1719139431,12553.46425605,154.21586088000186,54286.81790544 2024-06-23,10:43:53.000,175,11078164,-795,0,1719139432,12553.5653007,154.2440573999993,54286.957647840005 2024-06-23,10:43:54.000,175,11078135,-795,0,1719139433,12553.841489409991,154.48372781999933,54287.027519040006 2024-06-23,10:43:55.000,175,11078105,-795,0,1719139434,12554.083996569992,154.56831737999892,54286.93668648 2024-06-23,10:43:56.000,175,11078114,-795,0,1719139435,12554.158095979998,154.4696295600006,54287.006557680004 2024-06-23,10:43:57.000,175,11078104,-795,0,1719139436,12554.043578709992,154.19471349000378,54287.04848040001 2024-06-23,10:43:58.000,175,11078121,-795,0,1719139437,12553.875170959996,153.78586395000457,54287.195209920006 2024-06-23,10:43:59.000,175,11078149,-795,0,1719139438,12553.673081659996,153.48275136000302,54287.23014552 2024-06-23,10:44:00.000,175,11078091,-795,0,1719139439,12553.42383819,153.4545548399983,54287.174248560004 2024-06-23,10:44:01.000,175,11078095,-795,0,1719139440,12553.27563936999,153.54619353000453,54287.30001672 2024-06-23,10:44:02.000,175,11078136,-795,0,1719139441,12553.282375679999,153.6025865699994,54287.36988792 2024-06-23,10:44:03.000,175,11078087,-795,0,1719139442,12553.25543043999,153.5673409200026,54287.45373336001 2024-06-23,10:44:04.000,175,11078123,-795,0,1719139443,12552.857988149997,153.5038987500011,54287.41879776 2024-06-23,10:44:05.000,175,11078068,-795,0,1719139444,12552.27866548999,153.36291614999936,54287.31399096001 2024-06-23,10:44:06.000,175,11078146,-795,0,1719139445,12551.746496999993,153.17258964000212,54287.25110688 2024-06-23,10:44:07.000,175,11078098,-795,0,1719139446,12551.315373159996,152.80603487999906,54287.26508112001 2024-06-23,10:44:08.000,175,11078120,-795,0,1719139447,12550.911194559994,152.4042344699992,54287.25110688 2024-06-23,10:44:09.000,175,11078133,-795,0,1719139448,12550.783204669999,152.31964490999962,54287.06245464 2024-06-23,10:44:10.000,175,11078134,-795,0,1719139449,12550.594587989988,152.43243099000392,54287.076428880006 2024-06-23,10:44:11.000,175,11078102,-795,0,1719139450,12550.318399279997,152.5029222900048,54286.83187968001 2024-06-23,10:44:12.000,175,11078109,-795,0,1719139451,12550.149991530001,152.38308708000113,54286.9436736 2024-06-23,10:44:13.000,175,11078118,-795,0,1719139452,12550.244299869992,151.90374624000106,54286.89476376 2024-06-23,10:44:14.000,175,11078106,-795,0,1719139453,12550.587851679993,151.26227541000117,54286.95066072001 2024-06-23,10:44:15.000,175,11078093,-795,0,1719139454,12550.911194559994,150.61375545000192,54287.0135448 2024-06-23,10:44:16.000,175,11078188,-795,0,1719139455,12551.281691609991,150.09916895999777,54287.11835160001 2024-06-23,10:44:17.000,175,11078139,-795,0,1719139456,12551.517462459997,149.85244940999837,54287.174248560004 2024-06-23,10:44:18.000,175,11078141,-795,0,1719139457,12551.335582089996,150.08507069999905,54287.18123568 2024-06-23,10:44:19.000,175,11078070,-795,0,1719139458,12551.05939337999,150.46572372000082,54287.258094 2024-06-23,10:44:20.000,175,11078180,-795,0,1719139459,12550.715841569989,150.88867151999875,54287.25110688 2024-06-23,10:44:21.000,175,11078062,-795,0,1719139460,12550.412707620002,151.1283419399988,54287.293029600005 2024-06-23,10:44:22.000,175,11078117,-795,0,1719139461,12550.062419499991,150.95916281999962,54287.32097808 2024-06-23,10:44:23.000,175,11078133,-795,0,1719139462,12549.853593889995,150.36703590000252,54287.47469472 2024-06-23,10:44:24.000,175,11078135,-795,0,1719139463,12549.84685758,149.93703896999796,54287.62142424001 2024-06-23,10:44:25.000,175,11078090,-795,0,1719139464,12550.116309979996,149.59163160000026,54287.64937272001 2024-06-23,10:44:26.000,175,11078126,-795,0,1719139465,12550.527224889993,149.5845824700009,54287.726231040004 2024-06-23,10:44:27.000,175,11078134,-795,0,1719139466,12551.052657069995,149.87359680000372,54287.9218704 2024-06-23,10:44:28.000,175,11078127,-795,0,1719139467,12551.26821899,150.27539721000358,54288.07558704001 2024-06-23,10:44:29.000,175,11078181,-795,0,1719139468,12551.396208879996,150.47277285000018,54288.201355200006 2024-06-23,10:44:30.000,175,11078098,-795,0,1719139469,12551.349054710001,150.5009693700049,54288.180393840004 2024-06-23,10:44:31.000,175,11078143,-795,0,1719139470,12551.483780909992,150.26129895000486,54288.3760332 2024-06-23,10:44:32.000,175,11078119,-795,0,1719139471,12551.409681500001,150.06392331000097,54288.47385288 2024-06-23,10:44:33.000,175,11078103,-795,0,1719139472,12551.26148267999,149.87359680000372,54288.683466480004 2024-06-23,10:44:34.000,175,11078058,-795,0,1719139473,12550.749523119994,150.190807650004,54288.67647936001 2024-06-23,10:44:35.000,175,11078037,-795,0,1719139474,12550.264508799992,150.82522935000452,54288.76731192 2024-06-23,10:44:36.000,175,11078130,-795,0,1719139475,12549.69865875999,151.52309321999928,54288.65551800001 2024-06-23,10:44:37.000,175,11078087,-795,0,1719139476,12549.68518614,151.8332549400002,54288.851157360004 2024-06-23,10:44:38.000,175,11078107,-795,0,1719139477,12549.88053912999,151.6006336499995,54289.0747452 2024-06-23,10:44:39.000,175,11078146,-795,0,1719139478,12550.06915581,151.2552262800018,54289.06077096001 2024-06-23,10:44:40.000,175,11078105,-795,0,1719139479,12550.230827250001,151.093096290002,54289.27038456 2024-06-23,10:44:41.000,175,11078106,-795,0,1719139480,12550.257772489997,151.31866845000332,54289.36121712 2024-06-23,10:44:42.000,175,11078109,-795,0,1719139481,12550.203882009992,151.74161625000124,54289.46602392001 2024-06-23,10:44:43.000,175,11078097,-795,0,1719139482,12550.176936769996,151.9319427599985,54289.68262464001 2024-06-23,10:44:44.000,175,11078140,-795,0,1719139483,12550.04221056999,151.80505842000275,54289.6686504 2024-06-23,10:44:45.000,175,11078095,-795,0,1719139484,12550.082628429991,151.50899496000056,54289.80140568001 2024-06-23,10:44:46.000,175,11078150,-795,0,1719139485,12550.035474259996,151.41735627000162,54289.71756024 2024-06-23,10:44:47.000,175,11078122,-795,0,1719139486,12550.102837359991,151.47374931000377,54289.75249584001 2024-06-23,10:44:48.000,175,11078103,-795,0,1719139487,12550.00179270999,151.59358452000015,54289.878264000006 2024-06-23,10:44:49.000,175,11078151,-795,0,1719139488,12549.75928554999,151.72046886000317,54289.93416096 2024-06-23,10:44:50.000,175,11078132,-795,0,1719139489,12549.328161709993,151.85440232999827,54289.9131996 2024-06-23,10:44:51.000,175,11078064,-795,0,1719139490,12548.795993219996,151.8473531999989,54289.738521600004 2024-06-23,10:44:52.000,175,11078061,-795,0,1719139491,12548.223406869998,151.65702669000166,54289.78044432001 2024-06-23,10:44:53.000,175,11078134,-795,0,1719139492,12547.846173509992,151.32571758000267,54289.82935416001 2024-06-23,10:44:54.000,175,11078090,-795,0,1719139493,12547.56324848999,151.08604716000264,54289.85031552001 2024-06-23,10:44:55.000,175,11078141,-795,0,1719139494,12547.098443099989,151.1071945500007,54289.69659888 2024-06-23,10:44:56.000,175,11078115,-795,0,1719139495,12547.017607379988,151.11424368000007,54289.65467616 2024-06-23,10:44:57.000,175,11078133,-795,0,1719139496,12547.165806199999,150.98735934000433,54289.69659888 2024-06-23,10:44:58.000,175,11078132,-795,0,1719139497,12547.38810443,150.82522935000452,54289.53589512001 2024-06-23,10:44:59.000,175,11078092,-795,0,1719139498,12547.56324848999,150.63490284,54289.48698528 2024-06-23,10:45:00.000,175,11078145,-795,0,1719139499,12547.495885389995,150.47277285000018,54289.29134592 2024-06-23,10:45:01.000,175,11078081,-795,0,1719139500,12547.637347899996,150.23310243000014,54289.27038456 2024-06-23,10:45:02.000,175,11078081,-795,0,1719139501,12547.832700890001,150.13441461000184,54289.38217848 2024-06-23,10:45:03.000,175,11078123,-795,0,1719139502,12547.953954470002,150.16261112999928,54289.49397240001 2024-06-23,10:45:04.000,175,11078114,-795,0,1719139503,12547.852909820002,150.26834808000422,54289.521920880004 2024-06-23,10:45:05.000,175,11078090,-795,0,1719139504,12547.617138969996,150.52211676000297,54289.61275344001 2024-06-23,10:45:06.000,175,11078117,-795,0,1719139505,12547.886591369992,150.71244327000022,54289.78743144 2024-06-23,10:45:07.000,175,11078144,-795,0,1719139506,12548.60064022999,150.92391717000282,54289.927173840006 2024-06-23,10:45:08.000,175,11078166,-795,0,1719139507,12549.307952779993,151.21998062999774,54290.00403216 2024-06-23,10:45:09.000,175,11078149,-795,0,1719139508,12549.81991233999,151.4878475700025,54290.12980032 2024-06-23,10:45:10.000,175,11078143,-795,0,1719139509,12550.04894688,151.78391103000467,54290.20665864001 2024-06-23,10:45:11.000,175,11078100,-795,0,1719139510,12550.075892119996,152.12931840000238,54290.34640104 2024-06-23,10:45:12.000,175,11078128,-795,0,1719139511,12550.170200460001,152.453578380002,54290.56300176 2024-06-23,10:45:13.000,175,11078148,-795,0,1719139512,12550.385762379992,152.52406968000287,54290.62588584 2024-06-23,10:45:14.000,175,11078093,-795,0,1719139513,12550.688896329993,152.5522662000003,54290.66780856001 2024-06-23,10:45:15.000,175,11078151,-795,0,1719139514,12550.749523119994,152.59456098000373,54290.6119116 2024-06-23,10:45:16.000,175,11078033,-795,0,1719139515,12550.601324299998,152.58046271999774,54290.695757040005 2024-06-23,10:45:17.000,175,11078089,-795,0,1719139516,12550.082628429991,152.56636445999902,54290.63287296 2024-06-23,10:45:18.000,175,11078147,-795,0,1719139517,12549.355106950003,152.67210141000396,54290.646847200005 2024-06-23,10:45:19.000,175,11078118,-795,0,1719139518,12548.62084915999,152.69324880000204,54290.61889872001 2024-06-23,10:45:20.000,175,11078118,-795,0,1719139519,12548.041526499997,152.6509540199986,54290.576976000004 2024-06-23,10:45:21.000,175,11078116,-795,0,1719139520,12547.59019373,152.64390488999925,54290.62588584 2024-06-23,10:45:22.000,175,11078077,-795,0,1719139521,12547.40831336,152.81308400999842,54290.646847200005 2024-06-23,10:45:23.000,175,11078039,-795,0,1719139522,12547.30726871,153.00341052000294,54290.6817828 2024-06-23,10:45:24.000,175,11078147,-795,0,1719139523,12547.3678955,153.14439312000468,54290.75864112001 2024-06-23,10:45:25.000,175,11078124,-795,0,1719139524,12547.058025239989,153.39816180000344,54290.59095024001 2024-06-23,10:45:26.000,175,11078137,-795,0,1719139525,12546.768363909992,153.5038987500011,54290.54204040001 2024-06-23,10:45:27.000,175,11078104,-795,0,1719139526,12546.727946049992,153.3417687600013,54290.751654 2024-06-23,10:45:28.000,175,11078103,-795,0,1719139527,12546.990662139993,153.01750878000166,54290.91934488 2024-06-23,10:45:29.000,175,11078117,-795,0,1719139528,12547.516094319995,152.67915054000332,54291.080048640004 2024-06-23,10:45:30.000,175,11078138,-795,0,1719139529,12548.034790190002,152.42538186000456,54291.22677816 2024-06-23,10:45:31.000,175,11078142,-795,0,1719139530,12548.324451519999,152.39718533999985,54291.17088120001 2024-06-23,10:45:32.000,175,11078065,-795,0,1719139531,12548.39855092999,152.59456098000373,54291.29664936 2024-06-23,10:45:33.000,175,11078087,-795,0,1719139532,12548.331187829994,152.67915054000332,54291.35254632 2024-06-23,10:45:34.000,175,11078142,-795,0,1719139533,12548.452441409994,152.75669097000355,54291.366520560005 2024-06-23,10:45:35.000,175,11078140,-795,0,1719139534,12548.715157499995,152.7355435799982,54291.35953344001 2024-06-23,10:45:36.000,175,11078118,-795,0,1719139535,12548.991346210001,152.54521707000094,54291.42241752 2024-06-23,10:45:37.000,175,11078132,-795,0,1719139536,12549.119336099997,152.2703010000041,54291.51325008 2024-06-23,10:45:38.000,175,11078140,-795,0,1719139537,12549.031764070001,152.07292536000023,54291.54119856 2024-06-23,10:45:39.000,175,11078105,-795,0,1719139538,12548.74883905,151.98128667000128,54291.485301600005 2024-06-23,10:45:40.000,175,11078129,-795,0,1719139539,12548.290769969994,151.9319427599985,54291.16389408 2024-06-23,10:45:41.000,175,11078145,-795,0,1719139540,12548.189725319993,152.1434166600011,54291.24075240001 2024-06-23,10:45:42.000,175,11078117,-795,0,1719139541,12548.425496169999,152.43243099000392,54291.39446904 2024-06-23,10:45:43.000,175,11078142,-795,0,1719139542,12548.70168487999,152.6650522800046,54291.39446904 2024-06-23,10:45:44.000,175,11078140,-795,0,1719139543,12548.60064022999,152.67210141000396,54291.38748192001 2024-06-23,10:45:45.000,175,11078117,-795,0,1719139544,12548.331187829994,152.57341358999838,54291.366520560005 2024-06-23,10:45:46.000,175,11078108,-795,0,1719139545,12547.967427089992,152.57341358999838,54291.33158496 2024-06-23,10:45:47.000,175,11078063,-795,0,1719139546,12547.846173509992,152.71439619000012,54291.450366 2024-06-23,10:45:48.000,175,11078088,-755,0,1719139547,12547.947218159992,152.83423140000377,54291.47132736 2024-06-23,10:45:49.000,175,11078119,-795,0,1719139548,12548.364869379999,153.02455791000102,54291.49927584 2024-06-23,10:45:50.000,175,11078121,-795,0,1719139549,12548.836411079996,153.3206213700032,54291.47831448001 2024-06-23,10:45:51.000,175,11078126,-795,0,1719139550,12549.200171819997,153.63078309000412,54291.45735312001 2024-06-23,10:45:52.000,175,11078126,-795,0,1719139551,12549.200171819997,153.73652004000178,54291.51325008 2024-06-23,10:45:53.000,175,11078122,-795,0,1719139552,12549.072181930002,153.84225698999944,54291.54119856 2024-06-23,10:45:54.000,175,11078115,-795,0,1719139553,12548.843147389991,153.8634043800048,54291.55517280001 2024-06-23,10:45:55.000,175,11078082,-795,0,1719139554,12548.876828939996,153.72947091000242,54291.42241752 2024-06-23,10:45:56.000,175,11078125,-795,0,1719139555,12548.998082519996,153.58143918000133,54291.275688 2024-06-23,10:45:57.000,175,11078117,-795,0,1719139556,12549.132808720002,153.58143918000133,54291.23376528 2024-06-23,10:45:58.000,175,11078158,-795,0,1719139557,12549.092390860002,153.68012699999963,54291.28267512 2024-06-23,10:45:59.000,175,11078134,-795,0,1719139558,12548.80272952999,153.92684654999903,54291.23376528 2024-06-23,10:46:00.000,175,11078059,-795,0,1719139559,12548.385078309999,154.13127132000227,54291.25472664 2024-06-23,10:46:01.000,175,11078103,-795,0,1719139560,12548.149307459993,154.4061873899991,54291.33158496 2024-06-23,10:46:02.000,175,11078149,-795,0,1719139561,12548.236879489988,154.5189734700034,54291.49228872 2024-06-23,10:46:03.000,175,11078074,-795,0,1719139562,12548.634321779995,154.6529069399985,54291.450366 2024-06-23,10:46:04.000,175,11078147,-795,0,1719139563,12548.950928350001,154.68110346000321,54291.46434024 2024-06-23,10:46:05.000,175,11078134,-795,0,1719139564,12549.092390860002,154.75864389000344,54291.35254632 2024-06-23,10:46:06.000,175,11078142,-795,0,1719139565,12549.388788499993,154.84323345000303,54291.38049480001 2024-06-23,10:46:07.000,175,11078113,-795,0,1719139566,12549.664977209999,154.84323345000303,54291.56914704 2024-06-23,10:46:08.000,175,11078136,-795,0,1719139567,12549.73907661999,154.67405433000386,54291.67395384001 2024-06-23,10:46:09.000,175,11078143,-795,0,1719139568,12549.193435510002,154.75864389000344,54291.68094096 2024-06-23,10:46:10.000,175,11078120,-795,0,1719139569,12548.48612296,154.84323345000303,54291.63901824 2024-06-23,10:46:11.000,175,11078059,-795,0,1719139570,12547.980899709997,155.0617564799977,54291.51325008 2024-06-23,10:46:12.000,175,11078066,-795,0,1719139571,12547.637347899996,155.2238864700048,54291.44337888 2024-06-23,10:46:13.000,175,11078128,-795,0,1719139572,12547.354422879995,155.32962342000246,54291.42940464001 2024-06-23,10:46:14.000,175,11078123,-795,0,1719139573,12547.226432989999,155.1604443000033,54291.40844328001 2024-06-23,10:46:15.000,175,11078115,-795,0,1719139574,12547.26685085,155.08290387000307,54291.317610720005 2024-06-23,10:46:16.000,175,11078102,-795,0,1719139575,12547.50262169999,154.93487214000197,54291.33857208001 2024-06-23,10:46:17.000,175,11078110,-795,0,1719139576,12547.50935801,154.83618432000367,54291.44337888 2024-06-23,10:46:18.000,175,11078144,-795,0,1719139577,12547.52956694,154.7656930200028,54291.54818568001 2024-06-23,10:46:19.000,175,11078064,-795,0,1719139578,12547.69123838,154.85733171000174,54291.534211440005 2024-06-23,10:46:20.000,175,11078146,-795,0,1719139579,12547.886591369992,155.01946170000156,54291.50626296001 2024-06-23,10:46:21.000,175,11078092,-795,0,1719139580,12548.284033659998,155.12519864999922,54291.604082640006 2024-06-23,10:46:22.000,175,11078129,-795,0,1719139581,12548.674739639995,155.2943777699984,54291.799722 2024-06-23,10:46:23.000,175,11078121,-795,0,1719139582,12548.775784289995,155.67503079000016,54291.80670912 2024-06-23,10:46:24.000,175,11078160,-795,0,1719139583,12548.91051049,155.90060295000148,54291.79273488001 2024-06-23,10:46:25.000,175,11078134,-795,0,1719139584,12548.91051049,156.04158555000322,54291.81369624001 2024-06-23,10:46:26.000,175,11078074,-795,0,1719139585,12548.68147594999,155.9992907699998,54291.95343864 2024-06-23,10:46:27.000,175,11078051,-795,0,1719139586,12548.135834840003,155.80191513000318,54291.89055456001 2024-06-23,10:46:28.000,175,11078096,-795,0,1719139587,12547.516094319995,155.56224471000314,54291.88356744001 2024-06-23,10:46:29.000,175,11078125,-795,0,1719139588,12547.24664192,155.18864082000073,54291.92549016 2024-06-23,10:46:30.000,175,11078138,-795,0,1719139589,12547.17927881999,154.88552822999918,54291.9045288 2024-06-23,10:46:31.000,175,11078124,-795,0,1719139590,12547.23990560999,154.8009386699996,54291.85561896 2024-06-23,10:46:32.000,175,11078105,-795,0,1719139591,12547.455467529995,154.67405433000386,54292.0442712 2024-06-23,10:46:33.000,175,11078104,-795,0,1719139592,12547.54977587,154.5542191200002,54292.14209088 2024-06-23,10:46:34.000,175,11078150,-795,0,1719139593,12547.67102945,154.47667868999997,54292.17702648001 2024-06-23,10:46:35.000,175,11078044,-795,0,1719139594,12547.65082052,154.51192434000404,54292.12811664001 2024-06-23,10:46:36.000,175,11078076,-795,0,1719139595,12547.738392549996,154.80798779999895,54292.2888204 2024-06-23,10:46:37.000,175,11078115,-795,0,1719139596,12547.900063989997,155.13929690999794,54292.3586916 2024-06-23,10:46:38.000,175,11078136,-795,0,1719139597,12548.182989009998,155.20273907999945,54292.50542112 2024-06-23,10:46:39.000,175,11078063,-795,0,1719139598,12548.405287239999,155.12519864999922,54292.57529232 2024-06-23,10:46:40.000,175,11078128,-795,0,1719139599,12548.64105808999,154.8150369299983,54292.673112 2024-06-23,10:46:41.000,175,11078098,-795,0,1719139600,12548.984609899991,154.43438391000382,54292.63118928001 2024-06-23,10:46:42.000,175,11078146,-795,0,1719139601,12549.523514699998,153.92684654999903,54292.924648320004 2024-06-23,10:46:43.000,175,11078080,-795,0,1719139602,12549.94116591999,153.48980049000238,54293.16919752 2024-06-23,10:46:44.000,175,11078112,-795,0,1719139603,12550.102837359991,153.3065231100045,54293.16919752 2024-06-23,10:46:45.000,175,11078136,-795,0,1719139604,12549.78623079,153.4193091900015,54293.211120240005 2024-06-23,10:46:46.000,175,11078158,-795,0,1719139605,12549.422470049998,153.79291308000393,54293.18317176001 2024-06-23,10:46:47.000,175,11078142,-795,0,1719139606,12549.038500379997,154.16651696999907,54293.39977248001 2024-06-23,10:46:48.000,175,11078126,-795,0,1719139607,12548.634321779995,154.30045044000144,54293.4067596 2024-06-23,10:46:49.000,175,11078132,-795,0,1719139608,12548.290769969994,154.32159782999952,54293.4067596 2024-06-23,10:46:50.000,175,11078117,-795,0,1719139609,12548.169516389993,154.29340131000208,54293.57445048 2024-06-23,10:46:51.000,175,11077997,-795,0,1719139610,12548.028053879993,154.13127132000227,54293.73515424001 2024-06-23,10:46:52.000,175,11078106,-795,0,1719139611,12547.947218159992,153.94094480999775,54293.81899968 2024-06-23,10:46:53.000,175,11078076,-795,0,1719139612,12547.879855059997,153.82815873000072,54294.00765192 2024-06-23,10:46:54.000,175,11078105,-795,0,1719139613,12547.967427089992,154.01848523999797,54293.97970344 2024-06-23,10:46:55.000,175,11078130,-795,0,1719139614,12548.075208050002,154.33569608999824,54294.14040720001 2024-06-23,10:46:56.000,175,11078137,-795,0,1719139615,12548.156043769988,154.62471042000107,54294.168355680005 2024-06-23,10:46:57.000,175,11078110,-795,0,1719139616,12548.364869379999,154.77979128000152,54294.3150852 2024-06-23,10:46:58.000,175,11078155,-795,0,1719139617,12548.634321779995,154.74454563000472,54294.30809808001 2024-06-23,10:46:59.000,175,11078093,-795,0,1719139618,12548.937455729996,154.54012086000148,54294.30809808001 2024-06-23,10:47:00.000,175,11078105,-795,0,1719139619,12549.307952779993,154.49782607999805,54294.14739432 2024-06-23,10:47:01.000,175,11078096,-795,0,1719139620,12549.435942669988,154.7374964999981,54294.16136856001 2024-06-23,10:47:02.000,175,11078113,-795,0,1719139621,12549.375315879988,154.95601953000005,54294.30111096 2024-06-23,10:47:03.000,175,11078134,-795,0,1719139622,12549.058709309997,155.12519864999922,54294.336046560005 2024-06-23,10:47:04.000,175,11078142,-795,0,1719139623,12548.876828939996,154.90667562000453,54294.39893064001 2024-06-23,10:47:05.000,175,11078149,-795,0,1719139624,12548.593903919995,154.56831737999892,54294.35700792001 2024-06-23,10:47:06.000,175,11078074,-795,0,1719139625,12548.391814619994,154.272253920004,54294.37796928001 2024-06-23,10:47:07.000,175,11078097,-795,0,1719139626,12548.122362219998,154.1242221900029,54294.29412384 2024-06-23,10:47:08.000,175,11078158,-795,0,1719139627,12547.974163400002,154.06782915000076,54294.08451024 2024-06-23,10:47:09.000,175,11078155,-795,0,1719139628,12548.014581260002,153.82110960000136,54294.05656176 2024-06-23,10:47:10.000,175,11078103,-795,0,1719139629,12548.162780079998,153.57439005000197,54293.8609224 2024-06-23,10:47:11.000,175,11078135,-795,0,1719139630,12548.041526499997,153.34881789000065,54293.714192880005 2024-06-23,10:47:12.000,175,11078123,-795,0,1719139631,12548.054999120002,153.11619659999997,54293.81899968 2024-06-23,10:47:13.000,175,11078128,-795,0,1719139632,12548.189725319993,152.8624279200012,54293.7910512 2024-06-23,10:47:14.000,175,11078093,-795,0,1719139633,12548.371605689994,152.78488749000098,54293.74214136 2024-06-23,10:47:15.000,175,11078091,-795,0,1719139634,12548.371605689994,152.96816486999887,54293.63034744 2024-06-23,10:47:16.000,175,11078086,-795,0,1719139635,12548.425496169999,153.2571792000017,54293.53951488001 2024-06-23,10:47:17.000,175,11078151,-795,0,1719139636,12548.284033659998,153.5532426600039,54293.56047624001 2024-06-23,10:47:18.000,175,11078143,-795,0,1719139637,12548.277297349989,153.75766742999986,54293.41374672 2024-06-23,10:47:19.000,175,11078102,-795,0,1719139638,12548.081944359998,153.9620922000031,54293.35086264001 2024-06-23,10:47:20.000,175,11078146,-795,0,1719139639,12547.812491960001,154.25110652999865,54293.14823616 2024-06-23,10:47:21.000,175,11078116,-795,0,1719139640,12547.684502069991,154.61061216000235,54293.08535208001 2024-06-23,10:47:22.000,175,11078151,-795,0,1719139641,12547.906800299992,155.08290387000307,54293.03644224001 2024-06-23,10:47:23.000,175,11078079,-795,0,1719139642,12548.230143179993,155.505851670001,54292.924648320004 2024-06-23,10:47:24.000,175,11078071,-795,0,1719139643,12548.513068199994,155.94994686000427,54292.8128544 2024-06-23,10:47:25.000,175,11078146,-795,0,1719139644,12548.52654082,156.29535423000198,54292.69407336 2024-06-23,10:47:26.000,175,11078144,-795,0,1719139645,12548.54674975,156.37994379000156,54292.5683052 2024-06-23,10:47:27.000,175,11078106,-795,0,1719139646,12548.66800333,156.28830510000262,54292.70106048001 2024-06-23,10:47:28.000,175,11078154,-795,0,1719139647,12548.654530709995,156.1614207599996,54292.64516352 2024-06-23,10:47:29.000,175,11078109,-795,0,1719139648,12548.331187829994,156.00633989999915,54292.610227920006 2024-06-23,10:47:30.000,175,11078132,-795,0,1719139649,12548.196461629988,155.59749035999994,54292.57529232 2024-06-23,10:47:31.000,175,11078063,-795,0,1719139650,12548.034790190002,155.3578199399999,54292.33773024 2024-06-23,10:47:32.000,175,11078111,-795,0,1719139651,12548.061735429997,155.30142689999775,54292.34471736001 2024-06-23,10:47:33.000,175,11078065,-795,0,1719139652,12547.980899709997,155.3225742900031,54292.37965296 2024-06-23,10:47:34.000,175,11078082,-795,0,1719139653,12547.987636019992,155.25208299000224,54292.39362720001 2024-06-23,10:47:35.000,175,11078154,-795,0,1719139654,12548.156043769988,155.39306559000397,54292.34471736001 2024-06-23,10:47:36.000,175,11078100,-795,0,1719139655,12548.54001343999,155.73847296000167,54292.33773024 2024-06-23,10:47:37.000,175,11078082,-795,0,1719139656,12549.058709309997,156.1261751100028,54292.51939536 2024-06-23,10:47:38.000,175,11078146,-795,0,1719139657,12549.563932559999,156.33764900999813,54292.50542112 2024-06-23,10:47:39.000,175,11078106,-795,0,1719139658,12550.02200163999,156.4574842200018,54292.708047600005 2024-06-23,10:47:40.000,175,11078115,-795,0,1719139659,12550.123046289991,156.62666334000096,54292.60324080001 2024-06-23,10:47:41.000,175,11078113,-795,0,1719139660,12550.10957367,156.7676459400027,54292.50542112 2024-06-23,10:47:42.000,175,11078132,-795,0,1719139661,12550.075892119996,156.75354768000398,54292.498434 2024-06-23,10:47:43.000,175,11078082,-795,0,1719139662,12550.116309979996,156.69715464000183,54292.659137760005 2024-06-23,10:47:44.000,175,11078126,-795,0,1719139663,12550.217354629996,156.5561720400001,54292.72900896001 2024-06-23,10:47:45.000,175,11078097,-795,0,1719139664,12550.446389169992,156.29535423000198,54292.77093168001 2024-06-23,10:47:46.000,175,11078135,-795,0,1719139665,12550.769732049994,156.16846988999896,54292.81984152001 2024-06-23,10:47:47.000,175,11078084,-795,0,1719139666,12551.052657069995,156.26715771000454,54292.86875136001 2024-06-23,10:47:48.000,175,11078093,-795,0,1719139667,12551.10654755,156.52797552000266,54292.88971272001 2024-06-23,10:47:49.000,175,11078125,-795,0,1719139668,12550.89772193999,156.8310881100042,54292.96657104001 2024-06-23,10:47:50.000,175,11078067,-795,0,1719139669,12550.581115369998,157.1764954800019,54292.85477712 2024-06-23,10:47:51.000,175,11078063,-795,0,1719139670,12550.345344519992,157.3597728599998,54292.93163544 2024-06-23,10:47:52.000,175,11078129,-795,0,1719139671,12550.224090939992,157.4584606799981,54293.08535208001 2024-06-23,10:47:53.000,175,11078120,-795,0,1719139672,12550.170200460001,157.54305023999768,54293.07137784 2024-06-23,10:47:54.000,175,11078123,-795,0,1719139673,12550.298190349997,157.65583632000198,54293.13426192001 2024-06-23,10:47:55.000,175,11078109,-795,0,1719139674,12550.560906439998,157.70518023000477,54293.03644224001 2024-06-23,10:47:56.000,175,11078094,-795,0,1719139675,12550.762995739999,157.768622399999,54293.03644224001 2024-06-23,10:47:57.000,175,11078141,-795,0,1719139676,12550.830358839994,157.74042588000157,54293.162210400005 2024-06-23,10:47:58.000,175,11078130,-795,0,1719139677,12550.810149909994,157.81091718000243,54293.19015888 2024-06-23,10:47:59.000,175,11078114,-795,0,1719139678,12550.628269539993,158.02239107999776,54293.260030080004 2024-06-23,10:48:00.000,175,11078116,-795,0,1719139679,12550.419443929997,158.40304409999953,54293.2670172 2024-06-23,10:48:01.000,175,11078115,-795,0,1719139680,12550.00852902,158.60746887000278,54293.29496568 2024-06-23,10:48:02.000,175,11078137,-795,0,1719139681,12549.597614109989,158.70615669000108,54293.32291416001 2024-06-23,10:48:03.000,175,11078121,-795,0,1719139682,12549.334898020003,158.59337061000406,54293.22509448001 2024-06-23,10:48:04.000,175,11078118,-795,0,1719139683,12549.314689090003,158.3114054100006,54293.14823616 2024-06-23,10:48:05.000,175,11078141,-795,0,1719139684,12549.422470049998,158.0646858600012,54292.95958392 2024-06-23,10:48:06.000,175,11078138,-795,0,1719139685,12549.563932559999,158.05763673000183,54293.02945512 2024-06-23,10:48:07.000,175,11078119,-795,0,1719139686,12549.530251009994,157.93780151999817,54293.15522328001 2024-06-23,10:48:08.000,175,11078119,-795,0,1719139687,12549.395524809988,157.6205906699979,54292.97355816 2024-06-23,10:48:09.000,175,11078139,-795,0,1719139688,12549.361843259998,157.2610850400015,54293.043429360005 2024-06-23,10:48:10.000,175,11078106,-795,0,1719139689,12549.072181930002,157.2399376500034,54292.994519520005 2024-06-23,10:48:11.000,175,11078127,-795,0,1719139690,12548.62758547,157.4232150300013,54292.74997032001 2024-06-23,10:48:12.000,175,11078147,-795,0,1719139691,12548.304242589998,157.59944327999983,54292.64516352 2024-06-23,10:48:13.000,175,11078150,-795,0,1719139692,12547.967427089992,157.59944327999983,54292.55433096001 2024-06-23,10:48:14.000,175,11078114,-795,0,1719139693,12547.758601479996,157.43731329000002,54292.39362720001 2024-06-23,10:48:15.000,175,11078130,-795,0,1719139694,12547.664293139991,156.9650215799993,54292.23991056 2024-06-23,10:48:16.000,175,11078151,-795,0,1719139695,12547.980899709997,156.37994379000156,54292.323756000005 2024-06-23,10:48:17.000,175,11078129,-795,0,1719139696,12548.46591403,155.98519251000107,54292.41458856001 2024-06-23,10:48:18.000,175,11078102,-795,0,1719139697,12548.923983109991,155.88650469000277,54292.41458856001 2024-06-23,10:48:19.000,175,11078053,-795,0,1719139698,12549.274271230002,155.90765208000084,54292.47747264 2024-06-23,10:48:20.000,175,11078126,-795,0,1719139699,12549.483096839998,156.1261751100028,54292.44952416 2024-06-23,10:48:21.000,175,11078101,-795,0,1719139700,12549.63803196999,156.41518943999836,54292.540356720005 2024-06-23,10:48:22.000,175,11078127,-795,0,1719139701,12549.644768279999,156.7676459400027,54292.72202184001 2024-06-23,10:48:23.000,175,11078111,-795,0,1719139702,12549.395524809988,157.14829896000447,54292.756957440004 2024-06-23,10:48:24.000,175,11078153,-795,0,1719139703,12549.078918239997,157.19059374000062,54292.777918800006 2024-06-23,10:48:25.000,175,11078110,-795,0,1719139704,12548.923983109991,156.97911983999802,54292.84080288 2024-06-23,10:48:26.000,175,11078138,-795,0,1719139705,12549.078918239997,156.73944941999798,54293.00849376 2024-06-23,10:48:27.000,175,11078117,-795,0,1719139706,12549.294480160002,156.6196142100016,54293.12028768 2024-06-23,10:48:28.000,175,11078144,-795,0,1719139707,12549.503305769998,156.57731942999817,54293.14823616 2024-06-23,10:48:29.000,175,11078128,-795,0,1719139708,12549.63803196999,156.59846682000352,54293.280991440006 2024-06-23,10:48:30.000,175,11078078,-795,0,1719139709,12549.510042079994,156.5702702999988,54293.35784976 2024-06-23,10:48:31.000,175,11078101,-795,0,1719139710,12549.287743849993,156.54207378000137,54293.4766308 2024-06-23,10:48:32.000,175,11078109,-795,0,1719139711,12549.314689090003,156.51387726000394,54293.70021864 2024-06-23,10:48:33.000,175,11078127,-795,0,1719139712,12549.469624219993,156.44338596000307,54293.83996104 2024-06-23,10:48:34.000,175,11078094,-795,0,1719139713,12549.81991233999,156.49977899999794,54293.89585800001 2024-06-23,10:48:35.000,175,11078095,-795,0,1719139714,12550.075892119996,156.5843685600048,54293.94476784001 2024-06-23,10:48:36.000,175,11078139,-755,0,1719139715,12550.062419499991,156.6548598599984,54293.82598680001 2024-06-23,10:48:37.000,175,11078135,-795,0,1719139716,12549.81991233999,156.63371247000032,54293.9657292 2024-06-23,10:48:38.000,175,11078128,-795,0,1719139717,12549.61782303999,156.39404205000028,54293.9657292 2024-06-23,10:48:39.000,175,11078128,-795,0,1719139718,12549.590877799994,156.06978207000066,54294.00765192 2024-06-23,10:48:40.000,175,11078165,-795,0,1719139719,12549.543723629999,155.83716077999998,54293.94476784001 2024-06-23,10:48:41.000,175,11078111,-795,0,1719139720,12549.510042079994,155.632736010004,54294.04258752001 2024-06-23,10:48:42.000,175,11078138,-795,0,1719139721,12549.435942669988,155.4706060200042,54294.1054716 2024-06-23,10:48:43.000,175,11078070,-795,0,1719139722,12549.220380749997,155.30847603000439,54294.02861328 2024-06-23,10:48:44.000,175,11078090,-795,0,1719139723,12549.065445619992,155.40011472000333,54293.951754960006 2024-06-23,10:48:45.000,175,11078099,-795,0,1719139724,12549.186699199992,155.505851670001,54293.97271632001 2024-06-23,10:48:46.000,175,11078136,-795,0,1719139725,12549.139545029997,155.49880254000163,54293.86790952 2024-06-23,10:48:47.000,175,11078124,-795,0,1719139726,12549.078918239997,155.30142689999775,54293.9657292 2024-06-23,10:48:48.000,175,11078142,-795,0,1719139727,12548.897037869996,154.99831431000348,54294.00765192 2024-06-23,10:48:49.000,175,11078153,-795,0,1719139728,12548.533277129995,154.53307173000212,54293.89585800001 2024-06-23,10:48:50.000,175,11078133,-795,0,1719139729,12548.317715209989,154.10307480000483,54293.74912848 2024-06-23,10:48:51.000,175,11078130,-795,0,1719139730,12548.115625910003,153.89160090000223,54293.60938608001 2024-06-23,10:48:52.000,175,11078128,-795,0,1719139731,12548.081944359998,153.94799394000438,54293.595411840004 2024-06-23,10:48:53.000,175,11078111,-795,0,1719139732,12547.900063989997,154.0607800200014,54293.595411840004 2024-06-23,10:48:54.000,175,11078136,-795,0,1719139733,12547.664293139991,154.31454870000016,54293.52554064 2024-06-23,10:48:55.000,175,11078119,-795,0,1719139734,12547.59019373,154.63880867999978,54293.39278536001 2024-06-23,10:48:56.000,175,11078135,-795,0,1719139735,12547.664293139991,155.03355996000028,54293.39278536001 2024-06-23,10:48:57.000,175,11078107,-795,0,1719139736,12547.812491960001,155.37896732999798,54293.57445048 2024-06-23,10:48:58.000,175,11078095,-795,0,1719139737,12547.940481849997,155.71027644000424,54293.57445048 2024-06-23,10:48:59.000,175,11078100,-795,0,1719139738,12548.115625910003,155.78781687000446,54293.53951488001 2024-06-23,10:49:00.000,175,11078138,-795,0,1719139739,12548.156043769988,155.6538834000021,54293.448682320006 2024-06-23,10:49:01.000,175,11078130,-795,0,1719139740,12548.156043769988,155.34372168000118,54293.62336032 2024-06-23,10:49:02.000,175,11078142,-795,0,1719139741,12548.176252699988,154.98421605000476,54293.7910512 2024-06-23,10:49:03.000,175,11078068,-795,0,1719139742,12548.358133069989,154.47667868999997,54293.95874208 2024-06-23,10:49:04.000,175,11078126,-795,0,1719139743,12548.70842119,154.08897653999884,54294.000664800005 2024-06-23,10:49:05.000,175,11078080,-795,0,1719139744,12549.179962889997,153.77176568999857,54294.25220112 2024-06-23,10:49:06.000,175,11078137,-795,0,1719139745,12549.74581293,153.62373396000476,54294.4897632 2024-06-23,10:49:07.000,175,11078104,-795,0,1719139746,12550.163464149991,153.64488135000283,54294.64347984001 2024-06-23,10:49:08.000,175,11078100,-795,0,1719139747,12550.136518909996,154.0960256699982,54294.75527376 2024-06-23,10:49:09.000,175,11078111,-795,0,1719139748,12549.954638539995,154.272253920004,54294.88104192001 2024-06-23,10:49:10.000,175,11078151,-795,0,1719139749,12549.644768279999,154.17356609999842,54294.839119200005 2024-06-23,10:49:11.000,175,11078104,-795,0,1719139750,12549.664977209999,153.8493061199988,54294.92296464 2024-06-23,10:49:12.000,175,11078136,-795,0,1719139751,12550.04221056999,153.6025865699994,54295.11161688 2024-06-23,10:49:13.000,175,11078139,-795,0,1719139752,12550.614796919988,153.67307787000027,54295.26533352001 2024-06-23,10:49:14.000,175,11078115,-795,0,1719139753,12550.992030279995,153.95504307000374,54295.391101680005 2024-06-23,10:49:15.000,175,11078126,-795,0,1719139754,12551.012239209995,154.18766436000442,54295.42603728 2024-06-23,10:49:16.000,175,11078103,-795,0,1719139755,12551.07960230999,154.29340131000208,54295.61468952 2024-06-23,10:49:17.000,175,11078123,-795,0,1719139756,12551.072865999995,154.41323651999846,54295.80334176 2024-06-23,10:49:18.000,175,11078124,-795,0,1719139757,12551.274955299996,154.5542191200002,54295.91513568001 2024-06-23,10:49:19.000,175,11078133,-795,0,1719139758,12551.672397590002,154.73044736999873,54296.075839439996 2024-06-23,10:49:20.000,175,11078100,-795,0,1719139759,12552.009213089994,154.6529069399985,54295.97801976 2024-06-23,10:49:21.000,175,11078126,-795,0,1719139760,12552.453809549996,154.44143304000318,54296.25051744001 2024-06-23,10:49:22.000,175,11078086,-795,0,1719139761,12552.709789330002,154.31454870000016,54296.33436288 2024-06-23,10:49:23.000,175,11078086,-795,0,1719139762,12552.750207190002,154.29340131000208,54296.4810924 2024-06-23,10:49:24.000,175,11078100,-795,0,1719139763,12552.534645269996,154.75864389000344,54296.516028000005 2024-06-23,10:49:25.000,175,11078138,-795,0,1719139764,12552.37971013999,155.5199499299997,54296.613847680004 2024-06-23,10:49:26.000,175,11078123,-715,0,1719139765,12552.083312499999,156.28125597000326,54296.55795072001 2024-06-23,10:49:27.000,175,11078089,-795,0,1719139766,12551.962058919999,156.8310881100042,54296.78852568 2024-06-23,10:49:28.000,175,11078089,-795,0,1719139767,12551.928377369994,157.09190592000232,54297.068010480005 2024-06-23,10:49:29.000,175,11078088,-795,0,1719139768,12551.706079139993,157.07075853000424,54297.26364984 2024-06-23,10:49:30.000,175,11078129,-795,0,1719139769,12551.423154119992,157.05666026999825,54297.333521040004 2024-06-23,10:49:31.000,175,11078112,-795,0,1719139770,12551.04592076,157.14829896000447,54297.26364984 2024-06-23,10:49:32.000,175,11078089,-795,0,1719139771,12550.587851679993,157.2399376500034,54297.39640512001 2024-06-23,10:49:33.000,175,11078130,-795,0,1719139772,12550.291454040002,157.19059374000062,54297.51518616001 2024-06-23,10:49:34.000,175,11078142,-795,0,1719139773,12550.06915581,157.25403591000213,54297.66191568001 2024-06-23,10:49:35.000,175,11078128,-795,0,1719139774,12549.92095698999,157.2399376500034,54297.56409600001 2024-06-23,10:49:36.000,175,11078102,-795,0,1719139775,12549.725604,157.23288852000405,54297.71781264 2024-06-23,10:49:37.000,175,11078113,-795,0,1719139776,12549.63803196999,157.19764286999998,54297.96236184 2024-06-23,10:49:38.000,175,11078084,-795,0,1719139777,12549.570668869994,157.28928155999893,54298.03223304 2024-06-23,10:49:39.000,175,11078105,-795,0,1719139778,12549.71886768999,157.49370633000217,54298.09511712001 2024-06-23,10:49:40.000,175,11078109,-795,0,1719139779,12549.732340309994,158.02239107999776,54298.06018152 2024-06-23,10:49:41.000,175,11078078,-795,0,1719139780,12549.75928554999,158.51583018000383,54298.06716864001 2024-06-23,10:49:42.000,175,11078148,-795,0,1719139781,12549.813176029995,159.0304166700007,54298.23485952001 2024-06-23,10:49:43.000,175,11078066,-795,0,1719139782,12549.90074805999,159.45336446999863,54298.35364056001 2024-06-23,10:49:44.000,175,11078068,-795,0,1719139783,12550.10957367,159.6859857599993,54298.339666320004 2024-06-23,10:49:45.000,175,11078104,-795,0,1719139784,12550.392498690002,159.49565925000206,54298.37460192 2024-06-23,10:49:46.000,175,11078085,-795,0,1719139785,12550.95834872999,159.0797605800035,54298.57024128001 2024-06-23,10:49:47.000,175,11078093,-795,0,1719139786,12551.375999949996,158.81189363999874,54298.793829120004 2024-06-23,10:49:48.000,175,11078121,-795,0,1719139787,12551.571352940002,158.60746887000278,54298.89863592 2024-06-23,10:49:49.000,175,11078129,-795,0,1719139788,12551.834069029988,158.3255036699993,54299.00344272001 2024-06-23,10:49:50.000,175,11078060,-795,0,1719139789,12552.07657618999,158.0646858600012,54299.07331392001 2024-06-23,10:49:51.000,175,11078119,-795,0,1719139790,12552.19782976999,157.8179663100018,54299.21305632 2024-06-23,10:49:52.000,175,11078109,-795,0,1719139791,12552.312347039995,157.72632762000285,54299.42965704 2024-06-23,10:49:53.000,175,11078101,-795,0,1719139792,12552.32581966,157.8814084800033,54299.4506184 2024-06-23,10:49:54.000,175,11078108,-795,0,1719139793,12552.14393929,158.21271759000228,54299.55542520001 2024-06-23,10:49:55.000,175,11078094,-795,0,1719139794,12551.948586299994,158.64271451999957,54299.485554000006 2024-06-23,10:49:56.000,175,11078079,-795,0,1719139795,12551.786914859993,159.18549753000116,54299.54843808 2024-06-23,10:49:57.000,175,11078104,-795,0,1719139796,12551.692606520002,159.61549445999844,54299.653244880006 2024-06-23,10:49:58.000,175,11078113,-795,0,1719139797,12551.672397590002,159.9327053099987,54299.75805168 2024-06-23,10:49:59.000,175,11078122,-795,0,1719139798,12551.611770800002,160.20057225000346,54299.80696152 2024-06-23,10:50:00.000,175,11078077,-795,0,1719139799,12551.423154119992,160.2922109400024,54299.75805168 2024-06-23,10:50:01.000,175,11078115,-795,0,1719139800,12551.26148267999,160.2640144199977,54299.78600016 2024-06-23,10:50:02.000,175,11078092,-795,0,1719139801,12551.14696541,160.2287687700009,54299.86285848001 2024-06-23,10:50:03.000,175,11078076,-795,0,1719139802,12551.153701719995,160.1794248599981,54299.86285848001 2024-06-23,10:50:04.000,175,11078121,-795,0,1719139803,12551.254746369996,160.0172948699983,54299.9047812 2024-06-23,10:50:05.000,175,11078104,-795,0,1719139804,12551.295164229996,160.07368791000044,54299.79298728001 2024-06-23,10:50:06.000,175,11078127,-795,0,1719139805,12551.093074929995,160.36270224000327,54299.820935760006 2024-06-23,10:50:07.000,175,11078070,-795,0,1719139806,12550.91793086999,160.70106048000162,54299.89779408 2024-06-23,10:50:08.000,175,11078096,-795,0,1719139807,12550.83709514999,160.947780030001,54299.89779408 2024-06-23,10:50:09.000,175,11078105,-795,0,1719139808,12550.749523119994,161.12400827999954,54299.96067816001 2024-06-23,10:50:10.000,175,11078116,-795,0,1719139809,12550.641742159998,161.3072856600047,54299.967665280004 2024-06-23,10:50:11.000,175,11078065,-795,0,1719139810,12550.365553449992,161.4271208700011,54299.67420624001 2024-06-23,10:50:12.000,175,11078080,-795,0,1719139811,12550.062419499991,161.85711779999838,54299.78600016 2024-06-23,10:50:13.000,175,11078114,-795,0,1719139812,12549.88727544,162.28006560000358,54299.820935760006 2024-06-23,10:50:14.000,175,11078104,-795,0,1719139813,12549.873802819995,162.74530817999766,54299.820935760006 2024-06-23,10:50:15.000,175,11078113,-795,0,1719139814,12549.96811116,163.02727338000113,54299.74407744001 2024-06-23,10:50:16.000,175,11078115,-795,0,1719139815,12550.062419499991,163.3444842300014,54299.75805168 2024-06-23,10:50:17.000,175,11078099,-795,0,1719139816,12550.00852902,163.57710552000208,54299.86285848001 2024-06-23,10:50:18.000,175,11078129,-795,0,1719139817,12549.65824089999,163.63349856000423,54299.87683272 2024-06-23,10:50:19.000,175,11078080,-795,0,1719139818,12549.382052189998,163.40087727000355,54299.86285848001 2024-06-23,10:50:20.000,175,11078102,-795,0,1719139819,12549.173226580002,162.9990768600037,54299.80696152 2024-06-23,10:50:21.000,175,11078142,-795,0,1719139820,12549.301216469998,162.53383428000234,54299.85587136 2024-06-23,10:50:22.000,175,11078106,-795,0,1719139821,12549.543723629999,162.1108864800044,54299.93272968 2024-06-23,10:50:23.000,175,11078090,-795,0,1719139822,12549.74581293,161.96285475000332,54299.967665280004 2024-06-23,10:50:24.000,175,11078148,-795,0,1719139823,12549.80643972,162.09678821999842,54299.9746524 2024-06-23,10:50:25.000,175,11078114,-795,0,1719139824,12549.80643972,162.21662343000207,54299.98163952001 2024-06-23,10:50:26.000,175,11078104,-795,0,1719139825,12549.84685758,162.25186907999887,54300.156317520006 2024-06-23,10:50:27.000,175,11078073,-795,0,1719139826,12549.772758169995,162.13908300000185,54300.24016296 2024-06-23,10:50:28.000,175,11078096,-795,0,1719139827,12549.792967099995,161.82187215000158,54300.31702128001 2024-06-23,10:50:29.000,175,11078107,-795,0,1719139828,12549.76602186,161.56105434000347,54300.491699280006 2024-06-23,10:50:30.000,175,11078084,-795,0,1719139829,12549.74581293,161.4271208700011,54300.519647760004 2024-06-23,10:50:31.000,175,11078127,-795,0,1719139830,12549.70539507,161.20154870999977,54300.58253184001 2024-06-23,10:50:32.000,175,11078120,-795,0,1719139831,12549.82664865,161.07466437000403,54300.79214544 2024-06-23,10:50:33.000,175,11078091,-795,0,1719139832,12550.02873795,161.23679436000384,54300.8131068 2024-06-23,10:50:34.000,175,11078132,-795,0,1719139833,12550.224090939992,161.42007174000173,54300.882978 2024-06-23,10:50:35.000,175,11078056,-795,0,1719139834,12550.271245110001,161.49761217000196,54300.79913256001 2024-06-23,10:50:36.000,175,11078105,-795,0,1719139835,12550.244299869992,161.61039824999898,54300.68035152001 2024-06-23,10:50:37.000,175,11078036,-795,0,1719139836,12550.432916550002,161.53285781999875,54300.86201664 2024-06-23,10:50:38.000,175,11078091,-795,0,1719139837,12550.742786809999,161.3072856600047,54301.01573328001 2024-06-23,10:50:39.000,175,11078110,-795,0,1719139838,12551.09981123999,161.0323695900006,54301.07861736 2024-06-23,10:50:40.000,175,11078128,-795,0,1719139839,12551.463571979992,160.6235200500014,54301.07163024 2024-06-23,10:50:41.000,175,11078129,-795,0,1719139840,12551.840805339998,160.12303182000323,54301.07861736 2024-06-23,10:50:42.000,175,11078112,-795,0,1719139841,12552.083312499999,160.06663878000109,54301.309192320005 2024-06-23,10:50:43.000,175,11078075,-795,0,1719139842,12551.995740469989,160.36270224000327,54301.11355296001 2024-06-23,10:50:44.000,175,11078080,-795,0,1719139843,12552.002476779999,160.7504043900044,54301.09957872 2024-06-23,10:50:45.000,175,11078116,-795,0,1719139844,12551.935113679989,161.07466437000403,54300.98778480001 2024-06-23,10:50:46.000,175,11078087,-795,0,1719139845,12551.793651169988,161.37072782999894,54300.855029520004 2024-06-23,10:50:47.000,175,11078092,-795,0,1719139846,12551.773442240003,161.5540052100041,54301.190411280004 2024-06-23,10:50:48.000,175,11078113,-795,0,1719139847,12551.746496999993,161.76547910999943,54301.24630824 2024-06-23,10:50:49.000,175,11078113,-795,0,1719139848,12551.665661279992,162.01219865999883,54301.21835976 2024-06-23,10:50:50.000,175,11078110,-795,0,1719139849,12551.355791019996,162.2307216900008,54301.162462800006 2024-06-23,10:50:51.000,175,11078083,-795,0,1719139850,12551.12002016999,162.23777082000015,54300.88996512 2024-06-23,10:50:52.000,175,11078020,-795,0,1719139851,12550.92466718,162.16023038999992,54300.98778480001 2024-06-23,10:50:53.000,175,11078097,-795,0,1719139852,12550.581115369998,161.8007247600035,54300.98778480001 2024-06-23,10:50:54.000,175,11078160,-795,0,1719139853,12550.224090939992,161.57515260000218,54300.82009392001 2024-06-23,10:50:55.000,175,11078056,-795,0,1719139854,12550.170200460001,161.56810347000282,54300.875990880006 2024-06-23,10:50:56.000,175,11078162,-795,0,1719139855,12550.015265329996,161.71613520000392,54300.687338640004 2024-06-23,10:50:57.000,175,11078162,-795,0,1719139856,12550.015265329996,161.71613520000392,54300.6034932 2024-06-23,10:50:58.000,175,11078073,-795,0,1719139857,12550.08936474,161.72318433000328,54300.8131068 2024-06-23,10:50:59.000,175,11078056,-795,0,1719139858,12549.974847469995,161.65974216000177,54300.77817120001 2024-06-23,10:51:00.000,175,11078079,-795,0,1719139859,12550.04221056999,161.54695608000475,54300.75022272001 2024-06-23,10:51:01.000,175,11078058,-795,0,1719139860,12550.183673079991,161.65974216000177,54300.84105528 2024-06-23,10:51:02.000,175,11078076,-795,0,1719139861,12550.190409390001,162.2448199499995,54300.93887496 2024-06-23,10:51:03.000,175,11078115,-795,0,1719139862,12549.833384959995,162.80875034999917,54301.05066888 2024-06-23,10:51:04.000,175,11078110,-795,0,1719139863,12549.388788499993,162.87219252000068,54301.07163024 2024-06-23,10:51:05.000,175,11078105,-795,0,1719139864,12549.065445619992,162.47039211000083,54301.09957872 2024-06-23,10:51:06.000,175,11078122,-795,0,1719139865,12548.903774179991,161.8359704100003,54300.91791360001 2024-06-23,10:51:07.000,175,11078027,-795,0,1719139866,12549.018291449996,161.25089262000256,54301.1275272 2024-06-23,10:51:08.000,175,11078067,-795,0,1719139867,12549.193435510002,160.92663264000294,54301.09957872 2024-06-23,10:51:09.000,175,11078082,-795,0,1719139868,12549.314689090003,161.05351697999868,54301.12054008 2024-06-23,10:51:10.000,175,11078067,-795,0,1719139869,12549.69865875999,161.41302261000237,54301.01573328001 2024-06-23,10:51:11.000,175,11078075,-795,0,1719139870,12550.1297826,161.85006866999902,54301.28124384001 2024-06-23,10:51:12.000,175,11078049,-795,0,1719139871,12550.507015959993,162.25891820999823,54301.40002488001 2024-06-23,10:51:13.000,175,11078049,-795,0,1719139872,12550.581115369998,162.4562938500021,54301.46989608001 2024-06-23,10:51:14.000,175,11078111,-795,0,1719139873,12550.277981419997,162.39990080999996,54301.46290896 2024-06-23,10:51:15.000,175,11078077,-795,0,1719139874,12549.84685758,162.10383734999778,54301.55374152 2024-06-23,10:51:16.000,175,11078101,-795,0,1719139875,12549.604350419999,161.66679129000113,54301.330153680006 2024-06-23,10:51:17.000,175,11078033,-795,0,1719139876,12549.833384959995,161.3425313100015,54301.525793040004 2024-06-23,10:51:18.000,175,11078081,-795,0,1719139877,12550.271245110001,161.18745045000105,54301.72841952 2024-06-23,10:51:19.000,175,11078143,-795,0,1719139878,12550.628269539993,161.18745045000105,54301.81925208 2024-06-23,10:51:20.000,175,11078094,-795,0,1719139879,12550.81688621999,161.03941871999996,54301.88912328 2024-06-23,10:51:21.000,175,11078083,-795,0,1719139880,12550.729314189994,160.87728873000015,54301.95200736001 2024-06-23,10:51:22.000,175,11078085,-795,0,1719139881,12550.843831459999,160.67991309000354,54302.07078840001 2024-06-23,10:51:23.000,175,11078053,-795,0,1719139882,12550.641742159998,160.63056918000075,54302.07078840001 2024-06-23,10:51:24.000,175,11078120,-795,0,1719139883,12550.473334410002,160.7856500400012,54302.09174976001 2024-06-23,10:51:25.000,175,11078082,-795,0,1719139884,12550.271245110001,161.15220480000426,54302.05681416 2024-06-23,10:51:26.000,175,11078087,-795,0,1719139885,12550.345344519992,161.44826825999917,54302.16162096001 2024-06-23,10:51:27.000,175,11078156,-795,0,1719139886,12550.405971309992,161.82187215000158,54302.32931184001 2024-06-23,10:51:28.000,175,11078081,-795,0,1719139887,12550.473334410002,162.06154257000162,54302.46905424 2024-06-23,10:51:29.000,175,11078197,-795,0,1719139888,12550.412707620002,162.10383734999778,54302.44809288 2024-06-23,10:51:30.000,175,11078115,-795,0,1719139889,12550.453125480002,162.06154257000162,54302.51796408 2024-06-23,10:51:31.000,175,11078055,-795,0,1719139890,12550.345344519992,161.95580562000396,54302.44110576 2024-06-23,10:51:32.000,175,11078093,-795,0,1719139891,12550.412707620002,161.89236345000245,54302.57386104001 2024-06-23,10:51:33.000,175,11078131,-795,0,1719139892,12550.432916550002,161.85711779999838,54302.650719360005 2024-06-23,10:51:34.000,175,11078158,-795,0,1719139893,12550.500279649998,161.70908607000456,54302.65770648 2024-06-23,10:51:35.000,175,11078122,-795,0,1719139894,12550.769732049994,161.58220173000154,54302.629758 2024-06-23,10:51:36.000,175,11078141,-795,0,1719139895,12551.423154119992,161.5540052100041,54302.71360344001 2024-06-23,10:51:37.000,175,11078088,-795,0,1719139896,12552.063103569999,161.70203693999792,54302.937191280005 2024-06-23,10:51:38.000,175,11078064,-795,0,1719139897,12552.36623752,161.92760909999924,54302.937191280005 2024-06-23,10:51:39.000,175,11078111,-795,0,1719139898,12552.17762083999,162.22367256000143,54302.86033296001 2024-06-23,10:51:40.000,175,11078103,-795,0,1719139899,12551.827332719993,162.42104819999804,54302.82539736 2024-06-23,10:51:41.000,175,11078049,-795,0,1719139900,12551.436626739996,162.52678515000298,54302.88129432001 2024-06-23,10:51:42.000,175,11078126,-795,0,1719139901,12551.14696541,162.4562938500021,54302.8743072 2024-06-23,10:51:43.000,175,11078107,-795,0,1719139902,12550.971821349995,162.23777082000015,54302.937191280005 2024-06-23,10:51:44.000,175,11078077,-795,0,1719139903,12550.91793086999,161.82187215000158,54302.85334584 2024-06-23,10:51:45.000,175,11078074,-795,0,1719139904,12550.95834872999,161.56105434000347,54302.85334584 2024-06-23,10:51:46.000,175,11078126,-795,0,1719139905,12550.98529397,161.68088954999985,54302.8743072 2024-06-23,10:51:47.000,175,11078087,-795,0,1719139906,12550.621533229998,162.13908300000185,54302.59482240001 2024-06-23,10:51:48.000,175,11078078,-795,0,1719139907,12550.1297826,162.58317818999785,54302.7345648 2024-06-23,10:51:49.000,175,11078096,-795,0,1719139908,12549.422470049998,162.78055383000174,54302.59482240001 2024-06-23,10:51:50.000,175,11078100,-795,0,1719139909,12549.018291449996,162.92153643000347,54302.483028480005 2024-06-23,10:51:51.000,175,11078097,-795,0,1719139910,12548.82967477,163.0343225100005,54302.39219592 2024-06-23,10:51:52.000,175,11078107,-795,0,1719139911,12548.80272952999,163.2951403199986,54302.30835048001 2024-06-23,10:51:53.000,175,11078106,-795,0,1719139912,12549.065445619992,163.78857942000468,54302.4900156 2024-06-23,10:51:54.000,175,11078077,-795,0,1719139913,12549.227117059992,164.45119764000265,54302.32931184001 2024-06-23,10:51:55.000,175,11078070,-795,0,1719139914,12549.65824089999,164.81775239999843,54302.46905424 2024-06-23,10:51:56.000,175,11078137,-795,0,1719139915,12550.06915581,165.02217717000167,54302.44110576 2024-06-23,10:51:57.000,175,11078136,-795,0,1719139916,12550.473334410002,165.10676673000125,54302.66469360001 2024-06-23,10:51:58.000,175,11078108,-795,0,1719139917,12550.729314189994,164.95873500000016,54302.79046176001 2024-06-23,10:51:59.000,175,11078124,-755,0,1719139918,12550.823622529999,164.69791719000204,54303.04898520001 2024-06-23,10:52:00.000,175,11078116,-795,0,1719139919,12550.843831459999,164.52873807000287,54303.09090792 2024-06-23,10:52:01.000,175,11078096,-795,0,1719139920,12550.81688621999,164.43709938000393,54303.20968896 2024-06-23,10:52:02.000,175,11078105,-795,0,1719139921,12550.776468359989,164.28906765000283,54303.2585988 2024-06-23,10:52:03.000,175,11078112,-795,0,1719139922,12550.736050499989,164.16218330999982,54303.23763744 2024-06-23,10:52:04.000,175,11078131,-795,0,1719139923,12550.594587989988,164.12693766000302,54303.1887276 2024-06-23,10:52:05.000,175,11078109,-795,0,1719139924,12550.352080830002,164.27496939000412,54303.0839208 2024-06-23,10:52:06.000,175,11078105,-795,0,1719139925,12550.082628429991,164.42300111999793,54303.055972320006 2024-06-23,10:52:07.000,175,11078083,-795,0,1719139926,12549.98832009,164.28906765000283,54303.153792000005 2024-06-23,10:52:08.000,175,11078085,-795,0,1719139927,12549.96811116,164.06349549000151,54303.14680488001 2024-06-23,10:52:09.000,175,11078115,-795,0,1719139928,12549.98832009,163.7180881200038,54303.153792000005 2024-06-23,10:52:10.000,175,11078058,-795,0,1719139929,12550.082628429991,163.33743510000204,54303.07693368001 2024-06-23,10:52:11.000,175,11078097,-795,0,1719139930,12550.399234999997,162.97088033999898,54303.00706248001 2024-06-23,10:52:12.000,175,11078131,-795,0,1719139931,12550.702368949998,162.7876029600011,54303.02103672 2024-06-23,10:52:13.000,175,11078166,-795,0,1719139932,12550.81688621999,162.7523573100043,54303.04199808 2024-06-23,10:52:14.000,175,11078097,-795,0,1719139933,12550.527224889993,162.8510451300026,54302.96513976 2024-06-23,10:52:15.000,175,11078090,-795,0,1719139934,12550.217354629996,162.87924165000004,54302.95815264001 2024-06-23,10:52:16.000,175,11078078,-795,0,1719139935,12549.81991233999,162.9356346900022,54302.97212688 2024-06-23,10:52:17.000,175,11078105,-755,0,1719139936,12549.442678979998,162.92858556000283,54302.986101120005 2024-06-23,10:52:18.000,175,11078151,-795,0,1719139937,12549.011555140001,162.9849785999977,54302.86033296001 2024-06-23,10:52:19.000,175,11078069,-795,0,1719139938,12548.492859269994,163.1964525000003,54302.65770648 2024-06-23,10:52:20.000,175,11078077,-795,0,1719139939,12547.987636019992,163.4925159600025,54302.46905424 2024-06-23,10:52:21.000,175,11078052,-795,0,1719139940,12547.711447310001,163.81677594000212,54302.41315728 2024-06-23,10:52:22.000,175,11078119,-795,0,1719139941,12547.839437199997,164.09169200999895,54302.4201444 2024-06-23,10:52:23.000,175,11078066,-795,0,1719139942,12547.927009229992,164.23972374000004,54302.40617016001 2024-06-23,10:52:24.000,175,11078120,-795,0,1719139943,12547.927009229992,164.35250982000434,54302.33629896001 2024-06-23,10:52:25.000,175,11078122,-795,0,1719139944,12547.886591369992,164.57103284999903,54302.364247440004 2024-06-23,10:52:26.000,175,11078090,-795,0,1719139945,12547.866382439992,164.79660501000035,54302.51796408 2024-06-23,10:52:27.000,175,11078120,-795,0,1719139946,12547.967427089992,164.7543102300042,54302.57386104001 2024-06-23,10:52:28.000,175,11078097,-795,0,1719139947,12548.041526499997,164.71906458000012,54302.601809520005 2024-06-23,10:52:29.000,175,11078135,-795,0,1719139948,12548.189725319993,164.5780819799984,54302.71360344001 2024-06-23,10:52:30.000,175,11078087,-795,0,1719139949,12548.412023549994,164.41595198999858,54302.75552616 2024-06-23,10:52:31.000,175,11078092,-795,0,1719139950,12548.66800333,164.41595198999858,54302.88129432001 2024-06-23,10:52:32.000,175,11078118,-795,0,1719139951,12549.072181930002,164.5780819799984,54303.16776624001 2024-06-23,10:52:33.000,175,11078086,-795,0,1719139952,12549.328161709993,164.71201545000076,54303.36340560001 2024-06-23,10:52:34.000,175,11078131,-795,0,1719139953,12549.361843259998,164.84594892000314,54303.4682124 2024-06-23,10:52:35.000,175,11078157,-795,0,1719139954,12549.186699199992,164.82480152999779,54303.55205784001 2024-06-23,10:52:36.000,175,11078090,-795,0,1719139955,12549.119336099997,164.86004718000186,54303.81058128 2024-06-23,10:52:37.000,175,11078097,-795,0,1719139956,12549.078918239997,164.79660501000035,54303.98525928001 2024-06-23,10:52:38.000,175,11078130,-795,0,1719139957,12549.078918239997,164.86709631000122,54304.062117600006 2024-06-23,10:52:39.000,175,11078086,-795,0,1719139958,12549.159753959997,165.05742281999846,54304.27173120001 2024-06-23,10:52:40.000,175,11078119,-795,0,1719139959,12549.274271230002,165.2970932399985,54304.41846072001 2024-06-23,10:52:41.000,175,11078074,-795,0,1719139960,12549.671713519994,165.4944688800024,54304.53724176001 2024-06-23,10:52:42.000,175,11078099,-795,0,1719139961,12550.331871900002,165.71299191000435,54304.83768792 2024-06-23,10:52:43.000,175,11078120,-795,0,1719139962,12551.093074929995,165.81167973000265,54305.06127576001 2024-06-23,10:52:44.000,175,11078081,-795,0,1719139963,12551.847541649993,165.93151493999903,54305.27088936 2024-06-23,10:52:45.000,175,11078126,-795,0,1719139964,12552.42686431,165.99495711000054,54305.41063176 2024-06-23,10:52:46.000,175,11078103,-795,0,1719139965,12552.689580400001,166.22052927000186,54305.62723248 2024-06-23,10:52:47.000,175,11078114,-795,0,1719139966,12552.595272059996,166.276922310004,54305.82985896001 2024-06-23,10:52:48.000,175,11078099,-795,0,1719139967,12552.069839879994,166.276922310004,54305.81588472 2024-06-23,10:52:49.000,175,11078135,-795,0,1719139968,12551.813860099988,166.14298884000164,54305.9835756 2024-06-23,10:52:50.000,175,11078036,-795,0,1719139969,12551.679133899997,166.09364492999885,54306.02549832001 2024-06-23,10:52:51.000,175,11078134,-795,0,1719139970,12551.726288069993,166.00905536999926,54305.94165288 2024-06-23,10:52:52.000,175,11078112,-795,0,1719139971,12552.17762083999,166.03725189000397,54306.13729224 2024-06-23,10:52:53.000,175,11078140,-795,0,1719139972,12552.716525639997,166.22757840000122,54306.23511192001 2024-06-23,10:52:54.000,175,11078112,-795,0,1719139973,12553.100495309998,166.32626621999952,54306.33293160001 2024-06-23,10:52:55.000,175,11078107,-795,0,1719139974,12553.302584609999,166.36856100000296,54306.4377384 2024-06-23,10:52:56.000,175,11078132,-795,0,1719139975,12553.268903059994,166.55183838000085,54306.57049368001 2024-06-23,10:52:57.000,175,11078124,-795,0,1719139976,12553.087022689993,166.78445967000152,54306.77312016 2024-06-23,10:52:58.000,175,11078136,-795,0,1719139977,12552.837779219997,167.04527747999964,54307.00369512001 2024-06-23,10:52:59.000,175,11078118,-795,0,1719139978,12552.554854199996,167.36953745999926,54306.97574664 2024-06-23,10:53:00.000,175,11078075,-795,0,1719139979,12552.33929227999,167.67969918000017,54306.95478528001 2024-06-23,10:53:01.000,175,11078061,-795,0,1719139980,12552.372973829995,167.8065835200032,54307.03164360001 2024-06-23,10:53:02.000,175,11078095,-795,0,1719139981,12552.521172649991,167.92641872999957,54307.22029584001 2024-06-23,10:53:03.000,175,11078138,-795,0,1719139982,12552.54811789,168.1308435000028,54307.297154160005 2024-06-23,10:53:04.000,175,11078084,-795,0,1719139983,12552.521172649991,168.44805435000308,54307.33208976 2024-06-23,10:53:05.000,175,11078130,-755,0,1719139984,12552.622217299991,168.84280563000357,54307.54869048 2024-06-23,10:53:06.000,175,11078138,-795,0,1719139985,12552.575063129996,169.13886908999848,54307.78625256 2024-06-23,10:53:07.000,175,11078067,-795,0,1719139986,12552.40665538,169.24460604000342,54307.849136640005 2024-06-23,10:53:08.000,175,11078090,-795,0,1719139987,12552.191093459995,169.22345864999807,54307.85612376 2024-06-23,10:53:09.000,175,11078124,-795,0,1719139988,12552.069839879994,169.13886908999848,54307.9050336 2024-06-23,10:53:10.000,175,11078096,-795,0,1719139989,12552.029422019994,169.0824760500036,54307.91202072001 2024-06-23,10:53:11.000,175,11078122,-795,0,1719139990,12552.083312499999,169.1811638700019,54307.85612376 2024-06-23,10:53:12.000,175,11078096,-795,0,1719139991,12552.24498394,169.25165517000278,54308.05176312 2024-06-23,10:53:13.000,175,11078121,-795,0,1719139992,12552.521172649991,169.25870430000214,54308.1495828 2024-06-23,10:53:14.000,175,11078094,-795,0,1719139993,12552.689580400001,169.19526213000063,54308.21246688 2024-06-23,10:53:15.000,175,11078160,-795,0,1719139994,12552.770416120002,169.13886908999848,54308.26836384 2024-06-23,10:53:16.000,175,11078094,-795,0,1719139995,12552.500963719991,169.10362344000168,54308.16355704 2024-06-23,10:53:17.000,175,11078057,-795,0,1719139996,12552.16414822,168.94854258000123,54308.254389600006 2024-06-23,10:53:18.000,175,11078113,-795,0,1719139997,12551.706079139993,168.8075599799995,54308.303299440006 2024-06-23,10:53:19.000,175,11078113,-795,0,1719139998,12551.26148267999,168.7088721600012,54308.32426080001 2024-06-23,10:53:20.000,175,11078107,-795,0,1719139999,12550.98529397,168.7088721600012,54308.26137672 2024-06-23,10:53:21.000,175,11078078,-795,0,1719140000,12551.153701719995,168.55379130000074,54308.233428240004 2024-06-23,10:53:22.000,175,11078102,-795,0,1719140001,12551.598298179997,168.33526826999878,54308.24041536 2024-06-23,10:53:23.000,175,11078097,-795,0,1719140002,12552.029422019994,168.12379437000345,54308.21246688 2024-06-23,10:53:24.000,175,11078153,-795,0,1719140003,12552.2854018,167.89822221000213,54308.21246688 2024-06-23,10:53:25.000,175,11078096,-795,0,1719140004,12552.453809549996,167.7219939600036,54308.135608560005 2024-06-23,10:53:26.000,175,11078088,-795,0,1719140005,12552.649162540001,167.63740440000402,54308.09368584 2024-06-23,10:53:27.000,175,11078156,-795,0,1719140006,12552.992714350003,167.7572396100004,54308.16355704 2024-06-23,10:53:28.000,175,11078141,-795,0,1719140007,12553.41710187999,167.86297655999806,54308.40810624 2024-06-23,10:53:29.000,175,11078134,-795,0,1719140008,12554.003160849992,167.93346785999893,54308.450028960004 2024-06-23,10:53:30.000,175,11078107,-795,0,1719140009,12554.670055539995,167.95461525000428,54308.61073272001 2024-06-23,10:53:31.000,175,11078056,-795,0,1719140010,12555.148333550002,167.95461525000428,54308.589771360006 2024-06-23,10:53:32.000,175,11078048,-795,0,1719140011,12555.458203809998,168.0180574199985,54308.72951376001 2024-06-23,10:53:33.000,175,11078092,-795,0,1719140012,12555.586193699994,168.2788752300039,54308.83432056 2024-06-23,10:53:34.000,175,11078072,-795,0,1719140013,12555.498621669998,168.50444738999795,54308.98105008 2024-06-23,10:53:35.000,175,11078130,-795,0,1719140014,12555.276323439997,168.59608608000417,54308.89021752 2024-06-23,10:53:36.000,175,11078090,-795,0,1719140015,12555.094443069996,168.60313521000353,54309.07886976 2024-06-23,10:53:37.000,175,11078118,-795,0,1719140016,12554.912562699996,168.41985782999836,54309.16271520001 2024-06-23,10:53:38.000,175,11078120,-795,0,1719140017,12554.71720970999,168.20133480000368,54309.309444720006 2024-06-23,10:53:39.000,175,11078049,-795,0,1719140018,12554.56227458,167.9193696000002,54309.28149624001 2024-06-23,10:53:40.000,175,11078074,-795,0,1719140019,12554.481438859999,167.61625700999866,54309.20463792 2024-06-23,10:53:41.000,175,11078112,-795,0,1719140020,12554.441020999999,167.28494789999968,54309.21162504001 2024-06-23,10:53:42.000,175,11078083,-795,0,1719140021,12554.373657899989,166.83380358000431,54309.190663680005 2024-06-23,10:53:43.000,175,11078126,-795,0,1719140022,12554.252404319988,166.31921709000017,54309.14874096 2024-06-23,10:53:44.000,175,11078138,-795,0,1719140023,12554.319767419998,165.99495711000054,54309.14874096 2024-06-23,10:53:45.000,175,11078140,-795,0,1719140024,12554.488175169994,165.84692537999945,54309.120792480004 2024-06-23,10:53:46.000,175,11078092,-795,0,1719140025,12554.6431103,166.0302027600046,54309.22559928 2024-06-23,10:53:47.000,175,11078036,-795,0,1719140026,12554.86540853,166.35446274000424,54309.16970232 2024-06-23,10:53:48.000,175,11078114,-795,0,1719140027,12555.027079970001,166.84790184000303,54309.17668944 2024-06-23,10:53:49.000,175,11078093,-795,0,1719140028,12554.811518049995,167.5739622300025,54309.17668944 2024-06-23,10:53:50.000,175,11078084,-795,0,1719140029,12554.690264469995,168.19428567000432,54309.25354776001 2024-06-23,10:53:51.000,175,11078103,-795,0,1719140030,12554.53532933999,168.49034912999923,54309.35136744001 2024-06-23,10:53:52.000,175,11078103,-795,0,1719140031,12554.60269244,168.56788955999946,54309.60989088 2024-06-23,10:53:53.000,175,11078125,-795,0,1719140032,12554.76436388,168.75821607000398,54309.71469768001 2024-06-23,10:53:54.000,175,11078124,-795,0,1719140033,12554.973189489996,168.9555917100006,54309.75662040001 2024-06-23,10:53:55.000,175,11078006,-795,0,1719140034,12554.973189489996,169.1670656100032,54309.75662040001 2024-06-23,10:53:56.000,175,11078070,-795,0,1719140035,12554.81825435999,169.49132559000282,54309.90334992001 2024-06-23,10:53:57.000,175,11078098,-795,0,1719140036,12554.414075759989,169.73099601000285,54309.98719536 2024-06-23,10:53:58.000,175,11078149,-795,0,1719140037,12553.942534059992,169.91427339000074,54310.098989280006 2024-06-23,10:53:59.000,175,11078161,-795,0,1719140038,12553.5653007,169.89312600000267,54310.126937760004 2024-06-23,10:54:00.000,175,11078138,-795,0,1719140039,12553.228485199994,169.75214340000093,54310.08501504 2024-06-23,10:54:01.000,175,11078074,-795,0,1719140040,12552.898406009997,169.62525905999792,54310.00116960001 2024-06-23,10:54:02.000,175,11078125,-795,0,1719140041,12552.608744680001,169.62525905999792,54309.91732416 2024-06-23,10:54:03.000,175,11078105,-795,0,1719140042,12552.29887441999,169.6111607999992,54309.90334992001 2024-06-23,10:54:04.000,175,11078100,-795,0,1719140043,12551.881223199998,169.59706254000048,54309.742646160004 2024-06-23,10:54:05.000,175,11078064,-795,0,1719140044,12551.429890430001,169.42083429000195,54309.595916640006 2024-06-23,10:54:06.000,175,11078085,-795,0,1719140045,12551.03918444999,169.2657534300015,54309.51905832001 2024-06-23,10:54:07.000,175,11078094,-795,0,1719140046,12550.776468359989,169.22345864999807,54309.54700680001 2024-06-23,10:54:08.000,175,11078116,-795,0,1719140047,12550.581115369998,169.25165517000278,54309.526045440005 2024-06-23,10:54:09.000,175,11078126,-795,0,1719140048,12550.480070719997,169.24460604000342,54309.526045440005 2024-06-23,10:54:10.000,175,11078102,-795,0,1719140049,12550.432916550002,169.3009990799983,54309.456174240004 2024-06-23,10:54:11.000,175,11078071,-795,0,1719140050,12550.399234999997,169.35739212000044,54309.29547048 2024-06-23,10:54:12.000,175,11078101,-795,0,1719140051,12550.635005849988,169.4772273300041,54309.3723288 2024-06-23,10:54:13.000,175,11078111,-795,0,1719140052,12550.95834872999,169.49837472000218,54309.54001968 2024-06-23,10:54:14.000,175,11078120,-795,0,1719140053,12551.281691609991,169.33624473000236,54309.623865120004 2024-06-23,10:54:15.000,175,11078079,-795,0,1719140054,12551.658924969997,169.1177217000004,54309.60989088 2024-06-23,10:54:16.000,175,11078105,-795,0,1719140055,12552.042894639999,168.88510040999972,54309.72867192 2024-06-23,10:54:17.000,175,11078105,-795,0,1719140056,12552.628953610001,168.56788955999946,54309.81950448 2024-06-23,10:54:18.000,175,11078101,-795,0,1719140057,12553.100495309998,168.3141208800007,54310.06405368 2024-06-23,10:54:19.000,175,11078095,-795,0,1719140058,12553.268903059994,168.01100828999915,54310.11296352 2024-06-23,10:54:20.000,175,11078110,-795,0,1719140059,12553.140913169998,167.89117308000277,54310.11995064001 2024-06-23,10:54:21.000,175,11078054,-795,0,1719140060,12552.938823869998,167.9052713400015,54310.16187336 2024-06-23,10:54:22.000,175,11078089,-795,0,1719140061,12552.716525639997,167.97576264000236,54310.30860288001 2024-06-23,10:54:23.000,175,11078119,-795,0,1719140062,12552.703053019992,167.89117308000277,54310.3505256 2024-06-23,10:54:24.000,175,11078101,-795,0,1719140063,12552.810833980002,167.95461525000428,54310.2806544 2024-06-23,10:54:25.000,175,11078067,-795,0,1719140064,12552.985978039993,167.97576264000236,54310.294628640004 2024-06-23,10:54:26.000,175,11078113,-795,0,1719140065,12553.27563936999,167.98281177000172,54310.245718800004 2024-06-23,10:54:27.000,175,11078077,-795,0,1719140066,12553.612454869995,168.03920481000387,54310.3505256 2024-06-23,10:54:28.000,175,11078065,-795,0,1719140067,12553.861698339992,168.18018740999833,54310.37148696 2024-06-23,10:54:29.000,175,11078053,-795,0,1719140068,12554.198513839998,168.30002262000198,54310.46930664 2024-06-23,10:54:30.000,175,11078117,-795,0,1719140069,12554.467966239994,168.32117001000006,54310.51122936 2024-06-23,10:54:31.000,175,11078082,-795,0,1719140070,12554.66331923,168.15904002000025,54310.67892024 2024-06-23,10:54:32.000,175,11078111,-795,0,1719140071,12554.98666211,167.82773091000126,54310.84661112 2024-06-23,10:54:33.000,175,11078138,-795,0,1719140072,12555.235905579997,167.29199702999904,54311.05622472001 2024-06-23,10:54:34.000,175,11078090,-795,0,1719140073,12555.343686539993,166.78445967000152,54311.12609592001 2024-06-23,10:54:35.000,175,11078102,-795,0,1719140074,12555.451467499988,166.61528055000235,54311.17500576001 2024-06-23,10:54:36.000,175,11078122,-795,0,1719140075,12555.626611559994,166.69282098000258,54311.12609592001 2024-06-23,10:54:37.000,175,11078061,-795,0,1719140076,12555.828700859995,166.94658966000134,54311.24487696001 2024-06-23,10:54:38.000,175,11078089,-795,0,1719140077,12556.111625879996,167.18626008000138,54311.3287224 2024-06-23,10:54:39.000,175,11078064,-795,0,1719140078,12556.569694960002,167.39773398000398,54311.36365800001 2024-06-23,10:54:40.000,175,11078067,-795,0,1719140079,12556.98060987,167.38363571999798,54311.440516320006 2024-06-23,10:54:41.000,175,11078128,-795,0,1719140080,12557.290480129996,167.24970225000288,54311.468464800004 2024-06-23,10:54:42.000,175,11078107,-795,0,1719140081,12557.445415260001,167.17921095000202,54311.62916856001 2024-06-23,10:54:43.000,175,11078122,-795,0,1719140082,12557.458887879991,167.22150572999817,54311.55231024 2024-06-23,10:54:44.000,175,11078107,-795,0,1719140083,12557.378052159991,167.48937267000292,54311.5732716 2024-06-23,10:54:45.000,175,11078081,-795,0,1719140084,12557.330897989996,167.84182916999998,54311.44750344 2024-06-23,10:54:46.000,175,11078132,-795,0,1719140085,12557.425206330001,168.42690695999772,54311.46147768001 2024-06-23,10:54:47.000,175,11078069,-795,0,1719140086,12557.694658729997,168.94854258000123,54311.65012992001 2024-06-23,10:54:48.000,175,11078166,-795,0,1719140087,12557.856330169998,169.3926377700045,54311.74794960001 2024-06-23,10:54:49.000,175,11078126,-795,0,1719140088,12557.977583749998,169.71689775000414,54311.803846560004 2024-06-23,10:54:50.000,175,11078072,-795,0,1719140089,12557.937165889998,169.94246990999818,54311.754936720004 2024-06-23,10:54:51.000,175,11078077,-795,0,1719140090,12557.991056369989,170.06230512000184,54311.7828852 2024-06-23,10:54:52.000,175,11078071,-795,0,1719140091,12557.984320059993,170.09755076999863,54311.96455032001 2024-06-23,10:54:53.000,175,11078125,-795,0,1719140092,12557.755285519997,170.2526316299991,54312.05538288 2024-06-23,10:54:54.000,175,11078097,-795,0,1719140093,12557.479096809991,170.36541771000338,54312.07634424 2024-06-23,10:54:55.000,175,11078112,-795,0,1719140094,12557.24332596,170.47115466000105,54311.9575632 2024-06-23,10:54:56.000,175,11078073,-795,0,1719140095,12557.11533606999,170.47115466000105,54312.08333136001 2024-06-23,10:54:57.000,175,11078044,-795,0,1719140096,12557.007555109994,170.40066336000018,54312.27198360001 2024-06-23,10:54:58.000,175,11078097,-795,0,1719140097,12556.825674739994,170.18918946000485,54312.39076464 2024-06-23,10:54:59.000,175,11078110,-795,0,1719140098,12556.690948539988,169.80853644000308,54312.306919200004 2024-06-23,10:55:00.000,175,11078127,-795,0,1719140099,12556.738102709998,169.32214647000364,54312.39775176001 2024-06-23,10:55:01.000,175,11078077,-795,0,1719140100,12556.697684849998,169.08952518000297,54312.40473888 2024-06-23,10:55:02.000,175,11078092,-795,0,1719140101,12556.751575329989,169.01198475000274,54312.48858432001 2024-06-23,10:55:03.000,175,11078087,-795,0,1719140102,12556.738102709998,169.22345864999807,54312.56544264001 2024-06-23,10:55:04.000,175,11078118,-795,0,1719140103,12556.845883669994,169.660504710002,54312.68422368001 2024-06-23,10:55:05.000,175,11078104,-795,0,1719140104,12556.89303783999,170.1680420699995,54312.73313352001 2024-06-23,10:55:06.000,175,11078080,-795,0,1719140105,12556.778520569998,170.59803900000406,54312.69819792 2024-06-23,10:55:07.000,175,11078088,-795,0,1719140106,12556.589903890002,170.85180768000282,54312.761082000005 2024-06-23,10:55:08.000,175,11078116,-795,0,1719140107,12556.448441380002,170.90115158999834,54312.8658888 2024-06-23,10:55:09.000,175,11078107,-795,0,1719140108,12556.367605660002,170.89410245999898,54312.96370848 2024-06-23,10:55:10.000,175,11078098,-795,0,1719140109,12556.280033629992,170.85180768000282,54312.977682720004 2024-06-23,10:55:11.000,175,11078123,-795,0,1719140110,12556.286769940001,170.81656202999875,54313.02659256 2024-06-23,10:55:12.000,175,11078086,-795,0,1719140111,12556.509068170002,170.73902159999852,54313.1803092 2024-06-23,10:55:13.000,175,11078123,-795,0,1719140112,12557.06144559,170.73902159999852,54313.3899228 2024-06-23,10:55:14.000,175,11078123,-795,0,1719140113,12557.634031939997,171.00688854000327,54313.58556216 2024-06-23,10:55:15.000,175,11078116,-795,0,1719140114,12558.25377245999,171.41573808000248,54313.76024016001 2024-06-23,10:55:16.000,175,11078125,-795,0,1719140115,12558.765732020001,171.95852109000407,54313.7742144 2024-06-23,10:55:17.000,175,11078151,-795,0,1719140116,12559.338318369999,172.3321249799992,54314.14453176001 2024-06-23,10:55:18.000,175,11078122,-795,0,1719140117,12559.66166125,172.5435988800018,54314.41702944 2024-06-23,10:55:19.000,175,11078146,-795,0,1719140118,12559.816596379991,172.49425496999902,54314.45895216001 2024-06-23,10:55:20.000,175,11078101,-795,0,1719140119,12559.964795200001,172.21228977000283,54314.68952712 2024-06-23,10:55:21.000,175,11078154,-795,0,1719140120,12559.951322579996,171.7893419700049,54314.857218 2024-06-23,10:55:22.000,175,11078080,-795,0,1719140121,12559.72228804,171.40163982000377,54314.95503768001 2024-06-23,10:55:23.000,175,11078086,-795,0,1719140122,12559.318109439999,171.07033071000478,54315.0668316 2024-06-23,10:55:24.000,175,11078068,-795,0,1719140123,12558.812886189997,170.8236111599981,54315.21356112 2024-06-23,10:55:25.000,175,11078075,-795,0,1719140124,12558.139255189999,170.6755794300043,54315.19259976 2024-06-23,10:55:26.000,175,11078118,-795,0,1719140125,12557.539723599992,170.66853029999766,54315.1367028 2024-06-23,10:55:27.000,175,11078116,-795,0,1719140126,12557.02102773,170.73197246999916,54315.1367028 2024-06-23,10:55:28.000,175,11078102,-795,0,1719140127,12556.778520569998,170.5768916099987,54315.206574 2024-06-23,10:55:29.000,175,11078127,-795,0,1719140128,12556.852619979989,170.39361423000082,54315.23452248 2024-06-23,10:55:30.000,175,11078152,-795,0,1719140129,12557.08165452,170.32312292999995,54315.26945808001 2024-06-23,10:55:31.000,175,11078005,-795,0,1719140130,12557.425206330001,170.45000727000297,54315.18561264 2024-06-23,10:55:32.000,175,11078020,-795,0,1719140131,12557.890011719988,170.56279335,54315.36029064 2024-06-23,10:55:33.000,175,11078121,-795,0,1719140132,12558.550170099996,170.65443203999894,54315.4511232 2024-06-23,10:55:34.000,175,11078103,-795,0,1719140133,12559.163174309993,170.69672682000237,54315.65374968001 2024-06-23,10:55:35.000,175,11078099,-795,0,1719140134,12559.210328479989,170.79541464000067,54315.7655436 2024-06-23,10:55:36.000,175,11078114,-795,0,1719140135,12558.886985600002,170.94344637000177,54315.8354148 2024-06-23,10:55:37.000,175,11078101,-795,0,1719140136,12558.45586175999,171.09852723000222,54316.09393824 2024-06-23,10:55:38.000,175,11078096,-795,0,1719140137,12558.186409359994,171.19016592000116,54316.15682232001 2024-06-23,10:55:39.000,175,11078071,-795,0,1719140138,12558.004528989994,171.2324607000046,54316.14284808 2024-06-23,10:55:40.000,175,11078100,-795,0,1719140139,12558.22009091,171.14787113999773,54316.184770800006 2024-06-23,10:55:41.000,175,11078041,-795,0,1719140140,12558.718577849992,171.14082200999837,54316.27560336001 2024-06-23,10:55:42.000,175,11078121,-795,0,1719140141,12559.45957195,171.33819765000226,54316.44329424001 2024-06-23,10:55:43.000,175,11078095,-795,0,1719140142,12560.032158299997,171.66950676000124,54316.57604952 2024-06-23,10:55:44.000,175,11078124,-795,0,1719140143,12560.470018449989,172.02901238999766,54316.687843440006 2024-06-23,10:55:45.000,175,11078110,-795,0,1719140144,12560.665371439994,172.31097759000113,54316.87649568001 2024-06-23,10:55:46.000,175,11078094,-795,0,1719140145,12560.75967978,172.35327237000456,54317.14899336 2024-06-23,10:55:47.000,175,11078005,-795,0,1719140146,12560.71252560999,172.14884760000132,54317.30969712001 2024-06-23,10:55:48.000,175,11078093,-795,0,1719140147,12560.80009764,171.86688239999785,54317.505336480004 2024-06-23,10:55:49.000,175,11078088,-795,0,1719140148,12560.80009764,171.65540850000252,54317.61014328 2024-06-23,10:55:50.000,175,11078085,-795,0,1719140149,12560.705789299995,171.5778680700023,54317.456426640005 2024-06-23,10:55:51.000,175,11078090,-795,0,1719140150,12560.544117859994,171.59196633000101,54317.58918192 2024-06-23,10:55:52.000,175,11078106,-795,0,1719140151,12560.67210774999,171.59196633000101,54317.72892432 2024-06-23,10:55:53.000,175,11078080,-795,0,1719140152,12560.847251809995,171.6131137199991,54317.92456368 2024-06-23,10:55:54.000,175,11078101,-795,0,1719140153,12560.90114229,171.59196633000101,54318.00142200001 2024-06-23,10:55:55.000,175,11078057,-795,0,1719140154,12560.806833949995,171.5285241599995,54318.07129320001 2024-06-23,10:55:56.000,175,11078105,-795,0,1719140155,12560.71926192,171.6765558900006,54318.06430608 2024-06-23,10:55:57.000,175,11078065,-795,0,1719140156,12560.86072443,171.88098066000384,54318.19007424001 2024-06-23,10:55:58.000,175,11078055,-795,0,1719140157,12561.217748859992,172.04311065000365,54318.33680376001 2024-06-23,10:55:59.000,175,11078102,-795,0,1719140158,12561.561300669993,172.15589673000068,54318.40667496001 2024-06-23,10:56:00.000,175,11078088,-795,0,1719140159,12561.9183251,172.28983020000305,54318.476546159996 2024-06-23,10:56:01.000,175,11078066,-795,0,1719140160,12562.315767389991,172.30392846000177,54318.57436584001 2024-06-23,10:56:02.000,175,11078070,-795,0,1719140161,12562.841199569993,172.21933890000219,54318.79096656001 2024-06-23,10:56:03.000,175,11078049,-795,0,1719140162,12563.433994849991,172.0713071700011,54318.90974760001 2024-06-23,10:56:04.000,175,11078112,-795,0,1719140163,12563.844909760002,171.93032456999936,54319.014554400004 2024-06-23,10:56:05.000,175,11078109,-795,0,1719140164,12563.952690719998,171.73294893000275,54319.15429680001 2024-06-23,10:56:06.000,175,11078097,-795,0,1719140165,12563.716919869992,171.6131137199991,54319.22416800001 2024-06-23,10:56:07.000,175,11078087,-795,0,1719140166,12563.326213889995,171.53557328999887,54319.44775584 2024-06-23,10:56:08.000,175,11078069,-795,0,1719140167,12562.861408499994,171.53557328999887,54319.51063992001 2024-06-23,10:56:09.000,175,11078104,-795,0,1719140168,12562.423548350002,171.45803285999864,54319.53160128001 2024-06-23,10:56:10.000,175,11078119,-795,0,1719140169,12562.14062333,171.28885373999947,54319.48967856001 2024-06-23,10:56:11.000,175,11078095,-795,0,1719140170,12561.99242450999,171.1690185300031,54319.301026320005 2024-06-23,10:56:12.000,175,11078126,-795,0,1719140171,12562.05978761,171.07737984000414,54319.40583312 2024-06-23,10:56:13.000,175,11078077,-795,0,1719140172,12562.005897129995,170.98574114999792,54319.39185888001 2024-06-23,10:56:14.000,175,11078077,-795,0,1719140173,12562.1204144,170.85885681000218,54319.370897520006 2024-06-23,10:56:15.000,175,11078108,-795,0,1719140174,12562.17430487999,170.7742672500026,54319.22416800001 2024-06-23,10:56:16.000,175,11078114,-795,0,1719140175,12562.443757280002,170.76016899000388,54319.41282024001 2024-06-23,10:56:17.000,175,11078121,-795,0,1719140176,12562.820990639993,170.88000420000026,54319.55256264 2024-06-23,10:56:18.000,175,11078116,-795,0,1719140177,12563.23864186,171.00688854000327,54319.67134368 2024-06-23,10:56:19.000,175,11078098,-795,0,1719140178,12563.636084149992,171.16196940000373,54319.77615048001 2024-06-23,10:56:20.000,175,11078137,-795,0,1719140179,12564.141307399994,171.20426417999988,54319.85999592 2024-06-23,10:56:21.000,175,11078085,-795,0,1719140180,12564.55222230999,171.15492027000437,54319.98576408 2024-06-23,10:56:22.000,175,11078104,-795,0,1719140181,12564.889037809997,170.92934811000305,54320.20236480001 2024-06-23,10:56:23.000,175,11078127,-795,0,1719140182,12564.969873529997,170.83066029000474,54320.43992688 2024-06-23,10:56:24.000,175,11078103,-795,0,1719140183,12564.895774119992,171.0844289700035,54320.572682160004 2024-06-23,10:56:25.000,175,11078090,-795,0,1719140184,12564.747575299996,171.64835937000316,54320.58665640001 2024-06-23,10:56:26.000,175,11078071,-795,0,1719140185,12564.801465780001,172.19114238000475,54320.740373040004 2024-06-23,10:56:27.000,175,11078078,-795,0,1719140186,12564.936191979992,172.39556715000072,54320.740373040004 2024-06-23,10:56:28.000,175,11078153,-795,0,1719140187,12565.131544969998,172.48720583999966,54320.95697376 2024-06-23,10:56:29.000,175,11078088,-795,0,1719140188,12565.239325929993,172.5435988800018,54321.145626000005 2024-06-23,10:56:30.000,175,11078143,-795,0,1719140189,12565.266271169989,172.62113931000204,54321.13863888001 2024-06-23,10:56:31.000,175,11078110,-795,0,1719140190,12565.246062239989,172.7762201700025,54321.23645856001 2024-06-23,10:56:32.000,175,11078080,-795,0,1719140191,12565.198908069993,172.98064493999846,54321.47402064001 2024-06-23,10:56:33.000,175,11078118,-795,0,1719140192,12565.306689029989,173.25556101000257,54321.58581456 2024-06-23,10:56:34.000,175,11078110,-795,0,1719140193,12565.65697715,173.45293664999917,54321.64171152001 2024-06-23,10:56:35.000,175,11078062,-795,0,1719140194,12566.020737890001,173.4317892600011,54321.6347244 2024-06-23,10:56:36.000,175,11078092,-795,0,1719140195,12566.377762319993,173.4952314300026,54321.76049256001 2024-06-23,10:56:37.000,175,11078092,-795,0,1719140196,12566.600060549994,173.50932969000132,54321.865299360004 2024-06-23,10:56:38.000,175,11078117,-795,0,1719140197,12566.613533169999,173.53752620999876,54321.914209200004 2024-06-23,10:56:39.000,175,11078135,-795,0,1719140198,12566.660687339994,173.50932969000132,54322.06792584 2024-06-23,10:56:40.000,175,11078099,-795,0,1719140199,12566.653951029999,173.53752620999876,54322.0888872 2024-06-23,10:56:41.000,175,11078083,-795,0,1719140200,12566.674159959999,173.48818230000325,54322.0888872 2024-06-23,10:56:42.000,175,11078092,-795,0,1719140201,12566.75499568,173.52342795000004,54322.21465536001 2024-06-23,10:56:43.000,175,11078107,-795,0,1719140202,12566.781940919995,173.50228056000196,54322.17971976 2024-06-23,10:56:44.000,175,11078010,-795,0,1719140203,12566.633742099999,173.47408404000453,54322.09587432001 2024-06-23,10:56:45.000,175,11078064,-795,0,1719140204,12566.512488519998,173.41064187000302,54321.90722208001 2024-06-23,10:56:46.000,175,11078095,-795,0,1719140205,12566.303662910002,173.41064187000302,54321.72555696 2024-06-23,10:56:47.000,175,11078137,-795,0,1719140206,12566.202618260002,173.4670349099979,54321.85132512 2024-06-23,10:56:48.000,175,11078124,-795,0,1719140207,12566.330608149998,173.42474013000174,54322.019016 2024-06-23,10:56:49.000,175,11078086,-795,0,1719140208,12566.532697449999,173.2203153599985,54322.0888872 2024-06-23,10:56:50.000,175,11078146,-795,0,1719140209,12566.69436889,173.05113623999932,54322.06792584 2024-06-23,10:56:51.000,175,11078096,-795,0,1719140210,12566.64721471999,172.86785886000143,54321.83735088001 2024-06-23,10:56:52.000,175,11078033,-795,0,1719140211,12566.80888615999,172.67753235000418,54321.97010616 2024-06-23,10:56:53.000,175,11078076,-795,0,1719140212,12567.071602249991,172.55769714000053,54322.053951600006 2024-06-23,10:56:54.000,175,11078106,-795,0,1719140213,12567.347790959997,172.62113931000204,54322.2286296 2024-06-23,10:56:55.000,175,11078093,-795,0,1719140214,12567.495989779993,172.86080973000207,54322.24260384001 2024-06-23,10:56:56.000,175,11078090,-795,0,1719140215,12567.677870149993,173.1357257999989,54322.35439776 2024-06-23,10:56:57.000,175,11078093,-795,0,1719140216,12567.711551699998,173.40359274000366,54322.50112728 2024-06-23,10:56:58.000,175,11078080,-795,0,1719140217,12567.543143950003,173.63621403000434,54322.536062880004 2024-06-23,10:56:59.000,175,11078106,-795,0,1719140218,12567.347790959997,173.87588445000438,54322.57798560001 2024-06-23,10:57:00.000,175,11078075,-795,0,1719140219,12567.05139331999,174.04506357000355,54322.50112728 2024-06-23,10:57:01.000,175,11078102,-795,0,1719140220,12566.91666712,174.1367022600025,54322.50112728 2024-06-23,10:57:02.000,175,11078082,-795,0,1719140221,12566.903194499995,174.22129182000208,54322.6129212 2024-06-23,10:57:03.000,175,11078100,-795,0,1719140222,12566.91666712,174.21424269000272,54322.44523032 2024-06-23,10:57:04.000,175,11078073,-795,0,1719140223,12567.246746309997,174.200144430004,54322.557024240006 2024-06-23,10:57:05.000,175,11078081,-795,0,1719140224,12567.495989779993,174.22129182000208,54322.654843920005 2024-06-23,10:57:06.000,175,11078091,-795,0,1719140225,12567.725024319989,174.50325701999827,54322.79458632001 2024-06-23,10:57:07.000,175,11078098,-795,0,1719140226,12567.900168379994,174.7288291799996,54322.74567648001 2024-06-23,10:57:08.000,175,11078098,-795,0,1719140227,12567.819332659994,174.86276265000197,54322.724715120006 2024-06-23,10:57:09.000,175,11078117,-795,0,1719140228,12567.610507049998,174.72178005000023,54322.703753760004 2024-06-23,10:57:10.000,175,11078087,-795,0,1719140229,12567.260218930001,174.3834218100019,54322.59195984 2024-06-23,10:57:11.000,175,11078103,-795,0,1719140230,12567.05139331999,173.78424575999816,54322.55003712001 2024-06-23,10:57:12.000,175,11078121,-795,0,1719140231,12567.044657009996,173.2344136200045,54322.654843920005 2024-06-23,10:57:13.000,175,11078100,-795,0,1719140232,12567.105283799996,172.80441668999993,54322.69676664001 2024-06-23,10:57:14.000,175,11078085,-795,0,1719140233,12567.07833856,172.45900932000222,54322.63388256 2024-06-23,10:57:15.000,175,11078136,-795,0,1719140234,12567.112020109991,172.00786499999958,54322.50112728 2024-06-23,10:57:16.000,175,11078120,-795,0,1719140235,12567.172646899991,171.63426111000445,54322.51510152 2024-06-23,10:57:17.000,175,11078063,-795,0,1719140236,12567.11875642,171.26065722000203,54322.50112728 2024-06-23,10:57:18.000,175,11078109,-795,0,1719140237,12567.213064759992,171.00688854000327,54322.4731788 2024-06-23,10:57:19.000,175,11078105,-795,0,1719140238,12567.644188599988,171.00688854000327,54322.37535912 2024-06-23,10:57:20.000,175,11078088,-795,0,1719140239,12568.25719281,171.19016592000116,54322.417281840004 2024-06-23,10:57:21.000,175,11078067,-795,0,1719140240,12568.823042849988,171.47213112000463,54322.45221744 2024-06-23,10:57:22.000,175,11078111,-795,0,1719140241,12569.26763930999,171.66245763000188,54322.52907576001 2024-06-23,10:57:23.000,175,11078074,-795,0,1719140242,12569.617927430001,171.90212805000192,54322.64785680001 2024-06-23,10:57:24.000,175,11078078,-795,0,1719140243,12569.718972080002,172.07835630000045,54322.62689544001 2024-06-23,10:57:25.000,175,11078079,-795,0,1719140244,12569.806544109997,172.25458454999898,54322.66881816 2024-06-23,10:57:26.000,175,11078091,-795,0,1719140245,12569.597718500001,172.1981915100041,54322.61990832 2024-06-23,10:57:27.000,175,11078098,-795,0,1719140246,12569.38889288999,172.14179847000196,54322.557024240006 2024-06-23,10:57:28.000,175,11078101,-795,0,1719140247,12569.25416669,172.00081587000022,54322.61990832 2024-06-23,10:57:29.000,175,11078094,-795,0,1719140248,12569.15312204,171.93032456999936,54322.654843920005 2024-06-23,10:57:30.000,175,11078092,-795,0,1719140249,12568.883669639989,171.87393153000448,54322.557024240006 2024-06-23,10:57:31.000,175,11078077,-795,0,1719140250,12568.620953550002,171.91622631000064,54322.54305 2024-06-23,10:57:32.000,175,11078066,-795,0,1719140251,12568.479491040001,172.09950368999853,54322.51510152 2024-06-23,10:57:33.000,175,11078131,-795,0,1719140252,12568.459282110001,172.32507584999985,54322.59894696001 2024-06-23,10:57:34.000,175,11078091,-795,0,1719140253,12568.432336869992,172.5295006200031,54322.55003712001 2024-06-23,10:57:35.000,175,11078120,-795,0,1719140254,12568.398655320001,172.65638495999883,54322.49414016 2024-06-23,10:57:36.000,175,11078137,-795,0,1719140255,12568.3178196,172.50835322999774,54322.536062880004 2024-06-23,10:57:37.000,175,11078170,-795,0,1719140256,12568.270665429991,172.17704411999875,54322.62689544001 2024-06-23,10:57:38.000,175,11078089,-795,0,1719140257,12568.00794933999,171.81753849000233,54322.605934080006 2024-06-23,10:57:39.000,175,11078070,-795,0,1719140258,12567.698079079993,171.4932785100027,54322.50811440001 2024-06-23,10:57:40.000,175,11078088,-795,0,1719140259,12567.341054650002,171.21131330999924,54322.417281840004 2024-06-23,10:57:41.000,175,11078111,-795,0,1719140260,12567.105283799996,170.97869201999856,54322.4033076 2024-06-23,10:57:42.000,175,11078121,-795,0,1719140261,12567.09854749,170.7742672500026,54322.45221744 2024-06-23,10:57:43.000,175,11078079,-795,0,1719140262,12567.172646899991,170.61213726000278,54322.59894696001 2024-06-23,10:57:44.000,175,11078086,-795,0,1719140263,12567.482517160002,170.40066336000018,54322.584972720004 2024-06-23,10:57:45.000,175,11078127,-795,0,1719140264,12568.142675539995,170.18918946000485,54322.61990832 2024-06-23,10:57:46.000,175,11078090,-795,0,1719140265,12568.951032739998,170.24558249999973,54322.76663784001 2024-06-23,10:57:47.000,175,11078098,-795,0,1719140266,12569.570773259991,170.4641055300017,54322.78061208 2024-06-23,10:57:48.000,175,11078098,-795,0,1719140267,12569.631400049991,170.69672682000237,54322.773624960006 2024-06-23,10:57:49.000,175,11078165,-795,0,1719140268,12569.38889288999,170.91524985000433,54322.79458632001 2024-06-23,10:57:50.000,175,11078121,-795,0,1719140269,12568.701789270002,171.1196746200003,54322.64086968 2024-06-23,10:57:51.000,175,11078092,-795,0,1719140270,12568.00794933999,171.1831167900018,54322.59894696001 2024-06-23,10:57:52.000,175,11078094,-795,0,1719140271,12567.549880259998,171.1196746200003,54322.48016592001 2024-06-23,10:57:53.000,175,11078095,-795,0,1719140272,12567.388208819997,171.09147810000286,54322.48016592001 2024-06-23,10:57:54.000,175,11078125,-795,0,1719140273,12567.367999889997,171.17606766000245,54322.4033076 2024-06-23,10:57:55.000,175,11078091,-795,0,1719140274,12567.495989779993,171.2677063500014,54322.52907576001 2024-06-23,10:57:56.000,175,11078128,-795,0,1719140275,12567.502726090002,171.55672068000422,54322.3334364 2024-06-23,10:57:57.000,175,11078093,-795,0,1719140276,12567.509462399998,171.81048936000298,54322.41029472001 2024-06-23,10:57:58.000,175,11078143,-795,0,1719140277,12567.543143950003,172.06425804000173,54322.43125608001 2024-06-23,10:57:59.000,175,11078088,-795,0,1719140278,12567.428626679997,172.3180267200005,54322.45920456001 2024-06-23,10:58:00.000,175,11078074,-795,0,1719140279,12567.495989779993,172.57179539999925,54322.4731788 2024-06-23,10:58:01.000,175,11078105,-795,0,1719140280,12567.448835609997,172.84671147000336,54322.51510152 2024-06-23,10:58:02.000,175,11078120,-795,0,1719140281,12567.367999889997,173.05113623999932,54322.52907576001 2024-06-23,10:58:03.000,175,11078107,-795,0,1719140282,12567.327582029997,173.11457841000083,54322.45920456001 2024-06-23,10:58:04.000,175,11078080,-795,0,1719140283,12567.233273689992,173.14277492999827,54322.38234624001 2024-06-23,10:58:05.000,175,11078135,-795,0,1719140284,12567.300636790002,172.9383501600023,54322.29151368001 2024-06-23,10:58:06.000,175,11078082,-795,0,1719140285,12567.482517160002,172.65638495999883,54322.16574552 2024-06-23,10:58:07.000,175,11078117,-795,0,1719140286,12567.691342769998,172.45196019000286,54322.1587584 2024-06-23,10:58:08.000,175,11078126,-795,0,1719140287,12567.819332659994,172.50130409999838,54322.27753944 2024-06-23,10:58:09.000,175,11078079,-795,0,1719140288,12567.785651109989,172.50835322999774,54322.102861440006 2024-06-23,10:58:10.000,175,11078110,-795,0,1719140289,12568.05510351,172.5295006200031,54322.23561672 2024-06-23,10:58:11.000,175,11078081,-795,0,1719140290,12568.21003863999,173.0017923300038,54322.38234624001 2024-06-23,10:58:12.000,175,11078106,-795,0,1719140291,12568.398655320001,173.50228056000196,54322.38234624001 2024-06-23,10:58:13.000,175,11078082,-795,0,1719140292,12568.809570229998,173.89703184000246,54322.52907576001 2024-06-23,10:58:14.000,175,11078086,-795,0,1719140293,12569.18680358999,174.46801137000148,54322.50811440001 2024-06-23,10:58:15.000,175,11078133,-795,0,1719140294,12569.49667385,175.0389909000005,54322.66183104 2024-06-23,10:58:16.000,175,11078089,-795,0,1719140295,12569.772862559992,175.34210349000205,54322.8574704 2024-06-23,10:58:17.000,175,11078116,-795,0,1719140296,12569.974951859993,175.3491526200014,54322.97625144 2024-06-23,10:58:18.000,175,11078094,-795,0,1719140297,12570.237667949994,175.3350543600027,54323.11599384 2024-06-23,10:58:19.000,175,11078053,-795,0,1719140298,12570.439757249995,175.3350543600027,54323.23477488 2024-06-23,10:58:20.000,175,11078120,-795,0,1719140299,12570.763100129996,175.30685783999797,54323.241762 2024-06-23,10:58:21.000,175,11078068,-795,0,1719140300,12570.891090019992,175.3350543600027,54323.36753016001 2024-06-23,10:58:22.000,175,11078079,-795,0,1719140301,12571.120124560002,175.30685783999797,54323.64002784 2024-06-23,10:58:23.000,175,11078099,-795,0,1719140302,12571.335686479993,174.9896469899977,54323.709899040005 2024-06-23,10:58:24.000,175,11078088,-795,0,1719140303,12571.369368029998,174.65128874999937,54323.63304072001 2024-06-23,10:58:25.000,175,11078126,-795,0,1719140304,12571.443467439989,174.03096531000483,54323.75182176001 2024-06-23,10:58:26.000,175,11078117,-795,0,1719140305,12571.221169209988,173.4811331700039,54323.8356672 2024-06-23,10:58:27.000,175,11078088,-795,0,1719140306,12570.796781680001,173.01589059000253,54323.68893768 2024-06-23,10:58:28.000,175,11078105,-795,0,1719140307,12570.251140569999,172.6281884400014,54323.51425968001 2024-06-23,10:58:29.000,175,11078113,-795,0,1719140308,12569.772862559992,172.31097759000113,54323.40945288 2024-06-23,10:58:30.000,175,11078102,-795,0,1719140309,12569.402365509995,172.32507584999985,54323.157916560005 2024-06-23,10:58:31.000,175,11078108,-795,0,1719140310,12569.240694069995,172.5295006200031,54323.067084 2024-06-23,10:58:32.000,175,11078063,-795,0,1719140311,12569.200276209995,172.99474320000445,54323.02516128 2024-06-23,10:58:33.000,175,11078115,-795,0,1719140312,12568.998186909994,173.67145968000113,54323.01118704001 2024-06-23,10:58:34.000,175,11078107,-795,0,1719140313,12568.762416060003,174.29178312000295,54322.87843176 2024-06-23,10:58:35.000,175,11078096,-795,0,1719140314,12568.647898789997,174.71473092000087,54322.78061208 2024-06-23,10:58:36.000,175,11078121,-795,0,1719140315,12568.681580340002,175.02489264000178,54322.73170224 2024-06-23,10:58:37.000,175,11078056,-795,0,1719140316,12568.977977979994,175.02489264000178,54322.88541888001 2024-06-23,10:58:38.000,175,11078120,-795,0,1719140317,12569.26763930999,174.86981178000133,54322.94830296 2024-06-23,10:58:39.000,175,11078121,-795,0,1719140318,12569.220485139995,174.53145354000299,54323.04612264 2024-06-23,10:58:40.000,175,11078083,-795,0,1719140319,12568.883669639989,174.10145660999842,54323.01817416 2024-06-23,10:58:41.000,175,11078078,-795,0,1719140320,12568.546854139997,173.63621403000434,54322.941315840006 2024-06-23,10:58:42.000,175,11078103,-795,0,1719140321,12568.27740174,173.26965927000128,54322.85048328 2024-06-23,10:58:43.000,175,11078101,-795,0,1719140322,12568.17635709,172.825564079998,54322.752663600004 2024-06-23,10:58:44.000,175,11078103,-795,0,1719140323,12568.243720189996,172.5295006200031,54322.78061208 2024-06-23,10:58:45.000,175,11078136,-795,0,1719140324,12568.19656602,172.31097759000113,54322.654843920005 2024-06-23,10:58:46.000,175,11078105,-795,0,1719140325,12568.203302329995,172.0854054299998,54322.66183104 2024-06-23,10:58:47.000,175,11078159,-795,0,1719140326,12568.385182699996,171.86688239999785,54322.822534800005 2024-06-23,10:58:48.000,175,11078104,-795,0,1719140327,12568.513172589992,171.6413102400038,54322.871444640004 2024-06-23,10:58:49.000,175,11078112,-795,0,1719140328,12568.742207130002,171.3804924299984,54322.93432872001 2024-06-23,10:58:50.000,175,11078098,-795,0,1719140329,12568.876933329993,171.16196940000373,54322.90638024 2024-06-23,10:58:51.000,175,11078128,-795,0,1719140330,12568.856724399993,170.94344637000177,54322.82952192 2024-06-23,10:58:52.000,175,11078121,-795,0,1719140331,12568.849988089998,170.91524985000433,54322.89939312 2024-06-23,10:58:53.000,175,11078113,-795,0,1719140332,12568.755679749993,170.9082007199977,54322.96227720001 2024-06-23,10:58:54.000,175,11078100,-795,0,1719140333,12568.587271999997,170.98574114999792,54322.892406000006 2024-06-23,10:58:55.000,175,11078086,-795,0,1719140334,12568.560326760002,170.98574114999792,54322.79458632001 2024-06-23,10:58:56.000,175,11078081,-795,0,1719140335,12568.829779159998,170.90115158999834,54322.941315840006 2024-06-23,10:58:57.000,175,11078102,-795,0,1719140336,12569.13291311,170.94344637000177,54322.93432872001 2024-06-23,10:58:58.000,175,11078075,-795,0,1719140337,12569.53709171,170.91524985000433,54323.088045360004 2024-06-23,10:58:59.000,175,11078058,-795,0,1719140338,12569.887379829997,171.14082200999837,54323.07407112 2024-06-23,10:59:00.000,175,11078074,-795,0,1719140339,12570.136623299994,171.45098372999928,54323.02516128 2024-06-23,10:59:01.000,175,11078151,-795,0,1719140340,12570.51385666,171.99376674000086,54322.98323856001 2024-06-23,10:59:02.000,175,11078064,-795,0,1719140341,12570.911298949992,172.63523757000075,54322.98323856001 2024-06-23,10:59:03.000,175,11078092,-795,0,1719140342,12571.281795999988,173.1216275400002,54323.039135520004 2024-06-23,10:59:04.000,175,11078096,-795,0,1719140343,12571.63208412,173.45293664999917,54323.206826400005 2024-06-23,10:59:05.000,175,11078096,-795,0,1719140344,12571.517566849994,173.81244228000287,54323.1369552 2024-06-23,10:59:06.000,175,11078112,-795,0,1719140345,12571.248114449998,173.99571966000076,54323.255736240004 2024-06-23,10:59:07.000,175,11078059,-795,0,1719140346,12571.174015039993,174.05916183000227,54323.395478640006 2024-06-23,10:59:08.000,175,11078113,-795,0,1719140347,12571.093179319992,174.06621096000163,54323.423427120004 2024-06-23,10:59:09.000,175,11078057,-795,0,1719140348,12571.214432899993,174.00981791999948,54323.47932408 2024-06-23,10:59:10.000,175,11078124,-795,0,1719140349,12571.295268619993,173.93227748999925,54323.45836272 2024-06-23,10:59:11.000,175,11078092,-795,0,1719140350,12571.510830539999,173.76309837000008,54323.50028544 2024-06-23,10:59:12.000,175,11078132,-795,0,1719140351,12571.921745449996,173.5798209900022,54323.80073160001 2024-06-23,10:59:13.000,175,11078068,-795,0,1719140352,12572.426968699998,173.50932969000132,54323.93348688 2024-06-23,10:59:14.000,175,11078157,-795,0,1719140353,12572.918719329995,173.5798209900022,54324.01733232001 2024-06-23,10:59:15.000,175,11078033,-755,0,1719140354,12573.248798519991,173.53752620999876,54324.03130656 2024-06-23,10:59:16.000,175,11078106,-795,0,1719140355,12573.612559259993,173.50932969000132,54324.1500876 2024-06-23,10:59:17.000,175,11078092,-795,0,1719140356,12573.679922359988,173.54457533999812,54324.30380424001 2024-06-23,10:59:18.000,175,11078112,-795,0,1719140357,12573.336370550001,173.53752620999876,54324.331752720005 2024-06-23,10:59:19.000,175,11078087,-795,0,1719140358,12572.88503777999,173.44588751999981,54324.29681712 2024-06-23,10:59:20.000,175,11078119,-795,0,1719140359,12572.366341909998,173.30490491999808,54324.29681712 2024-06-23,10:59:21.000,175,11078094,-795,0,1719140360,12571.85438235,173.1216275400002,54324.30380424001 2024-06-23,10:59:22.000,175,11078112,-795,0,1719140361,12571.389576959999,172.93130103000294,54324.14310048 2024-06-23,10:59:23.000,175,11078057,-795,0,1719140362,12571.099915630002,172.89605537999887,54324.29681712 2024-06-23,10:59:24.000,175,11078091,-795,0,1719140363,12570.742891199996,173.00884146000317,54324.25489440001 2024-06-23,10:59:25.000,175,11078057,-795,0,1719140364,12570.58795606999,173.19211884000106,54324.20598456001 2024-06-23,10:59:26.000,175,11078096,-795,0,1719140365,12570.63511024,173.3683470899996,54324.17803608 2024-06-23,10:59:27.000,175,11078081,-795,0,1719140366,12570.823726919996,173.5939192500009,54324.22694592001 2024-06-23,10:59:28.000,175,11078121,-795,0,1719140367,12571.039288840002,173.741950980002,54324.25489440001 2024-06-23,10:59:29.000,175,11078079,-795,0,1719140368,12571.389576959999,173.9393266199986,54324.331752720005 2024-06-23,10:59:30.000,175,11078086,-795,0,1719140369,12571.64555673999,174.17899703999865,54324.42258528001 2024-06-23,10:59:31.000,175,11078046,-795,0,1719140370,12571.928481759991,174.5807974499985,54324.42258528001 2024-06-23,10:59:32.000,175,11078050,-795,0,1719140371,12572.170988919992,174.8557135200026,54324.56931480001 2024-06-23,10:59:33.000,175,11078106,-795,0,1719140372,12572.292242499992,174.9896469899977,54324.62521176 2024-06-23,10:59:34.000,175,11078110,-795,0,1719140373,12572.177725230002,175.04604002999986,54324.73001856001 2024-06-23,10:59:35.000,175,11078099,-795,0,1719140374,12571.89480021,174.91210656000476,54324.70905720001 2024-06-23,10:59:36.000,175,11078093,-795,0,1719140375,12571.7533377,174.63719049000065,54324.834825360005 2024-06-23,10:59:37.000,175,11078125,-795,0,1719140376,12571.74660138999,174.50325701999827,54324.89072232 2024-06-23,10:59:38.000,175,11078107,-795,0,1719140377,12571.82743710999,174.3340778999991,54324.99552912001 2024-06-23,10:59:39.000,175,11078076,-795,0,1719140378,12571.87459128,174.26358659999823,54324.988542 2024-06-23,10:59:40.000,175,11078048,-795,0,1719140379,12571.74660138999,174.21424269000272,54324.86976096 2024-06-23,10:59:41.000,175,11078098,-795,0,1719140380,12571.78701924999,174.1719479099993,54324.87674808001 2024-06-23,10:59:42.000,175,11078068,-795,0,1719140381,12571.85438235,174.17899703999865,54324.84181248 2024-06-23,10:59:43.000,175,11078111,-795,0,1719140382,12571.982372239996,174.15784965000057,54324.716044320005 2024-06-23,10:59:44.000,175,11078097,-795,0,1719140383,12572.366341909998,174.1719479099993,54324.91168368 2024-06-23,10:59:45.000,175,11078075,-795,0,1719140384,12572.76378419999,174.22834095000144,54324.91168368 2024-06-23,10:59:46.000,175,11078102,-795,0,1719140385,12573.09386339,174.27768486000423,54324.99552912001 2024-06-23,10:59:47.000,175,11078058,-795,0,1719140386,12573.336370550001,174.34817615999782,54325.09334880001 2024-06-23,10:59:48.000,175,11078089,-795,0,1719140387,12573.370052099992,174.48915875999955,54325.170207120005 2024-06-23,10:59:49.000,175,11078054,-795,0,1719140388,12573.275743760001,174.70768179000152,54325.288988160006 2024-06-23,10:59:50.000,175,11078103,-795,0,1719140389,12573.07365446,175.01784351000242,54325.24706544 2024-06-23,10:59:51.000,175,11078068,-795,0,1719140390,12572.595376449994,175.34210349000205,54325.41475632 2024-06-23,10:59:52.000,175,11078097,-795,0,1719140391,12572.096889510001,175.6452160800036,54325.54751160001 2024-06-23,10:59:53.000,175,11078054,-795,0,1719140392,12571.281795999988,175.97652519000258,54325.56847296001 2024-06-23,10:59:54.000,175,11078089,-795,0,1719140393,12570.399339389995,176.20914648000326,54325.554498720005 2024-06-23,10:59:55.000,175,11078036,-795,0,1719140394,12569.846961969997,176.2373430000007,54325.52655024001 2024-06-23,10:59:56.000,175,11078069,-795,0,1719140395,12569.42931074999,176.11045865999768,54325.3029624 2024-06-23,10:59:57.000,175,11078070,-795,0,1719140396,12569.46972860999,175.9553778000045,54325.49161464 2024-06-23,10:59:58.000,175,11078130,-795,0,1719140397,12569.644872669996,175.8073460700034,54325.63834416 2024-06-23,10:59:59.000,175,11078092,-795,0,1719140398,12569.846961969997,175.92013215000043,54325.57546008001 2024-06-23,11:00:00.000,175,11078104,-795,0,1719140399,12569.995160789993,176.1175077900043,54325.554498720005 2024-06-23,11:00:01.000,175,11078079,-795,0,1719140400,12570.089469129998,176.30783430000156,54325.47764040001 2024-06-23,11:00:02.000,175,11078096,-795,0,1719140401,12570.109678059998,176.28668691000348,54325.5824472 2024-06-23,11:00:03.000,175,11078075,-795,0,1719140402,12569.934533999993,176.21619561000261,54325.456679040006 2024-06-23,11:00:04.000,175,11078096,-795,0,1719140403,12569.597718500001,176.13160605000303,54325.29597528 2024-06-23,11:00:05.000,175,11078060,-795,0,1719140404,12569.099231559994,175.96242693000386,54325.051426080005 2024-06-23,11:00:06.000,175,11078036,-795,0,1719140405,12568.681580340002,175.85668997999892,54324.82085112 2024-06-23,11:00:07.000,175,11078043,-795,0,1719140406,12568.344764839996,175.9271812799998,54324.764954160004 2024-06-23,11:00:08.000,175,11078112,-795,0,1719140407,12568.18982970999,175.9906234500013,54324.61123752001 2024-06-23,11:00:09.000,175,11078108,-795,0,1719140408,12568.10899398999,176.07521301000088,54324.49245648001 2024-06-23,11:00:10.000,175,11078059,-795,0,1719140409,12568.061839819995,176.00472171,54324.34572696 2024-06-23,11:00:11.000,175,11078035,-795,0,1719140410,12568.001213029995,175.8425917200002,54324.19201032 2024-06-23,11:00:12.000,175,11078049,-795,0,1719140411,12567.99447672,175.85668997999892,54324.14310048 2024-06-23,11:00:13.000,175,11078098,-795,0,1719140412,12567.94732254999,175.97652519000258,54324.10117776 2024-06-23,11:00:14.000,175,11078113,-795,0,1719140413,12568.08878505999,175.87783737000427,54324.03829368001 2024-06-23,11:00:15.000,175,11078107,-795,0,1719140414,12568.418864250001,175.71570738000446,54323.9754096 2024-06-23,11:00:16.000,175,11078083,-795,0,1719140415,12568.890405949998,175.56767565000337,54324.06624216001 2024-06-23,11:00:17.000,175,11078120,-795,0,1719140416,12569.36868395999,175.32800523000333,54324.20598456001 2024-06-23,11:00:18.000,175,11078097,-795,0,1719140417,12569.880643520002,175.0389909000005,54324.26886864 2024-06-23,11:00:19.000,175,11078087,-795,0,1719140418,12570.34544890999,174.77112396000302,54324.3597012 2024-06-23,11:00:20.000,175,11078117,-795,0,1719140419,12570.918035260001,174.56669918999978,54324.282842880006 2024-06-23,11:00:21.000,175,11078040,-795,0,1719140420,12571.497357919994,174.55260093000106,54324.548353440005 2024-06-23,11:00:22.000,175,11078082,-795,0,1719140421,12571.86785496999,174.62309223000193,54324.68809584001 2024-06-23,11:00:23.000,175,11078071,-795,0,1719140422,12571.72639245999,174.7429274399983,54324.785915520006 2024-06-23,11:00:24.000,175,11078090,-795,0,1719140423,12571.443467439989,174.76407483000366,54324.75097992 2024-06-23,11:00:25.000,175,11078135,-795,0,1719140424,12571.106651939997,175.04604002999986,54324.73700568001 2024-06-23,11:00:26.000,175,11078116,-795,0,1719140425,12570.958453120002,175.36325088000012,54324.86277384 2024-06-23,11:00:27.000,175,11078045,-795,0,1719140426,12570.65531917,175.58177391000208,54324.9186708 2024-06-23,11:00:28.000,175,11078062,-795,0,1719140427,12570.379130459994,175.6593143400023,54324.85578672001 2024-06-23,11:00:29.000,175,11078093,-795,0,1719140428,12570.170304849999,175.6452160800036,54324.91168368 2024-06-23,11:00:30.000,175,11078085,-795,0,1719140429,12569.867170899997,175.7439039000019,54324.77892840001 2024-06-23,11:00:31.000,175,11078088,-795,0,1719140430,12569.813280419992,175.94832866999786,54324.79988976 2024-06-23,11:00:32.000,175,11078119,-795,0,1719140431,12569.954742929993,176.19504822000454,54324.764954160004 2024-06-23,11:00:33.000,175,11078119,-795,0,1719140432,12570.379130459994,176.34307994999836,54325.07238744001 2024-06-23,11:00:34.000,175,11078120,-795,0,1719140433,12570.68900071999,176.41357124999922,54325.11431016001 2024-06-23,11:00:35.000,175,11078061,-795,0,1719140434,12570.790045369991,176.43471864000458,54325.13527152 2024-06-23,11:00:36.000,175,11078078,-795,0,1719140435,12570.877617400001,176.49111167999945,54324.96758064 2024-06-23,11:00:37.000,175,11078093,-795,0,1719140436,12570.992134669992,176.55455385000096,54325.121297280006 2024-06-23,11:00:38.000,175,11078089,-795,0,1719140437,12571.200960280003,176.5122590700048,54325.22610408 2024-06-23,11:00:39.000,175,11078060,-795,0,1719140438,12571.153806109993,176.63209428000118,54325.3728336 2024-06-23,11:00:40.000,175,11078039,-795,0,1719140439,12571.072970389992,176.70258558000205,54325.39379496 2024-06-23,11:00:41.000,175,11078139,-795,0,1719140440,12570.776572750001,176.86471557000186,54325.37982072001 2024-06-23,11:00:42.000,175,11078082,-795,0,1719140441,12570.662055479996,176.99864904000424,54325.505588880005 2024-06-23,11:00:43.000,175,11078079,-795,0,1719140442,12570.581219759995,177.1043859900019,54325.46366616 2024-06-23,11:00:44.000,175,11078091,-795,0,1719140443,12570.58795606999,177.2030738100002,54325.37982072001 2024-06-23,11:00:45.000,175,11078077,-795,0,1719140444,12570.68900071999,177.34405641000194,54325.27501392 2024-06-23,11:00:46.000,175,11078126,-795,0,1719140445,12570.924771569997,177.29471249999915,54325.26103968001 2024-06-23,11:00:47.000,175,11078112,-795,0,1719140446,12571.113388249993,177.21717206999892,54325.34488512 2024-06-23,11:00:48.000,175,11078102,-795,0,1719140447,12571.079706700002,177.1537299000047,54325.288988160006 2024-06-23,11:00:49.000,175,11078063,-795,0,1719140448,12570.850672159992,177.18192642000213,54325.26103968001 2024-06-23,11:00:50.000,175,11078107,-795,0,1719140449,12570.62837392999,177.252417720003,54325.18418136 2024-06-23,11:00:51.000,175,11078091,-795,0,1719140450,12570.46670248999,177.34405641000194,54324.97456776001 2024-06-23,11:00:52.000,175,11078090,-795,0,1719140451,12570.75636382,177.48503901000367,54325.0584132 2024-06-23,11:00:53.000,175,11078071,-795,0,1719140452,12571.126860869997,177.5625794400039,54325.08636168 2024-06-23,11:00:54.000,175,11078072,-795,0,1719140453,12571.58492994999,177.58372683000198,54325.13527152 2024-06-23,11:00:55.000,175,11078104,-795,0,1719140454,12571.87459128,177.48503901000367,54325.121297280006 2024-06-23,11:00:56.000,175,11078120,-795,0,1719140455,12572.130571059992,177.21012293999956,54325.24007832001 2024-06-23,11:00:57.000,175,11078072,-795,0,1719140456,12572.325924049997,176.77307688000292,54325.288988160006 2024-06-23,11:00:58.000,175,11078118,-795,0,1719140457,12572.548222279998,176.54045559000224,54325.435717680004 2024-06-23,11:00:59.000,175,11078043,-795,0,1719140458,12572.554958589993,176.3994729900005,54325.4427048 2024-06-23,11:01:00.000,175,11078070,-795,0,1719140459,12572.332660359993,176.28668691000348,54325.288988160006 2024-06-23,11:01:01.000,175,11078103,-795,0,1719140460,12571.982372239996,176.09636039999896,54325.29597528 2024-06-23,11:01:02.000,175,11078067,-795,0,1719140461,12571.70618352999,175.7439039000019,54325.20514272 2024-06-23,11:01:03.000,175,11078115,-795,0,1719140462,12571.60513887999,175.41964392000227,54325.3029624 2024-06-23,11:01:04.000,175,11078088,-795,0,1719140463,12571.70618352999,175.3491526200014,54325.25405256 2024-06-23,11:01:05.000,175,11078111,-795,0,1719140464,12571.760074009995,175.62406868999824,54325.19116848001 2024-06-23,11:01:06.000,175,11078094,-795,0,1719140465,12571.86785496999,176.22324474000197,54325.16322000001 2024-06-23,11:01:07.000,175,11078061,-795,0,1719140466,12571.901536519996,176.8929120899993,54325.17719424 2024-06-23,11:01:08.000,175,11078119,-795,0,1719140467,12571.719656149995,177.5625794400039,54325.0584132 2024-06-23,11:01:09.000,175,11078111,-795,0,1719140468,12571.60513887999,178.06306767000206,54325.07238744001 2024-06-23,11:01:10.000,175,11078123,-795,0,1719140469,12571.537775779994,178.22519766000187,54324.93963216 2024-06-23,11:01:11.000,175,11078063,-795,0,1719140470,12571.70618352999,178.16880461999972,54324.764954160004 2024-06-23,11:01:12.000,175,11078074,-795,0,1719140471,12572.245088329997,177.93618332999904,54324.94661928001 2024-06-23,11:01:13.000,175,11078123,-795,0,1719140472,12572.669475859999,177.68241465000028,54324.90469656001 2024-06-23,11:01:14.000,175,11078077,-795,0,1719140473,12573.019763979995,177.4991372700024,54324.96758064 2024-06-23,11:01:15.000,175,11078096,-795,0,1719140474,12573.167962799991,177.27356511000107,54324.96059352 2024-06-23,11:01:16.000,175,11078119,-795,0,1719140475,12573.356579480002,176.99864904000424,54324.75097992 2024-06-23,11:01:17.000,175,11078105,-795,0,1719140476,12573.403733649997,176.7096347100014,54324.82085112 2024-06-23,11:01:18.000,175,11078078,-795,0,1719140477,12573.396997340002,176.44176777000393,54324.89072232 2024-06-23,11:01:19.000,175,11078110,-795,0,1719140478,12573.221853279996,176.10340952999832,54324.9186708 2024-06-23,11:01:20.000,175,11078102,-795,0,1719140479,12572.90524670999,175.8425917200002,54324.82085112 2024-06-23,11:01:21.000,175,11078063,-795,0,1719140480,12572.474122869993,175.56767565000337,54324.75097992 2024-06-23,11:01:22.000,175,11078054,-795,0,1719140481,12572.016053790001,175.3843982699982,54324.77194128 2024-06-23,11:01:23.000,175,11078108,-795,0,1719140482,12571.477148989994,175.24341567000374,54324.51341784 2024-06-23,11:01:24.000,175,11078129,-795,0,1719140483,12571.012343599992,175.16587524000352,54324.51341784 2024-06-23,11:01:25.000,175,11078111,-795,0,1719140484,12570.53406559,175.21521914999903,54324.40861104 2024-06-23,11:01:26.000,175,11078105,-795,0,1719140485,12570.136623299994,175.3984965300042,54324.12912624 2024-06-23,11:01:27.000,175,11078110,-795,0,1719140486,12569.860434590002,175.5324299999993,54324.01733232001 2024-06-23,11:01:28.000,175,11078084,-795,0,1719140487,12569.678554220001,175.5324299999993,54323.9754096 2024-06-23,11:01:29.000,175,11078075,-795,0,1719140488,12569.564036949996,175.55357739000465,54323.84265432 2024-06-23,11:01:30.000,175,11078106,-795,0,1719140489,12569.38889288999,175.81439520000276,54323.68195056001 2024-06-23,11:01:31.000,175,11078087,-795,0,1719140490,12569.17333097,176.27963778000412,54323.54919528 2024-06-23,11:01:32.000,175,11078087,-795,0,1719140491,12569.06555000999,176.794224270001,54323.4513756 2024-06-23,11:01:33.000,175,11078062,-795,0,1719140492,12568.843251779988,177.19602468000085,54323.40246576 2024-06-23,11:01:34.000,175,11078140,-795,0,1719140493,12568.526645209997,177.57667770000262,54323.30464608 2024-06-23,11:01:35.000,175,11078054,-795,0,1719140494,12568.04836719999,177.75290595000115,54323.24874912001 2024-06-23,11:01:36.000,175,11078136,-795,0,1719140495,12567.792387419999,177.85159376999945,54323.255736240004 2024-06-23,11:01:37.000,175,11078080,-795,0,1719140496,12567.684606459989,177.60487422000006,54323.26272336 2024-06-23,11:01:38.000,175,11078102,-795,0,1719140497,12567.698079079993,177.34405641000194,54323.255736240004 2024-06-23,11:01:39.000,175,11078099,-795,0,1719140498,12567.95405886,177.09733686000254,54323.19983928001 2024-06-23,11:01:40.000,175,11078085,-795,0,1719140499,12568.270665429991,177.03389469000103,54323.157916560005 2024-06-23,11:01:41.000,175,11078051,-795,0,1719140500,12568.883669639989,176.96340339000017,54323.227787760006 2024-06-23,11:01:42.000,175,11078099,-795,0,1719140501,12569.570773259991,176.97045251999953,54323.33958168 2024-06-23,11:01:43.000,175,11078113,-795,0,1719140502,12570.298294739994,176.87176470000122,54323.54919528 2024-06-23,11:01:44.000,175,11078072,-795,0,1719140503,12570.931507879992,176.85061731000314,54323.709899040005 2024-06-23,11:01:45.000,175,11078112,-795,0,1719140504,12571.221169209988,176.8083225299997,54323.81470584 2024-06-23,11:01:46.000,175,11078093,-795,0,1719140505,12571.342422789989,176.86471557000186,54323.898551280006 2024-06-23,11:01:47.000,175,11078083,-795,0,1719140506,12571.61187519,176.85061731000314,54324.17104896 2024-06-23,11:01:48.000,175,11078115,-795,0,1719140507,12571.93521807,176.89996121999866,54324.26886864 2024-06-23,11:01:49.000,175,11078092,-795,0,1719140508,12572.164252609997,177.07618947000446,54324.43655952 2024-06-23,11:01:50.000,175,11078122,-795,0,1719140509,12572.366341909998,177.29471249999915,54324.44354664001 2024-06-23,11:01:51.000,175,11078092,-795,0,1719140510,12572.588640139998,177.47798988000432,54324.499443600005 2024-06-23,11:01:52.000,175,11078094,-795,0,1719140511,12572.730102649999,177.68241465000028,54324.716044320005 2024-06-23,11:01:53.000,175,11078132,-795,0,1719140512,12572.858092539995,177.8586428999988,54324.79988976 2024-06-23,11:01:54.000,175,11078108,-795,0,1719140513,12572.858092539995,178.17585374999908,54324.92565792001 2024-06-23,11:01:55.000,175,11078091,-795,0,1719140514,12572.777256819994,178.35208200000488,54324.96059352 2024-06-23,11:01:56.000,175,11078098,-795,0,1719140515,12572.75031158,178.35913113000424,54325.170207120005 2024-06-23,11:01:57.000,175,11078108,-795,0,1719140516,12572.757047889994,178.35913113000424,54325.37982072001 2024-06-23,11:01:58.000,175,11078097,-795,0,1719140517,12572.453913939993,178.2533941799993,54325.44969192001 2024-06-23,11:01:59.000,175,11078074,-795,0,1719140518,12572.400023460003,177.97847811000247,54325.687254 2024-06-23,11:02:00.000,175,11078100,-795,0,1719140519,12572.467386559998,177.70356203999836,54325.79904792 2024-06-23,11:02:01.000,175,11078125,-795,0,1719140520,12572.635794309994,177.49208814000303,54325.91782896 2024-06-23,11:02:02.000,175,11078083,-795,0,1719140521,12572.86482884999,177.40749858000345,54326.1414168 2024-06-23,11:02:03.000,175,11078083,-795,0,1719140522,12573.147753869991,177.3863511899981,54326.20430088 2024-06-23,11:02:04.000,175,11078139,-795,0,1719140523,12573.282480069996,177.40749858000345,54326.225262240005 2024-06-23,11:02:05.000,175,11078119,-795,0,1719140524,12573.215116970001,177.37930205999874,54326.25321072 2024-06-23,11:02:06.000,175,11078107,-795,0,1719140525,12573.07365446,177.24536859000364,54326.33006904 2024-06-23,11:02:07.000,175,11078096,-795,0,1719140526,12573.05344553,177.0409438200004,54326.211288 2024-06-23,11:02:08.000,175,11078084,-795,0,1719140527,12573.275743760001,176.96340339000017,54326.50474704001 2024-06-23,11:02:09.000,175,11078130,-795,0,1719140528,12573.437415200002,176.99864904000424,54326.54666976 2024-06-23,11:02:10.000,175,11078069,-795,0,1719140529,12573.457624130002,177.1678281600034,54326.71436064 2024-06-23,11:02:11.000,175,11078086,-795,0,1719140530,12573.282480069996,177.4497933599996,54326.65147656001 2024-06-23,11:02:12.000,175,11078120,-795,0,1719140531,12573.262271139996,177.50618640000175,54326.81916744001 2024-06-23,11:02:13.000,175,11078059,-795,0,1719140532,12573.423942579997,177.54143204999855,54327.00781968001 2024-06-23,11:02:14.000,175,11078076,-795,0,1719140533,12573.531723539993,177.5978250900007,54327.17551056001 2024-06-23,11:02:15.000,175,11078134,-795,0,1719140534,12573.605822949998,177.70356203999836,54327.20345904001 2024-06-23,11:02:16.000,175,11078136,-795,0,1719140535,12573.572141399993,177.8586428999988,54327.29429160001 2024-06-23,11:02:17.000,175,11078140,-795,0,1719140536,12573.585614019998,177.96437985000375,54327.434034 2024-06-23,11:02:18.000,175,11078067,-795,0,1719140537,12573.457624130002,177.9925763700012,54327.517879440005 2024-06-23,11:02:19.000,175,11078091,-795,0,1719140538,12573.464360439997,177.9432324599984,54327.55281504 2024-06-23,11:02:20.000,175,11078117,-795,0,1719140539,12573.545196159997,178.02077288999863,54327.46198248001 2024-06-23,11:02:21.000,175,11078012,-795,0,1719140540,12573.774230699993,178.18290287999844,54327.55281504 2024-06-23,11:02:22.000,175,11078111,-795,0,1719140541,12574.03021048,178.23224679000123,54327.67858320001 2024-06-23,11:02:23.000,175,11078116,-795,0,1719140542,12574.387234909991,178.22519766000187,54327.75544152001 2024-06-23,11:02:24.000,175,11078087,-795,0,1719140543,12574.825095059998,178.03487115000462,54327.783390000004 2024-06-23,11:02:25.000,175,11078117,-795,0,1719140544,12575.438099269995,177.92913419999968,54327.76242864 2024-06-23,11:02:26.000,175,11078153,-795,0,1719140545,12575.990476689993,177.97847811000247,54327.88120968 2024-06-23,11:02:27.000,175,11078067,-795,0,1719140546,12576.246456469999,178.22519766000187,54328.00697784 2024-06-23,11:02:28.000,175,11078102,-795,0,1719140547,12576.293610639994,178.55650677000085,54327.853261200005 2024-06-23,11:02:29.000,175,11078104,-795,0,1719140548,12576.219511229989,178.86666849000176,54327.99999072 2024-06-23,11:02:30.000,175,11078089,-795,0,1719140549,12575.990476689993,179.17683021000266,54327.8881968 2024-06-23,11:02:31.000,175,11078102,-795,0,1719140550,12575.566089159991,179.53633583999908,54327.89518392001 2024-06-23,11:02:32.000,175,11078079,-795,0,1719140551,12574.953084949993,179.76895712999976,54327.94409376001 2024-06-23,11:02:33.000,175,11078074,-795,0,1719140552,12574.29292657,179.76895712999976,54327.90915816 2024-06-23,11:02:34.000,175,11078089,-795,0,1719140553,12573.747285459998,179.5645323600038,54327.82531272001 2024-06-23,11:02:35.000,175,11078038,-795,0,1719140554,12573.269007449991,179.24732151000353,54327.685570320005 2024-06-23,11:02:36.000,175,11078123,-795,0,1719140555,12572.979346119995,178.98650369999814,54327.47595672 2024-06-23,11:02:37.000,175,11078125,-795,0,1719140556,12572.878301469995,178.7609315400041,54327.566789280005 2024-06-23,11:02:38.000,175,11078095,-795,0,1719140557,12572.81093837,178.63404720000108,54327.31525296 2024-06-23,11:02:39.000,175,11078119,-795,0,1719140558,12572.8311473,178.59880155000428,54327.48993096001 2024-06-23,11:02:40.000,175,11078033,-795,0,1719140559,12572.959137189995,178.57060502999957,54327.37114992001 2024-06-23,11:02:41.000,175,11078087,-795,0,1719140560,12573.215116970001,178.7115876300013,54327.3641628 2024-06-23,11:02:42.000,175,11078085,-795,0,1719140561,12573.605822949998,178.8596193600024,54327.38512416 2024-06-23,11:02:43.000,175,11078039,-795,0,1719140562,12573.855066419994,179.02879848000157,54327.350188560005 2024-06-23,11:02:44.000,175,11078115,-795,0,1719140563,12574.198618229995,179.13453542999923,54327.25236888001 2024-06-23,11:02:45.000,175,11078073,-795,0,1719140564,12574.569115279992,178.99355283000477,54327.21743328 2024-06-23,11:02:46.000,175,11078115,-795,0,1719140565,12574.912667089993,178.88781587999983,54327.1196136 2024-06-23,11:02:47.000,175,11078090,-795,0,1719140566,12575.134965319994,178.88781587999983,54327.26634312 2024-06-23,11:02:48.000,175,11078108,-795,0,1719140567,12575.37073617,178.85257023000304,54327.30826584 2024-06-23,11:02:49.000,175,11078095,-795,0,1719140568,12575.26295520999,178.81732457999897,54327.350188560005 2024-06-23,11:02:50.000,175,11078124,-795,0,1719140569,12574.865512919998,178.7609315400041,54327.23839464 2024-06-23,11:02:51.000,175,11078077,-795,0,1719140570,12574.26598132999,178.6974893700026,54326.965896960006 2024-06-23,11:02:52.000,175,11078111,-795,0,1719140571,12573.949374759999,178.65519458999916,54327.112626480004 2024-06-23,11:02:53.000,175,11078092,-795,0,1719140572,12573.787703319998,178.40847503999976,54327.14057496 2024-06-23,11:02:54.000,175,11078110,-795,0,1719140573,12573.747285459998,178.23224679000123,54327.14057496 2024-06-23,11:02:55.000,175,11078071,-795,0,1719140574,12573.599086640002,178.07716593000077,54327.04275528 2024-06-23,11:02:56.000,175,11078037,-795,0,1719140575,12573.498041990002,177.99962550000055,54327.014806800005 2024-06-23,11:02:57.000,175,11078113,-795,0,1719140576,12573.464360439997,177.87979029000417,54327.16852344 2024-06-23,11:02:58.000,175,11078133,-795,0,1719140577,12573.639504500003,177.83044638000138,54327.182497680005 2024-06-23,11:02:59.000,175,11078083,-795,0,1719140578,12573.652977119993,177.8445446400001,54327.09166512 2024-06-23,11:03:00.000,175,11078095,-795,0,1719140579,12573.733812839993,177.9432324599984,54327.15454920001 2024-06-23,11:03:01.000,175,11078053,-795,0,1719140580,12573.518250920002,178.0560185400027,54327.133587840006 2024-06-23,11:03:02.000,175,11078070,-795,0,1719140581,12573.309425309992,178.19700114000443,54327.30826584 2024-06-23,11:03:03.000,175,11078114,-795,0,1719140582,12572.93219195,178.54240851000213,54327.3292272 2024-06-23,11:03:04.000,175,11078044,-795,0,1719140583,12572.453913939993,178.97240543999942,54327.301278720006 2024-06-23,11:03:05.000,175,11078088,-795,0,1719140584,12572.029526409991,179.24027238000417,54327.23839464 2024-06-23,11:03:06.000,175,11078098,-795,0,1719140585,12571.82743710999,179.2684689000016,54327.42704688 2024-06-23,11:03:07.000,175,11078086,-795,0,1719140586,12571.7533377,179.24732151000353,54327.33621432 2024-06-23,11:03:08.000,175,11078096,-795,0,1719140587,12571.719656149995,179.16273195000394,54327.38512416 2024-06-23,11:03:09.000,175,11078052,-795,0,1719140588,12571.71291984,179.07109325999772,54327.19647192 2024-06-23,11:03:10.000,175,11078130,-795,0,1719140589,12571.87459128,178.9583071800007,54327.24538176001 2024-06-23,11:03:11.000,175,11078092,-795,0,1719140590,12571.89480021,178.78207893000217,54327.23839464 2024-06-23,11:03:12.000,175,11078089,-795,0,1719140591,12572.063207959996,178.42962242999783,54327.3292272 2024-06-23,11:03:13.000,175,11078078,-795,0,1719140592,12572.447177629998,178.14060810000228,54327.44102112001 2024-06-23,11:03:14.000,175,11078089,-795,0,1719140593,12572.88503777999,177.95028158999776,54327.53884080001 2024-06-23,11:03:15.000,175,11078078,-795,0,1719140594,12573.343106859997,177.71061116999772,54327.51089232001 2024-06-23,11:03:16.000,175,11078051,-795,0,1719140595,12573.727076529998,177.56962857000326,54327.62967336001 2024-06-23,11:03:17.000,175,11078068,-795,0,1719140596,12573.92242951999,177.42159684000217,54327.84627408001 2024-06-23,11:03:18.000,175,11078106,-795,0,1719140597,12573.882011659989,177.46389161999832,54327.972042240006 2024-06-23,11:03:19.000,175,11078061,-795,0,1719140598,12573.578877710002,177.54143204999855,54328.09082328001 2024-06-23,11:03:20.000,175,11078079,-795,0,1719140599,12573.262271139996,177.61192334999942,54328.2026172 2024-06-23,11:03:21.000,175,11078112,-795,0,1719140600,12573.13428125,177.5132355300011,54328.3423596 2024-06-23,11:03:22.000,175,11078146,-795,0,1719140601,12572.88503777999,177.4497933599996,54328.46812776001 2024-06-23,11:03:23.000,175,11078096,-795,0,1719140602,12572.75031158,177.3511055400013,54328.42620504001 2024-06-23,11:03:24.000,175,11078020,-795,0,1719140603,12572.642530619989,177.34405641000194,54328.56594744001 2024-06-23,11:03:25.000,175,11078081,-795,0,1719140604,12572.534749659993,177.22422119999828,54328.56594744001 2024-06-23,11:03:26.000,175,11078088,-795,0,1719140605,12572.487595489998,177.06914033999783,54328.5519732 2024-06-23,11:03:27.000,175,11078098,-795,0,1719140606,12572.460650249988,176.93520687000273,54328.37729520001 2024-06-23,11:03:28.000,175,11078088,-795,0,1719140607,12572.696421099994,177.07618947000446,54328.51703760001 2024-06-23,11:03:29.000,175,11078094,-795,0,1719140608,12573.06691814999,177.30881075999787,54328.64979288 2024-06-23,11:03:30.000,175,11078097,-795,0,1719140609,12573.477833060002,177.71061116999772,54328.66376712001 2024-06-23,11:03:31.000,175,11078090,-795,0,1719140610,12574.319871809996,178.1194607100042,54328.85241936001 2024-06-23,11:03:32.000,175,11078071,-795,0,1719140611,12575.108020079999,178.38027852000232,54329.006136 2024-06-23,11:03:33.000,175,11078111,-795,0,1719140612,12575.687342739991,178.5001137299987,54329.243698080005 2024-06-23,11:03:34.000,175,11078080,-795,0,1719140613,12576.111730269993,178.53535938000277,54329.313569280006 2024-06-23,11:03:35.000,175,11078062,-795,0,1719140614,12576.226247539998,178.68339111000387,54329.50222152001 2024-06-23,11:03:36.000,175,11078116,-795,0,1719140615,12576.131939199993,178.96535631000006,54329.82362904 2024-06-23,11:03:37.000,175,11078073,-795,0,1719140616,12575.862486799997,179.24732151000353,54329.94241008 2024-06-23,11:03:38.000,175,11078104,-795,0,1719140617,12575.46504450999,179.37420584999927,54330.04022976 2024-06-23,11:03:49.000,175,11078102,-795,0,1719140628,12574.24577239999,177.7247094300037,54330.31272744001 2024-06-23,11:03:50.000,175,11078065,-795,0,1719140629,12574.528697419992,177.68946377999964,54330.30574032 2024-06-23,11:03:51.000,175,11078104,-795,0,1719140630,12574.602796829997,177.71766030000435,54330.28477896 2024-06-23,11:03:52.000,175,11078093,-795,0,1719140631,12574.690368859992,177.78815159999795,54330.40356 2024-06-23,11:03:53.000,175,11078082,-795,0,1719140632,12574.771204579993,177.98552724000183,54330.43150848 2024-06-23,11:03:54.000,175,11078094,-795,0,1719140633,12575.040656979989,178.23224679000123,54330.487405440006 2024-06-23,11:03:55.000,175,11078104,-795,0,1719140634,12575.35052724,178.49306459999934,54330.319714560006 2024-06-23,11:03:56.000,175,11078073,-795,0,1719140635,12575.680606429996,178.63404720000108,54330.38958576001 2024-06-23,11:03:57.000,175,11078079,-795,0,1719140636,12575.956795140002,178.78912806000153,54330.50836680001 2024-06-23,11:03:58.000,175,11078092,-795,0,1719140637,12576.051103479993,179.12748629999987,54330.515353920004 2024-06-23,11:03:59.000,175,11078140,-795,0,1719140638,12575.855750490002,179.4799428000042,54330.5433024 2024-06-23,11:04:00.000,175,11078073,-795,0,1719140639,12575.48525343999,179.67026931000146,54330.52932816001 2024-06-23,11:04:01.000,175,11078098,-795,0,1719140640,12575.34379092999,179.76895712999976,54330.64810920001 2024-06-23,11:04:02.000,175,11078093,-795,0,1719140641,12575.397681409995,179.86764494999807,54330.822787200006 2024-06-23,11:04:03.000,175,11078030,-795,0,1719140642,12575.40441771999,180.0368240700045,54330.86470992001 2024-06-23,11:04:04.000,175,11078115,-795,0,1719140643,12575.606507019991,180.14256102000218,54330.990478080006 2024-06-23,11:04:05.000,175,11078103,-795,0,1719140644,12575.889432039992,180.14961015000154,54331.00445232 2024-06-23,11:04:06.000,175,11078119,-795,0,1719140645,12576.313819569994,179.93108711999957,54331.10925912001 2024-06-23,11:04:07.000,175,11078131,-795,0,1719140646,12576.839251749996,179.74076061000233,54331.38874392 2024-06-23,11:04:08.000,175,11078089,-795,0,1719140647,12577.256902970003,179.6632201800021,54331.591370400005 2024-06-23,11:04:09.000,175,11078086,-795,0,1719140648,12577.60045477999,179.63502366000466,54331.73111280001 2024-06-23,11:04:10.000,175,11078121,-795,0,1719140649,12577.82948932,179.68436757000018,54331.828932480006 2024-06-23,11:04:11.000,175,11078063,-795,0,1719140650,12578.125886959991,179.76895712999976,54331.89880368001 2024-06-23,11:04:12.000,175,11078088,-795,0,1719140651,12578.361657809997,179.83944843000063,54332.03854608001 2024-06-23,11:04:13.000,175,11078104,-795,0,1719140652,12578.610901279993,179.95223450999765,54332.05252032 2024-06-23,11:04:14.000,175,11078051,-795,0,1719140653,12578.88035367999,180.12846276000346,54332.2202112 2024-06-23,11:04:15.000,175,11078075,-795,0,1719140654,12579.12286083999,180.19895406000433,54332.359953600004 2024-06-23,11:04:16.000,175,11078058,-795,0,1719140655,12579.244114419991,180.13551189000282,54332.42283768001 2024-06-23,11:04:17.000,175,11078085,-795,0,1719140656,12579.392313240001,180.05092233000323,54332.6045028 2024-06-23,11:04:18.000,175,11078084,-795,0,1719140657,12579.432731100002,179.93108711999957,54332.68136112 2024-06-23,11:04:19.000,175,11078057,-795,0,1719140658,12579.405785859992,179.89584147000278,54332.674374 2024-06-23,11:04:20.000,175,11078104,-795,0,1719140659,12579.459676339997,179.75485887000104,54332.61148992 2024-06-23,11:04:21.000,175,11078085,-795,0,1719140660,12579.668501949993,179.515188450001,54332.66039976001 2024-06-23,11:04:22.000,175,11078099,-795,0,1719140661,12579.937954349989,179.19797760000074,54332.73725808001 2024-06-23,11:04:23.000,175,11078083,-795,0,1719140662,12580.18719782,179.056994999999,54332.85603912001 2024-06-23,11:04:24.000,175,11078147,-795,0,1719140663,12580.416232359996,178.9583071800007,54332.94687168 2024-06-23,11:04:25.000,175,11078078,-795,0,1719140664,12580.530749630001,179.06404412999836,54332.99578152001 2024-06-23,11:04:26.000,175,11078087,-795,0,1719140665,12580.490331770001,179.1204371700005,54332.91193608 2024-06-23,11:04:27.000,175,11078042,-795,0,1719140666,12580.416232359996,179.3530584600012,54333.00975576 2024-06-23,11:04:28.000,175,11078085,-795,0,1719140667,12580.30171508999,179.75485887000104,54332.883987600006 2024-06-23,11:04:29.000,175,11078068,-795,0,1719140668,12579.917745419989,180.2553470999992,54332.68834824001 2024-06-23,11:04:30.000,175,11078046,-795,0,1719140669,12579.715656119988,180.69239316000312,54332.7442452 2024-06-23,11:04:31.000,175,11078089,-795,0,1719140670,12579.540512059997,181.11534096000105,54332.87700048001 2024-06-23,11:04:32.000,175,11078124,-795,0,1719140671,12579.284532279991,181.34796225000173,54332.99578152001 2024-06-23,11:04:33.000,175,11078113,-795,0,1719140672,12578.96118939999,181.4536991999994,54332.932897440005 2024-06-23,11:04:34.000,175,11078133,-795,0,1719140673,12578.711945929994,181.4536991999994,54332.883987600006 2024-06-23,11:04:35.000,175,11078062,-795,0,1719140674,12578.523329249998,181.5523870199977,54332.97482016001 2024-06-23,11:04:36.000,175,11078103,-795,0,1719140675,12578.361657809997,181.63697658000456,54332.77219368 2024-06-23,11:04:37.000,175,11078085,-795,0,1719140676,12578.321239949997,181.58763267000177,54332.7791808 2024-06-23,11:04:38.000,175,11078130,-795,0,1719140677,12578.395339360002,181.3691096399998,54332.80712928001 2024-06-23,11:04:39.000,175,11078154,-795,0,1719140678,12578.597428659989,181.1082918300017,54332.99578152001 2024-06-23,11:04:40.000,175,11078071,-795,0,1719140679,12578.81972688999,180.75583533000463,54333.00975576 2024-06-23,11:04:41.000,175,11078099,-795,0,1719140680,12578.98813464,180.58665620999818,54332.80014216 2024-06-23,11:04:42.000,175,11078032,-795,0,1719140681,12579.365367999992,180.55845969000075,54333.28225344 2024-06-23,11:04:43.000,175,11078050,-795,0,1719140682,12579.500094199997,180.68534403000376,54333.373086 2024-06-23,11:04:44.000,175,11078091,-795,0,1719140683,12579.708919809993,180.7135405500012,54333.34513752 2024-06-23,11:04:45.000,175,11078077,-795,0,1719140684,12579.688710879993,180.6782949000044,54333.35911176001 2024-06-23,11:04:46.000,175,11078068,-795,0,1719140685,12579.688710879993,180.41042795999965,54333.44994432 2024-06-23,11:04:47.000,175,11078071,-795,0,1719140686,12579.749337669993,180.14961015000154,54333.58968672 2024-06-23,11:04:48.000,175,11078083,-795,0,1719140687,12579.735865049988,179.9451853799983,54333.66654504001 2024-06-23,11:04:49.000,175,11078074,-795,0,1719140688,12579.661765639998,179.86764494999807,54333.62462232001 2024-06-23,11:04:50.000,175,11078071,-795,0,1719140689,12579.574193610002,179.67026931000146,54333.56872536 2024-06-23,11:04:51.000,175,11078057,-795,0,1719140690,12579.338422759996,179.50813932000165,54333.49186704 2024-06-23,11:04:52.000,175,11078035,-795,0,1719140691,12579.244114419991,179.31076367999776,54333.49885416001 2024-06-23,11:04:53.000,175,11078093,-795,0,1719140692,12579.16327869999,179.24027238000417,54333.673532160006 2024-06-23,11:04:54.000,175,11078067,-795,0,1719140693,12579.10265190999,179.21207585999946,54333.673532160006 2024-06-23,11:04:55.000,175,11078078,-795,0,1719140694,12578.86014474999,179.33191107000312,54333.63859656 2024-06-23,11:04:56.000,175,11078078,-795,0,1719140695,12578.671528069994,179.49404106000293,54333.71545488001 2024-06-23,11:04:57.000,175,11078091,-795,0,1719140696,12578.503120319998,179.5997780100006,54333.78532608 2024-06-23,11:04:58.000,175,11078094,-795,0,1719140697,12578.341448879997,179.7266623500036,54333.79231320001 2024-06-23,11:04:59.000,175,11078038,-795,0,1719140698,12578.220195299997,179.91698886000086,54333.85519728 2024-06-23,11:05:00.000,175,11078099,-795,0,1719140699,12578.146095889992,179.973381900003,54333.77833896 2024-06-23,11:05:01.000,175,11078069,-795,0,1719140700,12578.058523859996,180.24124884000048,54333.6176352 2024-06-23,11:05:02.000,175,11078105,-795,0,1719140701,12578.226931609992,180.39632970000093,54333.87615864 2024-06-23,11:05:03.000,175,11078054,-795,0,1719140702,12578.523329249998,180.57960707999882,54334.11372072 2024-06-23,11:05:04.000,175,11078095,-795,0,1719140703,12578.752363789994,180.86862141000165,54334.13468208 2024-06-23,11:05:05.000,175,11078100,-795,0,1719140704,12578.752363789994,181.16468487000384,54334.26045024 2024-06-23,11:05:06.000,175,11078071,-795,0,1719140705,12578.624373899998,181.38320789999852,54334.421154 2024-06-23,11:05:07.000,175,11078071,-795,0,1719140706,12578.341448879997,181.53123962999962,54334.55390928001 2024-06-23,11:05:08.000,175,11078105,-795,0,1719140707,12578.193250060001,181.7004187499988,54334.62378048 2024-06-23,11:05:09.000,175,11078105,-795,0,1719140708,12578.240404229997,181.78500830999837,54334.70063880001 2024-06-23,11:05:10.000,175,11078084,-795,0,1719140709,12578.523329249998,181.8907452600033,54334.679677440006 2024-06-23,11:05:11.000,175,11078106,-795,0,1719140710,12579.10265190999,181.84845047999988,54334.9801236 2024-06-23,11:05:12.000,175,11078115,-795,0,1719140711,12579.675238260003,181.79205743999773,54335.18275008001 2024-06-23,11:05:13.000,175,11078096,-795,0,1719140712,12580.20067043999,181.72156614000414,54335.08493040001 2024-06-23,11:05:14.000,175,11078100,-795,0,1719140713,12580.847356199993,181.63697658000456,54335.48319624 2024-06-23,11:05:15.000,175,11078023,-795,0,1719140714,12581.28521635,181.47484659000474,54335.567041680006 2024-06-23,11:05:16.000,175,11078065,-795,0,1719140715,12581.41994254999,181.42550268000196,54335.497170480005 2024-06-23,11:05:17.000,175,11078095,-795,0,1719140716,12581.37952468999,181.32681486000365,54335.58800304001 2024-06-23,11:05:18.000,175,11078062,-795,0,1719140717,12581.035972879989,181.34796225000173,54335.65787424001 2024-06-23,11:05:19.000,175,11078111,-795,0,1719140718,12580.510540700001,181.43960094000067,54335.69979696 2024-06-23,11:05:20.000,175,11078107,-795,0,1719140719,12579.783019219998,181.4818957200041,54335.69280984 2024-06-23,11:05:21.000,175,11078097,-795,0,1719140720,12579.156542389996,181.37615876999917,54335.69280984 2024-06-23,11:05:22.000,175,11078120,-795,0,1719140721,12578.77930902999,181.3550113800011,54335.68582272001 2024-06-23,11:05:23.000,175,11078090,-795,0,1719140722,12578.624373899998,181.15058660999784,54335.664861360005 2024-06-23,11:05:24.000,175,11078098,-795,0,1719140723,12578.772572719994,181.01665314000275,54335.62293864 2024-06-23,11:05:25.000,175,11078117,-795,0,1719140724,12578.84667213,180.9250144500038,54335.5740288 2024-06-23,11:05:26.000,175,11078103,-795,0,1719140725,12578.83993581999,180.93206358000316,54335.56005456001 2024-06-23,11:05:27.000,175,11078073,-795,0,1719140726,12578.833199509994,181.03075140000146,54335.65787424001 2024-06-23,11:05:28.000,175,11078144,-795,0,1719140727,12578.833199509994,181.20697965,54335.79062952 2024-06-23,11:05:29.000,175,11078068,-795,0,1719140728,12578.934244159995,181.333863990003,54335.86050072 2024-06-23,11:05:30.000,175,11078083,-795,0,1719140729,12579.277795969996,181.58763267000177,54335.91639768 2024-06-23,11:05:31.000,175,11078063,-795,0,1719140730,12579.769546599993,181.84845047999988,54336.000243120005 2024-06-23,11:05:32.000,175,11078126,-795,0,1719140731,12580.36907819,182.21500524000294,54336.22383096 2024-06-23,11:05:33.000,175,11078129,-795,0,1719140732,12581.184171699999,182.58860912999808,54336.46838016 2024-06-23,11:05:34.000,175,11078136,-795,0,1719140733,12582.053155690002,182.8423778100041,54336.76882632 2024-06-23,11:05:35.000,175,11078083,-795,0,1719140734,12582.874985509996,182.99745867000456,54336.99241416 2024-06-23,11:05:36.000,175,11078077,-795,0,1719140735,12583.629452229994,183.18073605000245,54337.30683456 2024-06-23,11:05:37.000,175,11078088,-795,0,1719140736,12584.208774890001,183.30057125999883,54337.71208752 2024-06-23,11:05:38.000,175,11078074,-795,0,1719140737,12584.639898729998,183.41335734000313,54337.963623840005 2024-06-23,11:05:39.000,175,11078099,-795,0,1719140738,12584.889142199994,183.32876778000355,54338.13830184 2024-06-23,11:05:40.000,175,11078093,-795,0,1719140739,12585.030604709995,183.30057125999883,54338.18721168 2024-06-23,11:05:41.000,175,11078037,-795,0,1719140740,12585.030604709995,183.25827648000268,54338.38285104 2024-06-23,11:05:42.000,175,11078108,-795,0,1719140741,12584.98345054,183.16663779000373,54338.48067072 2024-06-23,11:05:43.000,175,11078091,-795,0,1719140742,12584.92282375,183.16663779000373,54338.50861920001 2024-06-23,11:05:44.000,175,11078140,-795,0,1719140743,12584.990186849995,183.34286604000226,54338.41079952001 2024-06-23,11:05:45.000,175,11078108,-795,0,1719140744,12585.313529729996,183.57548733000294,54338.585477520006 2024-06-23,11:05:46.000,175,11078127,-795,0,1719140745,12585.609927370002,183.91384557000129,54338.60643888001 2024-06-23,11:05:47.000,175,11078046,-795,0,1719140746,12585.764862499993,184.06187730000238,54338.585477520006 2024-06-23,11:05:48.000,175,11078102,-795,0,1719140747,12585.704235709993,184.25220380999963,54338.57849040001 2024-06-23,11:05:49.000,175,11078120,-795,0,1719140748,12585.596454749997,184.40023554000072,54338.55752904001 2024-06-23,11:05:50.000,175,11078074,-795,0,1719140749,12585.24616663,184.5694146599999,54338.48765784001 2024-06-23,11:05:51.000,175,11078065,-795,0,1719140750,12584.89587850999,184.80908507999993,54338.31996696001 2024-06-23,11:05:52.000,175,11078103,-795,0,1719140751,12584.545590389993,185.1897381000017,54338.396825280004 2024-06-23,11:05:53.000,175,11078103,-795,0,1719140752,12584.336764779997,185.45055590999982,54338.37586392 2024-06-23,11:05:54.000,175,11078149,-795,0,1719140753,12584.336764779997,185.78891414999816,54338.28503136 2024-06-23,11:05:55.000,175,11078088,-795,0,1719140754,12584.208774890001,186.07087935000163,54338.18721168 2024-06-23,11:05:56.000,175,11078068,-795,0,1719140755,12583.993212969996,186.34579541999847,54338.21516016 2024-06-23,11:05:57.000,175,11078097,-795,0,1719140756,12583.730496879994,186.55726932000107,54338.13830184 2024-06-23,11:05:58.000,175,11078102,-795,0,1719140757,12583.434099239988,186.68415366000409,54337.99157232 2024-06-23,11:05:59.000,175,11078118,-795,0,1719140758,12583.353263520003,186.56431845000043,54337.87279128 2024-06-23,11:06:00.000,175,11078102,-795,0,1719140759,12583.346527209993,186.3035006400023,54337.71208752 2024-06-23,11:06:01.000,175,11078068,-795,0,1719140760,12583.629452229994,185.98628979000205,54337.64920344001 2024-06-23,11:06:02.000,175,11078139,-795,0,1719140761,12584.100993929991,185.82415980000223,54337.579332240006 2024-06-23,11:06:03.000,175,11078027,-795,0,1719140762,12584.693789209989,185.69022632999986,54337.4256156 2024-06-23,11:06:04.000,175,11078104,-795,0,1719140763,12585.387629140001,185.7325211100033,54337.52343528001 2024-06-23,11:06:05.000,175,11078068,-795,0,1719140764,12585.933270249989,185.80301241000416,54337.36971864 2024-06-23,11:06:06.000,175,11078091,-795,0,1719140765,12586.43849349999,185.97219153000333,54337.460551200005 2024-06-23,11:06:07.000,175,11078106,-795,0,1719140766,12586.984134609993,186.0426828300042,54337.59330648 2024-06-23,11:06:08.000,175,11078081,-795,0,1719140767,12587.43546737999,186.09907586999907,54337.71208752 2024-06-23,11:06:09.000,175,11078081,-795,0,1719140768,12587.799228119991,186.21186195000337,54337.747023120006 2024-06-23,11:06:10.000,175,11078098,-795,0,1719140769,12587.994581109997,186.50792540999828,54337.78894584001 2024-06-23,11:06:11.000,175,11078125,-795,0,1719140770,12588.068680520002,186.74054669999896,54337.65619056 2024-06-23,11:06:12.000,175,11078105,-795,0,1719140771,12588.284242439993,186.85333278000326,54337.726061760004 2024-06-23,11:06:13.000,175,11078050,-795,0,1719140772,12588.486331739994,186.93792234000284,54337.80292008 2024-06-23,11:06:14.000,175,11078126,-795,0,1719140773,12588.412232329989,187.07185580999794,54337.90772688001 2024-06-23,11:06:15.000,175,11078070,-795,0,1719140774,12588.055207899997,187.17759276000288,54337.81689432001 2024-06-23,11:06:16.000,175,11078080,-795,0,1719140775,12587.64429299,187.31857536000462,54337.85182992 2024-06-23,11:06:17.000,175,11078066,-795,0,1719140776,12587.199696529999,187.54414751999866,54337.9496496 2024-06-23,11:06:18.000,175,11078089,-795,0,1719140777,12586.782045309992,187.70627750999847,54337.893752640004 2024-06-23,11:06:19.000,175,11078111,-795,0,1719140778,12586.600164939991,187.86840749999828,54337.83785568001 2024-06-23,11:06:20.000,175,11078097,-795,0,1719140779,12586.586692320001,188.03758662000473,54337.68413904 2024-06-23,11:06:21.000,175,11077985,-795,0,1719140780,12586.775308999997,188.1433235700024,54337.65619056 2024-06-23,11:06:22.000,175,11078052,-795,0,1719140781,12586.930244130002,188.3054535600022,54337.62125496001 2024-06-23,11:06:23.000,175,11078107,-795,0,1719140782,12586.883089959993,188.44643616000394,54337.78195872 2024-06-23,11:06:24.000,175,11078076,-795,0,1719140783,12586.606901250001,188.4534852900033,54337.7051004 2024-06-23,11:06:25.000,175,11078065,-795,0,1719140784,12586.29703098999,188.32660095000028,54337.67016480001 2024-06-23,11:06:26.000,175,11078067,-795,0,1719140785,12585.960215489999,188.05168488000345,54337.69112616001 2024-06-23,11:06:27.000,175,11078081,-795,0,1719140786,12585.697499399997,187.65693360000296,54337.565358 2024-06-23,11:06:28.000,175,11078131,-795,0,1719140787,12585.643608919992,187.41726318000292,54337.747023120006 2024-06-23,11:06:29.000,175,11078080,-795,0,1719140788,12585.677290469997,187.33267362000333,54337.74003600001 2024-06-23,11:06:30.000,175,11078091,-795,0,1719140789,12585.710972020002,187.438410570001,54337.726061760004 2024-06-23,11:06:31.000,175,11078117,-795,0,1719140790,12585.778335119998,187.57234404000337,54337.747023120006 2024-06-23,11:06:32.000,175,11078062,-795,0,1719140791,12585.906325009993,187.50890187000186,54337.92170112 2024-06-23,11:06:33.000,175,11078083,-795,0,1719140792,12585.892852389989,187.23398579999775,54337.9496496 2024-06-23,11:06:34.000,175,11078081,-795,0,1719140793,12585.852434529988,186.87448017000133,54337.98458520001 2024-06-23,11:06:35.000,175,11078049,-795,0,1719140794,12585.906325009993,186.50792540999828,54337.93567536001 2024-06-23,11:06:36.000,175,11078123,-795,0,1719140795,12586.007369659994,186.31759890000103,54338.09637912 2024-06-23,11:06:37.000,175,11078070,-795,0,1719140796,12586.189250029995,186.1413706500025,54338.20118592001 2024-06-23,11:06:38.000,175,11078089,-795,0,1719140797,12586.492383979996,186.13432152000314,54338.3339412 2024-06-23,11:06:39.000,175,11078103,-795,0,1719140798,12586.748363760002,186.2894023800036,54338.44573512 2024-06-23,11:06:40.000,175,11078061,-795,0,1719140799,12586.977398299998,186.5149745400049,54338.62740024001 2024-06-23,11:06:41.000,175,11078093,-795,0,1719140800,12587.152542359989,186.82513625999854,54338.72521992001 2024-06-23,11:06:42.000,175,11078097,-795,0,1719140801,12587.233378079989,187.0295610300018,54339.00470472 2024-06-23,11:06:43.000,175,11078083,-795,0,1719140802,12587.186223909994,187.07185580999794,54339.018678960005 2024-06-23,11:06:44.000,175,11078107,-795,0,1719140803,12586.970661990003,187.05775754999922,54339.15842136001 2024-06-23,11:06:45.000,175,11078058,-795,0,1719140804,12586.593428629996,186.99431537999772,54339.17938272001 2024-06-23,11:06:46.000,175,11078065,-795,0,1719140805,12586.21619526999,187.0295610300018,54339.22829256001 2024-06-23,11:06:47.000,175,11078066,-795,0,1719140806,12586.027578589994,187.2903788399999,54339.402970560004 2024-06-23,11:06:48.000,175,11078080,-795,0,1719140807,12585.859170839998,187.62873707999825,54339.34008648 2024-06-23,11:06:49.000,175,11078060,-795,0,1719140808,12585.906325009993,187.80496533000405,54339.57764856 2024-06-23,11:06:50.000,175,11078065,-795,0,1719140809,12586.041051209999,187.91070228000171,54339.66848112 2024-06-23,11:06:51.000,175,11078068,-795,0,1719140810,12586.101677999999,187.85430923999957,54339.56367432001 2024-06-23,11:06:52.000,175,11078089,-795,0,1719140811,12586.330712539995,187.65693360000296,54339.64751976 2024-06-23,11:06:53.000,175,11078055,-795,0,1719140812,12586.721418519992,187.3538210100014,54339.857133360005 2024-06-23,11:06:54.000,175,11078082,-795,0,1719140813,12587.260323319999,187.11415059000137,54340.01085 2024-06-23,11:06:55.000,175,11078104,-795,0,1719140814,12587.76554657,186.93087321000348,54340.04578560001 2024-06-23,11:06:56.000,175,11078106,-795,0,1719140815,12588.277506129998,186.7334975699996,54340.36719312 2024-06-23,11:06:57.000,175,11078062,-795,0,1719140816,12588.648003179995,186.62071149000258,54340.47199992001 2024-06-23,11:06:58.000,175,11078061,-795,0,1719140817,12589.038709159991,186.5713675799998,54340.55584536 2024-06-23,11:06:59.000,175,11078074,-795,0,1719140818,12589.368788350002,186.57841670999915,54340.73751048001 2024-06-23,11:07:00.000,175,11078104,-795,0,1719140819,12589.463096689993,186.57841670999915,54340.77244608 2024-06-23,11:07:01.000,175,11078076,-795,0,1719140820,12589.658449679999,186.4515323700034,54340.92616272001 2024-06-23,11:07:02.000,175,11078086,-755,0,1719140821,12589.927902079995,186.40218846000062,54341.17071192001 2024-06-23,11:07:03.000,175,11078094,-795,0,1719140822,12590.08283721,186.4374341100047,54341.20564752 2024-06-23,11:07:04.000,175,11078115,-795,0,1719140823,12590.109782449996,186.6700553999981,54341.22660888 2024-06-23,11:07:05.000,175,11078122,-795,0,1719140824,12590.311871749996,186.75464495999768,54341.45019672 2024-06-23,11:07:06.000,175,11078070,-795,0,1719140825,12590.540906289993,186.7334975699996,54341.61090048 2024-06-23,11:07:07.000,175,11078120,-795,0,1719140826,12590.662159869993,186.83923452000454,54341.63884896 2024-06-23,11:07:08.000,175,11078121,-795,0,1719140827,12590.682368799993,187.0084136400037,54341.63884896 2024-06-23,11:07:09.000,175,11078058,-795,0,1719140828,12590.729522969988,187.23398579999775,54341.71570728 2024-06-23,11:07:10.000,175,11078065,-795,0,1719140829,12590.790149759989,187.49480361000315,54341.55500352001 2024-06-23,11:07:11.000,175,11078115,-795,0,1719140830,12590.830567619989,187.60758969000017,54341.65981032 2024-06-23,11:07:12.000,175,11078049,-795,0,1719140831,12590.837303929999,187.6992283799991,54341.86243680001 2024-06-23,11:07:13.000,175,11078076,-795,0,1719140832,12590.689105109988,187.7485722900019,54341.92532088 2024-06-23,11:07:14.000,175,11078085,-795,0,1719140833,12590.709314039988,187.76971967999998,54341.95326936 2024-06-23,11:07:15.000,175,11078075,-795,0,1719140834,12590.837303929999,187.91070228000171,54341.988204960006 2024-06-23,11:07:16.000,175,11078124,-795,0,1719140835,12590.803622379994,188.3054535600022,54341.96025648001 2024-06-23,11:07:17.000,175,11078073,-795,0,1719140836,12590.763204519993,188.78479440000228,54341.98121784001 2024-06-23,11:07:18.000,175,11078098,-795,0,1719140837,12590.837303929999,189.23593871999765,54342.02314056 2024-06-23,11:07:19.000,175,11078108,-795,0,1719140838,12590.817094999999,189.48265827000432,54342.05108904 2024-06-23,11:07:20.000,175,11078082,-795,0,1719140839,12590.615005699998,189.5672478300039,54341.96025648001 2024-06-23,11:07:21.000,175,11078072,-795,0,1719140840,12590.372498539997,189.49675653000304,54341.96025648001 2024-06-23,11:07:22.000,175,11078128,-795,0,1719140841,12590.06262828,189.37692131999938,54342.0021792 2024-06-23,11:07:23.000,175,11078063,-795,0,1719140842,12589.698867539999,189.17249655000342,54341.988204960006 2024-06-23,11:07:24.000,175,11078103,-795,0,1719140843,12589.321634179993,188.90462960999866,54341.86243680001 2024-06-23,11:07:25.000,175,11078060,-795,0,1719140844,12589.133017499997,188.47463268000138,54341.68077168 2024-06-23,11:07:26.000,175,11078065,-795,0,1719140845,12589.153226429997,188.07283227000153,54341.6178876 2024-06-23,11:07:27.000,175,11078049,-795,0,1719140846,12589.234062149997,187.75562142000126,54341.64583608001 2024-06-23,11:07:28.000,175,11078105,-795,0,1719140847,12589.314897869997,187.57939317000273,54341.65981032 2024-06-23,11:07:29.000,175,11078091,-795,0,1719140848,12589.469832999988,187.45955795999907,54341.6178876 2024-06-23,11:07:30.000,175,11078059,-795,0,1719140849,12589.631504439989,187.42431231000228,54341.5130808 2024-06-23,11:07:31.000,175,11078113,-795,0,1719140850,12589.95484731999,187.44545970000036,54341.32442856 2024-06-23,11:07:32.000,175,11078060,-795,0,1719140851,12590.433125329997,187.67808099000104,54341.35237704 2024-06-23,11:07:33.000,175,11078088,-795,0,1719140852,12590.97203012999,187.98824271000194,54341.39429976 2024-06-23,11:07:34.000,175,11078100,-795,0,1719140853,12591.36273611,188.4887309400001,54341.436222480006 2024-06-23,11:07:35.000,175,11078123,-795,0,1719140854,12591.423362900001,189.05266133999976,54341.366351280005 2024-06-23,11:07:36.000,175,11078095,-795,0,1719140855,12591.416626589991,189.60954261000006,54341.56199064 2024-06-23,11:07:37.000,175,11078093,-795,0,1719140856,12591.409890279996,190.08183432000078,54341.66679744 2024-06-23,11:07:38.000,175,11078114,-795,0,1719140857,12591.376208729991,190.39904517000105,54341.73666864 2024-06-23,11:07:39.000,175,11078131,-795,0,1719140858,12591.376208729991,190.39904517000105,54341.80653984 2024-06-23,11:07:40.000,175,11078098,-795,0,1719140859,12591.504198620001,190.17347300999973,54341.68077168 2024-06-23,11:07:41.000,175,11078080,-795,0,1719140860,12591.760178399993,189.76462347000052,54341.79256560001 2024-06-23,11:07:42.000,175,11078075,-795,0,1719140861,12592.002685559994,189.37692131999938,54341.939295120006 2024-06-23,11:07:43.000,175,11078095,-795,0,1719140862,12592.070048659989,188.99626830000489,54341.99519208 2024-06-23,11:07:44.000,175,11078090,-795,0,1719140863,12591.989212939989,188.6508609299999,54341.86243680001 2024-06-23,11:07:45.000,175,11078090,-795,0,1719140864,12591.995949249998,188.38299399000243,54341.869423920005 2024-06-23,11:07:46.000,175,11078115,-795,0,1719140865,12592.076784969999,188.2067657400039,54342.0720504 2024-06-23,11:07:47.000,175,11078101,-795,0,1719140866,12592.157620689999,188.07283227000153,54342.06506328 2024-06-23,11:07:48.000,175,11078102,-795,0,1719140867,12592.265401649995,188.11512704999768,54342.06506328 2024-06-23,11:07:49.000,175,11078094,-795,0,1719140868,12592.54159036,188.08693053000025,54342.11397312 2024-06-23,11:07:50.000,175,11078077,-795,0,1719140869,12592.804306450002,188.12922531000368,54342.14890872001 2024-06-23,11:07:51.000,175,11078080,-795,0,1719140870,12593.073758849998,188.17152008999983,54342.14890872001 2024-06-23,11:07:52.000,175,11078084,-795,0,1719140871,12593.39036541999,188.27020790999813,54342.26070264 2024-06-23,11:07:53.000,175,11078079,-795,0,1719140872,12593.63960889,188.41119050999987,54342.421406400004 2024-06-23,11:07:54.000,175,11078107,-795,0,1719140873,12593.68002675,188.58036962999904,54342.491277600006 2024-06-23,11:07:55.000,175,11078084,-795,0,1719140874,12593.69349936999,188.7495487499982,54342.540187440005 2024-06-23,11:07:56.000,175,11078085,-795,0,1719140875,12593.49141006999,188.85528570000315,54342.49826472 2024-06-23,11:07:57.000,175,11078070,-795,0,1719140876,12593.323002319994,188.92577700000402,54342.589097280004 2024-06-23,11:07:58.000,175,11078087,-795,0,1719140877,12593.141121949993,189.03151395000168,54342.71486544 2024-06-23,11:07:59.000,175,11078094,-795,0,1719140878,12592.959241579993,189.1443000299987,54342.58211016001 2024-06-23,11:08:00.000,175,11078099,-795,0,1719140879,12592.939032649992,189.38397044999874,54342.81268512 2024-06-23,11:08:01.000,175,11078077,-795,0,1719140880,12592.925560030002,189.54610043999855,54342.980376 2024-06-23,11:08:02.000,175,11078127,-795,0,1719140881,12592.999659439993,189.6870830400003,54342.980376 2024-06-23,11:08:03.000,175,11078136,-795,0,1719140882,12593.242166599994,189.92675346000033,54342.994350240006 2024-06-23,11:08:04.000,175,11078040,-715,0,1719140883,12593.464464829995,190.28625909000402,54342.98736312001 2024-06-23,11:08:05.000,175,11078077,-795,0,1719140884,12593.646345199995,190.68805950000387,54342.93146616 2024-06-23,11:08:06.000,175,11078050,-795,0,1719140885,12594.063996420002,191.06871251999837,54343.13409264001 2024-06-23,11:08:07.000,175,11078060,-795,0,1719140886,12594.468175019989,191.41411989000335,54343.23191232001 2024-06-23,11:08:08.000,175,11078075,-795,0,1719140887,12594.87908993,191.84411682000064,54343.28780928 2024-06-23,11:08:09.000,175,11078110,-795,0,1719140888,12595.209169119997,192.1613276700009,54343.39960320001 2024-06-23,11:08:10.000,175,11078090,-795,0,1719140889,12595.471885209998,192.44329287000437,54343.476461520004 2024-06-23,11:08:11.000,175,11078075,-795,0,1719140890,12595.539248309993,192.61247199000354,54343.2947964 2024-06-23,11:08:12.000,175,11078083,-795,0,1719140891,12595.653765579998,192.7182089400012,54343.546332720005 2024-06-23,11:08:13.000,175,11078077,-795,0,1719140892,12595.633556649998,192.63361938000162,54343.546332720005 2024-06-23,11:08:14.000,175,11078104,-795,0,1719140893,12595.492094139998,192.36575244000414,54343.63716528001 2024-06-23,11:08:15.000,175,11078093,-795,0,1719140894,12595.242850670002,191.94280463999894,54343.595242560004 2024-06-23,11:08:16.000,175,11078116,-795,0,1719140895,12595.047497679996,191.51280771000165,54343.65113952 2024-06-23,11:08:17.000,175,11078081,-795,0,1719140896,12594.95318933999,191.11805643000116,54343.72799784 2024-06-23,11:08:18.000,175,11078075,-795,0,1719140897,12594.83193575999,190.84314036000433,54343.79088192 2024-06-23,11:08:19.000,175,11078108,-795,0,1719140898,12594.67026431999,190.617568200003,54343.72101072 2024-06-23,11:08:20.000,175,11078099,-795,0,1719140899,12594.501856569994,190.57527341999958,54343.644152400004 2024-06-23,11:08:21.000,175,11078063,-795,0,1719140900,12594.447966089989,190.61051907000365,54343.616203920006 2024-06-23,11:08:22.000,175,11078065,-795,0,1719140901,12594.495120259999,190.8642877500024,54343.75594632001 2024-06-23,11:08:23.000,175,11078041,-795,0,1719140902,12594.522065499994,191.2096951200001,54343.74197208 2024-06-23,11:08:24.000,175,11078062,-795,0,1719140903,12594.62984645999,191.43526728000143,54343.783894800006 2024-06-23,11:08:25.000,175,11078077,-795,0,1719140904,12594.906035169995,191.519856840001,54343.87472736001 2024-06-23,11:08:26.000,175,11078049,-795,0,1719140905,12595.303477460002,191.59034814000188,54344.03543112 2024-06-23,11:08:27.000,175,11078079,-795,0,1719140906,12595.660501889994,191.519856840001,54344.14023792001 2024-06-23,11:08:28.000,175,11078055,-795,0,1719140907,12595.88953642999,191.54805335999845,54344.203122 2024-06-23,11:08:29.000,175,11078080,-795,0,1719140908,12596.03099893999,191.66083944000275,54344.36382576 2024-06-23,11:08:30.000,175,11078050,-795,0,1719140909,12595.923217979995,191.84411682000064,54344.46164544 2024-06-23,11:08:31.000,175,11078083,-795,0,1719140910,12595.76828284999,191.9991976800011,54344.59440072001 2024-06-23,11:08:32.000,175,11078069,-795,0,1719140911,12595.74807391999,192.07673811000132,54344.80401432 2024-06-23,11:08:33.000,175,11078107,-795,0,1719140912,12596.01079000999,191.95690289999766,54345.0415764 2024-06-23,11:08:34.000,175,11078069,-795,0,1719140913,12596.313923959991,191.79477290999785,54345.18830592 2024-06-23,11:08:35.000,175,11078073,-795,0,1719140914,12596.657475769993,191.61854465999932,54345.30009984 2024-06-23,11:08:36.000,175,11078057,-795,0,1719140915,12596.947137099989,191.5057585800023,54345.34900968 2024-06-23,11:08:37.000,175,11078050,-795,0,1719140916,12597.29068890999,191.44231641000079,54345.488752080004 2024-06-23,11:08:38.000,175,11078094,-795,0,1719140917,12597.45909666,191.42821815000207,54345.69836568001 2024-06-23,11:08:39.000,175,11078092,-795,0,1719140918,12597.405206179996,191.42821815000207,54345.86605656001 2024-06-23,11:08:40.000,175,11078145,-795,0,1719140919,12597.13575378,191.47051292999822,54345.942914880005 2024-06-23,11:08:41.000,175,11078108,-795,0,1719140920,12596.879773999994,191.519856840001,54345.99881184 2024-06-23,11:08:42.000,175,11078043,-795,0,1719140921,12596.610321599997,191.63969205000467,54346.0896444 2024-06-23,11:08:43.000,175,11078024,-795,0,1719140922,12596.374550749992,191.75952726000105,54346.05470880001 2024-06-23,11:08:44.000,175,11078037,-795,0,1719140923,12596.15898883,191.8652642099987,54346.012786080006 2024-06-23,11:08:45.000,175,11078073,-795,0,1719140924,12595.923217979995,191.9639520300043,54345.845095200006 2024-06-23,11:08:46.000,175,11078052,-795,0,1719140925,12595.801964399994,192.04149246000452,54345.90099216 2024-06-23,11:08:47.000,175,11078075,-795,0,1719140926,12595.620084029993,192.08378724000067,54345.949902 2024-06-23,11:08:48.000,175,11078082,-795,0,1719140927,12595.599875099993,192.08378724000067,54346.09663152 2024-06-23,11:08:49.000,175,11078068,-795,0,1719140928,12595.606611409989,192.1260820200041,54346.10361864001 2024-06-23,11:08:50.000,175,11078072,-795,0,1719140929,12595.539248309993,192.23886810000113,54346.04073456 2024-06-23,11:08:51.000,175,11078065,-795,0,1719140930,12595.613347719998,192.3728015700035,54345.99881184 2024-06-23,11:08:52.000,175,11078030,-795,0,1719140931,12595.882800119994,192.48558765000053,54346.12458000001 2024-06-23,11:08:53.000,175,11078026,-795,0,1719140932,12596.233088239991,192.88033893000102,54346.2643224 2024-06-23,11:08:54.000,175,11078114,-795,0,1719140933,12596.718102559993,193.36672890000045,54346.34118072001 2024-06-23,11:08:55.000,175,11078107,-795,0,1719140934,12597.20985318999,193.8319714800018,54346.4040648 2024-06-23,11:08:56.000,175,11078086,-795,0,1719140935,12597.708340129997,194.19852624000487,54346.62066552 2024-06-23,11:08:57.000,175,11078055,-795,0,1719140936,12598.159672899994,194.40295101000083,54346.91412456 2024-06-23,11:08:58.000,175,11078110,-795,0,1719140937,12598.45607054,194.45934405000298,54347.03989272001 2024-06-23,11:08:59.000,175,11078050,-795,0,1719140938,12598.664896149996,194.38885275000212,54347.186622240006 2024-06-23,11:09:00.000,175,11078102,-795,0,1719140939,12598.792886039992,194.23377189000166,54347.165660880004 2024-06-23,11:09:01.000,175,11078084,-795,0,1719140940,12599.028656889997,193.93065930000012,54347.26348056 2024-06-23,11:09:02.000,175,11078059,-795,0,1719140941,12599.217273569993,193.65574323000328,54347.32636464001 2024-06-23,11:09:03.000,175,11078059,-795,0,1719140942,12599.250955119998,193.43017107000196,54347.34732600001 2024-06-23,11:09:04.000,175,11078071,-755,0,1719140943,12599.318318219994,193.45131846000004,54347.39623584001 2024-06-23,11:09:05.000,175,11078081,-795,0,1719140944,12599.136437849993,193.5570554099977,54347.48008128 2024-06-23,11:09:06.000,175,11078081,-795,0,1719140945,12598.806358659996,193.52885889000027,54347.39623584001 2024-06-23,11:09:07.000,175,11078053,-795,0,1719140946,12598.671632459991,193.41607281000324,54347.53597824 2024-06-23,11:09:08.000,175,11078118,-795,0,1719140947,12598.41565268,193.2609919500028,54347.501042640004 2024-06-23,11:09:09.000,175,11078083,-795,0,1719140948,12598.220299689994,193.13410760999977,54347.53597824 2024-06-23,11:09:10.000,175,11078134,-795,0,1719140949,12598.179881829994,193.0283706600021,54347.45911992 2024-06-23,11:09:11.000,175,11078061,-795,0,1719140950,12598.18661813999,193.0142724000034,54347.48008128 2024-06-23,11:09:12.000,175,11078058,-795,0,1719140951,12598.381971129995,193.04246892000083,54347.570913840005 2024-06-23,11:09:13.000,175,11078074,-795,0,1719140952,12598.51669733,193.1623041300045,54347.619823680005 2024-06-23,11:09:14.000,175,11078098,-795,0,1719140953,12598.63795091,193.35263064000173,54347.59886232 2024-06-23,11:09:15.000,175,11078047,-795,0,1719140954,12598.67836877,193.6204975799992,54347.619823680005 2024-06-23,11:09:16.000,175,11078063,-795,0,1719140955,12598.759204490001,193.92361017000076,54347.73161760001 2024-06-23,11:09:17.000,175,11078120,-795,0,1719140956,12598.705314009996,194.38885275000212,54347.85039864001 2024-06-23,11:09:18.000,175,11078043,-795,0,1719140957,12598.644687219996,194.81180055000004,54347.857385760006 2024-06-23,11:09:19.000,175,11078064,-795,0,1719140958,12598.442597919995,195.13606052999967,54347.98315392 2024-06-23,11:09:20.000,175,11078106,-795,0,1719140959,12598.2943991,195.3122887799982,54347.96917968001 2024-06-23,11:09:21.000,175,11078134,-795,0,1719140960,12598.233772309999,195.29114139000012,54348.06699936001 2024-06-23,11:09:22.000,175,11078089,-795,0,1719140961,12598.18661813999,195.1783553100031,54348.06001224 2024-06-23,11:09:23.000,175,11078074,-795,0,1719140962,12598.152936589999,195.05852009999944,54348.122896320005 2024-06-23,11:09:24.000,175,11078060,-795,0,1719140963,12598.179881829994,194.8822918500009,54348.05302512 2024-06-23,11:09:25.000,175,11078078,-795,0,1719140964,12598.39544375,194.66376881999895,54348.09494784001 2024-06-23,11:09:26.000,175,11078066,-795,0,1719140965,12598.671632459991,194.49458969999978,54348.06001224 2024-06-23,11:09:27.000,175,11078083,-795,0,1719140966,12599.001711650002,194.33245970999997,54348.09494784001 2024-06-23,11:09:28.000,175,11078097,-795,0,1719140967,12599.540616449995,194.2619684099991,54348.08796072 2024-06-23,11:09:29.000,175,11078075,-795,0,1719140968,12600.160356970002,194.2267227600023,54348.395394 2024-06-23,11:09:30.000,175,11078073,-795,0,1719140969,12600.679052839994,194.26901753999846,54348.50020080001 2024-06-23,11:09:31.000,175,11078062,-795,0,1719140970,12601.211221329992,194.3254105800006,54348.52116216001 2024-06-23,11:09:32.000,175,11078041,-795,0,1719140971,12601.682763029989,194.34655796999868,54348.61199472 2024-06-23,11:09:33.000,175,11078115,-795,0,1719140972,12601.837698159994,194.3254105800006,54348.61199472 2024-06-23,11:09:34.000,175,11078111,-795,0,1719140973,12601.99263329,194.36065623000468,54348.75872424 2024-06-23,11:09:35.000,175,11078097,-795,0,1719140974,12601.95221543,194.38885275000212,54348.80763408001 2024-06-23,11:09:36.000,175,11078101,-795,0,1719140975,12601.92527018999,194.52983535000385,54348.95436360001 2024-06-23,11:09:37.000,175,11078068,-795,0,1719140976,12601.804016609989,194.74130924999918,54348.96833784 2024-06-23,11:09:38.000,175,11078078,-795,0,1719140977,12601.837698159994,195.12196227000095,54349.00327344001 2024-06-23,11:09:39.000,175,11078074,-795,0,1719140978,12601.797280299994,195.50966442000208,54349.12205448001 2024-06-23,11:09:40.000,175,11078073,-795,0,1719140979,12601.729917199998,195.90441570000257,54349.02423480001 2024-06-23,11:09:41.000,175,11078099,-795,0,1719140980,12601.507618969998,196.10179133999918,54349.04519616 2024-06-23,11:09:42.000,175,11078128,-795,0,1719140981,12601.285320739997,196.06654569000239,54349.14301584001 2024-06-23,11:09:43.000,175,11078090,-795,0,1719140982,12600.96871416999,195.9537596099981,54349.22686128 2024-06-23,11:09:44.000,175,11078099,-795,0,1719140983,12600.699261769994,195.91146483000193,54349.06615752 2024-06-23,11:09:45.000,175,11078103,-795,0,1719140984,12600.591480809999,196.01015265000024,54349.19192568001 2024-06-23,11:09:46.000,175,11078055,-795,0,1719140985,12600.578008189994,196.263921329999,54349.247822640005 2024-06-23,11:09:47.000,175,11078055,-795,0,1719140986,12600.551062949999,196.69391826000356,54349.13602872 2024-06-23,11:09:48.000,175,11078066,-795,0,1719140987,12600.69252546,197.180308230003,54349.177951440004 2024-06-23,11:09:49.000,175,11078080,-795,0,1719140988,12600.820515349995,197.74423863000266,54349.21987416001 2024-06-23,11:09:50.000,175,11078103,-795,0,1719140989,12600.81377904,198.35046380999847,54349.094106 2024-06-23,11:09:51.000,175,11078076,-795,0,1719140990,12600.90808737999,198.75931334999768,54349.11506736 2024-06-23,11:09:52.000,175,11078077,-795,0,1719140991,12601.089967749991,199.02013116000307,54349.3735908 2024-06-23,11:09:53.000,175,11078102,-795,0,1719140992,12601.278584430002,199.02013116000307,54349.43647488001 2024-06-23,11:09:54.000,175,11078069,-795,0,1719140993,12601.561509450003,198.91439420999814,54349.534294560006 2024-06-23,11:09:55.000,175,11078048,-795,0,1719140994,12601.756862439994,198.7381659599996,54349.5482688 2024-06-23,11:09:56.000,175,11078066,-795,0,1719140995,12601.830961849999,198.49849553999957,54349.64608848001 2024-06-23,11:09:57.000,175,11078092,-795,0,1719140996,12601.817489229994,198.20948121000401,54349.77884376 2024-06-23,11:09:58.000,175,11078080,-795,0,1719140997,12601.756862439994,197.8852212300044,54349.79281800001 2024-06-23,11:09:59.000,175,11078034,-795,0,1719140998,12601.669290409998,197.60325603000092,54349.82076648001 2024-06-23,11:10:00.000,175,11078062,-795,0,1719140999,12601.729917199998,197.23670126999787,54349.93954752001 2024-06-23,11:10:01.000,175,11078048,-795,0,1719141000,12601.878116019994,196.8842447700008,54349.981470239996 2024-06-23,11:10:02.000,175,11078081,-795,0,1719141001,12602.07346901,196.6234269600027,54350.03038008001 2024-06-23,11:10:03.000,175,11078059,-795,0,1719141002,12602.342921409996,196.4260513199988,54350.205058080006 2024-06-23,11:10:04.000,175,11078065,-795,0,1719141003,12602.639319050002,196.2780195899977,54350.135186880005 2024-06-23,11:10:05.000,175,11078068,-755,0,1719141004,12603.050233959999,196.24277394000092,54350.23999368 2024-06-23,11:10:06.000,175,11078091,-795,0,1719141005,12603.4139947,196.2921178500037,54350.23999368 2024-06-23,11:10:07.000,175,11078077,-795,0,1719141006,12603.710392339992,196.28506872000435,54350.17012248 2024-06-23,11:10:08.000,175,11078082,-795,0,1719141007,12603.973108429993,196.28506872000435,54350.56838832 2024-06-23,11:10:09.000,175,11078095,-795,0,1719141008,12603.932690569993,196.2921178500037,54350.63127240001 2024-06-23,11:10:10.000,175,11078079,-795,0,1719141009,12603.649765549992,196.34851088999858,54350.589349680005 2024-06-23,11:10:11.000,175,11078127,-795,0,1719141010,12603.360104219995,196.46834610000224,54350.57537544 2024-06-23,11:10:12.000,175,11078090,-795,0,1719141011,12603.20516908999,196.6022795700046,54350.82691176001 2024-06-23,11:10:13.000,175,11078065,-795,0,1719141012,12603.10412443999,196.89834302999952,54350.90377008 2024-06-23,11:10:14.000,175,11078138,-795,0,1719141013,12603.08391550999,197.23670126999787,54350.81293752 2024-06-23,11:10:15.000,175,11078058,-795,0,1719141014,12603.12433336999,197.4622734299992,54350.86184736 2024-06-23,11:10:16.000,175,11078092,-795,0,1719141015,12603.238850639995,197.72309124000458,54350.9107572 2024-06-23,11:10:17.000,175,11078091,-795,0,1719141016,12603.360104219995,197.8711229699984,54351.00158976 2024-06-23,11:10:18.000,175,11078060,-795,0,1719141017,12603.541984589996,197.8993194900031,54351.043512480006 2024-06-23,11:10:19.000,175,11078130,-795,0,1719141018,12603.804700679997,197.75128776000201,54351.07844808 2024-06-23,11:10:20.000,175,11078112,-795,0,1719141019,12604.080889389988,197.624403419999,54350.987615519996 2024-06-23,11:10:21.000,175,11078087,-795,0,1719141020,12604.458122749995,197.46932255999855,54351.10639656 2024-06-23,11:10:22.000,175,11078093,-795,0,1719141021,12604.808410869991,197.4411260400011,54351.19722912 2024-06-23,11:10:23.000,175,11078072,-795,0,1719141022,12605.131753749993,197.4763716899979,54351.28107456001 2024-06-23,11:10:24.000,175,11078080,-795,0,1719141023,12605.488778179999,197.6525999400037,54351.28806168 2024-06-23,11:10:25.000,175,11078066,-795,0,1719141024,12605.79191213,197.74423863000266,54351.33697152 2024-06-23,11:10:26.000,175,11078105,-795,0,1719141025,12606.088309769992,197.85702470999968,54351.427804080005 2024-06-23,11:10:27.000,175,11078091,-795,0,1719141026,12606.364498479998,197.8993194900031,54351.53261088 2024-06-23,11:10:28.000,175,11078047,-795,0,1719141027,12606.559851469989,198.10374425999908,54351.53959800001 2024-06-23,11:10:29.000,175,11078110,-795,0,1719141028,12606.553115159993,198.30816903000232,54351.5046624 2024-06-23,11:10:30.000,175,11078112,-795,0,1719141029,12606.398180030003,198.5760359699998,54351.51164952 2024-06-23,11:10:31.000,175,11078119,-795,0,1719141030,12606.155672870002,198.78046074000304,54351.58850784001 2024-06-23,11:10:32.000,175,11078109,-795,0,1719141031,12605.87274785,198.97783637999964,54351.65139192 2024-06-23,11:10:33.000,175,11078099,-795,0,1719141032,12605.64371330999,199.15406462999817,54351.56754648001 2024-06-23,11:10:34.000,175,11078057,-795,0,1719141033,12605.387733529999,199.45012809000036,54351.525623760004 2024-06-23,11:10:35.000,175,11078133,-795,0,1719141034,12605.098072200002,199.66160199000296,54351.357932880004 2024-06-23,11:10:36.000,175,11078046,-795,0,1719141035,12604.909455519992,199.86602675999893,54351.322997279996 2024-06-23,11:10:37.000,175,11078101,-795,0,1719141036,12604.660212049996,199.9858619700026,54351.25312608001 2024-06-23,11:10:38.000,175,11078104,-795,0,1719141037,12604.4918043,199.9999602300013,54351.21819048 2024-06-23,11:10:39.000,175,11078105,-795,0,1719141038,12604.44465012999,199.88012501999765,54351.141332160005 2024-06-23,11:10:40.000,175,11078086,-795,0,1719141039,12604.47159537,199.83078111000214,54351.043512480006 2024-06-23,11:10:41.000,175,11078046,-795,0,1719141040,12604.65347574,199.8730758899983,54351.022551120004 2024-06-23,11:10:42.000,175,11078068,-795,0,1719141041,12604.761256699996,199.92241980000108,54351.043512480006 2024-06-23,11:10:43.000,175,11078050,-795,0,1719141042,12604.936400760002,199.97176371000387,54351.02953824 2024-06-23,11:10:44.000,175,11078072,-795,0,1719141043,12605.077863270002,200.09159892000025,54350.95966704 2024-06-23,11:10:45.000,175,11078073,-795,0,1719141044,12605.360788289989,200.16209022000112,54350.86883448001 2024-06-23,11:10:46.000,175,11078068,-795,0,1719141045,12605.61003176,200.28192543000478,54350.95267992 2024-06-23,11:10:47.000,175,11078077,-795,0,1719141046,12605.88622046999,200.4299571599986,54351.06447384001 2024-06-23,11:10:48.000,175,11078067,-795,0,1719141047,12605.967056189991,200.62028367000312,54351.02953824 2024-06-23,11:10:49.000,175,11078056,-795,0,1719141048,12606.061364529996,200.76126627000485,54351.20421624001 2024-06-23,11:10:50.000,175,11078107,-795,0,1719141049,12606.061364529996,200.93749452000338,54351.092422320005 2024-06-23,11:10:51.000,175,11078092,-795,0,1719141050,12606.155672870002,200.93044539000402,54350.95966704 2024-06-23,11:10:52.000,175,11078073,-795,0,1719141051,12606.398180030003,200.8388066999978,54351.211203360006 2024-06-23,11:10:53.000,175,11078120,-795,0,1719141052,12606.647423499999,200.7401188799995,54351.27408744 2024-06-23,11:10:54.000,175,11078103,-795,0,1719141053,12606.856249109995,200.81061018000037,54351.309023040005 2024-06-23,11:10:55.000,175,11078093,-795,0,1719141054,12607.00444792999,200.93044539000402,54351.33697152 2024-06-23,11:10:56.000,175,11078074,-795,0,1719141055,12607.07181103,200.99388755999826,54351.32998440001 2024-06-23,11:10:57.000,175,11078111,-795,0,1719141056,12607.179591989996,200.93044539000402,54351.32998440001 2024-06-23,11:10:58.000,175,11078083,-795,0,1719141057,12607.220009849996,200.88110148000123,54351.525623760004 2024-06-23,11:10:59.000,175,11078101,-795,0,1719141058,12607.213273540001,200.87405235000188,54351.51164952 2024-06-23,11:11:00.000,175,11078099,-795,0,1719141059,12607.186328299991,200.8388066999978,54351.40684272 2024-06-23,11:11:01.000,175,11078092,-795,0,1719141060,12607.294109260001,200.6555293199999,54351.490688159996 2024-06-23,11:11:02.000,175,11078047,-795,0,1719141061,12607.388417599992,200.51454671999818,54351.45575256 2024-06-23,11:11:03.000,175,11078088,-795,0,1719141062,12607.610715829993,200.345367599999,54351.60248208 2024-06-23,11:11:04.000,175,11078086,-795,0,1719141063,12607.859959299989,200.17618847999984,54351.714276000006 2024-06-23,11:11:05.000,175,11078072,-795,0,1719141064,12608.10920277,200.16913935000048,54351.658379039996 2024-06-23,11:11:06.000,175,11078088,-795,0,1719141065,12608.297819449996,200.26077803999942,54351.65139192 2024-06-23,11:11:07.000,175,11078096,-795,0,1719141066,12608.580744469997,200.4299571599986,54351.79812144 2024-06-23,11:11:08.000,175,11078111,-795,0,1719141067,12608.574008160002,200.63438193000184,54351.63043056 2024-06-23,11:11:09.000,175,11078081,-795,0,1719141068,12608.675052810002,200.7048732300027,54351.83305704001 2024-06-23,11:11:10.000,175,11078078,-795,0,1719141069,12608.486436129991,200.79651192000165,54351.763185840005 2024-06-23,11:11:11.000,175,11078125,-795,0,1719141070,12608.18330217999,200.83175756999844,54351.78414720001 2024-06-23,11:11:12.000,175,11078088,-795,0,1719141071,12607.947531329999,200.75421713999822,54351.909915360004 2024-06-23,11:11:13.000,175,11078064,-795,0,1719141072,12607.691551549993,200.5779888899997,54351.90292824001 2024-06-23,11:11:14.000,175,11078111,-795,0,1719141073,12607.475989630002,200.2960236900035,54351.8190828 2024-06-23,11:11:15.000,175,11077999,-795,0,1719141074,12607.307581879992,200.05635327000346,54351.56754648001 2024-06-23,11:11:16.000,175,11078084,-795,0,1719141075,12607.327790809992,199.92946893000044,54351.595494960005 2024-06-23,11:11:17.000,175,11078073,-795,0,1719141076,12607.334527120001,199.7884863299987,54351.51863664001 2024-06-23,11:11:18.000,175,11078037,-795,0,1719141077,12607.428835459992,199.69684763999976,54351.44177832 2024-06-23,11:11:19.000,175,11078058,-795,0,1719141078,12607.550089039993,199.56996330000402,54351.378894240006 2024-06-23,11:11:20.000,175,11078069,-795,0,1719141079,12607.785859889998,199.52061939000123,54351.322997279996 2024-06-23,11:11:21.000,175,11078056,-795,0,1719141080,12608.06204859999,199.49947200000315,54351.31601016 2024-06-23,11:11:22.000,175,11078072,-795,0,1719141081,12608.277610519996,199.56996330000402,54351.427804080005 2024-06-23,11:11:23.000,175,11078068,-795,0,1719141082,12608.432545650001,199.66160199000296,54351.309023040005 2024-06-23,11:11:24.000,175,11078024,-795,0,1719141083,12608.499908749996,199.79553545999806,54351.23915184 2024-06-23,11:11:25.000,175,11078021,-795,0,1719141084,12608.452754580001,200.05635327000346,54351.02953824 2024-06-23,11:11:26.000,175,11078037,-795,0,1719141085,12608.520117679996,200.38061325000308,54351.02953824 2024-06-23,11:11:27.000,175,11078068,-795,0,1719141086,12608.574008160002,200.94454365000274,54351.09940944 2024-06-23,11:11:28.000,175,11078077,-795,0,1719141087,12608.634634950002,201.28290189000109,54351.211203360006 2024-06-23,11:11:29.000,175,11078046,-795,0,1719141088,12608.715470670002,201.4943757900037,54351.23216472001 2024-06-23,11:11:30.000,175,11078087,-795,0,1719141089,12608.823251629998,201.48732666000433,54351.2950488 2024-06-23,11:11:31.000,175,11078039,-795,0,1719141090,12608.971450449993,201.37454058000003,54351.2950488 2024-06-23,11:11:32.000,175,11078084,-795,0,1719141091,12609.079231409989,201.17011581000406,54351.27408744 2024-06-23,11:11:33.000,175,11078050,-795,0,1719141092,12609.24090284999,201.0150349500036,54351.309023040005 2024-06-23,11:11:34.000,175,11078023,-795,0,1719141093,12609.38910167,200.82470843999909,54351.39286848 2024-06-23,11:11:35.000,175,11078086,-795,0,1719141094,12609.496882629996,200.62733280000248,54351.46273968 2024-06-23,11:11:36.000,175,11078061,-795,0,1719141095,12609.584454659991,200.37356412000372,54351.44876544001 2024-06-23,11:11:37.000,175,11078077,-795,0,1719141096,12609.779807649997,200.20438500000455,54351.49767528001 2024-06-23,11:11:38.000,175,11078072,-795,0,1719141097,12609.995369570002,199.99291110000195,54351.56055936 2024-06-23,11:11:39.000,175,11078013,-795,0,1719141098,12610.298503519989,199.71094589999848,54351.61645632001 2024-06-23,11:11:40.000,175,11078090,-795,0,1719141099,12610.41975709999,199.4078333100042,54351.595494960005 2024-06-23,11:11:41.000,175,11078093,-795,0,1719141100,12610.514065439995,199.21750679999968,54351.46273968 2024-06-23,11:11:42.000,175,11078095,-795,0,1719141101,12610.72289104999,199.21750679999968,54351.58850784001 2024-06-23,11:11:43.000,175,11078081,-795,0,1719141102,12610.81046308,199.37258766000014,54351.714276000006 2024-06-23,11:11:44.000,175,11078094,-795,0,1719141103,12610.776781529996,199.5065211300025,54351.63043056 2024-06-23,11:11:45.000,175,11078083,-795,0,1719141104,12610.796990459996,199.63340546999825,54351.80510856001 2024-06-23,11:11:46.000,175,11078059,-795,0,1719141105,12610.695945809995,199.71799502999784,54351.82606992 2024-06-23,11:11:47.000,175,11078024,-795,0,1719141106,12610.54774699,199.79553545999806,54351.6793404 2024-06-23,11:11:48.000,175,11078001,-795,0,1719141107,12610.365866619999,199.86602675999893,54351.693314640004 2024-06-23,11:11:49.000,175,11078058,-795,0,1719141108,12610.31871244999,199.88012501999765,54351.70030176 2024-06-23,11:11:50.000,175,11078095,-795,0,1719141109,12610.244613039999,199.8730758899983,54351.60248208 2024-06-23,11:11:51.000,175,11078086,-795,0,1719141110,12610.278294589989,199.88012501999765,54351.546585120006 2024-06-23,11:11:52.000,175,11078099,-795,0,1719141111,12610.514065439995,199.84487937000085,54351.644404800005 2024-06-23,11:11:53.000,175,11078110,-795,0,1719141112,12610.675736879995,199.7884863299987,54351.644404800005 2024-06-23,11:11:54.000,175,11078065,-795,0,1719141113,12610.871089870001,199.71094589999848,54351.65139192 2024-06-23,11:11:55.000,175,11078014,-795,0,1719141114,12611.026024999992,199.56291417000466,54351.55357224 2024-06-23,11:11:56.000,175,11078046,-795,0,1719141115,12611.302213709998,199.42193157000293,54351.65139192 2024-06-23,11:11:57.000,175,11078065,-795,0,1719141116,12611.612083969994,199.35144027000206,54351.70728888001 2024-06-23,11:11:58.000,175,11078092,-795,0,1719141117,12611.94216315999,199.35848940000142,54351.7492116 2024-06-23,11:11:59.000,175,11078110,-795,0,1719141118,12612.171197700001,199.4924228700038,54351.77017296 2024-06-23,11:12:00.000,175,11078060,-795,0,1719141119,12612.380023309997,199.61225808000017,54351.78414720001 2024-06-23,11:12:01.000,175,11078083,-795,0,1719141120,12612.528222129993,199.71799502999784,54351.84004416 2024-06-23,11:12:02.000,175,11078072,-795,0,1719141121,12612.615794159989,199.77438807,54352.05664488 2024-06-23,11:12:03.000,175,11078029,-795,0,1719141122,12612.568639989993,199.72504416000447,54352.10555472 2024-06-23,11:12:04.000,175,11078075,-795,0,1719141123,12612.474331650003,199.6897985100004,54352.05664488 2024-06-23,11:12:05.000,175,11078064,-795,0,1719141124,12612.339605449997,199.69684763999976,54351.9588252 2024-06-23,11:12:06.000,175,11078083,-795,0,1719141125,12612.231824490002,199.83078111000214,54351.96581232 2024-06-23,11:12:07.000,175,11078083,-795,0,1719141126,12612.124043529991,200.0986480499996,54352.03568352 2024-06-23,11:12:08.000,175,11078077,-795,0,1719141127,12612.130779840001,200.33831846999965,54352.028696400004 2024-06-23,11:12:09.000,175,11078099,-795,0,1719141128,12612.04994412,200.51454671999818,54351.84703128 2024-06-23,11:12:10.000,175,11078097,-795,0,1719141129,12612.150988770001,200.66257844999927,54351.9937608 2024-06-23,11:12:11.000,175,11078052,-795,0,1719141130,12612.265506039992,200.6555293199999,54351.881966880006 2024-06-23,11:12:12.000,175,11078012,-795,0,1719141131,12612.433913790002,200.52159585000481,54351.92388960001 2024-06-23,11:12:13.000,175,11078071,-795,0,1719141132,12612.609057849993,200.25372891000006,54351.96581232 2024-06-23,11:12:14.000,175,11078124,-795,0,1719141133,12612.82461977,200.0845497900009,54351.9588252 2024-06-23,11:12:15.000,175,11078088,-795,0,1719141134,12613.02670907,199.95766544999788,54351.881966880006 2024-06-23,11:12:16.000,175,11078065,-795,0,1719141135,12613.350051950001,199.9365180599998,54351.90292824001 2024-06-23,11:12:17.000,175,11078066,-795,0,1719141136,12613.767703169993,199.91537067000172,54352.028696400004 2024-06-23,11:12:18.000,175,11078109,-795,0,1719141137,12614.07757342999,199.92946893000044,54352.09158048001 2024-06-23,11:12:19.000,175,11078007,-795,0,1719141138,12614.232508559995,199.9999602300013,54352.07061912001 2024-06-23,11:12:20.000,175,11078104,-795,0,1719141139,12614.27966272999,200.13389370000368,54352.00074792001 2024-06-23,11:12:21.000,175,11078059,-795,0,1719141140,12614.16514546,200.38766238000244,54352.01472216 2024-06-23,11:12:22.000,175,11078114,-795,0,1719141141,12613.888956749994,200.66962757999863,54352.11254184 2024-06-23,11:12:23.000,175,11078047,-795,0,1719141142,12613.558877559997,200.99388755999826,54352.09158048001 2024-06-23,11:12:24.000,175,11078085,-795,0,1719141143,12613.275952539996,201.261754500003,54351.98677368 2024-06-23,11:12:25.000,175,11078073,-795,0,1719141144,12613.10754479,201.33224580000388,54351.98677368 2024-06-23,11:12:26.000,175,11078067,-795,0,1719141145,12612.993027519995,201.26880363000237,54352.08459336 2024-06-23,11:12:27.000,175,11078001,-795,0,1719141146,12612.89871917999,201.12077190000127,54351.98677368 2024-06-23,11:12:28.000,175,11078064,-795,0,1719141147,12612.8448287,200.95864191000146,54351.888954 2024-06-23,11:12:29.000,175,11078103,-795,0,1719141148,12612.90545549,200.72602062000078,54351.85401840001 2024-06-23,11:12:30.000,175,11078065,-795,0,1719141149,12613.00650014,200.4299571599986,54351.79113432 2024-06-23,11:12:31.000,175,11078099,-795,0,1719141150,12613.114281099995,200.28192543000478,54351.714276000006 2024-06-23,11:12:32.000,175,11078111,-795,0,1719141151,12613.18838051,200.1479919600024,54351.58152072 2024-06-23,11:12:33.000,175,11078049,-795,0,1719141152,12613.525196009992,199.88012501999765,54351.90292824001 2024-06-23,11:12:34.000,175,11078033,-795,0,1719141153,12613.740757929998,199.69684763999976,54351.86799264 2024-06-23,11:12:35.000,175,11078027,-795,0,1719141154,12614.023682949999,199.59815982000146,54351.83305704001 2024-06-23,11:12:36.000,175,11078058,-795,0,1719141155,12614.18535439,199.70389676999912,54351.72825024 2024-06-23,11:12:37.000,175,11078000,-795,0,1719141156,12614.475015719996,200.00700936000067,54351.80510856001 2024-06-23,11:12:38.000,175,11078108,-795,0,1719141157,12614.757940739997,200.30307282000285,54351.92388960001 2024-06-23,11:12:39.000,175,11078082,-795,0,1719141158,12615.020656829998,200.66962757999863,54352.04267064001 2024-06-23,11:12:40.000,175,11078063,-795,0,1719141159,12615.148646719994,200.94454365000274,54352.00074792001 2024-06-23,11:12:41.000,175,11078057,-795,0,1719141160,12615.19580088999,201.19126320000214,54352.00074792001 2024-06-23,11:12:42.000,175,11078105,-795,0,1719141161,12615.162119339999,201.30404927999916,54352.21036152001 2024-06-23,11:12:43.000,175,11078012,-795,0,1719141162,12615.074547309989,201.30404927999916,54352.25927136001 2024-06-23,11:12:44.000,175,11078096,-795,0,1719141163,12614.912875870003,201.22650884999894,54352.23831000001 2024-06-23,11:12:45.000,175,11078089,-795,0,1719141164,12614.744468119992,201.0996245100032,54352.11952896001 2024-06-23,11:12:46.000,175,11078089,-795,0,1719141165,12614.596269299996,200.87405235000188,54352.147477440005 2024-06-23,11:12:47.000,175,11078119,-795,0,1719141166,12614.555851439996,200.62028367000312,54352.18241304 2024-06-23,11:12:48.000,175,11078098,-795,0,1719141167,12614.656896089997,200.33831846999965,54352.266258480005 2024-06-23,11:12:49.000,175,11078106,-795,0,1719141168,12614.744468119992,200.2114341300039,54352.23831000001 2024-06-23,11:12:50.000,175,11078089,-795,0,1719141169,12614.906139559993,200.1479919600024,54352.266258480005 2024-06-23,11:12:51.000,175,11078024,-795,0,1719141170,12615.027393139993,200.23963065000135,54352.18241304 2024-06-23,11:12:52.000,175,11078099,-795,0,1719141171,12615.168855649994,200.32422021000093,54352.11254184 2024-06-23,11:12:53.000,175,11078045,-795,0,1719141172,12615.29684553999,200.51454671999818,54352.23132288 2024-06-23,11:12:54.000,175,11078047,-795,0,1719141173,12615.4046265,200.6555293199999,54352.37106528 2024-06-23,11:12:55.000,175,11078027,-795,0,1719141174,12615.48546222,200.81061018000037,54352.482859200005 2024-06-23,11:12:56.000,175,11078100,-795,0,1719141175,12615.37768125999,201.00798582000425,54352.46888496 2024-06-23,11:12:57.000,175,11078085,-795,0,1719141176,12615.38441757,201.19126320000214,54352.49683344 2024-06-23,11:12:58.000,175,11078096,-795,0,1719141177,12615.32379078,201.31814753999788,54352.601640240006 2024-06-23,11:12:59.000,175,11078054,-795,0,1719141178,12615.229482439994,201.3604423200013,54352.650550080005 2024-06-23,11:13:00.000,175,11078079,-795,0,1719141179,12615.209273509994,201.3463440600026,54352.587666 2024-06-23,11:13:01.000,175,11078030,-795,0,1719141180,12615.31705446999,201.3463440600026,54352.580678880004 2024-06-23,11:13:02.000,175,11078126,-795,0,1719141181,12615.52588008,201.4097862300041,54352.748369760004 2024-06-23,11:13:03.000,175,11078107,-795,0,1719141182,12615.721233069991,201.52257231000112,54352.81125384001 2024-06-23,11:13:04.000,175,11078096,-795,0,1719141183,12615.903113439992,201.61421100000007,54352.769331120006 2024-06-23,11:13:05.000,175,11078072,-795,0,1719141184,12616.044575949993,201.69880055999965,54352.867150800004 2024-06-23,11:13:06.000,175,11078070,-795,0,1719141185,12616.145620599993,201.71994794999773,54352.95798336001 2024-06-23,11:13:07.000,175,11078009,-795,0,1719141186,12616.165829529993,201.71289881999837,54352.99990608 2024-06-23,11:13:08.000,175,11078073,-795,0,1719141187,12616.186038459993,201.6071618700007,54352.96497048 2024-06-23,11:13:09.000,175,11078068,-795,0,1719141188,12616.172565839988,201.55076882999856,54353.04881592001 2024-06-23,11:13:10.000,175,11078128,-795,0,1719141189,12616.192774769988,201.55076882999856,54352.769331120006 2024-06-23,11:13:11.000,175,11078065,-635,0,1719141190,12616.253401559989,201.51552318000176,54352.99291896 2024-06-23,11:13:12.000,175,11078070,-795,0,1719141191,12616.367918829994,201.3815897099994,54353.153622720005 2024-06-23,11:13:13.000,175,11078077,-795,0,1719141192,12616.4824361,201.1137227700019,54353.1815712 2024-06-23,11:13:14.000,175,11078067,-795,0,1719141193,12616.468963479994,200.9515927800021,54353.25842952 2024-06-23,11:13:15.000,175,11078050,-795,0,1719141194,12616.570008129995,200.8529049600038,54353.272403760006 2024-06-23,11:13:16.000,175,11078086,-795,0,1719141195,12616.448754549994,200.79651192000165,54353.0418288 2024-06-23,11:13:17.000,175,11078019,-795,0,1719141196,12616.509381339994,200.82470843999909,54353.13964848 2024-06-23,11:13:18.000,175,11078123,-795,0,1719141197,12616.60368968,200.8388066999978,54353.25842952 2024-06-23,11:13:19.000,175,11078103,-795,0,1719141198,12616.4824361,200.99388755999826,54353.27939088 2024-06-23,11:13:20.000,175,11078095,-795,0,1719141199,12616.327500969994,201.14191928999935,54353.25842952 2024-06-23,11:13:21.000,175,11078106,-795,0,1719141200,12616.186038459993,201.19126320000214,54353.23048104 2024-06-23,11:13:22.000,175,11078108,-795,0,1719141201,12615.977212849997,201.12077190000127,54353.33528784 2024-06-23,11:13:23.000,175,11078031,-795,0,1719141202,12615.55956162999,201.0502806000004,54353.26541664001 2024-06-23,11:13:24.000,175,11078037,-795,0,1719141203,12615.310318159994,200.87405235000188,54353.223493920006 2024-06-23,11:13:25.000,175,11078126,-795,0,1719141204,12615.054338379989,200.79651192000165,54353.153622720005 2024-06-23,11:13:26.000,175,11078098,-795,0,1719141205,12615.000447899998,200.72602062000078,54353.06279016 2024-06-23,11:13:27.000,175,11078118,-795,0,1719141206,12615.081283619998,200.61323454000376,54353.14663560001 2024-06-23,11:13:28.000,175,11078110,-795,0,1719141207,12615.209273509994,200.42290802999923,54353.13266136 2024-06-23,11:13:29.000,175,11078044,-795,0,1719141208,12615.30358185,200.25372891000006,54353.16060984 2024-06-23,11:13:30.000,175,11078063,-795,0,1719141209,12615.51914376999,200.09159892000025,54353.16060984 2024-06-23,11:13:31.000,175,11078067,-795,0,1719141210,12615.660606279991,200.02110761999938,54353.1117 2024-06-23,11:13:32.000,175,11078012,-795,0,1719141211,12615.822277719992,199.95766544999788,54353.19554544001 2024-06-23,11:13:33.000,175,11078081,-795,0,1719141212,12615.889640820002,199.99291110000195,54353.24445528001 2024-06-23,11:13:34.000,175,11078084,-795,0,1719141213,12615.916586059997,199.97176371000387,54353.251442400004 2024-06-23,11:13:35.000,175,11078074,-795,0,1719141214,12615.721233069991,199.9999602300013,54353.31432648001 2024-06-23,11:13:36.000,175,11078107,-795,0,1719141215,12615.54608901,199.81668285000342,54353.12567424001 2024-06-23,11:13:37.000,175,11078062,-795,0,1719141216,12615.33726339999,199.76028981000127,54353.33528784 2024-06-23,11:13:38.000,175,11078114,-795,0,1719141217,12615.209273509994,199.7391424200032,54353.3562492 2024-06-23,11:13:39.000,175,11078027,-795,0,1719141218,12615.101492549999,199.84487937000085,54353.40515904 2024-06-23,11:13:40.000,175,11078075,-795,0,1719141219,12614.946557419993,200.01405849000002,54353.33528784 2024-06-23,11:13:41.000,175,11078036,-795,0,1719141220,12614.798358599997,200.16209022000112,54353.272403760006 2024-06-23,11:13:42.000,175,11078104,-795,0,1719141221,12614.885930629993,200.20438500000455,54353.25842952 2024-06-23,11:13:43.000,175,11078078,-795,0,1719141222,12614.757940739997,200.12684457000432,54353.23048104 2024-06-23,11:13:44.000,175,11078113,-795,0,1719141223,12614.690577640002,200.0493041400041,54353.153622720005 2024-06-23,11:13:45.000,175,11078069,-795,0,1719141224,12614.751204430002,199.9858619700026,54353.09073864 2024-06-23,11:13:46.000,175,11078094,-795,0,1719141225,12614.865721699993,199.99291110000195,54353.104712880006 2024-06-23,11:13:47.000,175,11078001,-795,0,1719141226,12614.818567529997,200.11274630999833,54353.04881592001 2024-06-23,11:13:48.000,175,11078034,-795,0,1719141227,12614.751204430002,200.31717108000157,54352.94400912 2024-06-23,11:13:49.000,175,11078135,-795,0,1719141228,12614.724259189992,200.5779888899997,54352.92304776 2024-06-23,11:13:50.000,175,11078080,-795,0,1719141229,12614.744468119992,200.79651192000165,54352.720421280006 2024-06-23,11:13:51.000,175,11078080,-795,0,1719141230,12614.865721699993,200.96569104000082,54352.83920232001 2024-06-23,11:13:52.000,175,11078094,-795,0,1719141231,12615.094756239989,201.10667364000255,54352.89509928 2024-06-23,11:13:53.000,175,11078088,-795,0,1719141232,12615.182328269999,201.24060710999765,54352.92304776 2024-06-23,11:13:54.000,175,11078099,-795,0,1719141233,12615.114965169989,201.4450318800009,54352.84618944 2024-06-23,11:13:55.000,175,11078052,-795,0,1719141234,12614.818567529997,201.58601448000263,54352.76234400001 2024-06-23,11:13:56.000,175,11078004,-795,0,1719141235,12614.562587749992,201.78339011999924,54352.699459920004 2024-06-23,11:13:57.000,175,11078113,-795,0,1719141236,12614.17861807999,201.8397831600014,54352.6575372 2024-06-23,11:13:58.000,175,11078094,-795,0,1719141237,12613.855275199989,201.74814447000244,54352.47587208001 2024-06-23,11:13:59.000,175,11078093,-795,0,1719141238,12613.713812690003,201.43093362000218,54352.51080768 2024-06-23,11:14:00.000,175,11078047,-795,0,1719141239,12613.653185900002,200.99388755999826,54352.32215544 2024-06-23,11:14:01.000,175,11078117,-795,0,1719141240,12613.686867449993,200.54979237000225,54352.245297120004 2024-06-23,11:14:02.000,175,11078076,-795,0,1719141241,12613.754230549988,200.19733586999791,54352.2033744 2024-06-23,11:14:03.000,175,11078019,-795,0,1719141242,12613.693603760003,200.06340240000281,54352.11952896001 2024-06-23,11:14:04.000,175,11078078,-795,0,1719141243,12613.592559110002,200.0493041400041,54351.930876720005 2024-06-23,11:14:05.000,175,11078082,-795,0,1719141244,12613.498250769997,200.06340240000281,54351.763185840005 2024-06-23,11:14:06.000,175,11078113,-795,0,1719141245,12613.511723390002,200.17618847999984,54351.70728888001 2024-06-23,11:14:07.000,175,11078054,-795,0,1719141246,12613.511723390002,200.21848326000327,54351.714276000006 2024-06-23,11:14:08.000,175,11078080,-795,0,1719141247,12613.525196009992,200.2466797800007,54351.66536616001 2024-06-23,11:14:09.000,175,11078096,-795,0,1719141248,12613.444360289992,200.22553239000263,54351.58152072 2024-06-23,11:14:10.000,175,11078073,-795,0,1719141249,12613.302897779991,200.26077803999942,54351.42081696001 2024-06-23,11:14:11.000,175,11078091,-795,0,1719141250,12612.952609659995,200.26782716999878,54350.88280872 2024-06-23,11:14:12.000,175,11078098,-795,0,1719141251,12612.743784049999,200.2114341300039,54351.10639656 2024-06-23,11:14:13.000,175,11078105,-795,0,1719141252,12612.555167369988,200.0986480499996,54351.07844808 2024-06-23,11:14:14.000,175,11078116,-795,0,1719141253,12612.413704860002,199.97881284000323,54350.95267992 2024-06-23,11:14:15.000,175,11078117,-795,0,1719141254,12612.353078070002,199.76733894000063,54350.79197616 2024-06-23,11:14:16.000,175,11078075,-795,0,1719141255,12612.454122720002,199.55586503999803,54350.70114360001 2024-06-23,11:14:17.000,175,11078074,-795,0,1719141256,12612.636003089989,199.41488244000357,54350.79197616 2024-06-23,11:14:18.000,175,11078069,-795,0,1719141257,12612.683157259999,199.3796367899995,54350.666208 2024-06-23,11:14:19.000,175,11078065,-795,0,1719141258,12612.743784049999,199.35144027000206,54350.5963368 2024-06-23,11:14:20.000,175,11078086,-795,0,1719141259,12612.716838809989,199.316194619998,54350.35877472 2024-06-23,11:14:21.000,175,11078046,-795,0,1719141260,12612.737047739989,199.2457033200044,54350.372748960006 2024-06-23,11:14:22.000,175,11078062,-795,0,1719141261,12612.629266779993,199.12586811000074,54350.421658800005 2024-06-23,11:14:23.000,175,11078096,-795,0,1719141262,12612.575376299988,198.8509520400039,54350.28890352 2024-06-23,11:14:24.000,175,11078103,-795,0,1719141263,12612.582112609998,198.62537988000258,54350.19807096001 2024-06-23,11:14:25.000,175,11078046,-795,0,1719141264,12612.696629879989,198.31521816000168,54350.15614824001 2024-06-23,11:14:26.000,175,11078090,-795,0,1719141265,12612.75725666999,197.97685992000333,54350.17012248 2024-06-23,11:14:27.000,175,11078069,-795,0,1719141266,12612.703366189999,197.6878455900005,54350.12121264 2024-06-23,11:14:28.000,175,11078047,-795,0,1719141267,12612.689893569994,197.56801038000413,54349.918586160005 2024-06-23,11:14:29.000,175,11078112,-795,0,1719141268,12612.595585229989,197.53276473000005,54349.80679224 2024-06-23,11:14:30.000,175,11078085,-795,0,1719141269,12612.541694749998,197.56096125000477,54349.71595968 2024-06-23,11:14:31.000,175,11078125,-795,0,1719141270,12612.568639989993,197.6525999400037,54349.74390816001 2024-06-23,11:14:32.000,175,11078109,-795,0,1719141271,12612.561903679998,197.8358773200016,54349.799805120005 2024-06-23,11:14:33.000,175,11078125,-795,0,1719141272,12612.481067959998,197.9204668800012,54349.74390816001 2024-06-23,11:14:34.000,175,11078080,-795,0,1719141273,12612.305923899992,197.96276166000462,54349.63910136 2024-06-23,11:14:35.000,175,11078053,-795,0,1719141274,12612.299187589997,197.94161426999926,54349.66006272 2024-06-23,11:14:36.000,175,11078051,-795,0,1719141275,12612.278978659997,197.97685992000333,54349.40153928 2024-06-23,11:14:37.000,175,11078069,-795,0,1719141276,12612.501276889998,197.94161426999926,54349.52032032 2024-06-23,11:14:38.000,175,11078128,-795,0,1719141277,12612.79767452999,197.91341775000183,54349.534294560006 2024-06-23,11:14:39.000,175,11078049,-795,0,1719141278,12613.06712693,197.96981079000398,54349.57621728001 2024-06-23,11:14:40.000,175,11078093,-795,0,1719141279,12613.316370399996,198.25882511999953,54349.56224304 2024-06-23,11:14:41.000,175,11078118,-795,0,1719141280,12613.464569219992,198.6042324900045,54349.583204400005 2024-06-23,11:14:42.000,175,11078104,-795,0,1719141281,12613.457832909997,198.90734507999878,54349.69499832001 2024-06-23,11:14:43.000,175,11078072,-795,0,1719141282,12613.437623979997,199.10472072000266,54349.66006272 2024-06-23,11:14:44.000,175,11078085,-795,0,1719141283,12613.302897779991,199.23865418999776,54349.63910136 2024-06-23,11:14:45.000,175,11078062,-795,0,1719141284,12613.174907889996,199.3796367899995,54349.583204400005 2024-06-23,11:14:46.000,175,11078064,-795,0,1719141285,12613.215325749996,199.5276685200006,54349.701985440006 2024-06-23,11:14:47.000,175,11078091,-795,0,1719141286,12613.302897779991,199.59815982000146,54349.72993392 2024-06-23,11:14:48.000,175,11078087,-795,0,1719141287,12613.498250769997,199.6404546000049,54349.78583088 2024-06-23,11:14:49.000,175,11078100,-795,0,1719141288,12613.599295419997,199.61225808000017,54349.78583088 2024-06-23,11:14:50.000,175,11078124,-795,0,1719141289,12613.673394830003,199.56996330000402,54349.81377936001 2024-06-23,11:14:51.000,175,11078086,-795,0,1719141290,12613.653185900002,199.4924228700038,54349.701985440006 2024-06-23,11:14:52.000,175,11078096,-795,0,1719141291,12613.579086489997,199.42193157000293,54349.66704984 2024-06-23,11:14:53.000,175,11078124,-795,0,1719141292,12613.545404939992,199.2598015800031,54349.750895280005 2024-06-23,11:14:54.000,175,11078111,-795,0,1719141293,12613.518459699997,199.0976715900033,54349.681024080004 2024-06-23,11:14:55.000,175,11078052,-795,0,1719141294,12613.558877559997,198.9355416000035,54349.62512712001 2024-06-23,11:14:56.000,175,11078081,-795,0,1719141295,12613.498250769997,198.86505030000262,54349.56923016 2024-06-23,11:14:57.000,175,11078118,-795,0,1719141296,12613.471305530002,198.75226421999832,54349.681024080004 2024-06-23,11:14:58.000,175,11078089,-795,0,1719141297,12613.417415049997,198.75226421999832,54349.60416576001 2024-06-23,11:14:59.000,175,11078148,-795,0,1719141298,12613.403942429992,198.8227555199992,54349.56224304 2024-06-23,11:15:00.000,175,11078137,-795,0,1719141299,12613.316370399996,198.89324682000006,54349.40852640001 2024-06-23,11:15:01.000,175,11078076,-795,0,1719141300,12613.336579329996,198.87209943000198,54349.40852640001 2024-06-23,11:15:02.000,175,11078079,-795,0,1719141301,12613.336579329996,198.91439420999814,54349.45044912 2024-06-23,11:15:03.000,175,11078055,-795,0,1719141302,12613.26921623,198.97078725000028,54349.42250064 2024-06-23,11:15:04.000,175,11078080,-795,0,1719141303,12613.201853129991,199.1329172400001,54349.39455216 2024-06-23,11:15:05.000,175,11078085,-795,0,1719141304,12613.255743609996,199.28799810000055,54349.31070672001 2024-06-23,11:15:06.000,175,11078085,-795,0,1719141305,12613.20858944,199.45012809000036,54349.22686128 2024-06-23,11:15:07.000,175,11078040,-795,0,1719141306,12613.316370399996,199.45717721999972,54349.31769384001 2024-06-23,11:15:08.000,175,11078139,-795,0,1719141307,12613.2490073,199.40078418000485,54349.3037196 2024-06-23,11:15:09.000,175,11078084,-795,0,1719141308,12613.26921623,199.2598015800031,54349.28974536001 2024-06-23,11:15:10.000,175,11078094,-795,0,1719141309,12613.201853129991,199.11176985000202,54349.2338484 2024-06-23,11:15:11.000,175,11078066,-795,0,1719141310,12613.201853129991,198.97078725000028,54349.296732480005 2024-06-23,11:15:12.000,175,11078071,-795,0,1719141311,12613.18164419999,198.81570638999983,54349.19192568001 2024-06-23,11:15:13.000,175,11078111,-795,0,1719141312,12613.255743609996,198.68177292000473,54349.28275824 2024-06-23,11:15:14.000,175,11078088,-795,0,1719141313,12613.370260880001,198.49849553999957,54349.39455216 2024-06-23,11:15:15.000,175,11078120,-795,0,1719141314,12613.370260880001,198.35046380999847,54349.24083552001 2024-06-23,11:15:16.000,175,11078075,-795,0,1719141315,12613.282688849991,198.20243208000466,54349.21288704 2024-06-23,11:15:17.000,175,11078112,-795,0,1719141316,12613.215325749996,198.082596870001,54349.24083552001 2024-06-23,11:15:18.000,175,11078081,-795,0,1719141317,12613.08733586,198.0473512200042,54349.21987416001 2024-06-23,11:15:19.000,175,11078085,-795,0,1719141318,12612.88524656,198.06144948000292,54349.17096432001 2024-06-23,11:15:20.000,175,11078100,-795,0,1719141319,12612.75725666999,198.02620382999885,54349.10808024 2024-06-23,11:15:21.000,175,11078117,-795,0,1719141320,12612.730311429994,197.91341775000183,54349.094106 2024-06-23,11:15:22.000,175,11078012,-795,0,1719141321,12612.75725666999,197.80768080000416,54349.129041600005 2024-06-23,11:15:23.000,175,11078089,-795,0,1719141322,12612.75725666999,197.75128776000201,54349.080131760005 2024-06-23,11:15:24.000,175,11078060,-795,0,1719141323,12612.831356079994,197.74423863000266,54349.05218328001 2024-06-23,11:15:25.000,175,11078094,-795,0,1719141324,12613.06039061999,197.8358773200016,54348.96833784 2024-06-23,11:15:26.000,175,11078104,-795,0,1719141325,12613.222062059991,197.9980073100014,54349.02423480001 2024-06-23,11:15:27.000,175,11078051,-795,0,1719141326,12613.262479919991,198.27292337999825,54348.98231208001 2024-06-23,11:15:28.000,175,11078134,-795,0,1719141327,12613.18838051,198.55488858000172,54349.10808024 2024-06-23,11:15:29.000,175,11078108,-795,0,1719141328,12612.99976382999,198.75931334999768,54349.07314464001 2024-06-23,11:15:30.000,175,11078067,-795,0,1719141329,12612.77746559999,198.87209943000198,54349.031221920006 2024-06-23,11:15:31.000,175,11078110,-795,0,1719141330,12612.642739399998,198.90029594999942,54348.87750528 2024-06-23,11:15:32.000,175,11078056,-795,0,1719141331,12612.629266779993,198.84390291000454,54348.7796856 2024-06-23,11:15:33.000,175,11078050,-795,0,1719141332,12612.81788345999,198.81570638999983,54348.73077576 2024-06-23,11:15:34.000,175,11078127,-795,0,1719141333,12612.97955489999,198.76636248000432,54348.695840160006 2024-06-23,11:15:35.000,175,11078056,-795,0,1719141334,12613.18164419999,198.64652727000066,54348.54911064001 2024-06-23,11:15:36.000,175,11078132,-795,0,1719141335,12613.309634090001,198.56193771000108,54348.54212352 2024-06-23,11:15:37.000,175,11078035,-795,0,1719141336,12613.316370399996,198.4914464100002,54348.625968960005 2024-06-23,11:15:38.000,175,11078098,-795,0,1719141337,12613.10754479,198.49849553999957,54348.58404624 2024-06-23,11:15:39.000,175,11078080,-795,0,1719141338,12612.85830131999,198.46324989000277,54348.4652652 2024-06-23,11:15:40.000,175,11078112,-795,0,1719141339,12612.548431059993,198.42095510999934,54348.290587200005 2024-06-23,11:15:41.000,175,11078082,-795,0,1719141340,12612.346341759992,198.2940707700036,54348.2556516 2024-06-23,11:15:42.000,175,11078109,-795,0,1719141341,12612.245297109992,198.16718643000058,54348.26962584 2024-06-23,11:15:43.000,175,11078092,-795,0,1719141342,12612.164461389992,198.04030209000484,54348.10892208 2024-06-23,11:15:44.000,175,11078112,-795,0,1719141343,12612.036471499996,198.01210557000013,54348.004115280004 2024-06-23,11:15:45.000,175,11078101,-795,0,1719141344,12611.90174529999,198.0191546999995,54347.906295600005 2024-06-23,11:15:46.000,175,11078077,-795,0,1719141345,12611.74007385999,197.90636862000247,54347.84341152 2024-06-23,11:15:47.000,175,11078065,-635,0,1719141346,12611.672710759995,197.8711229699984,54347.77354032 2024-06-23,11:15:48.000,175,11078101,-795,0,1719141347,12611.591875039994,197.82882819000224,54347.619823680005 2024-06-23,11:15:49.000,175,11078132,-795,0,1719141348,12611.59861134999,197.77948427999945,54347.522004000006 2024-06-23,11:15:50.000,175,11078101,-795,0,1719141349,12611.463885149999,197.72309124000458,54347.36130024 2024-06-23,11:15:51.000,175,11078071,-795,0,1719141350,12611.450412529994,197.79358253999817,54347.235532080005 2024-06-23,11:15:52.000,175,11078142,-795,0,1719141351,12611.450412529994,197.9345651399999,54347.25649344001 2024-06-23,11:15:53.000,175,11078099,-795,0,1719141352,12611.62555659,198.0473512200042,54347.21457072 2024-06-23,11:15:54.000,175,11078079,-795,0,1719141353,12611.773755409995,198.09669512999972,54347.165660880004 2024-06-23,11:15:55.000,175,11078037,-795,0,1719141354,12611.874800059995,198.082596870001,54346.99098288001 2024-06-23,11:15:56.000,175,11078095,-795,0,1719141355,12611.82764589,197.9839090500027,54347.08880256001 2024-06-23,11:15:57.000,175,11078094,-795,0,1719141356,12611.793964339995,197.9204668800012,54347.1027768 2024-06-23,11:15:58.000,175,11078090,-795,0,1719141357,12611.72660124,197.77948427999945,54347.12373816 2024-06-23,11:15:59.000,175,11078059,-795,0,1719141358,12611.62555659,197.6878455900005,54347.04687984 2024-06-23,11:16:00.000,175,11078090,-795,0,1719141359,12611.443676219998,197.61030516000028,54346.98399576 2024-06-23,11:16:01.000,175,11078070,-795,0,1719141360,12611.383049429998,197.64555081000435,54346.93508592 2024-06-23,11:16:02.000,175,11078072,-795,0,1719141361,12611.288741089993,197.63850167999772,54346.900150320005 2024-06-23,11:16:03.000,175,11078105,-795,0,1719141362,12611.106860719992,197.6525999400037,54346.82329200001 2024-06-23,11:16:04.000,175,11078078,-795,0,1719141363,12610.999079759997,197.65964907000307,54346.74643368 2024-06-23,11:16:05.000,175,11078060,-795,0,1719141364,12610.924980349992,197.56801038000413,54346.60669128001 2024-06-23,11:16:06.000,175,11078086,-795,0,1719141365,12611.005816069992,197.56096125000477,54346.564768560005 2024-06-23,11:16:07.000,175,11078106,-795,0,1719141366,12611.154014890002,197.63850167999772,54346.62066552 2024-06-23,11:16:08.000,175,11078085,-795,0,1719141367,12611.275268470003,197.75128776000201,54346.62765264001 2024-06-23,11:16:09.000,175,11078063,-795,0,1719141368,12611.342631569998,197.9204668800012,54346.60669128001 2024-06-23,11:16:10.000,175,11078085,-795,0,1719141369,12611.477357769989,198.12489165000443,54346.564768560005 2024-06-23,11:16:11.000,175,11078018,-795,0,1719141370,12611.59861134999,198.30816903000232,54346.48092312 2024-06-23,11:16:12.000,175,11078045,-795,0,1719141371,12611.69965599999,198.40685685000062,54346.50887160001 2024-06-23,11:16:13.000,175,11078092,-795,0,1719141372,12611.7670191,198.42095510999934,54346.45297464 2024-06-23,11:16:14.000,175,11078079,-795,0,1719141373,12611.84785482,198.4562007600034,54346.43201328 2024-06-23,11:16:15.000,175,11078096,-795,0,1719141374,12611.92869054,198.4562007600034,54346.50188448 2024-06-23,11:16:16.000,175,11078037,-795,0,1719141375,12611.753546479995,198.46324989000277,54346.59271704 2024-06-23,11:16:17.000,175,11078065,-795,0,1719141376,12611.65923813999,198.4914464100002,54346.60669128001 2024-06-23,11:16:18.000,175,11078079,-795,0,1719141377,12611.470621459994,198.51259379999829,54346.65560112001 2024-06-23,11:16:19.000,175,11078048,-795,0,1719141378,12611.342631569998,198.53374119000364,54346.58572992001 2024-06-23,11:16:20.000,175,11078071,-795,0,1719141379,12611.228114299993,198.63242901000194,54346.45297464 2024-06-23,11:16:21.000,175,11078032,-795,0,1719141380,12611.234850610002,198.80865726000047,54346.41803904001 2024-06-23,11:16:22.000,175,11078091,-795,0,1719141381,12611.207905369993,198.99193463999836,54346.43201328 2024-06-23,11:16:23.000,175,11078109,-795,0,1719141382,12611.160751199997,199.11176985000202,54346.39009056001 2024-06-23,11:16:24.000,175,11078089,-795,0,1719141383,12611.039497619997,199.14701549999882,54346.36214208 2024-06-23,11:16:25.000,175,11078109,-795,0,1719141384,12610.999079759997,199.0483276800005,54346.3341936 2024-06-23,11:16:26.000,175,11078060,-795,0,1719141385,12610.924980349992,198.86505030000262,54346.35515496 2024-06-23,11:16:27.000,175,11078075,-795,0,1719141386,12610.844144629991,198.66062552999938,54346.20842544 2024-06-23,11:16:28.000,175,11078057,-795,0,1719141387,12610.72289104999,198.40685685000062,54346.159515600004 2024-06-23,11:16:29.000,175,11078107,-795,0,1719141388,12610.60163746999,198.25177599000017,54346.061695920005 2024-06-23,11:16:30.000,175,11078072,-795,0,1719141389,12610.46691127,198.16718643000058,54345.98483760001 2024-06-23,11:16:31.000,175,11078093,-795,0,1719141390,12610.40628448,198.1319407800038,54345.93592776001 2024-06-23,11:16:32.000,175,11078045,-795,0,1719141391,12610.433229719994,198.07554774000164,54345.95688912001 2024-06-23,11:16:33.000,175,11078126,-795,0,1719141392,12610.433229719994,198.06144948000292,54345.90797928 2024-06-23,11:16:34.000,175,11078062,-795,0,1719141393,12610.46691127,198.07554774000164,54345.85208232 2024-06-23,11:16:35.000,175,11078046,-795,0,1719141394,12610.54774699,198.08964600000036,54345.726314160005 2024-06-23,11:16:36.000,175,11078072,-795,0,1719141395,12610.70268211999,198.1460390400025,54345.78919824001 2024-06-23,11:16:37.000,175,11078090,-795,0,1719141396,12610.877826179996,198.21653034000337,54345.78221112 2024-06-23,11:16:38.000,175,11078083,-795,0,1719141397,12610.965398209992,198.27997251000488,54345.78221112 2024-06-23,11:16:39.000,175,11078093,-795,0,1719141398,12611.026024999992,198.39980772000126,54345.78919824001 2024-06-23,11:16:40.000,175,11078071,-795,0,1719141399,12610.904771419991,198.42095510999934,54345.8101596 2024-06-23,11:16:41.000,175,11078141,-795,0,1719141400,12610.776781529996,198.4421025000047,54345.775224000005 2024-06-23,11:16:42.000,175,11078081,-795,0,1719141401,12610.62858271,198.4562007600034,54345.8101596 2024-06-23,11:16:43.000,175,11078014,-795,0,1719141402,12610.372602929994,198.53374119000364,54345.68439144 2024-06-23,11:16:44.000,175,11078086,-795,0,1719141403,12610.170513629993,198.58308509999915,54345.66343008 2024-06-23,11:16:45.000,175,11078103,-795,0,1719141404,12610.029051119993,198.6042324900045,54345.57259752 2024-06-23,11:16:46.000,175,11078067,-795,0,1719141405,12610.015578500002,198.63242901000194,54345.48176496001 2024-06-23,11:16:47.000,175,11078087,-795,0,1719141406,12609.941479089997,198.49849553999957,54345.51670056 2024-06-23,11:16:48.000,175,11078079,-795,0,1719141407,12609.840434439997,198.2940707700036,54345.425868 2024-06-23,11:16:49.000,175,11078094,-795,0,1719141408,12609.847170749992,198.04030209000484,54345.460803600006 2024-06-23,11:16:50.000,175,11078073,-795,0,1719141409,12609.833698130002,197.9345651399999,54345.40490664 2024-06-23,11:16:51.000,175,11078033,-795,0,1719141410,12609.813489200002,197.95571252999798,54345.24420288001 2024-06-23,11:16:52.000,175,11078092,-795,0,1719141411,12609.820225509997,198.07554774000164,54345.30009984 2024-06-23,11:16:53.000,175,11078099,-795,0,1719141412,12609.793280270002,198.15308817000187,54345.25119 2024-06-23,11:16:54.000,175,11078089,-795,0,1719141413,12609.833698130002,198.17423555999994,54345.25119 2024-06-23,11:16:55.000,175,11078089,-795,0,1719141414,12609.820225509997,198.19538294999802,54345.174331680006 2024-06-23,11:16:56.000,175,11078067,-795,0,1719141415,12609.934742780002,198.20243208000466,54345.174331680006 2024-06-23,11:16:57.000,175,11078094,-795,0,1719141416,12609.941479089997,198.2447268600008,54345.02760216001 2024-06-23,11:16:58.000,175,11078117,-795,0,1719141417,12609.975160640002,198.25177599000017,54345.16035744 2024-06-23,11:16:59.000,175,11078027,-795,0,1719141418,12609.928006469992,198.27292337999825,54345.13240896 2024-06-23,11:17:00.000,175,11078062,-795,0,1719141419,12609.719180859996,198.35751293999783,54344.99266656 2024-06-23,11:17:01.000,175,11078061,-795,0,1719141420,12609.624872519991,198.4280042399987,54344.936769600004 2024-06-23,11:17:02.000,175,11078101,-795,0,1719141421,12609.557509419996,198.51964292999764,54344.985679440004 2024-06-23,11:17:03.000,175,11078063,-795,0,1719141422,12609.44972846,198.53374119000364,54344.936769600004 2024-06-23,11:17:04.000,175,11078061,-795,0,1719141423,12609.335211189995,198.49849553999957,54344.84593704 2024-06-23,11:17:05.000,175,11078091,-795,0,1719141424,12609.133121889994,198.3927585900019,54344.84593704 2024-06-23,11:17:06.000,175,11078090,-795,0,1719141425,12609.005131999998,198.33636554999975,54344.84593704 2024-06-23,11:17:07.000,175,11078048,-795,0,1719141426,12608.917559969988,198.35046380999847,54344.76209160001 2024-06-23,11:17:08.000,175,11078104,-795,0,1719141427,12608.856933180003,198.40685685000062,54344.74113024001 2024-06-23,11:17:09.000,175,11078121,-795,0,1719141428,12608.829987939993,198.46324989000277,54344.720168880005 2024-06-23,11:17:10.000,175,11078061,-795,0,1719141429,12608.897351039988,198.47029902000213,54344.56645224 2024-06-23,11:17:11.000,175,11078103,-795,0,1719141430,12608.957977829989,198.49849553999957,54344.58042648 2024-06-23,11:17:12.000,175,11078112,-795,0,1719141431,12609.079231409989,198.4773481500015,54344.69920752 2024-06-23,11:17:13.000,175,11078067,-795,0,1719141432,12609.085967719999,198.51964292999764,54344.69920752 2024-06-23,11:17:14.000,175,11078067,-795,0,1719141433,12609.052286169994,198.4773481500015,54344.650297680004 2024-06-23,11:17:15.000,175,11078039,-795,0,1719141434,12609.193748679994,198.49849553999957,54344.46863256 2024-06-23,11:17:16.000,175,11078078,-795,0,1719141435,12609.564245729991,198.4914464100002,54344.650297680004 2024-06-23,11:17:17.000,175,11078109,-795,0,1719141436,12610.049260049993,198.51964292999764,54344.71318176001 2024-06-23,11:17:18.000,175,11078089,-795,0,1719141437,12610.4871202,198.6747237899981,54344.89484688 2024-06-23,11:17:19.000,175,11078125,-795,0,1719141438,12610.72289104999,198.94259073000285,54344.9717052 2024-06-23,11:17:20.000,175,11078098,-795,0,1719141439,12610.76330890999,199.17521202000353,54344.957730960006 2024-06-23,11:17:21.000,175,11078069,-795,0,1719141440,12610.72962736,199.316194619998,54345.09048624 2024-06-23,11:17:22.000,175,11078102,-795,0,1719141441,12610.70941843,199.42898070000228,54345.0415764 2024-06-23,11:17:23.000,175,11078076,-795,0,1719141442,12610.74309997999,199.5417667799993,54345.25119 2024-06-23,11:17:24.000,175,11078069,-795,0,1719141443,12610.56121960999,199.60520895000082,54345.24420288001 2024-06-23,11:17:25.000,175,11078119,-795,0,1719141444,12610.453438649994,199.56996330000402,54345.26516424001 2024-06-23,11:17:26.000,175,11078113,-795,0,1719141445,12610.311976139994,199.5417667799993,54345.19529304001 2024-06-23,11:17:27.000,175,11078072,-795,0,1719141446,12610.109886839993,199.5276685200006,54345.223241520005 2024-06-23,11:17:28.000,175,11078113,-795,0,1719141447,12610.069468979993,199.52061939000123,54345.342022560006 2024-06-23,11:17:29.000,175,11078066,-795,0,1719141448,12609.988633259993,199.58406156000274,54345.41189376001 2024-06-23,11:17:30.000,175,11078092,-795,0,1719141449,12609.907797539992,199.7391424200032,54345.44682936 2024-06-23,11:17:31.000,175,11078102,-795,0,1719141450,12609.678762999996,199.79553545999806,54345.439842240005 2024-06-23,11:17:32.000,175,11078108,-795,0,1719141451,12609.436255839995,199.88012501999765,54345.30009984 2024-06-23,11:17:33.000,175,11078099,-795,0,1719141452,12609.44972846,199.83078111000214,54345.30708696 2024-06-23,11:17:34.000,175,11078107,-795,0,1719141453,12609.395837979995,199.67570025000168,54345.39791952 2024-06-23,11:17:35.000,175,11078066,-795,0,1719141454,12609.436255839995,199.5065211300025,54345.3559968 2024-06-23,11:17:36.000,175,11078071,-795,0,1719141455,12609.517091559996,199.37258766000014,54345.30708696 2024-06-23,11:17:37.000,175,11078075,-795,0,1719141456,12609.685499309991,199.1822611500029,54345.27913848 2024-06-23,11:17:38.000,175,11078084,-795,0,1719141457,12609.853907060002,199.1329172400001,54345.44682936 2024-06-23,11:17:39.000,175,11078105,-795,0,1719141458,12610.015578500002,199.09062246000394,54345.50272632001 2024-06-23,11:17:40.000,175,11078100,-795,0,1719141459,12610.089677909993,199.07652419999795,54345.44682936 2024-06-23,11:17:41.000,175,11078066,-795,0,1719141460,12610.150304699993,199.13996636999946,54345.425868 2024-06-23,11:17:42.000,175,11078095,-795,0,1719141461,12610.311976139994,199.21750679999968,54345.53766192 2024-06-23,11:17:43.000,175,11078089,-795,0,1719141462,12610.37933923999,199.2950472299999,54345.67041720001 2024-06-23,11:17:44.000,175,11078103,-795,0,1719141463,12610.50732913,199.3443911400027,54345.83112096 2024-06-23,11:17:45.000,175,11078111,-795,0,1719141464,12610.60837378,199.3796367899995,54345.86605656001 2024-06-23,11:17:46.000,175,11078065,-795,0,1719141465,12610.64879164,199.3937350499982,54345.88701792001 2024-06-23,11:17:47.000,175,11078059,-795,0,1719141466,12610.716154739996,199.35144027000206,54346.00579896001 2024-06-23,11:17:48.000,175,11078074,-795,0,1719141467,12610.615110089995,199.2598015800031,54346.00579896001 2024-06-23,11:17:49.000,175,11078074,-795,0,1719141468,12610.68247318999,199.11176985000202,54346.110605760005 2024-06-23,11:17:50.000,175,11078110,-795,0,1719141469,12610.70941843,198.96373812000093,54346.15252848001 2024-06-23,11:17:51.000,175,11078072,-795,0,1719141470,12610.817199389996,198.8861976900007,54346.22239968001 2024-06-23,11:17:52.000,175,11078148,-795,0,1719141471,12611.012552380002,198.8509520400039,54346.38310344 2024-06-23,11:17:53.000,175,11078074,-795,0,1719141472,12611.288741089993,198.87209943000198,54346.5787428 2024-06-23,11:17:54.000,175,11078067,-795,0,1719141473,12611.470621459994,198.96373812000093,54346.63463976001 2024-06-23,11:17:55.000,175,11078045,-795,0,1719141474,12611.544720869999,199.12586811000074,54346.67656248001 2024-06-23,11:17:56.000,175,11078133,-795,0,1719141475,12611.504303009999,199.30914548999863,54346.473936 2024-06-23,11:17:57.000,175,11078011,-795,0,1719141476,12611.55819348999,199.443078960001,54346.781369280005 2024-06-23,11:17:58.000,175,11078092,-795,0,1719141477,12611.524511939999,199.61930720999953,54346.91412456 2024-06-23,11:17:59.000,175,11078093,-795,0,1719141478,12611.504303009999,199.71094589999848,54346.997970000004 2024-06-23,11:18:00.000,175,11078075,-795,0,1719141479,12611.612083969994,199.70389676999912,54347.04687984 2024-06-23,11:18:01.000,175,11078134,-795,0,1719141480,12611.672710759995,199.6545528600036,54347.08181544 2024-06-23,11:18:02.000,175,11078116,-795,0,1719141481,12611.773755409995,199.5065211300025,54347.25649344001 2024-06-23,11:18:03.000,175,11078044,-795,0,1719141482,12611.90848161,199.47127547999844,54347.24950632 2024-06-23,11:18:04.000,175,11078048,-795,0,1719141483,12612.076889359996,199.5065211300025,54347.27745480001 2024-06-23,11:18:05.000,175,11078050,-795,0,1719141484,12612.177934009997,199.60520895000082,54347.29841616001 2024-06-23,11:18:06.000,175,11078079,-795,0,1719141485,12612.278978659997,199.82373198000278,54347.32636464001 2024-06-23,11:18:07.000,175,11078090,-795,0,1719141486,12612.265506039992,200.0493041400041,54347.4171972 2024-06-23,11:18:08.000,175,11078108,-795,0,1719141487,12612.299187589997,200.2114341300039,54347.63379792001 2024-06-23,11:18:09.000,175,11078096,-795,0,1719141488,12612.204879249992,200.35241672999837,54347.66174640001 2024-06-23,11:18:10.000,175,11078121,-795,0,1719141489,12612.177934009997,200.4299571599986,54347.75257896 2024-06-23,11:18:11.000,175,11077992,-795,0,1719141490,12612.211615560002,200.4440554200046,54347.89930848001 2024-06-23,11:18:12.000,175,11078120,-795,0,1719141491,12612.299187589997,200.45110455000395,54347.86437288 2024-06-23,11:18:13.000,175,11078133,-795,0,1719141492,12612.393495930002,200.3947115100018,54347.99712816001 2024-06-23,11:18:14.000,175,11078105,-795,0,1719141493,12612.487804269993,200.35946585999773,54347.97616680001 2024-06-23,11:18:15.000,175,11078101,-795,0,1719141494,12612.602321539998,200.28192543000478,54348.004115280004 2024-06-23,11:18:16.000,175,11078088,-795,0,1719141495,12612.629266779993,200.26782716999878,54348.01808952001 2024-06-23,11:18:17.000,175,11078079,-795,0,1719141496,12612.689893569994,200.2114341300039,54348.14385768001 2024-06-23,11:18:18.000,175,11078121,-795,0,1719141497,12612.696629879989,200.19733586999791,54348.13687056001 2024-06-23,11:18:19.000,175,11078099,-795,0,1719141498,12612.615794159989,200.0986480499996,54348.09494784001 2024-06-23,11:18:20.000,175,11078115,-795,0,1719141499,12612.602321539998,199.90832154000236,54347.96917968001 2024-06-23,11:18:21.000,175,11078049,-795,0,1719141500,12612.716838809989,199.83078111000214,54348.03206376 2024-06-23,11:18:22.000,175,11078109,-795,0,1719141501,12612.75725666999,199.95766544999788,54348.18578040001 2024-06-23,11:18:23.000,175,11078044,-795,0,1719141502,12612.642739399998,200.0493041400041,54348.3255228 2024-06-23,11:18:24.000,175,11078108,-795,0,1719141503,12612.656212019989,200.0845497900009,54348.29757432 2024-06-23,11:18:25.000,175,11078088,-795,0,1719141504,12612.716838809989,200.07045153000217,54348.47225232001 2024-06-23,11:18:26.000,175,11078089,-795,0,1719141505,12612.763992979999,200.07045153000217,54348.58404624 2024-06-23,11:18:27.000,175,11078116,-795,0,1719141506,12612.804410839999,200.05635327000346,54348.61898184001 2024-06-23,11:18:28.000,175,11078085,-795,0,1719141507,12612.95934596999,199.92946893000044,54348.77269848 2024-06-23,11:18:29.000,175,11078109,-795,0,1719141508,12612.972818589995,199.84487937000085,54348.72378864 2024-06-23,11:18:30.000,175,11078057,-795,0,1719141509,12613.00650014,199.80963372000406,54348.793659840005 2024-06-23,11:18:31.000,175,11078047,-795,0,1719141510,12612.98629121,199.8519285000002,54348.92641512 2024-06-23,11:18:32.000,175,11078082,-795,0,1719141511,12613.08733586,199.84487937000085,54349.03820904 2024-06-23,11:18:33.000,175,11078069,-795,0,1719141512,12613.073863239995,199.90832154000236,54349.13602872 2024-06-23,11:18:34.000,175,11078086,-795,0,1719141513,12613.053654309995,199.97881284000323,54349.12205448001 2024-06-23,11:18:35.000,175,11078060,-795,0,1719141514,12613.053654309995,199.9647145800045,54349.21288704 2024-06-23,11:18:36.000,175,11078079,-795,0,1719141515,12612.96608228,199.90832154000236,54349.0591704 2024-06-23,11:18:37.000,175,11078090,-795,0,1719141516,12613.01997275999,199.7884863299987,54349.26878400001 2024-06-23,11:18:38.000,175,11078098,-795,0,1719141517,12613.20858944,199.66865112000232,54349.35262944 2024-06-23,11:18:39.000,175,11078100,-795,0,1719141518,12613.451096600002,199.53471764999995,54349.40852640001 2024-06-23,11:18:40.000,175,11078046,-795,0,1719141519,12613.639713279998,199.443078960001,54349.38057792 2024-06-23,11:18:41.000,175,11078056,-795,0,1719141520,12613.862011509998,199.38668591999885,54349.513333200004 2024-06-23,11:18:42.000,175,11078086,-795,0,1719141521,12614.05736449999,199.4078333100042,54349.59717864 2024-06-23,11:18:43.000,175,11078044,-795,0,1719141522,12614.1247276,199.43602983000164,54349.66006272 2024-06-23,11:18:44.000,175,11078106,-795,0,1719141523,12614.171881769995,199.48537374000443,54349.66704984 2024-06-23,11:18:45.000,175,11078063,-795,0,1719141524,12614.111254979995,199.45717721999972,54349.64608848001 2024-06-23,11:18:46.000,175,11078105,-795,0,1719141525,12614.11799128999,199.3796367899995,54349.64608848001 2024-06-23,11:18:47.000,175,11078108,-795,0,1719141526,12614.192090699995,199.25275245000375,54349.85570208 2024-06-23,11:18:48.000,175,11078129,-795,0,1719141527,12614.29987165999,199.22455592999904,54349.8976248 2024-06-23,11:18:49.000,175,11078061,-795,0,1719141528,12614.38070737999,199.15406462999817,54349.88365056 2024-06-23,11:18:50.000,175,11078098,-795,0,1719141529,12614.515433579996,199.12586811000074,54349.92557328 2024-06-23,11:18:51.000,175,11078111,-795,0,1719141530,12614.549115130001,199.12586811000074,54349.94653464 2024-06-23,11:18:52.000,175,11078086,-795,0,1719141531,12614.582796679992,199.09062246000394,54349.94653464 2024-06-23,11:18:53.000,175,11078107,-795,0,1719141532,12614.603005609992,199.0694750699986,54350.00941872001 2024-06-23,11:18:54.000,175,11078100,-795,0,1719141533,12614.522169889991,199.0483276800005,54350.04435432 2024-06-23,11:18:55.000,175,11078110,-795,0,1719141534,12614.434597859996,199.0342294200018,54349.98845736001 2024-06-23,11:18:56.000,175,11078095,-795,0,1719141535,12614.40091630999,199.21045767000032,54350.05832856001 2024-06-23,11:18:57.000,175,11078094,-795,0,1719141536,12614.475015719996,199.316194619998,54350.23999368 2024-06-23,11:18:58.000,175,11078108,-795,0,1719141537,12614.454806789996,199.46422634999908,54350.26794216 2024-06-23,11:18:59.000,175,11078065,-795,0,1719141538,12614.421125239991,199.5276685200006,54350.29589064001 2024-06-23,11:19:00.000,175,11078118,-795,0,1719141539,12614.36723476,199.47127547999844,54350.149161119996 2024-06-23,11:19:01.000,175,11078115,-795,0,1719141540,12614.38070737999,199.35848940000142,54350.184096720004 2024-06-23,11:19:02.000,175,11078076,-795,0,1719141541,12614.528906200001,199.1822611500029,54350.302877760005 2024-06-23,11:19:03.000,175,11078059,-795,0,1719141542,12614.562587749992,198.984885509999,54350.33082624 2024-06-23,11:19:04.000,175,11078071,-795,0,1719141543,12614.643423469992,198.89324682000006,54350.26794216 2024-06-23,11:19:05.000,175,11078104,-795,0,1719141544,12614.724259189992,198.92144334000477,54350.39371032001 2024-06-23,11:19:06.000,175,11078085,-795,0,1719141545,12614.704050259992,198.97078725000028,54350.519478480004 2024-06-23,11:19:07.000,175,11078075,-795,0,1719141546,12614.656896089997,198.99193463999836,54350.470568640005 2024-06-23,11:19:08.000,175,11078115,-795,0,1719141547,12614.528906200001,199.05537680999987,54350.49851712 2024-06-23,11:19:09.000,175,11078094,-795,0,1719141548,12614.495224649996,199.09062246000394,54350.44262016001 2024-06-23,11:19:10.000,175,11078075,-795,0,1719141549,12614.434597859996,199.22455592999904,54350.41467168001 2024-06-23,11:19:11.000,175,11078090,-795,0,1719141550,12614.441334169991,199.316194619998,54350.46358152001 2024-06-23,11:19:12.000,175,11078121,-795,0,1719141551,12614.555851439996,199.52061939000123,54350.5963368 2024-06-23,11:19:13.000,175,11078105,-795,0,1719141552,12614.555851439996,199.74619155000255,54350.666208 2024-06-23,11:19:14.000,175,11078088,-795,0,1719141553,12614.528906200001,200.02110761999938,54350.687169360004 2024-06-23,11:19:15.000,175,11078108,-795,0,1719141554,12614.454806789996,200.20438500000455,54350.56140120001 2024-06-23,11:19:16.000,175,11078013,-795,0,1719141555,12614.616478229997,200.28192543000478,54350.55441408 2024-06-23,11:19:17.000,175,11078085,-795,0,1719141556,12614.603005609992,200.26077803999942,54350.47755576 2024-06-23,11:19:18.000,175,11078038,-795,0,1719141557,12614.730995500002,200.22553239000263,54350.60332392 2024-06-23,11:19:19.000,175,11078067,-795,0,1719141558,12614.811831220002,200.16913935000048,54350.67319512 2024-06-23,11:19:20.000,175,11078082,-795,0,1719141559,12614.757940739997,200.15504109000176,54350.62428528 2024-06-23,11:19:21.000,175,11078086,-795,0,1719141560,12614.717522879997,200.0986480499996,54350.64524664 2024-06-23,11:19:22.000,175,11078112,-795,0,1719141561,12614.528906200001,200.06340240000281,54350.72210496 2024-06-23,11:19:23.000,175,11078042,-795,0,1719141562,12614.36723476,199.95061631999852,54350.708130720006 2024-06-23,11:19:24.000,175,11078112,-795,0,1719141563,12614.14493653,199.97881284000323,54350.60332392 2024-06-23,11:19:25.000,175,11078058,-795,0,1719141564,12614.010210329994,199.99291110000195,54350.5264656 2024-06-23,11:19:26.000,175,11078125,-795,0,1719141565,12613.882220439998,199.9858619700026,54350.49153000001 2024-06-23,11:19:27.000,175,11078051,-795,0,1719141566,12613.835066269989,200.02815674999874,54350.540439840006 2024-06-23,11:19:28.000,175,11078097,-795,0,1719141567,12613.875484129989,200.1197954399977,54350.57537544 2024-06-23,11:19:29.000,175,11078071,-795,0,1719141568,12613.990001399994,200.22553239000263,54350.5264656 2024-06-23,11:19:30.000,175,11078091,-795,0,1719141569,12614.15840914999,200.2960236900035,54350.56140120001 2024-06-23,11:19:31.000,175,11078134,-795,0,1719141570,12614.20556332,200.17618847999984,54350.42864592 2024-06-23,11:19:32.000,175,11078093,-795,0,1719141571,12614.28639904,200.10569717999897,54350.51249136001 2024-06-23,11:19:33.000,175,11078064,-795,0,1719141572,12614.30660797,200.0352058799981,54350.4565944 2024-06-23,11:19:34.000,175,11078107,-755,0,1719141573,12614.272926419995,200.01405849000002,54350.50550424 2024-06-23,11:19:35.000,175,11078084,-795,0,1719141574,12614.14493653,199.95061631999852,54350.470568640005 2024-06-23,11:19:36.000,175,11078106,-795,0,1719141575,12614.003474019999,199.8025845900047,54350.53345272001 2024-06-23,11:19:37.000,175,11078091,-795,0,1719141576,12613.929374609994,199.61225808000017,54350.63127240001 2024-06-23,11:19:38.000,175,11078071,-795,0,1719141577,12613.740757929998,199.42193157000293,54350.484542879996 2024-06-23,11:19:39.000,175,11078063,-795,0,1719141578,12613.713812690003,199.14701549999882,54350.421658800005 2024-06-23,11:19:40.000,175,11078083,-795,0,1719141579,12613.727285309993,199.02718029000243,54350.2819164 2024-06-23,11:19:41.000,175,11078004,-635,0,1719141580,12613.949583539994,198.87914856000134,54350.302877760005 2024-06-23,11:19:42.000,175,11078058,-795,0,1719141581,12614.232508559995,198.8509520400039,54350.36576184001 2024-06-23,11:19:43.000,175,11078071,-795,0,1719141582,12614.40765262,198.95668899000157,54350.37973608 2024-06-23,11:19:44.000,175,11078089,-795,0,1719141583,12614.475015719996,199.0694750699986,54350.32383912001 2024-06-23,11:19:45.000,175,11078117,-795,0,1719141584,12614.508697270001,199.0976715900033,54350.316851999996 2024-06-23,11:19:46.000,175,11078071,-795,0,1719141585,12614.501960959991,199.1611137600048,54350.40069744 2024-06-23,11:19:47.000,175,11078047,-795,0,1719141586,12614.38070737999,199.0976715900033,54350.36576184001 2024-06-23,11:19:48.000,175,11078082,-795,0,1719141587,12614.26619011,198.94259073000285,54350.34480048001 2024-06-23,11:19:49.000,175,11078074,-795,0,1719141588,12614.19882700999,198.74521508999896,54350.3867232 2024-06-23,11:19:50.000,175,11078043,-795,0,1719141589,12614.18535439,198.62537988000258,54350.316851999996 2024-06-23,11:19:51.000,175,11078095,-795,0,1719141590,12614.09778235999,198.55488858000172,54350.34480048001 2024-06-23,11:19:52.000,175,11078060,-795,0,1719141591,12614.171881769995,198.6042324900045,54350.29589064001 2024-06-23,11:19:53.000,175,11078065,-795,0,1719141592,12614.27966272999,198.66767465999874,54350.44262016001 2024-06-23,11:19:54.000,175,11078018,-795,0,1719141593,12614.34028951999,198.80865726000047,54350.40768456 2024-06-23,11:19:55.000,175,11078087,-795,0,1719141594,12614.40765262,198.99193463999836,54350.316851999996 2024-06-23,11:19:56.000,175,11078045,-795,0,1719141595,12614.46827941,199.21750679999968,54350.27492928001 2024-06-23,11:19:57.000,175,11078039,-795,0,1719141596,12614.515433579996,199.45717721999972,54350.421658800005 2024-06-23,11:19:58.000,175,11078089,-795,0,1719141597,12614.454806789996,199.61930720999953,54350.44960728 2024-06-23,11:19:59.000,175,11078077,-795,0,1719141598,12614.29987165999,199.66865112000232,54350.519478480004 2024-06-23,11:20:00.000,175,11078101,-795,0,1719141599,12614.18535439,199.61225808000017,54350.44262016001 2024-06-23,11:20:01.000,175,11078117,-795,0,1719141600,12614.17861807999,199.47127547999844,54350.46358152001 2024-06-23,11:20:02.000,175,11078103,-795,0,1719141601,12614.272926419995,199.37258766000014,54350.54742696 2024-06-23,11:20:03.000,175,11078087,-795,0,1719141602,12614.42786155,199.20340854000096,54350.64524664 2024-06-23,11:20:04.000,175,11078091,-795,0,1719141603,12614.528906200001,199.0342294200018,54350.53345272001 2024-06-23,11:20:05.000,175,11078045,-795,0,1719141604,12614.724259189992,198.90029594999942,54350.61031104001 2024-06-23,11:20:06.000,175,11078112,-795,0,1719141605,12614.697313949997,198.7875098700024,54350.484542879996 2024-06-23,11:20:07.000,175,11078117,-795,0,1719141606,12614.791622290002,198.68177292000473,54350.49851712 2024-06-23,11:20:08.000,175,11078067,-795,0,1719141607,12614.771413360002,198.66767465999874,54350.687169360004 2024-06-23,11:20:09.000,175,11078130,-795,0,1719141608,12614.670368710002,198.64652727000066,54350.72909208001 2024-06-23,11:20:10.000,175,11078071,-795,0,1719141609,12614.495224649996,198.74521508999896,54350.72210496 2024-06-23,11:20:11.000,175,11078052,-795,0,1719141610,12614.32008058999,198.8368537799979,54350.57537544 2024-06-23,11:20:12.000,175,11078096,-795,0,1719141611,12614.25945379999,198.94259073000285,54350.5963368 2024-06-23,11:20:13.000,175,11078068,-795,0,1719141612,12614.24598118,199.0342294200018,54350.67319512 2024-06-23,11:20:14.000,175,11078128,-795,0,1719141613,12614.21903593999,199.04127855000115,54350.76402768 2024-06-23,11:20:15.000,175,11078079,-795,0,1719141614,12614.11799128999,199.00603290000436,54350.687169360004 2024-06-23,11:20:16.000,175,11078081,-795,0,1719141615,12614.11799128999,198.87209943000198,54350.72210496 2024-06-23,11:20:17.000,175,11078107,-795,0,1719141616,12614.18535439,198.77341161000368,54350.88979584 2024-06-23,11:20:18.000,175,11078099,-795,0,1719141617,12614.13820021999,198.6394781400013,54350.708130720006 2024-06-23,11:20:19.000,175,11078033,-795,0,1719141618,12614.36049844999,198.5901342299985,54350.7710148 2024-06-23,11:20:20.000,175,11078106,-795,0,1719141619,12614.36723476,198.59718335999787,54350.61031104001 2024-06-23,11:20:21.000,175,11078085,-795,0,1719141620,12614.421125239991,198.64652727000066,54350.72909208001 2024-06-23,11:20:22.000,175,11078088,-795,0,1719141621,12614.441334169991,198.71701857000153,54350.7710148 2024-06-23,11:20:23.000,175,11078089,-795,0,1719141622,12614.40765262,198.7240677000009,54350.819924639996 2024-06-23,11:20:24.000,175,11078069,-795,0,1719141623,12614.313344279995,198.8016081300011,54350.708130720006 2024-06-23,11:20:25.000,175,11078108,-795,0,1719141624,12614.34702583,198.82980464999855,54350.75005344001 2024-06-23,11:20:26.000,175,11078079,-795,0,1719141625,12614.414388929996,198.9496398600022,54350.875821600006 2024-06-23,11:20:27.000,175,11078075,-795,0,1719141626,12614.542378819991,198.99898376999772,54350.82691176001 2024-06-23,11:20:28.000,175,11078126,-795,0,1719141627,12614.616478229997,199.02013116000307,54350.79197616 2024-06-23,11:20:29.000,175,11078046,-795,0,1719141628,12614.683841329992,199.07652419999795,54350.875821600006 2024-06-23,11:20:30.000,175,11078101,-795,0,1719141629,12614.589532990001,199.0342294200018,54350.82691176001 2024-06-23,11:20:31.000,175,11078092,-795,0,1719141630,12614.414388929996,198.984885509999,54350.86184736 2024-06-23,11:20:32.000,175,11078072,-795,0,1719141631,12614.3268169,198.8509520400039,54350.924731440005 2024-06-23,11:20:33.000,175,11078106,-795,0,1719141632,12614.232508559995,198.73111683000025,54350.93171856 2024-06-23,11:20:34.000,175,11078064,-755,0,1719141633,12614.20556332,198.6394781400013,54350.95966704 2024-06-23,11:20:35.000,175,11078052,-795,0,1719141634,12614.29987165999,198.5901342299985,54350.91774432001 2024-06-23,11:20:36.000,175,11078066,-795,0,1719141635,12614.25945379999,198.56898684000043,54350.7360792 2024-06-23,11:20:37.000,175,11078045,-795,0,1719141636,12614.40765262,198.4773481500015,54350.88280872 2024-06-23,11:20:38.000,175,11078107,-795,0,1719141637,12614.46827941,198.42095510999934,54350.95966704 2024-06-23,11:20:40.000,175,11078091,-795,0,1719141639,12614.616478229997,198.3434146799991,54351.00158976 2024-06-23,11:20:41.000,175,11078078,-795,0,1719141640,12614.771413360002,198.35046380999847,54351.092422320005 2024-06-23,11:20:42.000,175,11078111,-795,0,1719141641,12614.845512769993,198.46324989000277,54351.12735792 2024-06-23,11:20:43.000,175,11078041,-795,0,1719141642,12614.912875870003,198.540790320003,54351.0504996 2024-06-23,11:20:44.000,175,11078090,-795,0,1719141643,12614.865721699993,198.6747237899981,54351.03652536001 2024-06-23,11:20:45.000,175,11078041,-795,0,1719141644,12614.838776459997,198.82980464999855,54351.11338368001 2024-06-23,11:20:46.000,175,11078114,-795,0,1719141645,12614.825303839993,198.91439420999814,54351.23915184 2024-06-23,11:20:47.000,175,11078067,-795,0,1719141646,12614.825303839993,198.92849247000413,54351.2950488 2024-06-23,11:20:48.000,175,11078065,-795,0,1719141647,12614.892666940003,198.9355416000035,54351.28806168 2024-06-23,11:20:49.000,175,11078146,-795,0,1719141648,12615.141910409999,198.87914856000134,54351.309023040005 2024-06-23,11:20:51.000,175,11078039,-795,0,1719141650,12615.57977055999,198.8861976900007,54351.46972680001 2024-06-23,11:20:52.000,175,11078120,-795,0,1719141651,12615.660606279991,198.984885509999,54351.476713920005 2024-06-23,11:20:53.000,175,11078088,-795,0,1719141652,12615.795332479996,199.17521202000353,54351.48370104 2024-06-23,11:20:54.000,175,11078082,-795,0,1719141653,12615.889640820002,199.42193157000293,54351.45575256 2024-06-23,11:20:55.000,175,11078072,-795,0,1719141654,12615.943531299992,199.66865112000232,54351.525623760004 2024-06-23,11:20:56.000,175,11078053,-795,0,1719141655,12616.058048569997,199.84487937000085,54351.714276000006 2024-06-23,11:20:57.000,175,11078087,-795,0,1719141656,12616.145620599993,200.00700936000067,54351.83305704001 2024-06-23,11:20:58.000,175,11078104,-795,0,1719141657,12616.098466429998,200.11274630999833,54351.86799264 2024-06-23,11:20:59.000,175,11078009,-795,0,1719141658,12616.010894400002,200.13389370000368,54351.98677368 2024-06-23,11:21:00.000,175,11078066,-795,0,1719141659,12615.869431890002,200.0986480499996,54351.763185840005 2024-06-23,11:21:02.000,175,11078086,-795,0,1719141661,12615.936794989997,199.94356718999916,54351.8190828 2024-06-23,11:21:03.000,175,11078085,-795,0,1719141662,12616.118675359998,199.8025845900047,54351.95183808001 2024-06-23,11:21:04.000,175,11078075,-795,0,1719141663,12616.165829529993,199.72504416000447,54352.03568352 2024-06-23,11:21:05.000,175,11078129,-795,0,1719141664,12616.179302149998,199.68274938000104,54352.00773504 2024-06-23,11:21:06.000,175,11078084,-795,0,1719141665,12616.165829529993,199.73209329000383,54352.028696400004 2024-06-23,11:21:07.000,175,11078059,-795,0,1719141666,12616.280346799998,199.72504416000447,54352.09158048001 2024-06-23,11:21:08.000,175,11078072,-795,0,1719141667,12616.293819419989,199.73209329000383,54352.14049032001 2024-06-23,11:21:09.000,175,11078119,-795,0,1719141668,12616.354446209989,199.6545528600036,54352.2033744 2024-06-23,11:21:10.000,175,11078099,-795,0,1719141669,12616.354446209989,199.61930720999953,54352.147477440005 2024-06-23,11:21:11.000,175,11078097,-795,0,1719141670,12616.374655139989,199.57701243000338,54352.00074792001 2024-06-23,11:21:12.000,175,11078097,-795,0,1719141671,12616.58348075,199.53471764999995,54352.25927136001 2024-06-23,11:21:13.000,175,11078103,-795,0,1719141672,12616.650843849995,199.48537374000443,54352.32914256 2024-06-23,11:21:14.000,175,11078080,-795,0,1719141673,12616.71820694999,199.45012809000036,54352.49683344 2024-06-23,11:21:15.000,175,11078058,-795,0,1719141674,12616.79904266999,199.43602983000164,54352.52478192001 2024-06-23,11:21:16.000,175,11078036,-795,0,1719141675,12616.82598791,199.4078333100042,54352.56670464 2024-06-23,11:21:17.000,175,11078093,-795,0,1719141676,12616.852933149996,199.4078333100042,54352.4479236 2024-06-23,11:21:18.000,175,11078113,-795,0,1719141677,12616.873142079996,199.4924228700038,54352.49683344 2024-06-23,11:21:19.000,175,11078077,-795,0,1719141678,12616.852933149996,199.56291417000466,54352.56670464 2024-06-23,11:21:20.000,175,11078103,-795,0,1719141679,12616.859669459991,199.59815982000146,54352.748369760004 2024-06-23,11:21:21.000,175,11078067,-795,0,1719141680,12616.84619684,199.60520895000082,54352.70644704 2024-06-23,11:21:22.000,175,11078091,-795,0,1719141681,12616.927032560001,199.67570025000168,54352.78330536 2024-06-23,11:21:23.000,175,11078033,-795,0,1719141682,12617.075231379997,199.82373198000278,54352.699459920004 2024-06-23,11:21:24.000,175,11078122,-795,0,1719141683,12617.196484959997,200.0845497900009,54352.77631824 2024-06-23,11:21:25.000,175,11078025,-795,0,1719141684,12617.263848059993,200.31717108000157,54352.8322152 2024-06-23,11:21:26.000,175,11078109,-795,0,1719141685,12617.311002230002,200.46520281000267,54352.93003488001 2024-06-23,11:21:27.000,175,11078102,-795,0,1719141686,12617.398574259998,200.51454671999818,54352.95099624 2024-06-23,11:21:28.000,175,11078082,-795,0,1719141687,12617.533300459989,200.42290802999923,54352.867150800004 2024-06-23,11:21:29.000,175,11078028,-795,0,1719141688,12617.72191714,200.28897456000414,54353.01388032 2024-06-23,11:21:30.000,175,11078076,-795,0,1719141689,12617.98463323,200.16913935000048,54353.09073864 2024-06-23,11:21:31.000,175,11078055,-795,0,1719141690,12618.227140390001,200.0986480499996,54353.055803040006 2024-06-23,11:21:32.000,175,11078106,-795,0,1719141691,12618.287767180002,200.07045153000217,54352.96497048 2024-06-23,11:21:33.000,175,11078052,-795,0,1719141692,12618.435965999997,200.0352058799981,54353.1117 2024-06-23,11:21:34.000,175,11078094,-795,0,1719141693,12618.449438620002,200.01405849000002,54353.13964848 2024-06-23,11:21:35.000,175,11078061,-795,0,1719141694,12618.388811830002,199.99291110000195,54353.18855832 2024-06-23,11:21:36.000,175,11078097,-795,0,1719141695,12618.361866589992,199.99291110000195,54353.21650680001 2024-06-23,11:21:37.000,175,11078081,-795,0,1719141696,12618.348393970002,200.02815674999874,54353.20951968 2024-06-23,11:21:38.000,175,11078052,-795,0,1719141697,12618.287767180002,200.07750066000153,54353.23048104 2024-06-23,11:21:39.000,175,11077998,-795,0,1719141698,12618.213667769996,200.17618847999984,54353.104712880006 2024-06-23,11:21:40.000,175,11078073,-795,0,1719141699,12618.173249909996,200.23963065000135,54353.07676440001 2024-06-23,11:21:41.000,175,11078064,-795,0,1719141700,12618.099150499991,200.232581520002,54353.104712880006 2024-06-23,11:21:42.000,175,11078107,-795,0,1719141701,12618.051996329996,200.17618847999984,54353.13266136 2024-06-23,11:21:43.000,175,11078075,-795,0,1719141702,12618.031787399996,200.01405849000002,54353.083751520004 2024-06-23,11:21:44.000,175,11078094,-795,0,1719141703,12618.112623119996,199.8730758899983,54353.11868712 2024-06-23,11:21:45.000,175,11078070,-795,0,1719141704,12618.260821939992,199.85897762999957,54353.18855832 2024-06-23,11:21:46.000,175,11078068,-795,0,1719141705,12618.206931460001,199.92241980000108,54353.1815712 2024-06-23,11:21:47.000,175,11078036,-795,0,1719141706,12618.227140390001,200.01405849000002,54353.153622720005 2024-06-23,11:21:48.000,175,11078078,-795,0,1719141707,12618.193458839996,200.04225501000474,54353.06279016 2024-06-23,11:21:49.000,175,11078034,-795,0,1719141708,12618.247349320001,200.11274630999833,54353.02785456001 2024-06-23,11:21:50.000,175,11078040,-795,0,1719141709,12618.307976110002,200.10569717999897,54353.104712880006 2024-06-23,11:21:51.000,175,11078071,-795,0,1719141710,12618.355130279997,200.16913935000048,54353.12567424001 2024-06-23,11:21:52.000,175,11078069,-795,0,1719141711,12618.382075519992,200.19733586999791,54353.14663560001 2024-06-23,11:21:53.000,175,11078029,-795,0,1719141712,12618.395548139997,200.19733586999791,54353.11868712 2024-06-23,11:21:54.000,175,11078053,-795,0,1719141713,12618.307976110002,200.1197954399977,54353.07676440001 2024-06-23,11:21:55.000,175,11078059,-795,0,1719141714,12618.220404079992,199.97881284000323,54353.06977728 2024-06-23,11:21:56.000,175,11078019,-795,0,1719141715,12618.099150499991,199.90832154000236,54352.985931840005 2024-06-23,11:21:57.000,175,11078078,-795,0,1719141716,12618.112623119996,199.74619155000255,54353.13964848 2024-06-23,11:21:58.000,175,11078103,-795,0,1719141717,12618.193458839996,199.63340546999825,54353.11868712 2024-06-23,11:21:59.000,175,11078055,-795,0,1719141718,12618.287767180002,199.60520895000082,54353.07676440001 2024-06-23,11:22:00.000,175,11078078,-795,0,1719141719,12618.355130279997,199.63340546999825,54353.1117 2024-06-23,11:22:01.000,175,11078097,-795,0,1719141720,12618.456174929997,199.72504416000447,54353.1815712 2024-06-23,11:22:02.000,175,11078082,-795,0,1719141721,12618.449438620002,199.79553545999806,54353.23746816 2024-06-23,11:22:03.000,175,11078042,-795,0,1719141722,12618.429229690002,199.79553545999806,54353.20951968 2024-06-23,11:22:04.000,175,11078064,-795,0,1719141723,12618.449438620002,199.76028981000127,54353.1117 2024-06-23,11:22:05.000,175,11078044,-795,0,1719141724,12618.530274340003,199.71799502999784,54353.21650680001 2024-06-23,11:22:06.000,175,11078043,-795,0,1719141725,12618.638055299998,199.70389676999912,54353.31432648001 2024-06-23,11:22:07.000,175,11078060,-795,0,1719141726,12618.705418399994,199.78143719999935,54353.29336512001 2024-06-23,11:22:08.000,175,11078084,-795,0,1719141727,12618.725627329994,199.92241980000108,54353.286378 2024-06-23,11:22:09.000,175,11078045,-795,0,1719141728,12618.745836259994,200.01405849000002,54353.3562492 2024-06-23,11:22:10.000,175,11078046,-795,0,1719141729,12618.752572569989,200.2114341300039,54353.489004480005 2024-06-23,11:22:11.000,175,11078090,-795,0,1719141730,12618.739099949998,200.4440554200046,54353.48201736001 2024-06-23,11:22:12.000,175,11078043,-795,0,1719141731,12618.691945779989,200.6414310600012,54353.55188856001 2024-06-23,11:22:13.000,175,11078069,-795,0,1719141732,12618.537010649998,200.81061018000037,54353.4959916 2024-06-23,11:22:14.000,175,11078090,-795,0,1719141733,12618.456174929997,200.9022488699993,54353.55188856001 2024-06-23,11:22:15.000,175,11078079,-795,0,1719141734,12618.402284449992,200.93749452000338,54353.64970824001 2024-06-23,11:22:16.000,175,11078100,-795,0,1719141735,12618.395548139997,200.89519973999995,54353.69163096 2024-06-23,11:22:17.000,175,11078049,-795,0,1719141736,12618.355130279997,200.7683154000042,54353.5658628 2024-06-23,11:22:18.000,175,11078082,-795,0,1719141737,12618.516801719998,200.6555293199999,54353.810412 2024-06-23,11:22:19.000,175,11078050,-795,0,1719141738,12618.577428509998,200.47225194000202,54353.80342488 2024-06-23,11:22:20.000,175,11078092,-795,0,1719141739,12618.631318989988,200.345367599999,54353.76848928001 2024-06-23,11:22:21.000,175,11078112,-795,0,1719141740,12618.907507699994,200.26077803999942,54353.79643776001 2024-06-23,11:22:22.000,175,11078095,-795,0,1719141741,12619.170223789995,200.19733586999791,54353.824386240005 2024-06-23,11:22:23.000,175,11078053,-795,0,1719141742,12619.352104159996,200.22553239000263,54353.824386240005 2024-06-23,11:22:24.000,175,11078127,-795,0,1719141743,12619.594611319997,200.32422021000093,54353.90124456 2024-06-23,11:22:25.000,175,11078088,-795,0,1719141744,12619.769755380003,200.47225194000202,54354.03399984001 2024-06-23,11:22:26.000,175,11078096,-795,0,1719141745,12619.870800029988,200.54979237000225,54354.07592256 2024-06-23,11:22:27.000,175,11078028,-795,0,1719141746,12619.924690509994,200.57093976000033,54354.159768000005 2024-06-23,11:22:28.000,175,11078127,-795,0,1719141747,12620.005526229994,200.57093976000033,54354.02701272 2024-06-23,11:22:29.000,175,11078025,-795,0,1719141748,12620.086361949994,200.62733280000248,54354.18072936001 2024-06-23,11:22:30.000,175,11078047,-795,0,1719141749,12620.389495899995,200.56389063000097,54354.32047176001 2024-06-23,11:22:31.000,175,11078100,-795,0,1719141750,12620.530958409996,200.59913627999777,54354.41829144001 2024-06-23,11:22:32.000,175,11078105,-795,0,1719141751,12620.746520330002,200.5779888899997,54354.55104672 2024-06-23,11:22:33.000,175,11078092,-795,0,1719141752,12620.827356050002,200.5568415000016,54354.53707248001 2024-06-23,11:22:34.000,175,11078035,-795,0,1719141753,12620.935137009998,200.56389063000097,54354.69777624 2024-06-23,11:22:35.000,175,11078036,-795,0,1719141754,12621.042917969993,200.6061854100044,54354.80258304001 2024-06-23,11:22:36.000,175,11078085,-795,0,1719141755,12621.150698929989,200.62028367000312,54354.69078912 2024-06-23,11:22:37.000,175,11078097,-795,0,1719141756,12621.346051919994,200.58503801999905,54354.88642848 2024-06-23,11:22:38.000,175,11078091,-795,0,1719141757,12621.44036026,200.56389063000097,54354.830531520005 2024-06-23,11:22:39.000,175,11078090,-795,0,1719141758,12621.48077812,200.48635020000074,54354.9632868 2024-06-23,11:22:40.000,175,11078086,-795,0,1719141759,12621.588559079995,200.43700628999795,54355.14495192 2024-06-23,11:22:41.000,175,11078096,-795,0,1719141760,12621.63571324999,200.4581536800033,54355.214823120004 2024-06-23,11:22:42.000,175,11078062,-795,0,1719141761,12621.65592217999,200.63438193000184,54355.19386176 2024-06-23,11:22:43.000,175,11078063,-795,0,1719141762,12621.507723359995,200.81061018000037,54355.2427716 2024-06-23,11:22:44.000,175,11078054,-795,0,1719141763,12621.43362394999,201.0150349500036,54355.3475784 2024-06-23,11:22:45.000,175,11078099,-795,0,1719141764,12621.31237036999,201.19126320000214,54355.3475784 2024-06-23,11:22:46.000,175,11078098,-795,0,1719141765,12621.35952454,201.35339319000195,54355.44539808001 2024-06-23,11:22:47.000,175,11078092,-795,0,1719141766,12621.35278822999,201.4943757900037,54355.43841096 2024-06-23,11:22:48.000,175,11078108,-795,0,1719141767,12621.305634059994,201.47322839999833,54355.47334656001 2024-06-23,11:22:49.000,175,11078112,-795,0,1719141768,12621.35952454,201.43093362000218,54355.57815336 2024-06-23,11:22:50.000,175,11078085,-795,0,1719141769,12621.3999424,201.27585276000173,54355.668985920005 2024-06-23,11:22:51.000,175,11078044,-795,0,1719141770,12621.325842989994,201.06437885999912,54355.61308896001 2024-06-23,11:22:52.000,175,11078112,-795,0,1719141771,12621.467305499995,200.8881506100006,54355.717895760004 2024-06-23,11:22:53.000,175,11078122,-795,0,1719141772,12621.54140491,200.83175756999844,54355.67597304 2024-06-23,11:22:54.000,175,11078067,-795,0,1719141773,12621.53466859999,200.82470843999909,54355.68994728001 2024-06-23,11:22:55.000,175,11078126,-795,0,1719141774,12621.50098705,200.84585583000444,54355.79475408 2024-06-23,11:22:56.000,175,11078095,-795,0,1719141775,12621.52119598,200.8881506100006,54355.89956088001 2024-06-23,11:22:57.000,175,11078097,-795,0,1719141776,12621.44036026,200.91634712999803,54355.85763816001 2024-06-23,11:22:58.000,175,11078053,-795,0,1719141777,12621.39320608999,200.91634712999803,54355.82270256 2024-06-23,11:22:59.000,175,11078072,-795,0,1719141778,12621.467305499995,200.93044539000402,54355.99039344 2024-06-23,11:23:00.000,175,11078135,-795,0,1719141779,12621.608768009995,200.93749452000338,54355.906548000006 2024-06-23,11:23:01.000,175,11078097,-795,0,1719141780,12621.810857309996,200.93044539000402,54356.0113548 2024-06-23,11:23:02.000,175,11078108,-795,0,1719141781,12621.999473989992,200.97978929999954,54355.934496480004 2024-06-23,11:23:03.000,175,11078115,-795,0,1719141782,12622.107254950002,200.99388755999826,54355.99039344 2024-06-23,11:23:04.000,175,11078148,-795,0,1719141783,12622.093782329997,201.08552625000448,54355.934496480004 2024-06-23,11:23:05.000,175,11078115,-795,0,1719141784,12622.026419230002,201.15601754999807,54356.03231616 2024-06-23,11:23:06.000,175,11078082,-795,0,1719141785,12621.932110889997,201.21241059000022,54356.13013584 2024-06-23,11:23:07.000,175,11078115,-795,0,1719141786,12621.756966829991,201.17716494000342,54356.1510972 2024-06-23,11:23:08.000,175,11078076,-795,0,1719141787,12621.68286742,201.12077190000127,54356.09520024001 2024-06-23,11:23:09.000,175,11078085,-795,0,1719141788,12621.55487752999,201.0361823400017,54355.96244496 2024-06-23,11:23:10.000,175,11078110,-795,0,1719141789,12621.527932289995,200.9022488699993,54355.9414836 2024-06-23,11:23:11.000,175,11078116,-795,0,1719141790,12621.50098705,200.77536453000357,54356.02532904001 2024-06-23,11:23:12.000,175,11078109,-795,0,1719141791,12621.426887639995,200.69782410000334,54356.03930328 2024-06-23,11:23:13.000,175,11078079,-795,0,1719141792,12621.265216199994,200.6555293199999,54356.02532904001 2024-06-23,11:23:14.000,175,11078090,-795,0,1719141793,12621.218062029999,200.5920871499984,54355.89956088001 2024-06-23,11:23:15.000,175,11078068,-795,0,1719141794,12621.177644169999,200.52159585000481,54356.01834192 2024-06-23,11:23:16.000,175,11078108,-795,0,1719141795,12621.117017379998,200.47225194000202,54355.82270256 2024-06-23,11:23:17.000,175,11078048,-795,0,1719141796,12621.191116789989,200.3947115100018,54356.004367680005 2024-06-23,11:23:18.000,175,11078068,-795,0,1719141797,12621.157435239998,200.3101219500022,54355.89257376 2024-06-23,11:23:19.000,175,11078091,-795,0,1719141798,12621.123753689993,200.27487629999814,54355.89257376 2024-06-23,11:23:20.000,175,11078082,-795,0,1719141799,12621.164171549994,200.26782716999878,54355.955457840006 2024-06-23,11:23:21.000,175,11078085,-755,0,1719141800,12620.995763799998,200.26077803999942,54355.885586640004 2024-06-23,11:23:22.000,175,11078043,-795,0,1719141801,12621.103544759993,200.38061325000308,54356.004367680005 2024-06-23,11:23:23.000,175,11078065,-795,0,1719141802,12621.191116789989,200.48635020000074,54355.96244496 2024-06-23,11:23:24.000,175,11078089,-795,0,1719141803,12621.265216199994,200.5920871499984,54355.97641920001 2024-06-23,11:23:25.000,175,11078127,-795,0,1719141804,12621.35952454,200.6555293199999,54356.09520024001 2024-06-23,11:23:26.000,175,11078082,-795,0,1719141805,12621.31910668,200.6555293199999,54356.123148720006 2024-06-23,11:23:27.000,175,11078099,-795,0,1719141806,12621.245007269994,200.61323454000376,54356.03930328 2024-06-23,11:23:28.000,175,11078092,-795,0,1719141807,12621.27195250999,200.4933993300001,54356.03930328 2024-06-23,11:23:29.000,175,11078074,-795,0,1719141808,12621.325842989994,200.3947115100018,54356.123148720006 2024-06-23,11:23:30.000,175,11078069,-795,0,1719141809,12621.37973347,200.4299571599986,54356.19301992001 2024-06-23,11:23:31.000,175,11078080,-795,0,1719141810,12621.346051919994,200.54979237000225,54356.15808432 2024-06-23,11:23:32.000,175,11078108,-795,0,1719141811,12621.298897749999,200.81061018000037,54356.102187360004 2024-06-23,11:23:33.000,175,11078114,-795,0,1719141812,12621.27195250999,201.0502806000004,54356.10917448 2024-06-23,11:23:34.000,175,11078058,-795,0,1719141813,12621.197853099999,201.21945971999958,54356.09520024001 2024-06-23,11:23:35.000,175,11078129,-795,0,1719141814,12621.170907859989,201.261754500003,54356.15808432 2024-06-23,11:23:36.000,175,11078079,-795,0,1719141815,12621.117017379998,201.21945971999958,54356.1510972 2024-06-23,11:23:37.000,175,11078049,-795,0,1719141816,12621.191116789989,201.05732972999976,54356.33276232001 2024-06-23,11:23:38.000,175,11078125,-795,0,1719141817,12621.117017379998,200.91634712999803,54356.34673656 2024-06-23,11:23:39.000,175,11078114,-795,0,1719141818,12621.056390589998,200.74716800999886,54356.24891688 2024-06-23,11:23:40.000,175,11078091,-795,0,1719141819,12621.015972729998,200.676676709998,54356.20000704 2024-06-23,11:23:41.000,175,11078049,-795,0,1719141820,12621.009236419988,200.58503801999905,54356.16507144001 2024-06-23,11:23:42.000,175,11078128,-795,0,1719141821,12621.036181659998,200.62028367000312,54356.22795552 2024-06-23,11:23:43.000,175,11078078,-795,0,1719141822,12621.117017379998,200.6414310600012,54356.20000704 2024-06-23,11:23:44.000,175,11078048,-795,0,1719141823,12621.076599519998,200.71192236000206,54356.1860328 2024-06-23,11:23:45.000,175,11078080,-795,0,1719141824,12621.191116789989,200.7048732300027,54356.269878240004 2024-06-23,11:23:46.000,175,11078130,-795,0,1719141825,12621.285425129994,200.7894627900023,54356.3257752 2024-06-23,11:23:47.000,175,11078076,-795,0,1719141826,12621.45383287999,200.79651192000165,54356.30481384 2024-06-23,11:23:48.000,175,11078077,-795,0,1719141827,12621.57508645999,200.8881506100006,54356.19301992001 2024-06-23,11:23:49.000,175,11078048,-795,0,1719141828,12621.716548969991,200.91634712999803,54356.241929760006 2024-06-23,11:23:50.000,175,11078120,-795,0,1719141829,12621.844538860001,200.93044539000402,54356.3257752 2024-06-23,11:23:51.000,175,11078066,-795,0,1719141830,12621.891693029997,200.9868384299989,54356.437569120004 2024-06-23,11:23:52.000,175,11078064,-795,0,1719141831,12621.858011479992,201.07142798999848,54356.40263352001 2024-06-23,11:23:53.000,175,11078090,-795,0,1719141832,12621.817593619991,201.06437885999912,54356.43058200001 2024-06-23,11:23:54.000,175,11078070,-795,0,1719141833,12621.804121000001,201.04323147000105,54356.44455624 2024-06-23,11:23:55.000,175,11078059,-795,0,1719141834,12621.871484099996,200.9515927800021,54356.48647896 2024-06-23,11:23:56.000,175,11078089,-795,0,1719141835,12621.891693029997,201.00798582000425,54356.47250472 2024-06-23,11:23:57.000,175,11078077,-795,0,1719141836,12621.965792440002,201.07142798999848,54356.4655176 2024-06-23,11:23:58.000,175,11078035,-795,0,1719141837,12621.972528749997,201.22650884999894,54356.47250472 2024-06-23,11:23:59.000,175,11078065,-795,0,1719141838,12621.999473989992,201.31109840999852,54356.42359488 2024-06-23,11:24:00.000,175,11078075,-795,0,1719141839,12621.952319819997,201.37454058000003,54356.57032440001 2024-06-23,11:24:01.000,175,11078082,-795,0,1719141840,12621.932110889997,201.33224580000388,54356.626221360006 2024-06-23,11:24:02.000,175,11078092,-795,0,1719141841,12621.932110889997,201.31814753999788,54356.61923424001 2024-06-23,11:24:03.000,175,11078044,-795,0,1719141842,12622.033155539997,201.21241059000022,54356.556350160005 2024-06-23,11:24:04.000,175,11078087,-795,0,1719141843,12622.113991259997,201.1630666800047,54356.54237592 2024-06-23,11:24:05.000,175,11078117,-795,0,1719141844,12622.228508529988,201.09257538000384,54356.59128576 2024-06-23,11:24:06.000,175,11078086,-795,0,1719141845,12622.275662699998,201.06437885999912,54356.605260000004 2024-06-23,11:24:07.000,175,11078079,-795,0,1719141846,12622.336289489998,201.12782103000063,54356.66814408001 2024-06-23,11:24:08.000,175,11078057,-795,0,1719141847,12622.309344249988,201.25470537000365,54356.58429864 2024-06-23,11:24:09.000,175,11078076,-795,0,1719141848,12622.410388899989,201.31109840999852,54356.66814408001 2024-06-23,11:24:10.000,175,11078070,-795,0,1719141849,12622.53837879,201.42388449000282,54356.793912240006 2024-06-23,11:24:11.000,175,11078094,-795,0,1719141850,12622.585532959994,201.4097862300041,54356.78692512001 2024-06-23,11:24:12.000,175,11078079,-795,0,1719141851,12622.6798413,201.35339319000195,54356.82884784 2024-06-23,11:24:13.000,175,11078082,-795,0,1719141852,12622.6798413,201.4450318800009,54356.73801528001 2024-06-23,11:24:14.000,175,11078137,-795,0,1719141853,12622.646159749995,201.593063610002,54356.76596376001 2024-06-23,11:24:15.000,175,11078069,-795,0,1719141854,12622.61921451,201.77634098999988,54356.81487360001 2024-06-23,11:24:16.000,175,11078075,-795,0,1719141855,12622.524906169994,201.91732359000162,54356.93365464001 2024-06-23,11:24:17.000,175,11078088,-795,0,1719141856,12622.390179969989,202.037158799998,54356.86378344001 2024-06-23,11:24:18.000,175,11078132,-795,0,1719141857,12622.369971039989,202.13584662000358,54356.9196804 2024-06-23,11:24:19.000,175,11078029,-795,0,1719141858,12622.369971039989,202.20633792000444,54356.93365464001 2024-06-23,11:24:20.000,175,11078093,-795,0,1719141859,12622.430597829989,202.25568182999996,54356.89871904 2024-06-23,11:24:21.000,175,11078087,-795,0,1719141860,12622.51143354999,202.32617313000083,54356.912693280006 2024-06-23,11:24:22.000,175,11078097,-795,0,1719141861,12622.518169859999,202.38256617000297,54356.71705392001 2024-06-23,11:24:23.000,175,11078053,-795,0,1719141862,12622.59226926999,202.53059790000407,54356.779938 2024-06-23,11:24:24.000,175,11078096,-715,0,1719141863,12622.585532959994,202.53764703000343,54356.93365464001 2024-06-23,11:24:25.000,175,11078064,-795,0,1719141864,12622.518169859999,202.53059790000407,54357.08737128 2024-06-23,11:24:26.000,175,11078067,-795,0,1719141865,12622.437334139999,202.50240137999936,54357.08737128 2024-06-23,11:24:27.000,175,11078059,-795,0,1719141866,12622.282399009993,202.4319100799985,54356.912693280006 2024-06-23,11:24:28.000,175,11078042,-795,0,1719141867,12622.262190079993,202.3614187800049,54356.842822080005 2024-06-23,11:24:29.000,175,11078067,-795,0,1719141868,12622.282399009993,202.31912400000147,54356.90570616001 2024-06-23,11:24:30.000,175,11078101,-795,0,1719141869,12622.376707349998,202.26978008999868,54356.90570616001 2024-06-23,11:24:31.000,175,11078068,-795,0,1719141870,12622.390179969989,202.17814139999973,54356.912693280006 2024-06-23,11:24:32.000,175,11078053,-795,0,1719141871,12622.430597829989,202.0653553200027,54356.88474480001 2024-06-23,11:24:33.000,175,11078093,-795,0,1719141872,12622.423861519994,202.0019131500012,54356.93365464001 2024-06-23,11:24:34.000,175,11078107,-795,0,1719141873,12622.376707349998,201.91732359000162,54356.85679632 2024-06-23,11:24:35.000,175,11078057,-795,0,1719141874,12622.437334139999,201.89617620000354,54356.912693280006 2024-06-23,11:24:36.000,175,11078115,-795,0,1719141875,12622.275662699998,201.94552010999905,54356.772950880004 2024-06-23,11:24:37.000,175,11078107,-795,0,1719141876,12622.208299600003,201.97371663000376,54356.86378344001 2024-06-23,11:24:38.000,175,11078082,-795,0,1719141877,12621.999473989992,201.9032253300029,54356.745002400006 2024-06-23,11:24:39.000,175,11078078,-795,0,1719141878,12621.864747790001,201.86093054999947,54356.6401956 2024-06-23,11:24:40.000,175,11078065,-795,0,1719141879,12621.858011479992,201.81158664000395,54356.85679632 2024-06-23,11:24:41.000,175,11078081,-795,0,1719141880,12621.952319819997,201.69880055999965,54356.86378344001 2024-06-23,11:24:42.000,175,11078047,-795,0,1719141881,12622.053364469997,201.6283092599988,54356.842822080005 2024-06-23,11:24:43.000,175,11078065,-795,0,1719141882,12622.154409119998,201.57896535000327,54356.71705392001 2024-06-23,11:24:44.000,175,11078087,-795,0,1719141883,12622.241981149993,201.56486709000455,54356.7100668 2024-06-23,11:24:45.000,175,11078042,-795,0,1719141884,12622.336289489998,201.53667056999984,54356.779938 2024-06-23,11:24:46.000,175,11078069,-795,0,1719141885,12622.309344249988,201.57896535000327,54356.82884784 2024-06-23,11:24:47.000,175,11078027,-795,0,1719141886,12622.174618049998,201.66355491000286,54356.85679632 2024-06-23,11:24:48.000,175,11078099,-795,0,1719141887,12621.992737679997,201.68470230000094,54356.80788648 2024-06-23,11:24:49.000,175,11078069,-795,0,1719141888,12621.817593619991,201.71994794999773,54356.83583496001 2024-06-23,11:24:50.000,175,11078064,-795,0,1719141889,12621.76370314,201.77634098999988,54356.86378344001 2024-06-23,11:24:51.000,175,11078016,-795,0,1719141890,12621.730021589996,201.8538814200001,54356.87775768 2024-06-23,11:24:52.000,175,11078060,-795,0,1719141891,12621.804121000001,201.88912707000418,54356.85679632 2024-06-23,11:24:53.000,175,11078063,-795,0,1719141892,12621.736757899991,201.86797967999883,54356.7100668 2024-06-23,11:24:54.000,175,11078086,-795,0,1719141893,12621.750230519996,201.8186357700033,54356.70307968 2024-06-23,11:24:55.000,175,11078081,-795,0,1719141894,12621.831066239996,201.72699708000437,54356.842822080005 2024-06-23,11:24:56.000,175,11078086,-795,0,1719141895,12621.925374580002,201.62126012999943,54356.92666752 2024-06-23,11:24:57.000,175,11078071,-795,0,1719141896,12621.992737679997,201.6283092599988,54356.82186072 2024-06-23,11:24:58.000,175,11078008,-795,0,1719141897,12621.999473989992,201.67060404000222,54356.69609256001 2024-06-23,11:24:59.000,175,11077972,-795,0,1719141898,12622.140936499993,201.73404621000373,54356.9196804 2024-06-23,11:25:00.000,175,11078095,-795,0,1719141899,12622.221772219993,201.81158664000395,54356.87077056 2024-06-23,11:25:01.000,175,11078108,-795,0,1719141900,12622.275662699998,201.98781489000248,54356.89871904 2024-06-23,11:25:02.000,175,11078059,-795,0,1719141901,12622.457543069999,202.11469922999822,54356.87775768 2024-06-23,11:25:03.000,175,11078140,-795,0,1719141902,12622.565324029994,202.14289575000294,54356.98256448001 2024-06-23,11:25:04.000,175,11078049,-795,0,1719141903,12622.625950819995,202.07945358000143,54357.10134552001 2024-06-23,11:25:05.000,175,11078105,-795,0,1719141904,12622.63268712999,201.95961836999777,54357.19916520001 2024-06-23,11:25:06.000,175,11078072,-795,0,1719141905,12622.61247819999,201.83273403000203,54357.31095912 2024-06-23,11:25:07.000,175,11078056,-795,0,1719141906,12622.53837879,201.72699708000437,54357.24807504001 2024-06-23,11:25:08.000,175,11078044,-795,0,1719141907,12622.497960929999,201.76224273000116,54357.28301064 2024-06-23,11:25:09.000,175,11078079,-795,0,1719141908,12622.383443659994,201.8045375100046,54357.21313944 2024-06-23,11:25:10.000,175,11078075,-795,0,1719141909,12622.268926389988,201.87502880999818,54357.19916520001 2024-06-23,11:25:11.000,175,11078084,-795,0,1719141910,12622.221772219993,201.88912707000418,54357.345894720005 2024-06-23,11:25:12.000,175,11078105,-795,0,1719141911,12622.113991259997,201.92437272000097,54357.36685608001 2024-06-23,11:25:13.000,175,11078081,-795,0,1719141912,12622.046628160002,201.9525692399984,54357.36685608001 2024-06-23,11:25:14.000,175,11078080,-795,0,1719141913,12621.992737679997,201.98781489000248,54357.31794624001 2024-06-23,11:25:15.000,175,11078014,-795,0,1719141914,12622.039891849992,202.0865027100008,54357.36685608001 2024-06-23,11:25:16.000,175,11078092,-795,0,1719141915,12622.033155539997,202.1851905299991,54357.3738432 2024-06-23,11:25:17.000,175,11078095,-795,0,1719141916,12621.999473989992,202.26978008999868,54357.41576592001 2024-06-23,11:25:18.000,175,11078073,-795,0,1719141917,12621.979265059992,202.3473205199989,54357.38781744001 2024-06-23,11:25:19.000,175,11078096,-795,0,1719141918,12621.918638269992,202.40371356000105,54357.35986896 2024-06-23,11:25:20.000,175,11078089,-795,0,1719141919,12622.006210300002,202.45305747000384,54357.48563712001 2024-06-23,11:25:21.000,175,11078094,-795,0,1719141920,12622.080309709992,202.34027138999954,54357.58345680001 2024-06-23,11:25:22.000,175,11078067,-795,0,1719141921,12622.140936499993,202.31912400000147,54357.66031512 2024-06-23,11:25:23.000,175,11078010,-795,0,1719141922,12622.140936499993,202.23453444000188,54357.49961136 2024-06-23,11:25:24.000,175,11078099,-795,0,1719141923,12622.208299600003,202.20633792000444,54357.464675760006 2024-06-23,11:25:25.000,175,11078031,-795,0,1719141924,12622.410388899989,202.15699401000165,54357.562495440005 2024-06-23,11:25:26.000,175,11078084,-795,0,1719141925,12622.605741889995,202.1851905299991,54357.71621208 2024-06-23,11:25:27.000,175,11078091,-795,0,1719141926,12622.807831189995,202.22748531000252,54357.70223784001 2024-06-23,11:25:28.000,175,11078072,-635,0,1719141927,12622.908875839996,202.2979766100034,54357.7581348 2024-06-23,11:25:29.000,175,11078069,-795,0,1719141928,12622.935821079991,202.30502574000275,54357.800057520006 2024-06-23,11:25:30.000,175,11078116,-795,0,1719141929,12622.908875839996,202.38256617000297,54357.95377416 2024-06-23,11:25:31.000,175,11078042,-795,0,1719141930,12622.868457979996,202.48830312000064,54357.88390296 2024-06-23,11:25:32.000,175,11078105,-795,0,1719141931,12622.82130381,202.50945050999871,54357.86992872001 2024-06-23,11:25:33.000,175,11078056,-795,0,1719141932,12622.71352284999,202.56584355000086,54357.83499312 2024-06-23,11:25:34.000,175,11078067,-795,0,1719141933,12622.70005023,202.49535225,54357.8629416 2024-06-23,11:25:35.000,175,11078045,-795,0,1719141934,12622.79435856999,202.4319100799985,54357.91185144001 2024-06-23,11:25:36.000,175,11078065,-795,0,1719141935,12622.84151274,202.35436964999826,54357.97473552 2024-06-23,11:25:37.000,175,11078076,-795,0,1719141936,12622.8819306,202.27682921999804,54357.967748400006 2024-06-23,11:25:38.000,175,11078063,-795,0,1719141937,12622.82130381,202.19223965999845,54357.95377416 2024-06-23,11:25:39.000,175,11078050,-795,0,1719141938,12622.76067702,202.1499448800023,54357.91883856001 2024-06-23,11:25:40.000,175,11078076,-795,0,1719141939,12622.72025916,202.04420793000463,54357.98172264 2024-06-23,11:25:41.000,175,11078117,-795,0,1719141940,12622.767413329995,201.98781489000248,54358.016658240005 2024-06-23,11:25:42.000,175,11078094,-795,0,1719141941,12622.79435856999,201.97371663000376,54358.02364536 2024-06-23,11:25:43.000,175,11078090,-795,0,1719141942,12622.80109488,202.037158799998,54358.00967112001 2024-06-23,11:25:44.000,175,11078076,-795,0,1719141943,12622.787622259995,202.164043140001,54358.03063248 2024-06-23,11:25:45.000,175,11078098,-795,0,1719141944,12622.82130381,202.31912400000147,54358.12845216001 2024-06-23,11:25:46.000,175,11078109,-795,0,1719141945,12622.6798413,202.46715573000256,54358.00967112001 2024-06-23,11:25:47.000,175,11078049,-795,0,1719141946,12622.63942344,202.45305747000384,54358.03761960001 2024-06-23,11:25:48.000,175,11078123,-795,0,1719141947,12622.63942344,202.4319100799985,54358.00967112001 2024-06-23,11:25:49.000,175,11078123,-795,0,1719141948,12622.6798413,202.38256617000297,54357.95377416 2024-06-23,11:25:50.000,175,11078047,-795,0,1719141949,12622.86172167,202.35436964999826,54357.93979992001 2024-06-23,11:25:51.000,175,11078069,-795,0,1719141950,12623.070547279996,202.41781181999977,54358.05858096001 2024-06-23,11:25:52.000,175,11078082,-795,0,1719141951,12623.205273480002,202.4601066000032,54358.12146504 2024-06-23,11:25:53.000,175,11078036,-795,0,1719141952,12623.326527060002,202.50945050999871,54358.16338776 2024-06-23,11:25:54.000,175,11078067,-795,0,1719141953,12623.366944920002,202.5446961600028,54358.10749080001 2024-06-23,11:25:55.000,175,11078046,-795,0,1719141954,12623.420835399993,202.51649963999807,54358.24024608 2024-06-23,11:25:56.000,175,11078118,-795,0,1719141955,12623.414099089998,202.44600834000448,54358.24723320001 2024-06-23,11:25:57.000,175,11078067,-795,0,1719141956,12623.481462189993,202.3966644300017,54358.28915592 2024-06-23,11:25:58.000,175,11078069,-795,0,1719141957,12623.414099089998,202.4107626900004,54358.27518168001 2024-06-23,11:25:59.000,175,11078061,-795,0,1719141958,12623.373681229998,202.53059790000407,54358.21928472 2024-06-23,11:26:00.000,175,11078099,-795,0,1719141959,12623.333263369997,202.71387528000196,54358.42191120001 2024-06-23,11:26:01.000,175,11078086,-795,0,1719141960,12623.151382999997,202.89715265999985,54358.42191120001 2024-06-23,11:26:02.000,175,11078065,-795,0,1719141961,12622.86172167,202.99584047999815,54358.26120744 2024-06-23,11:26:03.000,175,11078043,-755,0,1719141962,12622.747204399995,202.99584047999815,54358.35902712 2024-06-23,11:26:04.000,175,11078009,-795,0,1719141963,12622.53164247999,202.94649657000264,54358.37998848 2024-06-23,11:26:05.000,175,11078097,-795,0,1719141964,12622.430597829989,202.79846484000154,54358.51274376001 2024-06-23,11:26:06.000,175,11078073,-795,0,1719141965,12622.343025799993,202.63633485000173,54358.42889832 2024-06-23,11:26:07.000,175,11078096,-795,0,1719141966,12622.329553179989,202.43895920999785,54358.42889832 2024-06-23,11:26:08.000,175,11078090,-795,0,1719141967,12622.410388899989,202.22748531000252,54358.48479528 2024-06-23,11:26:09.000,175,11078079,-795,0,1719141968,12622.417125209999,202.09355184000015,54358.43588544 2024-06-23,11:26:10.000,175,11078069,-795,0,1719141969,12622.417125209999,202.07945358000143,54358.43588544 2024-06-23,11:26:11.000,175,11078038,-795,0,1719141970,12622.565324029994,202.12879749000422,54358.51274376001 2024-06-23,11:26:12.000,175,11078073,-795,0,1719141971,12622.69331391999,202.32617313000083,54358.49178240001 2024-06-23,11:26:13.000,175,11078072,-795,0,1719141972,12622.71352284999,202.50945050999871,54358.43588544 2024-06-23,11:26:14.000,175,11078092,-795,0,1719141973,12622.73373177999,202.72092441000132,54358.4568468 2024-06-23,11:26:15.000,175,11078014,-795,0,1719141974,12622.747204399995,202.78436658000282,54358.617550560004 2024-06-23,11:26:16.000,175,11078056,-795,0,1719141975,12622.706786539995,202.7420717999994,54358.687421760005 2024-06-23,11:26:17.000,175,11078047,-795,0,1719141976,12622.625950819995,202.69272789000388,54358.65947328001 2024-06-23,11:26:18.000,175,11078114,-795,0,1719141977,12622.585532959994,202.622236590003,54358.638511920006 2024-06-23,11:26:19.000,175,11078084,-795,0,1719141978,12622.51143354999,202.48830312000064,54358.736331600005 2024-06-23,11:26:20.000,175,11078038,-795,0,1719141979,12622.450806759989,202.41781181999977,54358.736331600005 2024-06-23,11:26:21.000,175,11078108,-795,0,1719141980,12622.477751999999,202.26273095999932,54358.67344752 2024-06-23,11:26:22.000,175,11078059,-795,0,1719141981,12622.65963237,202.22748531000252,54358.785241440004 2024-06-23,11:26:23.000,175,11078084,-795,0,1719141982,12622.787622259995,202.26978008999868,54358.77825432001 2024-06-23,11:26:24.000,175,11078065,-795,0,1719141983,12623.104228830001,202.3473205199989,54358.904022480005 2024-06-23,11:26:25.000,175,11078095,-795,0,1719141984,12623.238955029992,202.36846791000426,54358.89703536001 2024-06-23,11:26:26.000,175,11078101,-795,0,1719141985,12623.407362780003,202.4319100799985,54359.07870048 2024-06-23,11:26:27.000,175,11078056,-795,0,1719141986,12623.542088979993,202.4601066000032,54359.09966184 2024-06-23,11:26:28.000,175,11078084,-795,0,1719141987,12623.595979459998,202.43895920999785,54359.07870048 2024-06-23,11:26:29.000,175,11078121,-795,0,1719141988,12623.670078869989,202.50240137999936,54359.06472624001 2024-06-23,11:26:30.000,175,11078064,-795,0,1719141989,12623.703760419994,202.4601066000032,54359.09966184 2024-06-23,11:26:31.000,175,11078070,-795,0,1719141990,12623.71049672999,202.4319100799985,54359.22543 2024-06-23,11:26:32.000,175,11078065,-795,0,1719141991,12623.784596139994,202.28387835000467,54359.26036560001 2024-06-23,11:26:33.000,175,11078073,-795,0,1719141992,12623.83175030999,202.17814139999973,54359.26735272 2024-06-23,11:26:34.000,175,11078106,-795,0,1719141993,12623.87890448,202.07945358000143,54359.28132696001 2024-06-23,11:26:35.000,175,11078004,-795,0,1719141994,12623.885640789995,202.037158799998,54359.41408224 2024-06-23,11:26:36.000,175,11078107,-795,0,1719141995,12623.81827769,202.0865027100008,54359.358185280005 2024-06-23,11:26:37.000,175,11078090,-795,0,1719141996,12623.697024109999,202.33322226000018,54359.44901784001 2024-06-23,11:26:38.000,175,11078094,-795,0,1719141997,12623.521880049993,202.56584355000086,54359.3651724 2024-06-23,11:26:39.000,175,11078066,-795,0,1719141998,12623.151382999997,202.7068261500026,54359.40010800001 2024-06-23,11:26:40.000,175,11078100,-795,0,1719141999,12623.009920489996,202.67862962999789,54359.41408224 2024-06-23,11:26:41.000,175,11078069,-795,0,1719142000,12622.807831189995,202.53059790000407,54359.56081176 2024-06-23,11:26:42.000,175,11078111,-795,0,1719142001,12622.65289605999,202.36846791000426,54359.49094056 2024-06-23,11:26:43.000,175,11078057,-795,0,1719142002,12622.565324029994,202.27682921999804,54359.407095120005 2024-06-23,11:26:44.000,175,11078052,-795,0,1719142003,12622.57879665,202.22043618000316,54359.44901784001 2024-06-23,11:26:45.000,175,11078143,-795,0,1719142004,12622.55185140999,202.22043618000316,54359.41408224 2024-06-23,11:26:46.000,175,11078087,-795,0,1719142005,12622.605741889995,202.27682921999804,54359.44203072 2024-06-23,11:26:47.000,175,11078139,-795,0,1719142006,12622.61921451,202.36846791000426,54359.42106936001 2024-06-23,11:26:48.000,175,11078121,-795,0,1719142007,12622.76067702,202.34027138999954,54359.44203072 2024-06-23,11:26:49.000,175,11078101,-795,0,1719142008,12622.87519428999,202.37551704000361,54359.58876024001 2024-06-23,11:26:50.000,175,11078096,-795,0,1719142009,12623.063810970001,202.36846791000426,54359.63767008001 2024-06-23,11:26:51.000,175,11078043,-795,0,1719142010,12623.178328239992,202.4107626900004,54359.55382464 2024-06-23,11:26:52.000,175,11078072,-795,0,1719142011,12623.252427649997,202.3473205199989,54359.51190192 2024-06-23,11:26:53.000,175,11078068,-795,0,1719142012,12623.346735990002,202.38256617000297,54359.58876024001 2024-06-23,11:26:54.000,175,11078116,-795,0,1719142013,12623.427571710003,202.48125399000128,54359.574786000005 2024-06-23,11:26:55.000,175,11078096,-795,0,1719142014,12623.488198499988,202.69272789000388,54359.71452840001 2024-06-23,11:26:56.000,175,11078110,-795,0,1719142015,12623.609452079989,202.81961222999962,54359.82632232 2024-06-23,11:26:57.000,175,11078056,-795,0,1719142016,12623.649869939989,202.87600527000177,54359.84029656 2024-06-23,11:26:58.000,175,11078106,-795,0,1719142017,12623.737441969999,202.82666135999898,54359.80536096001 2024-06-23,11:26:59.000,175,11078040,-795,0,1719142018,12623.83175030999,202.79846484000154,54359.94510336 2024-06-23,11:27:00.000,175,11078031,-795,0,1719142019,12623.89237709999,202.7702683200041,54359.94510336 2024-06-23,11:27:01.000,175,11078075,-795,0,1719142020,12623.85869555,202.77731745000347,54359.96606472 2024-06-23,11:27:02.000,175,11078088,-795,0,1719142021,12623.93953127,202.74912092999875,54360.01497456 2024-06-23,11:27:03.000,175,11078076,-795,0,1719142022,12623.926058649995,202.72797354000068,54360.028948800005 2024-06-23,11:27:04.000,175,11078087,-795,0,1719142023,12624.01363067999,202.72092441000132,54360.09882000001 2024-06-23,11:27:05.000,175,11078105,-795,0,1719142024,12623.99342174999,202.76321919000475,54360.23856240001 2024-06-23,11:27:06.000,175,11078057,-795,0,1719142025,12624.01363067999,202.82666135999898,54360.22458816 2024-06-23,11:27:07.000,175,11078009,-795,0,1719142026,12623.95300388999,202.8407596199977,54360.273498 2024-06-23,11:27:08.000,175,11078093,-795,0,1719142027,12623.83848662,202.79141571000218,54360.11978136001 2024-06-23,11:27:09.000,175,11078053,-795,0,1719142028,12623.663342559994,202.72797354000068,54360.18266544 2024-06-23,11:27:10.000,175,11078075,-795,0,1719142029,12623.629661009989,202.6433839800011,54360.23157528 2024-06-23,11:27:11.000,175,11078062,-795,0,1719142030,12623.602715769994,202.61518746000365,54360.32939496 2024-06-23,11:27:12.000,175,11078088,-795,0,1719142031,12623.602715769994,202.58699093999894,54360.32939496 2024-06-23,11:27:13.000,175,11078089,-795,0,1719142032,12623.569034219989,202.6081383300043,54360.3783048 2024-06-23,11:27:14.000,175,11078062,-795,0,1719142033,12623.616188389999,202.67862962999789,54360.35734344001 2024-06-23,11:27:15.000,175,11078089,-795,0,1719142034,12623.656606249999,202.83371048999834,54360.448176 2024-06-23,11:27:16.000,175,11078085,-795,0,1719142035,12623.670078869989,202.9887913499988,54360.45516312001 2024-06-23,11:27:17.000,175,11078028,-795,0,1719142036,12623.676815179999,203.0522335200003,54360.45516312001 2024-06-23,11:27:18.000,175,11078097,-795,0,1719142037,12623.69028779999,203.08747917000437,54360.38529192001 2024-06-23,11:27:19.000,175,11078097,-795,0,1719142038,12623.744178279994,203.19321612000203,54360.462150240004 2024-06-23,11:27:20.000,175,11078112,-795,0,1719142039,12623.87216816999,203.25665829000354,54360.60189264001 2024-06-23,11:27:21.000,175,11078071,-795,0,1719142040,12623.93279495999,203.33419872000377,54360.61586688 2024-06-23,11:27:22.000,175,11078095,-795,0,1719142041,12623.946267579995,203.37649349999992,54360.64381536001 2024-06-23,11:27:23.000,175,11078040,-795,0,1719142042,12623.87890448,203.4469848000008,54360.699712320005 2024-06-23,11:27:24.000,175,11078114,-795,0,1719142043,12623.7576509,203.48927958000422,54360.60189264001 2024-06-23,11:27:25.000,175,11078020,-795,0,1719142044,12623.723969349994,203.5456726199991,54360.61586688 2024-06-23,11:27:26.000,175,11078083,-795,0,1719142045,12623.643133629994,203.5597708799978,54360.59490552001 2024-06-23,11:27:27.000,175,11078096,-795,0,1719142046,12623.670078869989,203.5104269700023,54360.748622160005 2024-06-23,11:27:28.000,175,11078070,-795,0,1719142047,12623.616188389999,203.41878828000335,54360.73464792 2024-06-23,11:27:29.000,175,11078063,-795,0,1719142048,12623.582506839994,203.29190394000034,54360.71368656 2024-06-23,11:27:30.000,175,11078062,-795,0,1719142049,12623.609452079989,203.15797046999796,54360.80451912 2024-06-23,11:27:31.000,175,11078072,-795,0,1719142050,12623.555561599998,203.0028896100048,54360.8324676 2024-06-23,11:27:32.000,175,11078080,-795,0,1719142051,12623.609452079989,202.97469309000007,54360.77657064 2024-06-23,11:27:33.000,175,11078044,-795,0,1719142052,12623.535352669998,202.99584047999815,54360.72067368001 2024-06-23,11:27:34.000,175,11078112,-795,0,1719142053,12623.508407429988,203.10862656000245,54360.6577896 2024-06-23,11:27:35.000,175,11078106,-795,0,1719142054,12623.454516949998,203.22846176999883,54360.85342896 2024-06-23,11:27:36.000,175,11078081,-795,0,1719142055,12623.420835399993,203.31305132999842,54360.82548048 2024-06-23,11:27:37.000,175,11078102,-795,0,1719142056,12623.299581819992,203.29190394000034,54360.69272520001 2024-06-23,11:27:38.000,175,11078084,-795,0,1719142057,12623.279372889992,203.20731438000075,54360.76958352001 2024-06-23,11:27:39.000,175,11078072,-795,0,1719142058,12623.333263369997,203.1650196000046,54360.82548048 2024-06-23,11:27:40.000,175,11078086,-795,0,1719142059,12623.454516949998,203.18616699000268,54360.80451912 2024-06-23,11:27:41.000,175,11078073,-795,0,1719142060,12623.589243149989,203.24960916000418,54360.86041608001 2024-06-23,11:27:42.000,175,11078107,-795,0,1719142061,12623.69028779999,203.39059175999864,54360.867403200005 2024-06-23,11:27:43.000,175,11078109,-795,0,1719142062,12623.717233039999,203.5456726199991,54360.965222880004 2024-06-23,11:27:44.000,175,11078055,-795,0,1719142063,12623.737441969999,203.6937043500002,54360.95124864 2024-06-23,11:27:45.000,175,11078050,-795,0,1719142064,12623.71049672999,203.76419565000106,54361.0420812 2024-06-23,11:27:46.000,175,11078068,-795,0,1719142065,12623.77112351999,203.77124478000042,54361.1818236 2024-06-23,11:27:47.000,175,11078049,-795,0,1719142066,12623.73070565999,203.68665522000083,54361.23772056 2024-06-23,11:27:48.000,175,11078100,-795,0,1719142067,12623.670078869989,203.60206566000124,54361.12592664001 2024-06-23,11:27:49.000,175,11078017,-795,0,1719142068,12623.717233039999,203.53157436000038,54361.23073344 2024-06-23,11:27:50.000,175,11078079,-795,0,1719142069,12623.81154137999,203.48223045000486,54361.23772056 2024-06-23,11:27:51.000,175,11078115,-795,0,1719142070,12623.87890448,203.46813218999887,54361.25868192 2024-06-23,11:27:52.000,175,11078062,-795,0,1719142071,12623.83848662,203.48927958000422,54361.153875120006 2024-06-23,11:27:53.000,175,11078079,-795,0,1719142072,12623.825013999995,203.47518131999823,54361.265669039996 2024-06-23,11:27:54.000,175,11078070,-795,0,1719142073,12623.764387209994,203.43993567000143,54361.23772056 2024-06-23,11:27:55.000,175,11078065,-795,0,1719142074,12623.670078869989,203.4258374100027,54361.3565016 2024-06-23,11:27:56.000,175,11078119,-795,0,1719142075,12623.609452079989,203.35534611000185,54361.321566000006 2024-06-23,11:27:57.000,175,11078060,-795,0,1719142076,12623.663342559994,203.3623952400012,54361.30759176 2024-06-23,11:27:58.000,175,11078062,-795,0,1719142077,12623.676815179999,203.40469002000464,54361.39143720001 2024-06-23,11:27:59.000,175,11078085,-795,0,1719142078,12623.784596139994,203.48927958000422,54361.468295520004 2024-06-23,11:28:00.000,175,11078049,-795,0,1719142079,12623.764387209994,203.55272174999845,54361.3565016 2024-06-23,11:28:01.000,175,11078037,-795,0,1719142080,12623.845222929995,203.58091827000317,54361.44034704001 2024-06-23,11:28:02.000,175,11078052,-795,0,1719142081,12624.00015806,203.6584587000034,54361.55214096 2024-06-23,11:28:03.000,175,11078077,-795,0,1719142082,12624.11467532999,203.71485173999827,54361.59406368 2024-06-23,11:28:04.000,175,11078100,-795,0,1719142083,12624.269610459996,203.86993259999872,54361.496244 2024-06-23,11:28:05.000,175,11078030,-795,0,1719142084,12624.397600349992,203.9686204200043,54361.587076560005 2024-06-23,11:28:06.000,175,11078067,-795,0,1719142085,12624.592953339998,204.03206258999853,54361.670922 2024-06-23,11:28:07.000,175,11078066,-795,0,1719142086,12624.734415849998,204.01091520000045,54361.8106644 2024-06-23,11:28:08.000,175,11078092,-795,0,1719142087,12624.848933119989,204.0673082400026,54361.768741679996 2024-06-23,11:28:09.000,175,11078094,-795,0,1719142088,12624.869142049989,204.0391117199979,54361.78271592 2024-06-23,11:28:10.000,175,11078040,-795,0,1719142089,12624.923032529994,204.05320998000388,54361.92944544 2024-06-23,11:28:11.000,175,11078074,-795,0,1719142090,12624.869142049989,204.08845563000068,54362.01329088001 2024-06-23,11:28:12.000,175,11078061,-795,0,1719142091,12624.808515259989,204.1025538899994,54361.98534240001 2024-06-23,11:28:13.000,175,11078093,-795,0,1719142092,12624.741152159993,204.09550476000004,54361.73380608 2024-06-23,11:28:14.000,175,11078051,-795,0,1719142093,12624.963450389994,204.12370128000475,54361.992329520006 2024-06-23,11:28:15.000,175,11078104,-795,0,1719142094,12625.145330759995,204.1518978000022,54362.194956 2024-06-23,11:28:16.000,175,11078054,-795,0,1719142095,12625.266584339995,204.17304519000027,54362.306749920004 2024-06-23,11:28:17.000,175,11078053,-795,0,1719142096,12625.327211129996,204.2012417099977,54362.32072416001 2024-06-23,11:28:18.000,175,11078117,-795,0,1719142097,12625.367628989996,204.20829084000434,54362.36264688 2024-06-23,11:28:19.000,175,11078071,-795,0,1719142098,12625.38110161,204.14484867000283,54362.46745368001 2024-06-23,11:28:20.000,175,11078068,-795,0,1719142099,12625.354156369991,204.13779954000347,54362.474440800004 2024-06-23,11:28:21.000,175,11078083,-795,0,1719142100,12625.394574229991,204.1025538899994,54362.58623472001 2024-06-23,11:28:22.000,175,11078069,-795,0,1719142101,12625.408046849996,204.06025911000324,54362.544312000005 2024-06-23,11:28:23.000,175,11078062,-795,0,1719142102,12625.515827809992,203.9686204200043,54362.5792476 2024-06-23,11:28:24.000,175,11078102,-795,0,1719142103,12625.610136149997,203.93337477000023,54362.712002880005 2024-06-23,11:28:25.000,175,11078090,-795,0,1719142104,12625.845907000003,203.94747302999895,54362.75392560001 2024-06-23,11:28:26.000,175,11078100,-795,0,1719142105,12625.960424269993,203.9192765100015,54362.893668 2024-06-23,11:28:27.000,175,11078059,-795,0,1719142106,12626.068205229989,203.84878521000064,54362.7888612 2024-06-23,11:28:28.000,175,11078086,-795,0,1719142107,12626.081677849994,203.76419565000106,54362.879693760005 2024-06-23,11:28:29.000,175,11078109,-795,0,1719142108,12626.027787369989,203.68665522000083,54363.01244904 2024-06-23,11:28:30.000,175,11078084,-795,0,1719142109,12625.953687959998,203.6091147900006,54363.07533312 2024-06-23,11:28:31.000,175,11078078,-795,0,1719142110,12625.960424269993,203.5597708799978,54363.11725584001 2024-06-23,11:28:32.000,175,11078086,-795,0,1719142111,12626.047996299989,203.5738691400038,54363.166165680006 2024-06-23,11:28:33.000,175,11078055,-795,0,1719142112,12626.182722499994,203.6584587000034,54363.20110128 2024-06-23,11:28:34.000,175,11078067,-795,0,1719142113,12626.39828442,203.81353956000385,54363.18013992 2024-06-23,11:28:35.000,175,11078024,-795,0,1719142114,12626.546483239996,203.9051782500028,54363.32686944001 2024-06-23,11:28:36.000,175,11078120,-795,0,1719142115,12626.58016479,204.0391117199979,54363.35481792001 2024-06-23,11:28:37.000,175,11078071,-795,0,1719142116,12626.51280168999,204.12370128000475,54363.44565048 2024-06-23,11:28:38.000,175,11078048,-795,0,1719142117,12626.324185009995,204.20829084000434,54363.40372776001 2024-06-23,11:28:39.000,175,11078105,-795,0,1719142118,12626.155777259999,204.2646838799992,54363.41071488 2024-06-23,11:28:40.000,175,11078071,-795,0,1719142119,12626.074941539999,204.2012417099977,54363.52250880001 2024-06-23,11:28:41.000,175,11078097,-795,0,1719142120,12626.088414159989,204.09550476000004,54363.60635424 2024-06-23,11:28:42.000,175,11078112,-795,0,1719142121,12626.101886779994,203.98271868000302,54363.64128984001 2024-06-23,11:28:43.000,175,11078076,-795,0,1719142122,12626.19619512,203.84173608000128,54363.550457280006 2024-06-23,11:28:44.000,175,11078064,-795,0,1719142123,12626.202931429994,203.78534303999913,54363.57141864001 2024-06-23,11:28:45.000,175,11078080,-795,0,1719142124,12626.384811799995,203.7923921699985,54363.67622544 2024-06-23,11:28:46.000,175,11078033,-795,0,1719142125,12626.43870228,203.8205886900032,54363.7321224 2024-06-23,11:28:47.000,175,11078081,-795,0,1719142126,12626.49259275999,203.85583434,54363.63430272 2024-06-23,11:28:48.000,175,11078083,-795,0,1719142127,12626.47912014,203.77829390999977,54363.63430272 2024-06-23,11:28:49.000,175,11078066,-795,0,1719142128,12626.566692169996,203.63731130999804,54363.79500648 2024-06-23,11:28:50.000,175,11078094,-795,0,1719142129,12626.60037372,203.43993567000143,54363.84391632 2024-06-23,11:28:51.000,175,11078072,-795,0,1719142130,12626.687945749996,203.2002652500014,54363.767058000005 2024-06-23,11:28:52.000,175,11078124,-795,0,1719142131,12626.829408259997,203.07338090999838,54363.767058000005 2024-06-23,11:28:53.000,175,11078057,-795,0,1719142132,12627.071915419998,203.06633177999902,54363.72513528 2024-06-23,11:28:54.000,175,11078105,-795,0,1719142133,12627.300949959994,203.14387220999924,54363.80898072001 2024-06-23,11:28:55.000,175,11078088,-795,0,1719142134,12627.53672081,203.22141263999947,54363.885839040006 2024-06-23,11:28:56.000,175,11078043,-795,0,1719142135,12627.644501769995,203.33419872000377,54363.99064584 2024-06-23,11:28:57.000,175,11078084,-795,0,1719142136,12627.69165593999,203.38354262999928,54364.032568560004 2024-06-23,11:28:58.000,175,11078086,-795,0,1719142137,12627.69165593999,203.37649349999992,54364.01859432 2024-06-23,11:28:59.000,175,11078092,-795,0,1719142138,12627.67818332,203.29190394000034,54364.06051704 2024-06-23,11:29:00.000,175,11078013,-795,0,1719142139,12627.59061128999,203.20731438000075,54364.08846552 2024-06-23,11:29:01.000,175,11078041,-795,0,1719142140,12627.55692974,203.08747917000437,54364.102439760005 2024-06-23,11:29:02.000,175,11078089,-795,0,1719142141,12627.59061128999,202.99584047999815,54364.16532384001 2024-06-23,11:29:03.000,175,11078047,-795,0,1719142142,12627.63102914999,202.82666135999898,54364.06750416 2024-06-23,11:29:04.000,175,11078085,-795,0,1719142143,12627.684919629995,202.79141571000218,54364.151349600004 2024-06-23,11:29:05.000,175,11078063,-795,0,1719142144,12627.745546419996,202.81961222999962,54364.24916928 2024-06-23,11:29:06.000,175,11078047,-795,0,1719142145,12627.644501769995,202.8548578800037,54364.27711776 2024-06-23,11:29:07.000,175,11078073,-795,0,1719142146,12627.69165593999,202.87600527000177,54364.33301472001 2024-06-23,11:29:08.000,175,11078109,-795,0,1719142147,12627.644501769995,202.8548578800037,54364.30506624 2024-06-23,11:29:09.000,175,11078040,-795,0,1719142148,12627.75901904,202.81961222999962,54364.3260276 2024-06-23,11:29:10.000,175,11078116,-795,0,1719142149,12627.974580959992,202.83371048999834,54364.42384728 2024-06-23,11:29:11.000,175,11078077,-795,0,1719142150,12628.129516089997,202.84780875000433,54364.45878288001 2024-06-23,11:29:12.000,175,11078094,-795,0,1719142151,12628.203615500002,202.8689561400024,54364.388911680006 2024-06-23,11:29:13.000,175,11078033,-795,0,1719142152,12628.176670259993,202.953545700002,54364.388911680006 2024-06-23,11:29:14.000,175,11078065,-795,0,1719142153,12628.095834539992,203.0028896100048,54364.42384728 2024-06-23,11:29:15.000,175,11078022,-795,0,1719142154,12628.035207749992,203.00993874000415,54364.47974424001 2024-06-23,11:29:16.000,175,11078072,-795,0,1719142155,12627.887008929996,203.03813526000158,54364.36096320001 2024-06-23,11:29:17.000,175,11078063,-795,0,1719142156,12627.887008929996,202.97469309000007,54364.47275712 2024-06-23,11:29:18.000,175,11078095,-795,0,1719142157,12627.954372029992,202.79141571000218,54364.388911680006 2024-06-23,11:29:19.000,175,11078101,-795,0,1719142158,12628.163197640002,202.68567876000452,54364.3958988 2024-06-23,11:29:20.000,175,11078098,-795,0,1719142159,12628.473067899999,202.6081383300043,54364.556602560006 2024-06-23,11:29:21.000,175,11078100,-795,0,1719142160,12628.782938159995,202.5235487700047,54364.62647376001 2024-06-23,11:29:22.000,175,11078089,-795,0,1719142161,12628.91766436,202.5446961600028,54364.675383600006 2024-06-23,11:29:23.000,175,11078056,-795,0,1719142162,12628.964818529996,202.60108919999766,54364.63346088 2024-06-23,11:29:24.000,175,11078107,-795,0,1719142163,12628.93113697999,202.68567876000452,54364.62647376001 2024-06-23,11:29:25.000,175,11078081,-795,0,1719142164,12628.843564949995,202.69272789000388,54364.675383600006 2024-06-23,11:29:26.000,175,11078082,-795,0,1719142165,12628.76946553999,202.67862962999789,54364.773203280005 2024-06-23,11:29:27.000,175,11078129,-795,0,1719142166,12628.83682864,202.67158049999853,54364.79416464001 2024-06-23,11:29:28.000,175,11078066,-795,0,1719142167,12628.85703757,202.67158049999853,54364.703332080004 2024-06-23,11:29:29.000,175,11078083,-795,0,1719142168,12629.045654249996,202.69977702000324,54364.7801904 2024-06-23,11:29:30.000,175,11078072,-795,0,1719142169,12629.099544730001,202.76321919000475,54364.87801008 2024-06-23,11:29:31.000,175,11078025,-795,0,1719142170,12629.052390559991,202.81256310000026,54364.89897144 2024-06-23,11:29:32.000,175,11078086,-795,0,1719142171,12628.81661971,202.96059483000136,54364.703332080004 2024-06-23,11:29:33.000,175,11078019,-795,0,1719142172,12628.74925660999,203.06633177999902,54364.843074480006 2024-06-23,11:29:34.000,175,11078053,-795,0,1719142173,12628.66842088999,203.18616699000268,54364.82910024 2024-06-23,11:29:35.000,175,11078023,-795,0,1719142174,12628.540430999994,203.2355108999982,54364.843074480006 2024-06-23,11:29:36.000,175,11078079,-795,0,1719142175,12628.473067899999,203.27075655000226,54364.87801008 2024-06-23,11:29:37.000,175,11078086,-795,0,1719142176,12628.473067899999,203.15797046999796,54364.75922904 2024-06-23,11:29:38.000,175,11078080,-795,0,1719142177,12628.486540519989,203.02403700000286,54364.891984320006 2024-06-23,11:29:39.000,175,11077980,-795,0,1719142178,12628.419177419994,202.96059483000136,54364.7801904 2024-06-23,11:29:40.000,175,11078090,-795,0,1719142179,12628.345078009988,202.89715265999985,54364.75922904 2024-06-23,11:29:41.000,175,11078059,-795,0,1719142180,12628.217088119993,202.78436658000282,54364.605512400005 2024-06-23,11:29:42.000,175,11078081,-795,0,1719142181,12628.284451220003,202.8548578800037,54364.66839648001 2024-06-23,11:29:43.000,175,11078155,-795,0,1719142182,12628.203615500002,202.98174221999943,54364.56358968 2024-06-23,11:29:44.000,175,11078074,-795,0,1719142183,12628.284451220003,203.04518439000094,54364.7103192 2024-06-23,11:29:45.000,175,11078054,-795,0,1719142184,12628.439386349994,203.1156756900018,54364.724293440006 2024-06-23,11:29:46.000,175,11078094,-795,0,1719142185,12628.68862981999,203.1015774300031,54364.724293440006 2024-06-23,11:29:47.000,175,11078062,-795,0,1719142186,12628.91092804999,203.0169878700035,54364.675383600006 2024-06-23,11:29:48.000,175,11078116,-795,0,1719142187,12629.072599489991,202.87600527000177,54364.5705768 2024-06-23,11:29:49.000,175,11077999,-795,0,1719142188,12629.362260820002,202.74912092999875,54364.62647376001 2024-06-23,11:29:50.000,175,11078081,-795,0,1719142189,12629.618240599993,202.73502267000003,54364.79416464001 2024-06-23,11:29:51.000,175,11078081,-795,0,1719142190,12629.773175729999,202.8689561400024,54364.79416464001 2024-06-23,11:29:52.000,175,11078112,-795,0,1719142191,12629.87422038,202.97469309000007,54364.871022960004 2024-06-23,11:29:53.000,175,11078057,-795,0,1719142192,12629.93484717,203.1509213399986,54364.9199328 2024-06-23,11:29:54.000,175,11078061,-795,0,1719142193,12629.921374549995,203.27780568000162,54364.96884264 2024-06-23,11:29:55.000,175,11078001,-795,0,1719142194,12629.92811085999,203.397640889998,54364.96185552001 2024-06-23,11:29:56.000,175,11078082,-795,0,1719142195,12629.89442931,203.43993567000143,54365.0247396 2024-06-23,11:29:57.000,175,11078059,-795,0,1719142196,12629.89442931,203.43993567000143,54365.05268808001 2024-06-23,11:29:58.000,175,11078036,-795,0,1719142197,12629.87422038,203.48223045000486,54364.96185552001 2024-06-23,11:29:59.000,175,11078065,-795,0,1719142198,12629.92811085999,203.53862348999974,54365.010765360006 2024-06-23,11:30:00.000,175,11078088,-795,0,1719142199,12630.05610075,203.58091827000317,54365.19243048 2024-06-23,11:30:01.000,175,11078073,-795,0,1719142200,12630.13693647,203.58091827000317,54365.18544336 2024-06-23,11:30:02.000,175,11078033,-795,0,1719142201,12630.204299569996,203.63731130999804,54365.227366080006 2024-06-23,11:30:03.000,175,11078045,-795,0,1719142202,12630.17061801999,203.63731130999804,54365.24832744001 2024-06-23,11:30:04.000,175,11078075,-795,0,1719142203,12630.10999122999,203.63731130999804,54365.15050776001 2024-06-23,11:30:05.000,175,11078009,-795,0,1719142204,12630.143672779996,203.58091827000317,54365.21339184 2024-06-23,11:30:06.000,175,11078082,-795,0,1719142205,12630.143672779996,203.55272174999845,54365.25531456 2024-06-23,11:30:07.000,175,11078078,-795,0,1719142206,12630.21777219,203.5104269700023,54365.276275920005 2024-06-23,11:30:08.000,175,11078116,-795,0,1719142207,12630.25819005,203.53157436000038,54365.227366080006 2024-06-23,11:30:09.000,175,11078064,-795,0,1719142208,12630.325553149996,203.46813218999887,54365.206404720004 2024-06-23,11:30:10.000,175,11078081,-795,0,1719142209,12630.473751969992,203.46813218999887,54365.41601832001 2024-06-23,11:30:11.000,175,11077995,-795,0,1719142210,12630.493960899992,203.3482969800025,54365.45095392 2024-06-23,11:30:12.000,175,11078087,-795,0,1719142211,12630.527642449997,203.29190394000034,54365.42300544 2024-06-23,11:30:13.000,175,11078117,-795,0,1719142212,12630.493960899992,203.22846176999883,54365.325185760004 2024-06-23,11:30:14.000,175,11078006,-795,0,1719142213,12630.554587689992,203.2002652500014,54365.374095600004 2024-06-23,11:30:15.000,175,11078108,-795,0,1719142214,12630.669104959998,203.22141263999947,54365.562747840006 2024-06-23,11:30:16.000,175,11078095,-795,0,1719142215,12630.850985329998,203.2355108999982,54365.64659328 2024-06-23,11:30:17.000,175,11078088,-795,0,1719142216,12630.931821049999,203.2143635100001,54365.709477360004 2024-06-23,11:30:18.000,175,11078095,-795,0,1719142217,12631.00592045999,203.17911786000332,54365.730438720006 2024-06-23,11:30:19.000,175,11078031,-795,0,1719142218,12631.16759189999,203.08747917000437,54365.9330652 2024-06-23,11:30:20.000,175,11078061,-715,0,1719142219,12631.20800975999,203.08747917000437,54365.877168240004 2024-06-23,11:30:21.000,175,11078078,-795,0,1719142220,12631.13391035,203.17206873000396,54365.877168240004 2024-06-23,11:30:22.000,175,11078061,-795,0,1719142221,12631.09349249,203.3623952400012,54365.94005232001 2024-06-23,11:30:23.000,175,11078035,-715,0,1719142222,12630.992447839999,203.49632871000358,54365.91210384 2024-06-23,11:30:24.000,175,11078119,-795,0,1719142223,12630.925084739989,203.68665522000083,54366.05184624 2024-06-23,11:30:25.000,175,11078112,-795,0,1719142224,12630.837512709993,203.78534303999913,54365.98896216001 2024-06-23,11:30:26.000,175,11078040,-795,0,1719142225,12630.904875809989,203.79944129999785,54366.21953712 2024-06-23,11:30:27.000,175,11078054,-795,0,1719142226,12630.918348429994,203.6937043500002,54366.15665304001 2024-06-23,11:30:28.000,175,11078033,-795,0,1719142227,12631.02612938999,203.5597708799978,54366.25447272001 2024-06-23,11:30:29.000,175,11078090,-795,0,1719142228,12631.11370142,203.411739150004,54366.08678184001 2024-06-23,11:30:30.000,175,11078053,-795,0,1719142229,12631.28884547999,203.40469002000464,54366.21953712 2024-06-23,11:30:31.000,175,11078074,-795,0,1719142230,12631.41683537,203.4469848000008,54366.27543408001 2024-06-23,11:30:32.000,175,11078076,-795,0,1719142231,12631.484198469996,203.5597708799978,54366.41517648 2024-06-23,11:30:33.000,175,11078083,-795,0,1719142232,12631.585243119996,203.63731130999804,54366.519983280006 2024-06-23,11:30:34.000,175,11078049,-795,0,1719142233,12631.544825259996,203.72895000000426,54366.50600904 2024-06-23,11:30:35.000,175,11078039,-795,0,1719142234,12631.511143709991,203.72895000000426,54366.568893120006 2024-06-23,11:30:36.000,175,11078094,-795,0,1719142235,12631.362944889996,203.73599913000362,54366.568893120006 2024-06-23,11:30:37.000,175,11078043,-795,0,1719142236,12631.31579072,203.72895000000426,54366.61081584001 2024-06-23,11:30:38.000,175,11078088,-795,0,1719142237,12631.28884547999,203.67960609000147,54366.58985448001 2024-06-23,11:30:39.000,175,11078071,-795,0,1719142238,12631.201273449995,203.59501653000189,54366.58985448001 2024-06-23,11:30:40.000,175,11078042,-795,0,1719142239,12631.24842761999,203.53157436000038,54366.617802960005 2024-06-23,11:30:41.000,175,11078047,-795,0,1719142240,12631.362944889996,203.46813218999887,54366.79248096 2024-06-23,11:30:42.000,175,11078097,-795,0,1719142241,12631.443780609996,203.43288654000207,54366.79946808 2024-06-23,11:30:43.000,175,11078015,-795,0,1719142242,12631.490934779991,203.45403393000015,54366.81344232 2024-06-23,11:30:44.000,175,11078039,-795,0,1719142243,12631.45725323,203.49632871000358,54366.7016484 2024-06-23,11:30:45.000,175,11077985,-795,0,1719142244,12631.578506810001,203.38354262999928,54366.82741656001 2024-06-23,11:30:46.000,175,11078077,-795,0,1719142245,12631.693024079992,203.24960916000418,54366.89728776001 2024-06-23,11:30:47.000,175,11078056,-795,0,1719142246,12631.794068729992,203.2002652500014,54366.96017184 2024-06-23,11:30:48.000,175,11078042,-795,0,1719142247,12631.942267549988,203.12977395000053,54366.96715896 2024-06-23,11:30:49.000,175,11078090,-795,0,1719142248,12632.117411609994,203.12272482000117,54366.953184720005 2024-06-23,11:30:50.000,175,11078035,-795,0,1719142249,12632.231928879999,203.2002652500014,54367.08594 2024-06-23,11:30:51.000,175,11077991,-795,0,1719142250,12632.28581935999,203.3482969800025,54367.169785440004 2024-06-23,11:30:52.000,175,11078078,-795,0,1719142251,12632.25213781,203.59501653000189,54367.16279832001 2024-06-23,11:30:53.000,175,11078056,-795,0,1719142252,12632.157829469994,203.78534303999913,54367.190746800006 2024-06-23,11:30:54.000,175,11078095,-795,0,1719142253,12632.023103269988,203.8840308600047,54367.19773392 2024-06-23,11:30:55.000,175,11078066,-795,0,1719142254,12631.888377069998,203.86993259999872,54367.17677256 2024-06-23,11:30:56.000,175,11078113,-795,0,1719142255,12631.861431830002,203.82763782000256,54367.2256824 2024-06-23,11:30:57.000,175,11078045,-795,0,1719142256,12631.847959209997,203.73599913000362,54367.35145056001 2024-06-23,11:30:58.000,175,11078096,-795,0,1719142257,12631.847959209997,203.68665522000083,54367.386386160004 2024-06-23,11:30:59.000,175,11078015,-795,0,1719142258,12631.854695519993,203.58091827000317,54367.337476320004 2024-06-23,11:31:00.000,175,11078099,-795,0,1719142259,12631.915322309993,203.5104269700023,54367.14882408 2024-06-23,11:31:01.000,175,11078046,-795,0,1719142260,12632.002894339988,203.4258374100027,54367.26061800001 2024-06-23,11:31:02.000,175,11078109,-795,0,1719142261,12632.083730059989,203.35534611000185,54367.32350208 2024-06-23,11:31:03.000,175,11078071,-795,0,1719142262,12632.164565779989,203.33419872000377,54367.32350208 2024-06-23,11:31:04.000,175,11078088,-795,0,1719142263,12632.22519256999,203.33419872000377,54367.30952784001 2024-06-23,11:31:05.000,175,11078087,-795,0,1719142264,12632.32623721999,203.34124785000313,54367.526128560006 2024-06-23,11:31:06.000,175,11078111,-795,0,1719142265,12632.29255567,203.37649349999992,54367.56106416 2024-06-23,11:31:07.000,175,11078057,-795,0,1719142266,12632.279083049994,203.36944437000056,54367.48420584 2024-06-23,11:31:08.000,175,11078053,-795,0,1719142267,12632.198247329994,203.29190394000034,54367.39337328 2024-06-23,11:31:09.000,175,11078009,-795,0,1719142268,12632.171302089999,203.22141263999947,54367.46324448 2024-06-23,11:31:10.000,175,11078091,-795,0,1719142269,12632.25213781,203.19321612000203,54367.58901264 2024-06-23,11:31:11.000,175,11078094,-795,0,1719142270,12632.211719949999,203.2143635100001,54367.5401028 2024-06-23,11:31:12.000,175,11078106,-795,0,1719142271,12632.29255567,203.27075655000226,54367.72875504 2024-06-23,11:31:13.000,175,11078093,-795,0,1719142272,12632.359918769995,203.3623952400012,54367.693819440006 2024-06-23,11:31:14.000,175,11078114,-795,0,1719142273,12632.380127699995,203.43288654000207,54367.623948240005 2024-06-23,11:31:15.000,175,11077964,-795,0,1719142274,12632.501381279995,203.5456726199991,54367.693819440006 2024-06-23,11:31:16.000,175,11078060,-795,0,1719142275,12632.50811758999,203.55272174999845,54367.65888384 2024-06-23,11:31:17.000,175,11078096,-795,0,1719142276,12632.57548069,203.58091827000317,54367.65888384 2024-06-23,11:31:18.000,175,11078076,-795,0,1719142277,12632.53506283,203.52452523000102,54367.65189672 2024-06-23,11:31:19.000,175,11078065,-795,0,1719142278,12632.45422711,203.53862348999974,54367.68683232001 2024-06-23,11:31:20.000,175,11078073,-795,0,1719142279,12632.501381279995,203.5104269700023,54367.71478080001 2024-06-23,11:31:21.000,175,11078071,-795,0,1719142280,12632.57548069,203.5597708799978,54367.73574216001 2024-06-23,11:31:22.000,175,11078118,-795,0,1719142281,12632.622634859996,203.58796740000253,54367.77766488 2024-06-23,11:31:23.000,175,11078047,-795,0,1719142282,12632.629371169991,203.61616391999996,54367.81260048001 2024-06-23,11:31:24.000,175,11078066,-795,0,1719142283,12632.663052719996,203.55272174999845,54367.742729280006 2024-06-23,11:31:25.000,175,11078060,-795,0,1719142284,12632.737152130001,203.52452523000102,54367.85452320001 2024-06-23,11:31:26.000,175,11078080,-795,0,1719142285,12632.898823570002,203.48927958000422,54367.95234288001 2024-06-23,11:31:27.000,175,11078052,-795,0,1719142286,12632.952714049992,203.4610830599995,54368.029201200006 2024-06-23,11:31:28.000,175,11078079,-795,0,1719142287,12633.067231319998,203.38354262999928,54368.05016256001 2024-06-23,11:31:29.000,175,11078080,-795,0,1719142288,12633.228902759998,203.32010045999778,54368.01522696 2024-06-23,11:31:30.000,175,11078222,-795,0,1719142289,12633.289529549998,203.24256003000482,54368.029201200006 2024-06-23,11:31:31.000,175,11078011,-795,0,1719142290,12633.397310509994,203.1509213399986,54368.16894360001 2024-06-23,11:31:32.000,175,11078079,-795,0,1719142291,12633.430992059999,203.17911786000332,54368.21086632 2024-06-23,11:31:33.000,175,11078133,-795,0,1719142292,12633.343420029989,203.14387220999924,54368.175930720005 2024-06-23,11:31:34.000,175,11078071,-795,0,1719142293,12633.363628959989,203.1650196000046,54368.23182768 2024-06-23,11:31:35.000,175,11078068,-795,0,1719142294,12633.276056929994,203.2637074200029,54368.18291784 2024-06-23,11:31:36.000,175,11078088,-795,0,1719142295,12633.383837889989,203.34124785000313,54368.33663448001 2024-06-23,11:31:37.000,175,11078062,-795,0,1719142296,12633.397310509994,203.411739150004,54368.511312480005 2024-06-23,11:31:38.000,175,11078057,-795,0,1719142297,12633.498355159994,203.5104269700023,54368.5182996 2024-06-23,11:31:39.000,175,11078035,-795,0,1719142298,12633.498355159994,203.62321304999932,54368.45541552001 2024-06-23,11:31:40.000,175,11078015,-795,0,1719142299,12633.518564089994,203.67960609000147,54368.54624808 2024-06-23,11:31:41.000,175,11078072,-795,0,1719142300,12633.518564089994,203.7078026099989,54368.53926096 2024-06-23,11:31:42.000,175,11078064,-795,0,1719142301,12633.639817669995,203.68665522000083,54368.66502912 2024-06-23,11:31:43.000,175,11078101,-795,0,1719142302,12633.700444459995,203.68665522000083,54368.630093520005 2024-06-23,11:31:44.000,175,11078107,-795,0,1719142303,12633.89579745,203.59501653000189,54368.79079728001 2024-06-23,11:31:45.000,175,11078123,-795,0,1719142304,12634.111359369992,203.53157436000038,54368.93053968 2024-06-23,11:31:46.000,175,11078075,-795,0,1719142305,12634.266294499997,203.48223045000486,54368.94451392 2024-06-23,11:31:47.000,175,11078029,-795,0,1719142306,12634.394284389993,203.47518131999823,54369.03534648001 2024-06-23,11:31:48.000,175,11078091,-795,0,1719142307,12634.434702249993,203.60206566000124,54368.92355256 2024-06-23,11:31:49.000,175,11078065,-795,0,1719142308,12634.367339149998,203.77829390999977,54368.99342376 2024-06-23,11:31:50.000,175,11078081,-795,0,1719142309,12634.367339149998,203.98976781000238,54369.09124344 2024-06-23,11:31:51.000,175,11078044,-795,0,1719142310,12634.225876639997,204.14484867000283,54369.1471404 2024-06-23,11:31:52.000,175,11078085,-795,0,1719142311,12634.151777229992,204.2012417099977,54369.30784416 2024-06-23,11:31:53.000,175,11078066,-795,0,1719142312,12634.017051030001,204.15894693000155,54369.38470248 2024-06-23,11:31:54.000,175,11078101,-795,0,1719142313,12633.942951619996,204.06025911000324,54369.31483128 2024-06-23,11:31:55.000,175,11078131,-795,0,1719142314,12633.969896859991,203.9051782500028,54369.47553504 2024-06-23,11:31:56.000,175,11078124,-795,0,1719142315,12634.030523649992,203.82763782000256,54369.419638080006 2024-06-23,11:31:57.000,175,11078115,-795,0,1719142316,12634.118095680002,203.81353956000385,54369.45457368 2024-06-23,11:31:58.000,175,11078088,-795,0,1719142317,12634.225876639997,203.86993259999872,54369.32880552 2024-06-23,11:31:59.000,175,11078099,-795,0,1719142318,12634.353866529993,203.99681694000174,54369.44758656 2024-06-23,11:32:00.000,175,11078077,-795,0,1719142319,12634.488592729998,204.0391117199979,54369.53143200001 2024-06-23,11:32:01.000,175,11078127,-795,0,1719142320,12634.529010589999,204.0391117199979,54369.69213576 2024-06-23,11:32:02.000,175,11078126,-795,0,1719142321,12634.454911179993,203.98271868000302,54369.72707136001 2024-06-23,11:32:03.000,175,11078056,-795,0,1719142322,12634.347130219998,203.97566955000366,54369.78296832 2024-06-23,11:32:04.000,175,11078081,-795,0,1719142323,12634.286503429998,203.91222738000215,54369.72707136001 2024-06-23,11:32:05.000,175,11078101,-715,0,1719142324,12634.286503429998,203.86993259999872,54369.82489104001 2024-06-23,11:32:06.000,175,11078055,-795,0,1719142325,12634.347130219998,203.7923921699985,54369.9506592 2024-06-23,11:32:07.000,175,11078060,-795,0,1719142326,12634.448174869998,203.73599913000362,54369.93668496 2024-06-23,11:32:08.000,175,11078070,-795,0,1719142327,12634.508801659998,203.6937043500002,54370.020530400005 2024-06-23,11:32:09.000,175,11078087,-795,0,1719142328,12634.555955829994,203.6937043500002,54370.04847888 2024-06-23,11:32:10.000,175,11078046,-795,0,1719142329,12634.535746899994,203.79944129999785,54370.069440240004 2024-06-23,11:32:11.000,175,11078077,-795,0,1719142330,12634.60310999999,203.85583434,54370.24411824 2024-06-23,11:32:12.000,175,11078062,-795,0,1719142331,12634.609846309999,203.93337477000023,54370.16725992 2024-06-23,11:32:13.000,175,11078064,-795,0,1719142332,12634.818671919995,203.89107999000407,54370.31398944 2024-06-23,11:32:14.000,175,11078033,-795,0,1719142333,12634.919716569995,203.82763782000256,54370.32097656 2024-06-23,11:32:15.000,175,11078084,-795,0,1719142334,12635.03423384,203.8064904300045,54370.55853864 2024-06-23,11:32:16.000,175,11078104,-795,0,1719142335,12635.155487420001,203.8205886900032,54370.65635832 2024-06-23,11:32:17.000,175,11078132,-795,0,1719142336,12635.155487420001,203.89107999000407,54370.58648712001 2024-06-23,11:32:18.000,175,11078058,-795,0,1719142337,12635.142014799996,203.96157128999766,54370.65635832 2024-06-23,11:32:19.000,175,11078044,-795,0,1719142338,12635.202641589996,203.98271868000302,54370.75417800001 2024-06-23,11:32:20.000,175,11078088,-795,0,1719142339,12635.195905280001,204.08140650000132,54370.83802344 2024-06-23,11:32:21.000,175,11078067,-795,0,1719142340,12635.222850519996,204.13779954000347,54370.91488176 2024-06-23,11:32:22.000,175,11078043,-795,0,1719142341,12635.364313029997,204.18714344999898,54370.91488176 2024-06-23,11:32:23.000,175,11078047,-795,0,1719142342,12635.384521959997,204.14484867000283,54370.87994616001 2024-06-23,11:32:24.000,175,11078062,-795,0,1719142343,12635.478830300002,204.07435737000196,54370.9637916 2024-06-23,11:32:25.000,175,11078059,-795,0,1719142344,12635.532720779993,203.92632564000087,54371.075585520004 2024-06-23,11:32:26.000,175,11078104,-795,0,1719142345,12635.579874949988,203.83468695000192,54371.16641808001 2024-06-23,11:32:27.000,175,11078054,-795,0,1719142346,12635.539457090003,203.78534303999913,54371.12449536 2024-06-23,11:32:28.000,175,11078092,-795,0,1719142347,12635.438412440002,203.79944129999785,54370.98475296 2024-06-23,11:32:29.000,175,11078000,-795,0,1719142348,12635.384521959997,203.77124478000042,54371.21532792001 2024-06-23,11:32:30.000,175,11078122,-795,0,1719142349,12635.357576720002,203.85583434,54371.264237760006 2024-06-23,11:32:31.000,175,11078063,-795,0,1719142350,12635.189168969991,203.8840308600047,54371.20135368 2024-06-23,11:32:32.000,175,11078041,-795,0,1719142351,12635.303686239997,203.92632564000087,54371.27122488 2024-06-23,11:32:33.000,175,11078061,-795,0,1719142352,12635.290213619992,203.89812912000343,54371.362057440005 2024-06-23,11:32:34.000,175,11078093,-795,0,1719142353,12635.350840409992,203.84173608000128,54371.25026352 2024-06-23,11:32:35.000,175,11078049,-795,0,1719142354,12635.465357679997,203.7078026099989,54371.43891576 2024-06-23,11:32:36.000,175,11078050,-795,0,1719142355,12635.478830300002,203.59501653000189,54371.32013472 2024-06-23,11:32:37.000,175,11078073,-795,0,1719142356,12635.600083879988,203.50337784000294,54371.50878696 2024-06-23,11:32:38.000,175,11078068,-795,0,1719142357,12635.559666020003,203.45403393000015,54371.32712184 2024-06-23,11:32:39.000,175,11078096,-795,0,1719142358,12635.458621370002,203.45403393000015,54371.43891576 2024-06-23,11:32:40.000,175,11078075,-795,0,1719142359,12635.546193399998,203.52452523000102,54371.63455512 2024-06-23,11:32:41.000,175,11078077,-795,0,1719142360,12635.653974359993,203.58091827000317,54371.73936192001 2024-06-23,11:32:42.000,175,11078103,-795,0,1719142361,12635.701128529989,203.66550783000275,54371.746349040004 2024-06-23,11:32:43.000,175,11078051,-795,0,1719142362,12635.775227939994,203.70075347999955,54371.7323748 2024-06-23,11:32:44.000,175,11078081,-795,0,1719142363,12635.748282699999,203.77124478000042,54371.71141344001 2024-06-23,11:32:45.000,175,11078041,-795,0,1719142364,12635.84259103999,203.77124478000042,54371.82320736 2024-06-23,11:32:46.000,175,11078094,-795,0,1719142365,12635.835854729994,203.82763782000256,54371.88609144001 2024-06-23,11:32:47.000,175,11078080,-795,0,1719142366,12635.768491629999,203.76419565000106,54371.935001280006 2024-06-23,11:32:48.000,175,11078078,-795,0,1719142367,12635.701128529989,203.72895000000426,54371.935001280006 2024-06-23,11:32:49.000,175,11078124,-795,0,1719142368,12635.633765429993,203.64436044000468,54372.0118596 2024-06-23,11:32:50.000,175,11078075,-795,0,1719142369,12635.647238049998,203.59501653000189,54372.046795199996 2024-06-23,11:32:51.000,175,11078086,-795,0,1719142370,12635.640501739988,203.51747610000166,54372.032820960005 2024-06-23,11:32:52.000,175,11078085,-795,0,1719142371,12635.566402329998,203.5456726199991,54372.00487248001 2024-06-23,11:32:53.000,175,11078104,-795,0,1719142372,12635.485566609997,203.48927958000422,54371.95596264001 2024-06-23,11:32:54.000,175,11078098,-795,0,1719142373,12635.418203510002,203.45403393000015,54371.94897552 2024-06-23,11:32:55.000,175,11078051,-795,0,1719142374,12635.411467199992,203.32010045999778,54372.0118596 2024-06-23,11:32:56.000,175,11078070,-795,0,1719142375,12635.458621370002,203.18616699000268,54372.06775656 2024-06-23,11:32:57.000,175,11078105,-795,0,1719142376,12635.505775539998,203.1015774300031,54372.06076944 2024-06-23,11:32:58.000,175,11078114,-795,0,1719142377,12635.694392219993,203.08043003999774,54372.06076944 2024-06-23,11:32:59.000,175,11078072,-795,0,1719142378,12635.835854729994,203.06633177999902,54372.00487248001 2024-06-23,11:33:00.000,175,11078053,-795,0,1719142379,12636.10530712999,203.04518439000094,54372.12365352001 2024-06-23,11:33:01.000,175,11078080,-795,0,1719142380,12636.287187499991,203.07338090999838,54372.102692160006 2024-06-23,11:33:02.000,175,11078113,-795,0,1719142381,12636.341077979996,203.07338090999838,54372.200511840005 2024-06-23,11:33:03.000,175,11078063,-795,0,1719142382,12636.240033329996,203.12977395000053,54372.151602000005 2024-06-23,11:33:04.000,175,11078110,-795,0,1719142383,12636.17267023,203.19321612000203,54372.2564088 2024-06-23,11:33:05.000,175,11078058,-795,0,1719142384,12636.09183451,203.17911786000332,54372.26339592001 2024-06-23,11:33:06.000,175,11078083,-795,0,1719142385,12636.09183451,203.13682307999989,54372.26339592001 2024-06-23,11:33:07.000,175,11078097,-795,0,1719142386,12636.08509819999,203.0522335200003,54372.23544744 2024-06-23,11:33:08.000,175,11078043,-795,0,1719142387,12636.09183451,203.0028896100048,54372.23544744 2024-06-23,11:33:09.000,175,11078044,-795,0,1719142388,12636.13225237,203.0028896100048,54372.23544744 2024-06-23,11:33:10.000,175,11078048,-795,0,1719142389,12636.19287916,202.9887913499988,54372.24243456001 2024-06-23,11:33:11.000,175,11078070,-795,0,1719142390,12636.14572498999,202.9887913499988,54372.36121560001 2024-06-23,11:33:12.000,175,11078049,-795,0,1719142391,12636.118779749995,202.96764396000071,54372.43108680001 2024-06-23,11:33:13.000,175,11078056,-795,0,1719142392,12636.06488926999,202.93944744000328,54372.42409968 2024-06-23,11:33:14.000,175,11078041,-795,0,1719142393,12636.017735099995,202.8901035300005,54372.35422848 2024-06-23,11:33:15.000,175,11078124,-795,0,1719142394,12636.12551605999,202.84780875000433,54372.41012544001 2024-06-23,11:33:16.000,175,11078058,-795,0,1719142395,12636.19287916,202.91125091999857,54372.45903528001 2024-06-23,11:33:17.000,175,11078072,-795,0,1719142396,12636.341077979996,202.81961222999962,54372.4660224 2024-06-23,11:33:18.000,175,11078048,-795,0,1719142397,12636.347814289991,202.79846484000154,54372.35422848 2024-06-23,11:33:19.000,175,11078031,-795,0,1719142398,12636.394968460001,202.77731745000347,54372.3961512 2024-06-23,11:33:20.000,175,11078096,-795,0,1719142399,12636.462331559997,202.79141571000218,54372.43108680001 2024-06-23,11:33:21.000,175,11078072,-795,0,1719142400,12636.482540489997,202.73502267000003,54372.52191936 2024-06-23,11:33:22.000,175,11078095,-795,0,1719142401,12636.421913699996,202.72797354000068,54372.535893600005 2024-06-23,11:33:23.000,175,11078057,-795,0,1719142402,12636.428650009992,202.60108919999766,54372.47300952 2024-06-23,11:33:24.000,175,11078042,-795,0,1719142403,12636.448858939992,202.53764703000343,54372.40313832 2024-06-23,11:33:25.000,175,11078028,-795,0,1719142404,12636.597057760002,202.37551704000361,54372.44506104 2024-06-23,11:33:26.000,175,11078081,-795,0,1719142405,12636.812619679993,202.35436964999826,54372.500958 2024-06-23,11:33:27.000,175,11078079,-715,0,1719142406,12636.947345879998,202.4107626900004,54372.584803440004 2024-06-23,11:33:28.000,175,11078018,-795,0,1719142407,12636.947345879998,202.48830312000064,54372.56384208 2024-06-23,11:33:29.000,175,11078082,-795,0,1719142408,12636.913664329993,202.57994180999958,54372.61275192 2024-06-23,11:33:30.000,175,11078087,-795,0,1719142409,12636.879982779988,202.74912092999875,54372.72454584001 2024-06-23,11:33:31.000,175,11078060,-795,0,1719142410,12636.718311340002,202.8407596199977,54372.75948144 2024-06-23,11:33:32.000,175,11078044,-795,0,1719142411,12636.462331559997,202.93239831000392,54372.549867839996 2024-06-23,11:33:33.000,175,11078079,-795,0,1719142412,12636.368023219991,202.93239831000392,54372.703584480005 2024-06-23,11:33:34.000,175,11078055,-795,0,1719142413,12636.388232149991,202.84780875000433,54372.68262312 2024-06-23,11:33:35.000,175,11078072,-795,0,1719142414,12636.462331559997,202.71387528000196,54372.7804428 2024-06-23,11:33:36.000,175,11078054,-795,0,1719142415,12636.529694659992,202.62928572000237,54372.82935264 2024-06-23,11:33:37.000,175,11078079,-795,0,1719142416,12636.603794069997,202.55174529000215,54372.78742992 2024-06-23,11:33:38.000,175,11078073,-795,0,1719142417,12636.610530379992,202.5446961600028,54372.717558719996 2024-06-23,11:33:39.000,175,11078117,-795,0,1719142418,12636.650948239992,202.5446961600028,54372.79441704001 2024-06-23,11:33:40.000,175,11078082,-795,0,1719142419,12636.644211929997,202.58699093999894,54372.822365520005 2024-06-23,11:33:41.000,175,11078047,-795,0,1719142420,12636.765465509998,202.61518746000365,54372.86428824001 2024-06-23,11:33:42.000,175,11078071,-795,0,1719142421,12636.799147059988,202.67862962999789,54372.81537840001 2024-06-23,11:33:43.000,175,11078074,-795,0,1719142422,12636.913664329993,202.7068261500026,54372.871275360005 2024-06-23,11:33:44.000,175,11078117,-795,0,1719142423,12637.088808389999,202.73502267000003,54372.97608216 2024-06-23,11:33:45.000,175,11078107,-795,0,1719142424,12637.2302709,202.7420717999994,54373.12281168 2024-06-23,11:33:46.000,175,11078093,-795,0,1719142425,12637.317842929995,202.8055139700009,54373.13678592 2024-06-23,11:33:47.000,175,11078021,-795,0,1719142426,12637.37173341,202.82666135999898,54373.19268288 2024-06-23,11:33:48.000,175,11078090,-795,0,1719142427,12637.338051859995,202.87600527000177,54373.0948632 2024-06-23,11:33:49.000,175,11078064,-795,0,1719142428,12637.35152448,202.8901035300005,54373.14377304 2024-06-23,11:33:50.000,175,11078068,-795,0,1719142429,12637.358260789995,202.84780875000433,54373.29748968001 2024-06-23,11:33:51.000,175,11078066,-795,0,1719142430,12637.36499709999,202.81256310000026,54373.31146392 2024-06-23,11:33:52.000,175,11078102,-795,0,1719142431,12637.44583281999,202.72797354000068,54373.374348000005 2024-06-23,11:33:53.000,175,11078052,-795,0,1719142432,12637.519932229996,202.61518746000365,54373.35338664 2024-06-23,11:33:54.000,175,11078105,-795,0,1719142433,12637.573822710001,202.6081383300043,54373.40229648 2024-06-23,11:33:55.000,175,11078051,-795,0,1719142434,12637.715285220002,202.5446961600028,54373.63985856 2024-06-23,11:33:56.000,175,11078100,-795,0,1719142435,12637.708548909992,202.53059790000407,54373.52107752 2024-06-23,11:33:57.000,175,11078074,-795,0,1719142436,12637.816329870002,202.5446961600028,54373.590948720004 2024-06-23,11:33:58.000,175,11078049,-795,0,1719142437,12637.809593559992,202.622236590003,54373.611910080006 2024-06-23,11:33:59.000,175,11078050,-795,0,1719142438,12637.910638209993,202.73502267000003,54373.59793584 2024-06-23,11:34:00.000,175,11078061,-795,0,1719142439,12638.025155479998,202.87600527000177,54373.77261384001 2024-06-23,11:34:01.000,175,11078069,-795,0,1719142440,12638.139672749989,203.0169878700035,54373.8634464 2024-06-23,11:34:02.000,175,11078109,-795,0,1719142441,12638.079045959988,203.20731438000075,54373.85645928 2024-06-23,11:34:03.000,175,11078102,-795,0,1719142442,12638.065573339998,203.28485481000098,54373.947291840006 2024-06-23,11:34:04.000,175,11078068,-795,0,1719142443,12637.944319759998,203.35534611000185,54373.87043352001 2024-06-23,11:34:05.000,175,11078068,-795,0,1719142444,12637.924110829998,203.34124785000313,54373.96126608 2024-06-23,11:34:06.000,175,11078044,-795,0,1719142445,12637.924110829998,203.41878828000335,54374.07306 2024-06-23,11:34:07.000,175,11078093,-795,0,1719142446,12637.924110829998,203.41878828000335,54374.19184104 2024-06-23,11:34:08.000,175,11078050,-795,0,1719142447,12637.971264999993,203.411739150004,54374.142931200004 2024-06-23,11:34:09.000,175,11078073,-795,0,1719142448,12638.058837029988,203.3482969800025,54374.1778668 2024-06-23,11:34:10.000,175,11078060,-795,0,1719142449,12638.119463819989,203.3271495900044,54374.261712240004 2024-06-23,11:34:11.000,175,11078093,-795,0,1719142450,12638.274398949994,203.20731438000075,54374.33857056 2024-06-23,11:34:12.000,175,11078066,-795,0,1719142451,12638.287871569999,203.1509213399986,54374.32459632001 2024-06-23,11:34:13.000,175,11078064,-795,0,1719142452,12638.287871569999,203.1650196000046,54374.310622080004 2024-06-23,11:34:14.000,175,11078054,-795,0,1719142453,12638.375443599994,203.2002652500014,54374.27568648001 2024-06-23,11:34:15.000,175,11078086,-795,0,1719142454,12638.40238883999,203.2355108999982,54374.49228720001 2024-06-23,11:34:16.000,175,11078119,-795,0,1719142455,12638.436070389995,203.2989530699997,54374.51324856 2024-06-23,11:34:17.000,175,11078058,-795,0,1719142456,12638.46975194,203.24960916000418,54374.56914552001 2024-06-23,11:34:18.000,175,11078054,-795,0,1719142457,12638.395652529995,203.2143635100001,54374.429403120004 2024-06-23,11:34:19.000,175,11078094,-795,0,1719142458,12638.557323969995,203.17911786000332,54374.72984928 2024-06-23,11:34:20.000,175,11078091,-795,0,1719142459,12638.56406027999,203.18616699000268,54374.75779776001 2024-06-23,11:34:21.000,175,11078117,-795,0,1719142460,12638.597741829995,203.24256003000482,54374.7019008 2024-06-23,11:34:22.000,175,11078109,-795,0,1719142461,12638.658368619996,203.27780568000162,54374.813694720004 2024-06-23,11:34:23.000,175,11078084,-795,0,1719142462,12638.63142338,203.28485481000098,54374.77875912001 2024-06-23,11:34:24.000,175,11078038,-795,0,1719142463,12638.705522789991,203.33419872000377,54374.91850152 2024-06-23,11:34:25.000,175,11078070,-795,0,1719142464,12638.745940649991,203.2989530699997,54375.03728256 2024-06-23,11:34:26.000,175,11078044,-795,0,1719142465,12638.779622199996,203.34124785000313,54375.0861924 2024-06-23,11:34:27.000,175,11078063,-795,0,1719142466,12638.867194229992,203.3271495900044,54375.12811512 2024-06-23,11:34:28.000,175,11078091,-795,0,1719142467,12638.840248989996,203.3623952400012,54375.02330832001 2024-06-23,11:34:29.000,175,11077996,-795,0,1719142468,12639.028865669992,203.34124785000313,54375.12811512 2024-06-23,11:34:30.000,175,11078056,-795,0,1719142469,12639.177064490003,203.2989530699997,54375.218947680005 2024-06-23,11:34:31.000,175,11078047,-795,0,1719142470,12639.257900209988,203.24256003000482,54375.25388328 2024-06-23,11:34:32.000,175,11078087,-795,0,1719142471,12639.352208549994,203.2637074200029,54375.35170296 2024-06-23,11:34:33.000,175,11078080,-795,0,1719142472,12639.278109139988,203.19321612000203,54375.19798632 2024-06-23,11:34:34.000,175,11078066,-795,0,1719142473,12639.257900209988,203.25665829000354,54375.30279312 2024-06-23,11:34:35.000,175,11078111,-795,0,1719142474,12639.237691279988,203.25665829000354,54375.603239280004 2024-06-23,11:34:36.000,175,11078086,-795,0,1719142475,12639.129910319993,203.22141263999947,54375.64516200001 2024-06-23,11:34:37.000,175,11078047,-795,0,1719142476,12639.082756149997,203.1509213399986,54375.66612336001 2024-06-23,11:34:38.000,175,11078081,-795,0,1719142477,12639.035601980002,203.05928264999966,54375.58227792 2024-06-23,11:34:39.000,175,11078117,-795,0,1719142478,12639.102965079997,202.96764396000071,54375.5403552 2024-06-23,11:34:40.000,175,11078061,-795,0,1719142479,12639.190537109993,202.81961222999962,54375.64516200001 2024-06-23,11:34:41.000,175,11078090,-795,0,1719142480,12639.358944859989,202.69272789000388,54375.554329440005 2024-06-23,11:34:42.000,175,11078090,-795,0,1719142481,12639.466725819999,202.68567876000452,54375.61721352001 2024-06-23,11:34:43.000,175,11078040,-795,0,1719142482,12639.527352609999,202.8055139700009,54375.6800976 2024-06-23,11:34:44.000,175,11078088,-795,0,1719142483,12639.345472239998,202.9042017899992,54375.70804608 2024-06-23,11:34:45.000,175,11078013,-795,0,1719142484,12639.271372829993,202.91125091999857,54375.75695592 2024-06-23,11:34:46.000,175,11078071,-795,0,1719142485,12639.284845449998,202.9887913499988,54375.88272408001 2024-06-23,11:34:47.000,175,11078095,-795,0,1719142486,12639.271372829993,202.99584047999815,54375.889711200005 2024-06-23,11:34:48.000,175,11078092,-795,0,1719142487,12639.284845449998,202.98174221999943,54375.90368544 2024-06-23,11:34:49.000,175,11078048,-795,0,1719142488,12639.352208549994,202.9887913499988,54375.94560816 2024-06-23,11:34:50.000,175,11078102,-795,0,1719142489,12639.412835339994,202.98174221999943,54375.98054376001 2024-06-23,11:34:51.000,175,11078052,-795,0,1719142490,12639.507143679999,202.96764396000071,54376.03644072 2024-06-23,11:34:52.000,175,11078054,-795,0,1719142491,12639.45998950999,203.00993874000415,54376.09932480001 2024-06-23,11:34:53.000,175,11078110,-795,0,1719142492,12639.473462129994,203.0169878700035,54375.97355664 2024-06-23,11:34:54.000,175,11078088,-795,0,1719142493,12639.426307959999,203.02403700000286,54376.05041496001 2024-06-23,11:34:55.000,175,11078108,-795,0,1719142494,12639.486934749999,203.06633177999902,54376.21111872 2024-06-23,11:34:56.000,175,11078057,-795,0,1719142495,12639.433044269994,203.07338090999838,54376.25304144 2024-06-23,11:34:57.000,175,11078080,-795,0,1719142496,12639.486934749999,203.08043003999774,54376.225092960005 2024-06-23,11:34:58.000,175,11078061,-795,0,1719142497,12639.453253199994,203.0169878700035,54376.176183120006 2024-06-23,11:34:59.000,175,11078042,-795,0,1719142498,12639.446516889999,202.8689561400024,54376.26701568001 2024-06-23,11:35:00.000,175,11078093,-795,0,1719142499,12639.318526999989,202.74912092999875,54376.343874000006 2024-06-23,11:35:01.000,175,11078069,-795,0,1719142500,12639.379153789989,202.61518746000365,54376.28098992 2024-06-23,11:35:02.000,175,11078039,-795,0,1719142501,12639.372417479994,202.48125399000128,54376.2041316 2024-06-23,11:35:03.000,175,11078079,-795,0,1719142502,12639.419571649989,202.45305747000384,54376.14124752 2024-06-23,11:35:04.000,175,11078166,-795,0,1719142503,12639.486934749999,202.42486094999913,54376.28098992 2024-06-23,11:35:05.000,175,11078126,-795,0,1719142504,12639.62166094999,202.45305747000384,54376.36483536001 2024-06-23,11:35:06.000,175,11078057,-795,0,1719142505,12639.64186987999,202.4601066000032,54376.42771944 2024-06-23,11:35:07.000,175,11078069,-795,0,1719142506,12639.614924639995,202.47420486000192,54376.43470656001 2024-06-23,11:35:08.000,175,11078105,-795,0,1719142507,12639.513879989994,202.46715573000256,54376.294964160006 2024-06-23,11:35:09.000,175,11078087,-795,0,1719142508,12639.54756154,202.40371356000105,54376.35086112 2024-06-23,11:35:10.000,175,11078115,-795,0,1719142509,12639.655342499995,202.29092748000403,54376.41374520001 2024-06-23,11:35:11.000,175,11078084,-795,0,1719142510,12639.66881512,202.22748531000252,54376.40675808 2024-06-23,11:35:12.000,175,11078031,-795,0,1719142511,12639.74965084,202.25568182999996,54376.52553912 2024-06-23,11:35:13.000,175,11078071,-795,0,1719142512,12639.74965084,202.20633792000444,54376.560474720005 2024-06-23,11:35:14.000,175,11078068,-795,0,1719142513,12639.70249666999,202.25568182999996,54376.49759064 2024-06-23,11:35:15.000,175,11078002,-795,0,1719142514,12639.68228773999,202.27682921999804,54376.53252624001 2024-06-23,11:35:16.000,175,11078039,-795,0,1719142515,12639.54756154,202.3473205199989,54376.5884232 2024-06-23,11:35:17.000,175,11078107,-795,0,1719142516,12639.446516889999,202.41781181999977,54376.59541032 2024-06-23,11:35:18.000,175,11078085,-795,0,1719142517,12639.338735929989,202.41781181999977,54376.56746184 2024-06-23,11:35:19.000,175,11078062,-795,0,1719142518,12639.224218659998,202.41781181999977,54376.40675808 2024-06-23,11:35:20.000,175,11078019,-795,0,1719142519,12639.230954969993,202.35436964999826,54376.54650048 2024-06-23,11:35:21.000,175,11078080,-795,0,1719142520,12639.251163899993,202.22043618000316,54376.5884232 2024-06-23,11:35:22.000,175,11078048,-795,0,1719142521,12639.251163899993,202.10765009999886,54376.58143608001 2024-06-23,11:35:23.000,175,11077991,-795,0,1719142522,12639.318526999989,202.01601140999992,54376.560474720005 2024-06-23,11:35:24.000,175,11078073,-795,0,1719142523,12639.379153789989,201.92437272000097,54376.441693680004 2024-06-23,11:35:25.000,175,11078021,-795,0,1719142524,12639.412835339994,201.91732359000162,54376.343874000006 2024-06-23,11:35:26.000,175,11078067,-795,0,1719142525,12639.507143679999,201.91027446000226,54376.511564880006 2024-06-23,11:35:27.000,175,11078094,-795,0,1719142526,12639.54756154,201.94552010999905,54376.56746184 2024-06-23,11:35:28.000,175,11078084,-795,0,1719142527,12639.58124308999,202.0019131500012,54376.56746184 2024-06-23,11:35:29.000,175,11078056,-795,0,1719142528,12639.614924639995,202.07945358000143,54376.55348760001 2024-06-23,11:35:30.000,175,11078087,-795,0,1719142529,12639.62839726,202.10765009999886,54376.64432016 2024-06-23,11:35:31.000,175,11077983,-795,0,1719142530,12639.64860619,202.07945358000143,54376.64432016 2024-06-23,11:35:32.000,175,11078082,-795,0,1719142531,12639.70249666999,202.0653553200027,54376.64432016 2024-06-23,11:35:33.000,175,11078078,-795,0,1719142532,12639.695760359995,202.00896228000056,54376.609384560004 2024-06-23,11:35:34.000,175,11078096,-795,0,1719142533,12639.715969289995,201.92437272000097,54376.55348760001 2024-06-23,11:35:35.000,175,11078096,-795,0,1719142534,12639.736178219995,201.94552010999905,54376.53252624001 2024-06-23,11:35:36.000,175,11078065,-795,0,1719142535,12639.88437703999,201.86797967999883,54376.86092088 2024-06-23,11:35:37.000,175,11078116,-795,0,1719142536,12639.817013939995,201.86797967999883,54376.609384560004 2024-06-23,11:35:38.000,175,11078074,-795,0,1719142537,12639.998894309996,201.83273403000203,54376.93079208 2024-06-23,11:35:39.000,175,11078019,-795,0,1719142538,12640.106675269992,201.7551936000018,54377.00765040001 2024-06-23,11:35:40.000,175,11078116,-795,0,1719142539,12640.180774679997,201.705849689999,54376.993676160004 2024-06-23,11:35:41.000,175,11078061,-795,0,1719142540,12640.227928849992,201.68470230000094,54376.91681784001 2024-06-23,11:35:42.000,175,11078058,-795,0,1719142541,12640.342446119997,201.60011274000135,54376.9727148 2024-06-23,11:35:43.000,175,11078078,-795,0,1719142542,12640.456963389988,201.58601448000263,54376.965727680006 2024-06-23,11:35:44.000,175,11078036,-795,0,1719142543,12640.558008039989,201.5719162200039,54377.182328400006 2024-06-23,11:35:45.000,175,11078080,-795,0,1719142544,12640.692734239994,201.5719162200039,54377.26617384 2024-06-23,11:35:46.000,175,11078093,-795,0,1719142545,12640.73988840999,201.6283092599988,54377.280148080004 2024-06-23,11:35:47.000,175,11077958,-795,0,1719142546,12640.712943169994,201.705849689999,54377.31508368 2024-06-23,11:35:48.000,175,11078066,-795,0,1719142547,12640.685997929999,201.74814447000244,54377.301109440006 2024-06-23,11:35:49.000,175,11078037,-795,0,1719142548,12640.712943169994,201.83273403000203,54377.30809656 2024-06-23,11:35:50.000,175,11078058,-795,0,1719142549,12640.753361029994,201.9032253300029,54377.231238240005 2024-06-23,11:35:51.000,175,11078058,-795,0,1719142550,12640.76683365,201.98076576000312,54377.38495488 2024-06-23,11:35:52.000,175,11078092,-795,0,1719142551,12640.88135091999,202.00896228000056,54377.60854272001 2024-06-23,11:35:53.000,175,11078062,-795,0,1719142552,12640.90829616,202.0653553200027,54377.55963288001 2024-06-23,11:35:54.000,175,11078099,-795,0,1719142553,12640.92176877999,202.15699401000165,54377.62950408001 2024-06-23,11:35:55.000,175,11078018,-795,0,1719142554,12640.98239556999,202.22043618000316,54377.72732376001 2024-06-23,11:35:56.000,175,11078051,-795,0,1719142555,12641.08344021999,202.30502574000275,54377.734310880005 2024-06-23,11:35:57.000,175,11078078,-795,0,1719142556,12641.137330699996,202.36846791000426,54377.79719496001 2024-06-23,11:35:58.000,175,11078074,-795,0,1719142557,12641.211430110001,202.44600834000448,54377.70636240001 2024-06-23,11:35:59.000,175,11078087,-795,0,1719142558,12641.164275939991,202.50945050999871,54377.8111692 2024-06-23,11:36:00.000,175,11078063,-795,0,1719142559,12641.19122118,202.53059790000407,54377.950911600004 2024-06-23,11:36:01.000,175,11078071,-795,0,1719142560,12641.265320589991,202.48125399000128,54378.11161536001 2024-06-23,11:36:02.000,175,11078038,-795,0,1719142561,12641.258584279996,202.50945050999871,54378.14655096 2024-06-23,11:36:03.000,175,11077973,-795,0,1719142562,12641.224902729991,202.53059790000407,54378.118602480004 2024-06-23,11:36:04.000,175,11078077,-795,0,1719142563,12641.15080332,202.45305747000384,54378.0557184 2024-06-23,11:36:05.000,175,11078004,-795,0,1719142564,12641.144067009991,202.46715573000256,54378.118602480004 2024-06-23,11:36:06.000,175,11078040,-795,0,1719142565,12641.231639040001,202.41781181999977,54378.167512320004 2024-06-23,11:36:07.000,175,11078064,-795,0,1719142566,12641.19122118,202.49535225,54378.18148656001 2024-06-23,11:36:08.000,175,11078048,-795,0,1719142567,12641.184484869991,202.5587944200015,54378.118602480004 2024-06-23,11:36:09.000,175,11078064,-795,0,1719142568,12641.157539629996,202.6081383300043,54378.25834488001 2024-06-23,11:36:10.000,175,11078025,-795,0,1719142569,12641.177748559996,202.6433839800011,54378.3701388 2024-06-23,11:36:11.000,175,11078006,-795,0,1719142570,12641.10364914999,202.622236590003,54378.46097136 2024-06-23,11:36:12.000,175,11078032,-795,0,1719142571,12641.056494979995,202.58699093999894,54378.44699712001 2024-06-23,11:36:13.000,175,11078076,-795,0,1719142572,12640.955450329995,202.46715573000256,54378.265332 2024-06-23,11:36:14.000,175,11078063,-795,0,1719142573,12641.117121769996,202.3966644300017,54378.453984240005 2024-06-23,11:36:15.000,175,11078074,-795,0,1719142574,12641.15080332,202.25568182999996,54378.68455920001 2024-06-23,11:36:16.000,175,11078009,-795,0,1719142575,12641.19122118,202.10765009999886,54378.502894080004 2024-06-23,11:36:17.000,175,11078055,-795,0,1719142576,12641.352892620002,202.01601140999992,54378.77539176 2024-06-23,11:36:18.000,175,11078061,-795,0,1719142577,12641.480882509997,201.98781489000248,54378.83128872001 2024-06-23,11:36:19.000,175,11078068,-795,0,1719142578,12641.467409889992,202.0019131500012,54378.810327360006 2024-06-23,11:36:20.000,175,11078100,-795,0,1719142579,12641.568454539993,202.0865027100008,54378.73346904001 2024-06-23,11:36:21.000,175,11078043,-755,0,1719142580,12641.575190850002,202.14289575000294,54378.838275840004 2024-06-23,11:36:22.000,175,11078072,-795,0,1719142581,12641.561718229997,202.22043618000316,54378.91513416 2024-06-23,11:36:23.000,175,11078064,-795,0,1719142582,12641.501091439997,202.25568182999996,54378.99199248 2024-06-23,11:36:24.000,175,11078100,-795,0,1719142583,12641.507827749992,202.28387835000467,54379.026928080006 2024-06-23,11:36:25.000,175,11078039,-795,0,1719142584,12641.474146200002,202.30502574000275,54379.08282504 2024-06-23,11:36:26.000,175,11078099,-795,0,1719142585,12641.487618819992,202.29092748000403,54379.21558032001 2024-06-23,11:36:27.000,175,11078044,-795,0,1719142586,12641.474146200002,202.25568182999996,54379.30641288001 2024-06-23,11:36:28.000,175,11078086,-795,0,1719142587,12641.507827749992,202.26273095999932,54379.25750304 2024-06-23,11:36:29.000,175,11078096,-715,0,1719142588,12641.494355130002,202.22043618000316,54379.23654168001 2024-06-23,11:36:30.000,175,11078077,-795,0,1719142589,12641.554981920002,202.26273095999932,54379.23654168001 2024-06-23,11:36:31.000,175,11078071,-795,0,1719142590,12641.602136089998,202.17814139999973,54379.292438640005 2024-06-23,11:36:32.000,175,11078057,-795,0,1719142591,12641.649290259993,202.1499448800023,54379.30641288001 2024-06-23,11:36:33.000,175,11078061,-795,0,1719142592,12641.676235499988,202.12879749000422,54379.488078 2024-06-23,11:36:34.000,175,11078055,-795,0,1719142593,12641.770543839993,202.05830619000335,54379.59987192001 2024-06-23,11:36:35.000,175,11078056,-795,0,1719142594,12641.790752769994,201.97371663000376,54379.5579492 2024-06-23,11:36:36.000,175,11078083,-795,0,1719142595,12641.810961699994,201.9666675000044,54379.51602648 2024-06-23,11:36:37.000,175,11078061,-795,0,1719142596,12641.864852179999,201.9384709799997,54379.57192344001 2024-06-23,11:36:38.000,175,11078102,-795,0,1719142597,12641.945687899999,202.00896228000056,54379.66974312001 2024-06-23,11:36:39.000,175,11078042,-795,0,1719142598,12641.96589683,201.98781489000248,54379.90730520001 2024-06-23,11:36:40.000,175,11078066,-795,0,1719142599,12641.97936944999,202.0019131500012,54379.94922792 2024-06-23,11:36:41.000,175,11078057,-795,0,1719142600,12641.905270039999,201.95961836999777,54379.963202160005 2024-06-23,11:36:42.000,175,11078077,-795,0,1719142601,12641.932215279994,201.9525692399984,54380.081983200005 2024-06-23,11:36:43.000,175,11078011,-795,0,1719142602,12641.912006349994,201.86797967999883,54380.081983200005 2024-06-23,11:36:44.000,175,11078064,-795,0,1719142603,12641.925478969999,201.86797967999883,54380.02608624001 2024-06-23,11:36:45.000,175,11078037,-795,0,1719142604,12641.885061109999,201.87502880999818,54379.92826656 2024-06-23,11:36:46.000,175,11078041,-795,0,1719142605,12641.864852179999,201.8397831600014,54379.98416352001 2024-06-23,11:36:47.000,175,11078037,-795,0,1719142606,12641.770543839993,201.81158664000395,54379.99115064 2024-06-23,11:36:48.000,175,11078048,-795,0,1719142607,12641.837906939989,201.8538814200001,54380.179802880004 2024-06-23,11:36:49.000,175,11078075,-795,0,1719142608,12641.817698009989,201.7904392499986,54380.30557104 2024-06-23,11:36:50.000,175,11078080,-795,0,1719142609,12641.750334909993,201.81158664000395,54380.28460968 2024-06-23,11:36:51.000,175,11078031,-795,0,1719142610,12641.669499189993,201.705849689999,54380.20775136 2024-06-23,11:36:52.000,175,11078066,-795,0,1719142611,12641.662762879998,201.63535838999815,54380.20775136 2024-06-23,11:36:53.000,175,11078058,-795,0,1719142612,12641.689708119993,201.5084740500024,54380.27762256 2024-06-23,11:36:54.000,175,11078058,-795,0,1719142613,12641.716653359988,201.4802775299977,54380.27063544001 2024-06-23,11:36:55.000,175,11078078,-795,0,1719142614,12641.757071219989,201.45208101000026,54380.38941648001 2024-06-23,11:36:56.000,175,11078048,-795,0,1719142615,12641.817698009989,201.46617926999897,54380.45230056 2024-06-23,11:36:57.000,175,11078074,-795,0,1719142616,12641.844643249999,201.50142492000305,54380.48723616001 2024-06-23,11:36:58.000,175,11078072,-795,0,1719142617,12641.878324799989,201.56486709000455,54380.50819752001 2024-06-23,11:36:59.000,175,11078112,-795,0,1719142618,12641.817698009989,201.64945665000414,54380.417364960005 2024-06-23,11:37:00.000,175,11078038,-795,0,1719142619,12641.770543839993,201.72699708000437,54380.45928768001 2024-06-23,11:37:01.000,175,11078106,-795,0,1719142620,12641.736862289988,201.74109534000308,54380.55012024 2024-06-23,11:37:02.000,175,11078079,-795,0,1719142621,12641.703180739998,201.74109534000308,54380.5710816 2024-06-23,11:37:03.000,175,11078063,-795,0,1719142622,12641.676235499988,201.69880055999965,54380.536146000006 2024-06-23,11:37:04.000,175,11078056,-795,0,1719142623,12641.716653359988,201.64240752000478,54380.59204296 2024-06-23,11:37:05.000,175,11078050,-795,0,1719142624,12641.810961699994,201.52257231000112,54380.710824 2024-06-23,11:37:06.000,175,11078056,-795,0,1719142625,12641.905270039999,201.50142492000305,54380.73178536 2024-06-23,11:37:07.000,175,11078085,-795,0,1719142626,12641.95916051999,201.45913013999962,54380.72479824001 2024-06-23,11:37:08.000,175,11078070,-795,0,1719142627,12641.891797419994,201.52962144000048,54380.57806872001 2024-06-23,11:37:09.000,175,11078100,-795,0,1719142628,12641.864852179999,201.52962144000048,54380.6409528 2024-06-23,11:37:10.000,175,11078083,-795,0,1719142629,12641.858115869989,201.6283092599988,54380.752746720005 2024-06-23,11:37:11.000,175,11078102,-795,0,1719142630,12641.763807529998,201.67765317000158,54380.7806952 2024-06-23,11:37:12.000,175,11078088,-795,0,1719142631,12641.709917049993,201.72699708000437,54380.72479824001 2024-06-23,11:37:13.000,175,11078060,-795,0,1719142632,12641.649290259993,201.67060404000222,54380.703836880006 2024-06-23,11:37:14.000,175,11078042,-795,0,1719142633,12641.588663469993,201.64945665000414,54380.62697856001 2024-06-23,11:37:15.000,175,11078039,-795,0,1719142634,12641.534772990002,201.56486709000455,54380.81563080001 2024-06-23,11:37:16.000,175,11078040,-795,0,1719142635,12641.494355130002,201.4943757900037,54380.81563080001 2024-06-23,11:37:17.000,175,11078087,-795,0,1719142636,12641.561718229997,201.40273710000474,54380.79466944001 2024-06-23,11:37:18.000,175,11078060,-795,0,1719142637,12641.480882509997,201.33929493000323,54380.703836880006 2024-06-23,11:37:19.000,175,11078071,-795,0,1719142638,12641.554981920002,201.2970001499998,54380.83659216 2024-06-23,11:37:20.000,175,11078058,-795,0,1719142639,12641.595399780002,201.35339319000195,54380.969347440005 2024-06-23,11:37:21.000,175,11078089,-795,0,1719142640,12641.682971809998,201.31109840999852,54381.05319288 2024-06-23,11:37:22.000,175,11078072,-795,0,1719142641,12641.703180739998,201.32519667000452,54381.01127016001 2024-06-23,11:37:23.000,175,11078075,-795,0,1719142642,12641.716653359988,201.28995102000044,54380.94139896001 2024-06-23,11:37:24.000,175,11078052,-795,0,1719142643,12641.656026569988,201.33929493000323,54380.84357928001 2024-06-23,11:37:25.000,175,11078025,-795,0,1719142644,12641.669499189993,201.36749145000067,54380.850566400004 2024-06-23,11:37:26.000,175,11078061,-795,0,1719142645,12641.736862289988,201.38863883999875,54380.97633456 2024-06-23,11:37:27.000,175,11078087,-795,0,1719142646,12641.676235499988,201.38863883999875,54380.98332168001 2024-06-23,11:37:28.000,175,11078053,-795,0,1719142647,12641.602136089998,201.4450318800009,54380.98332168001 2024-06-23,11:37:29.000,175,11078079,-795,0,1719142648,12641.467409889992,201.47322839999833,54380.96236032001 2024-06-23,11:37:30.000,175,11078027,-795,0,1719142649,12641.379837859997,201.43798275000154,54380.9553732 2024-06-23,11:37:31.000,175,11078002,-795,0,1719142650,12641.359628929997,201.41683536000346,54380.97633456 2024-06-23,11:37:32.000,175,11078058,-795,0,1719142651,12641.292265830001,201.37454058000003,54380.94139896001 2024-06-23,11:37:33.000,175,11078059,-795,0,1719142652,12641.265320589991,201.3604423200013,54380.87851488 2024-06-23,11:37:34.000,175,11077985,-795,0,1719142653,12641.251847970001,201.3604423200013,54380.82960504 2024-06-23,11:37:35.000,175,11078079,-795,0,1719142654,12641.319211069997,201.33929493000323,54380.920437600005 2024-06-23,11:37:36.000,175,11078064,-795,0,1719142655,12641.366365239992,201.35339319000195,54380.98332168001 2024-06-23,11:37:37.000,175,11078044,-755,0,1719142656,12641.292265830001,201.31814753999788,54380.75973384 2024-06-23,11:37:38.000,175,11078029,-795,0,1719142657,12641.440464649997,201.28995102000044,54380.885502 2024-06-23,11:37:39.000,175,11078037,-795,0,1719142658,12641.467409889992,201.261754500003,54380.91345048001 2024-06-23,11:37:40.000,175,11078048,-795,0,1719142659,12641.433728340002,201.26880363000237,54380.89947624 2024-06-23,11:37:41.000,175,11078038,-795,0,1719142660,12641.467409889992,201.31109840999852,54380.90646336 2024-06-23,11:37:42.000,175,11078057,-795,0,1719142661,12641.447200959992,201.40273710000474,54380.86454064001 2024-06-23,11:37:43.000,175,11078027,-795,0,1719142662,12641.420255719997,201.43093362000218,54380.78768232 2024-06-23,11:37:44.000,175,11078055,-795,0,1719142663,12641.433728340002,201.48732666000433,54380.89248912001 2024-06-23,11:37:45.000,175,11078075,-795,0,1719142664,12641.494355130002,201.4943757900037,54380.97633456 2024-06-23,11:37:46.000,175,11078063,-795,0,1719142665,12641.453937270002,201.55076882999856,54381.01127016001 2024-06-23,11:37:47.000,175,11078086,-795,0,1719142666,12641.447200959992,201.55076882999856,54380.94838608 2024-06-23,11:37:48.000,175,11078060,-795,0,1719142667,12641.393310480002,201.593063610002,54380.80864368 2024-06-23,11:37:49.000,175,11078025,-795,0,1719142668,12641.393310480002,201.6071618700007,54380.86454064001 2024-06-23,11:37:50.000,175,11078056,-795,0,1719142669,12641.447200959992,201.62126012999943,54380.9553732 2024-06-23,11:37:51.000,175,11078063,-795,0,1719142670,12641.339419999997,201.64240752000478,54380.969347440005 2024-06-23,11:37:52.000,175,11078075,-795,0,1719142671,12641.386574169992,201.67765317000158,54380.99030880001 2024-06-23,11:37:53.000,175,11077997,-795,0,1719142672,12641.366365239992,201.71994794999773,54380.97633456 2024-06-23,11:37:54.000,175,11078099,-795,0,1719142673,12641.400046789997,201.6917514300003,54381.01127016001 2024-06-23,11:37:55.000,175,11078055,-795,0,1719142674,12641.440464649997,201.68470230000094,54381.03223152001 2024-06-23,11:37:56.000,175,11078046,-795,0,1719142675,12641.460673579997,201.63535838999815,54381.0252444 2024-06-23,11:37:57.000,175,11078060,-795,0,1719142676,12641.541509299997,201.60011274000135,54381.07415424 2024-06-23,11:37:58.000,175,11078033,-795,0,1719142677,12641.595399780002,201.60011274000135,54380.93441184 2024-06-23,11:37:59.000,175,11078025,-795,0,1719142678,12641.676235499988,201.60011274000135,54381.0252444 2024-06-23,11:38:00.000,175,11078095,-795,0,1719142679,12641.810961699994,201.593063610002,54381.22787088001 2024-06-23,11:38:01.000,175,11078035,-795,0,1719142680,12641.777280149989,201.57896535000327,54381.14402544 2024-06-23,11:38:02.000,175,11078051,-795,0,1719142681,12641.790752769994,201.55781795999792,54381.1649868 2024-06-23,11:38:03.000,175,11078001,-795,0,1719142682,12641.662762879998,201.593063610002,54381.29774208001 2024-06-23,11:38:04.000,175,11078047,-795,0,1719142683,12641.548245609993,201.60011274000135,54381.15799968001 2024-06-23,11:38:05.000,175,11078007,-795,0,1719142684,12641.487618819992,201.60011274000135,54381.234858 2024-06-23,11:38:06.000,175,11078043,-795,0,1719142685,12641.501091439997,201.60011274000135,54381.19293528 2024-06-23,11:38:07.000,175,11078045,-795,0,1719142686,12641.440464649997,201.6565057800035,54381.24184512 2024-06-23,11:38:08.000,175,11078045,-795,0,1719142687,12641.393310480002,201.63535838999815,54381.1649868 2024-06-23,11:38:09.000,175,11078041,-795,0,1719142688,12641.386574169992,201.62126012999943,54381.28376784 2024-06-23,11:38:10.000,175,11078074,-795,0,1719142689,12641.393310480002,201.593063610002,54381.353639040004 2024-06-23,11:38:11.000,175,11078056,-795,0,1719142690,12641.386574169992,201.55076882999856,54381.39556176001 2024-06-23,11:38:12.000,175,11078069,-795,0,1719142691,12641.400046789997,201.55076882999856,54381.33267768 2024-06-23,11:38:13.000,175,11078040,-795,0,1719142692,12641.285529519992,201.60011274000135,54381.32569056001 2024-06-23,11:38:14.000,175,11078091,-795,0,1719142693,12641.272056900001,201.63535838999815,54381.255819360005 2024-06-23,11:38:15.000,175,11078117,-795,0,1719142694,12641.157539629996,201.67765317000158,54381.26280648 2024-06-23,11:38:16.000,175,11078078,-795,0,1719142695,12641.238375349996,201.6917514300003,54381.423510240005 2024-06-23,11:38:17.000,175,11078061,-795,0,1719142696,12641.258584279996,201.66355491000286,54381.472420080005 2024-06-23,11:38:18.000,175,11078062,-795,0,1719142697,12641.278793209996,201.62126012999943,54381.40254888 2024-06-23,11:38:19.000,175,11078076,-795,0,1719142698,12641.319211069997,201.52962144000048,54381.36761328001 2024-06-23,11:38:20.000,175,11078044,-795,0,1719142699,12641.413519410002,201.4802775299977,54381.409536 2024-06-23,11:38:21.000,175,11078069,-795,0,1719142700,12641.541509299997,201.4943757900037,54381.41652312001 2024-06-23,11:38:22.000,175,11078045,-795,0,1719142701,12641.615608710003,201.5084740500024,54381.4794072 2024-06-23,11:38:23.000,175,11078053,-795,0,1719142702,12641.703180739998,201.5719162200039,54381.423510240005 2024-06-23,11:38:24.000,175,11078084,-795,0,1719142703,12641.864852179999,201.66355491000286,54381.521329920004 2024-06-23,11:38:25.000,175,11078050,-795,0,1719142704,12641.98610576,201.6917514300003,54381.591201120005 2024-06-23,11:38:26.000,175,11078080,-795,0,1719142705,12642.093886719995,201.7904392499986,54381.68203368001 2024-06-23,11:38:27.000,175,11078048,-795,0,1719142706,12642.114095649995,201.81158664000395,54381.69600792 2024-06-23,11:38:28.000,175,11078056,-795,0,1719142707,12642.12083195999,201.8186357700033,54381.60517536 2024-06-23,11:38:29.000,175,11078074,-795,0,1719142708,12642.14104088999,201.81158664000395,54381.69600792 2024-06-23,11:38:30.000,175,11078051,-795,0,1719142709,12642.24882185,201.81158664000395,54381.77985336001 2024-06-23,11:38:31.000,175,11078049,-795,0,1719142710,12642.235349229995,201.76929186000052,54381.90562152 2024-06-23,11:38:32.000,175,11078090,-795,0,1719142711,12642.275767089995,201.78339011999924,54381.93357 2024-06-23,11:38:33.000,175,11078055,-795,0,1719142712,12642.22187660999,201.76929186000052,54381.90562152 2024-06-23,11:38:34.000,175,11078090,-795,0,1719142713,12642.235349229995,201.76929186000052,54381.96151848 2024-06-23,11:38:35.000,175,11078074,-795,0,1719142714,12642.194931369995,201.78339011999924,54382.045363920006 2024-06-23,11:38:36.000,175,11078107,-795,0,1719142715,12642.16124981999,201.8186357700033,54382.11523512001 2024-06-23,11:38:37.000,175,11078058,-795,0,1719142716,12642.10735934,201.8397831600014,54382.05933816 2024-06-23,11:38:38.000,175,11078075,-795,0,1719142717,12641.992842069994,201.88912707000418,54381.88466016 2024-06-23,11:38:39.000,175,11078069,-795,0,1719142718,12642.04673255,201.84683229000075,54382.08029952 2024-06-23,11:38:40.000,175,11078075,-795,0,1719142719,12642.06020516999,201.8397831600014,54382.213054800006 2024-06-23,11:38:41.000,175,11078035,-795,0,1719142720,12642.08041409999,201.8538814200001,54382.310874480005 2024-06-23,11:38:42.000,175,11078076,-795,0,1719142721,12642.08041409999,201.9525692399984,54382.192093440004 2024-06-23,11:38:43.000,175,11078062,-795,0,1719142722,12642.134304579995,201.9666675000044,54382.192093440004 2024-06-23,11:38:44.000,175,11078050,-795,0,1719142723,12642.08041409999,201.98781489000248,54382.213054800006 2024-06-23,11:38:45.000,175,11078023,-795,0,1719142724,12642.12083195999,202.03010966999864,54382.34581008 2024-06-23,11:38:46.000,175,11078068,-795,0,1719142725,12642.06020516999,202.0653553200027,54382.32484872001 2024-06-23,11:38:47.000,175,11078076,-795,0,1719142726,12642.02652362,202.14289575000294,54382.3877328 2024-06-23,11:38:48.000,175,11078083,-795,0,1719142727,12641.905270039999,202.07945358000143,54382.27593888 2024-06-23,11:38:49.000,175,11078089,-795,0,1719142728,12641.858115869989,202.0865027100008,54382.2479904 2024-06-23,11:38:50.000,175,11078064,-795,0,1719142729,12641.905270039999,202.10765009999886,54382.41568128 2024-06-23,11:38:51.000,175,11078064,-795,0,1719142730,12641.810961699994,202.12174836000486,54382.43664264 2024-06-23,11:38:52.000,175,11078016,-795,0,1719142731,12641.837906939989,202.00896228000056,54382.359784320004 2024-06-23,11:38:53.000,175,11078053,-795,0,1719142732,12641.89853372999,201.97371663000376,54382.380745680006 2024-06-23,11:38:54.000,175,11078043,-795,0,1719142733,12641.98610576,201.94552010999905,54382.3178616 2024-06-23,11:38:55.000,175,11078063,-795,0,1719142734,12642.08715041,201.94552010999905,54382.478565360005 2024-06-23,11:38:56.000,175,11078050,-795,0,1719142735,12642.114095649995,201.9525692399984,54382.56939792001 2024-06-23,11:38:57.000,175,11078080,-795,0,1719142736,12642.1477772,201.98076576000312,54382.49253960001 2024-06-23,11:38:58.000,175,11078084,-795,0,1719142737,12642.174722439995,201.98076576000312,54382.478565360005 2024-06-23,11:38:59.000,175,11078067,-795,0,1719142738,12642.22861292,201.94552010999905,54382.478565360005 2024-06-23,11:39:00.000,175,11078086,-795,0,1719142739,12642.30271232999,201.92437272000097,54382.58337216 2024-06-23,11:39:01.000,175,11078080,-795,0,1719142740,12642.316184949996,201.91027446000226,54382.632282 2024-06-23,11:39:02.000,175,11078029,-795,0,1719142741,12642.32965757,201.89617620000354,54382.57638504 2024-06-23,11:39:03.000,175,11078079,-795,0,1719142742,12642.423965909991,201.9032253300029,54382.63926912001 2024-06-23,11:39:04.000,175,11078049,-795,0,1719142743,12642.545219489992,201.89617620000354,54382.66023048001 2024-06-23,11:39:05.000,175,11078101,-795,0,1719142744,12642.693418310002,201.8538814200001,54382.8418956 2024-06-23,11:39:06.000,175,11078085,-795,0,1719142745,12642.787726649993,201.87502880999818,54382.77901152 2024-06-23,11:39:07.000,175,11078115,-795,0,1719142746,12642.935925469988,201.91732359000162,54382.932728160005 2024-06-23,11:39:08.000,175,11078103,-795,0,1719142747,12642.976343329989,201.98076576000312,54382.86984408 2024-06-23,11:39:09.000,175,11078077,-755,0,1719142748,12643.010024879994,202.037158799998,54382.92574104001 2024-06-23,11:39:10.000,175,11078088,-795,0,1719142749,12643.043706429999,202.164043140001,54383.030547840004 2024-06-23,11:39:11.000,175,11078080,-795,0,1719142750,12643.036970119989,202.25568182999996,54383.04452208001 2024-06-23,11:39:12.000,175,11078097,-795,0,1719142751,12642.969607019993,202.3120748700021,54383.11439328 2024-06-23,11:39:13.000,175,11078104,-795,0,1719142752,12642.902243919998,202.35436964999826,54383.13535464 2024-06-23,11:39:14.000,175,11078069,-795,0,1719142753,12642.875298679988,202.31912400000147,54383.163303119996 2024-06-23,11:39:15.000,175,11078070,-795,0,1719142754,12642.868562369993,202.30502574000275,54383.18426448 2024-06-23,11:39:16.000,175,11078061,-795,0,1719142755,12642.807935579993,202.33322226000018,54383.07247056001 2024-06-23,11:39:17.000,175,11078066,-795,0,1719142756,12642.814671890003,202.27682921999804,54383.2960584 2024-06-23,11:39:18.000,175,11078110,-795,0,1719142757,12642.855089750003,202.3120748700021,54383.268109920005 2024-06-23,11:39:19.000,175,11078024,-795,0,1719142758,12642.841617129998,202.3473205199989,54383.27509704 2024-06-23,11:39:20.000,175,11078052,-795,0,1719142759,12642.915716539988,202.38256617000297,54383.268109920005 2024-06-23,11:39:21.000,175,11078073,-795,0,1719142760,12643.003288569998,202.3966644300017,54383.42881368001 2024-06-23,11:39:22.000,175,11078090,-795,0,1719142761,12643.070651669994,202.4107626900004,54383.51964624 2024-06-23,11:39:23.000,175,11078026,-795,0,1719142762,12643.111069529994,202.45305747000384,54383.5406076 2024-06-23,11:39:24.000,175,11078116,-795,0,1719142763,12643.050442739994,202.5446961600028,54383.317019760005 2024-06-23,11:39:25.000,175,11078060,-795,0,1719142764,12643.164960009999,202.57994180999958,54383.5406076 2024-06-23,11:39:26.000,175,11078077,-795,0,1719142765,12643.151487389994,202.6433839800011,54383.49169776 2024-06-23,11:39:27.000,175,11078078,-795,0,1719142766,12643.17843262999,202.71387528000196,54383.50567200001 2024-06-23,11:39:28.000,175,11078061,-795,0,1719142767,12643.13801476999,202.72092441000132,54383.40785232001 2024-06-23,11:39:29.000,175,11078077,-795,0,1719142768,12643.111069529994,202.71387528000196,54383.54759472001 2024-06-23,11:39:30.000,175,11078106,-795,0,1719142769,12643.084124289999,202.69272789000388,54383.63842728 2024-06-23,11:39:31.000,175,11078080,-795,0,1719142770,12643.131278459994,202.62928572000237,54383.63842728 2024-06-23,11:39:32.000,175,11078079,-795,0,1719142771,12643.084124289999,202.5940400699983,54383.6104788 2024-06-23,11:39:33.000,175,11078025,-795,0,1719142772,12643.077387979989,202.50240137999936,54383.57554320001 2024-06-23,11:39:34.000,175,11078104,-795,0,1719142773,12643.097596909989,202.48125399000128,54383.56156896 2024-06-23,11:39:35.000,175,11078063,-795,0,1719142774,12643.17843262999,202.4601066000032,54383.722272720006 2024-06-23,11:39:36.000,175,11078083,-795,0,1719142775,12643.191905249994,202.4601066000032,54383.79214392001 2024-06-23,11:39:37.000,175,11078076,-795,0,1719142776,12643.23905941999,202.47420486000192,54383.771182560005 2024-06-23,11:39:38.000,175,11078056,-795,0,1719142777,12643.24579573,202.49535225,54383.75720832 2024-06-23,11:39:39.000,175,11078013,-795,0,1719142778,12643.171696319994,202.57994180999958,54383.701311360004 2024-06-23,11:39:40.000,175,11078082,-795,0,1719142779,12643.292949899995,202.5587944200015,54383.869002240004 2024-06-23,11:39:41.000,175,11078059,-795,0,1719142780,12643.38052192999,202.57289268000022,54383.98079616001 2024-06-23,11:39:42.000,175,11078064,-795,0,1719142781,12643.42093978999,202.66453136999917,54383.97380904 2024-06-23,11:39:43.000,175,11078050,-795,0,1719142782,12643.48156657999,202.69272789000388,54384.01573176 2024-06-23,11:39:44.000,175,11078076,-795,0,1719142783,12643.535457059996,202.78436658000282,54384.106564320005 2024-06-23,11:39:45.000,175,11078095,-795,0,1719142784,12643.60955647,202.84780875000433,54384.2393196 2024-06-23,11:39:46.000,175,11078050,-795,0,1719142785,12643.670183260001,202.9042017899992,54384.274255200005 2024-06-23,11:39:47.000,175,11078097,-795,0,1719142786,12643.777964219997,202.96059483000136,54384.40002336 2024-06-23,11:39:48.000,175,11078067,-795,0,1719142787,12643.744282669992,202.9887913499988,54384.35810064 2024-06-23,11:39:49.000,175,11078042,-795,0,1719142788,12643.697128499996,203.0169878700035,54384.29521656001 2024-06-23,11:39:50.000,175,11078034,-795,0,1719142789,12643.737546359996,203.08747917000437,54384.337139279996 2024-06-23,11:39:51.000,175,11078076,-795,0,1719142790,12643.757755289997,203.10862656000245,54384.42098472 2024-06-23,11:39:52.000,175,11078047,-795,0,1719142791,12643.804909459992,203.07338090999838,54384.55374000001 2024-06-23,11:39:53.000,175,11078087,-795,0,1719142792,12643.831854700002,203.04518439000094,54384.51181728001 2024-06-23,11:39:54.000,175,11078063,-795,0,1719142793,12643.858799939997,203.0169878700035,54384.560727120006 2024-06-23,11:39:55.000,175,11078050,-795,0,1719142794,12643.946371969992,203.0169878700035,54384.6934824 2024-06-23,11:39:56.000,175,11078054,-795,0,1719142795,12643.885745179992,203.0522335200003,54384.64457256 2024-06-23,11:39:57.000,175,11078078,-715,0,1719142796,12643.912690420002,203.07338090999838,54384.58168848001 2024-06-23,11:39:58.000,175,11078084,-795,0,1719142797,12643.804909459992,203.1015774300031,54384.53277864001 2024-06-23,11:39:59.000,175,11078088,-795,0,1719142798,12643.858799939997,203.10862656000245,54384.609636960005 2024-06-23,11:40:00.000,175,11078071,-795,0,1719142799,12643.919426729997,203.12977395000053,54384.73540512 2024-06-23,11:40:01.000,175,11078085,-795,0,1719142800,12643.872272560002,203.1156756900018,54384.81226344 2024-06-23,11:40:02.000,175,11078063,-795,0,1719142801,12643.899217799997,203.1650196000046,54384.80527632 2024-06-23,11:40:03.000,175,11078044,-795,0,1719142802,12643.946371969992,203.12977395000053,54384.875147520004 2024-06-23,11:40:04.000,175,11078093,-795,0,1719142803,12643.865536249992,203.17206873000396,54384.84021192 2024-06-23,11:40:05.000,175,11078039,-795,0,1719142804,12643.973317210002,203.13682307999989,54384.81226344 2024-06-23,11:40:06.000,175,11078089,-795,0,1719142805,12644.013735070002,203.17911786000332,54384.924057360004 2024-06-23,11:40:07.000,175,11078069,-795,0,1719142806,12644.067625549993,203.18616699000268,54384.93803160001 2024-06-23,11:40:08.000,175,11078083,-795,0,1719142807,12644.067625549993,203.2143635100001,54384.95899296 2024-06-23,11:40:09.000,175,11078062,-795,0,1719142808,12644.182142819998,203.2637074200029,54384.96598008001 2024-06-23,11:40:10.000,175,11078040,-795,0,1719142809,12644.310132709994,203.25665829000354,54385.03585128001 2024-06-23,11:40:11.000,175,11078041,-795,0,1719142810,12644.35728687999,203.2637074200029,54385.19655504 2024-06-23,11:40:12.000,175,11078084,-795,0,1719142811,12644.343814259999,203.34124785000313,54385.231490640006 2024-06-23,11:40:13.000,175,11078055,-795,0,1719142812,12644.323605329999,203.34124785000313,54385.12668384 2024-06-23,11:40:14.000,175,11078107,-795,0,1719142813,12644.33707794999,203.3623952400012,54385.19655504 2024-06-23,11:40:15.000,175,11078042,-795,0,1719142814,12644.31686901999,203.3482969800025,54385.2175164 2024-06-23,11:40:16.000,175,11078069,-795,0,1719142815,12644.390968429994,203.34124785000313,54385.44110424001 2024-06-23,11:40:17.000,175,11078101,-795,0,1719142816,12644.43812259999,203.32010045999778,54385.44110424001 2024-06-23,11:40:18.000,175,11078119,-795,0,1719142817,12644.48527677,203.32010045999778,54385.55289816 2024-06-23,11:40:19.000,175,11078049,-795,0,1719142818,12644.54590356,203.32010045999778,54385.58084664 2024-06-23,11:40:20.000,175,11078091,-795,0,1719142819,12644.57958510999,203.2989530699997,54385.51097544 2024-06-23,11:40:21.000,175,11078019,-795,0,1719142820,12644.60653035,203.30600219999906,54385.545911040004 2024-06-23,11:40:22.000,175,11078059,-795,0,1719142821,12644.714311309996,203.3271495900044,54385.65071784 2024-06-23,11:40:23.000,175,11078072,-795,0,1719142822,12644.714311309996,203.37649349999992,54385.70661480001 2024-06-23,11:40:24.000,175,11078055,-795,0,1719142823,12644.822092269991,203.41878828000335,54385.76949888 2024-06-23,11:40:25.000,175,11078060,-795,0,1719142824,12644.889455370001,203.4469848000008,54385.88827992 2024-06-23,11:40:26.000,175,11078073,-795,0,1719142825,12644.896191679996,203.53862348999974,54385.9162284 2024-06-23,11:40:27.000,175,11078007,-795,0,1719142826,12644.923136919992,203.59501653000189,54385.930202640004 2024-06-23,11:40:28.000,175,11078048,-795,0,1719142827,12644.983763709992,203.67960609000147,54386.000073840005 2024-06-23,11:40:29.000,175,11078030,-795,0,1719142828,12644.936609539996,203.7219008700049,54386.01404808 2024-06-23,11:40:30.000,175,11078079,-795,0,1719142829,12644.990500020001,203.7219008700049,54386.04199656001 2024-06-23,11:40:31.000,175,11078055,-795,0,1719142830,12645.017445259997,203.75009739000234,54386.125842 2024-06-23,11:40:32.000,175,11078065,-795,0,1719142831,12645.030917880002,203.77829390999977,54386.20270032 2024-06-23,11:40:33.000,175,11078069,-795,0,1719142832,12645.044390499992,203.79944129999785,54386.23064880001 2024-06-23,11:40:34.000,175,11078073,-795,0,1719142833,12645.125226219992,203.77829390999977,54386.237635920006 2024-06-23,11:40:35.000,175,11078032,-795,0,1719142834,12645.152171460002,203.7923921699985,54386.384365440004 2024-06-23,11:40:36.000,175,11078082,-795,0,1719142835,12645.212798250002,203.74304826000298,54386.433275280004 2024-06-23,11:40:37.000,175,11078062,-795,0,1719142836,12645.320579209998,203.76419565000106,54386.46122376 2024-06-23,11:40:38.000,175,11078060,-795,0,1719142837,12645.347524449993,203.76419565000106,54386.42628816001 2024-06-23,11:40:39.000,175,11078002,-795,0,1719142838,12645.354260759988,203.8205886900032,54386.46122376 2024-06-23,11:40:40.000,175,11078089,-795,0,1719142839,12645.428360169994,203.77124478000042,54386.52410784001 2024-06-23,11:40:41.000,175,11078072,-795,0,1719142840,12645.529404819994,203.77124478000042,54386.69179872001 2024-06-23,11:40:42.000,175,11078048,-795,0,1719142841,12645.549613749994,203.77124478000042,54386.73372144001 2024-06-23,11:40:43.000,175,11078023,-795,0,1719142842,12645.64392209,203.7923921699985,54386.81057976001 2024-06-23,11:40:44.000,175,11078096,-795,0,1719142843,12645.74496674,203.7219008700049,54386.824554 2024-06-23,11:40:45.000,175,11078007,-795,0,1719142844,12645.73823042999,203.73599913000362,54386.84551536 2024-06-23,11:40:46.000,175,11078024,-795,0,1719142845,12645.71802149999,203.68665522000083,54386.908399440006 2024-06-23,11:40:47.000,175,11078076,-795,0,1719142846,12645.7853846,203.6725569600021,54387.01320624 2024-06-23,11:40:48.000,175,11078090,-795,0,1719142847,12645.792120909995,203.65140957000403,54386.90141232001 2024-06-23,11:40:49.000,175,11078019,-795,0,1719142848,12645.94031972999,203.63731130999804,54387.08307744 2024-06-23,11:40:50.000,175,11078075,-795,0,1719142849,12645.953792349996,203.67960609000147,54387.09006456 2024-06-23,11:40:51.000,175,11078065,-795,0,1719142850,12646.041364379991,203.75009739000234,54387.25076832 2024-06-23,11:40:52.000,175,11078085,-795,0,1719142851,12646.061573309991,203.7923921699985,54387.20185848 2024-06-23,11:40:53.000,175,11078085,-795,0,1719142852,12646.034628069996,203.85583434,54387.2787168 2024-06-23,11:40:54.000,175,11078042,-795,0,1719142853,12646.075045929996,203.8840308600047,54387.222819840004 2024-06-23,11:40:55.000,175,11078071,-795,0,1719142854,12646.061573309991,203.93337477000023,54387.37653648 2024-06-23,11:40:56.000,175,11078042,-795,0,1719142855,12646.115463789996,204.0038660700011,54387.46736904 2024-06-23,11:40:57.000,175,11078111,-795,0,1719142856,12646.095254859996,203.98271868000302,54387.439420560004 2024-06-23,11:40:58.000,175,11078077,-795,0,1719142857,12646.169354270001,203.99681694000174,54387.43243344001 2024-06-23,11:40:59.000,175,11078076,-795,0,1719142858,12646.263662609992,204.0038660700011,54387.53724024 2024-06-23,11:41:00.000,175,11078075,-795,0,1719142859,12646.331025710002,204.09550476000004,54387.509291760005 2024-06-23,11:41:01.000,175,11078029,-795,0,1719142860,12646.411861430002,204.1659960600009,54387.62108568001 2024-06-23,11:41:02.000,175,11078045,-795,0,1719142861,12646.485960839993,204.22238910000306,54387.579162960006 2024-06-23,11:41:03.000,175,11078057,-795,0,1719142862,12646.533115009988,204.2505856200005,54387.61409856 2024-06-23,11:41:04.000,175,11078060,-795,0,1719142863,12646.620687039998,204.27173300999857,54387.63505992 2024-06-23,11:41:05.000,175,11078078,-795,0,1719142864,12646.661104899998,204.29288040000392,54387.725892480004 2024-06-23,11:41:06.000,175,11078060,-795,0,1719142865,12646.762149549999,204.29992953000328,54387.844673520005 2024-06-23,11:41:07.000,175,11078037,-795,0,1719142866,12646.829512649994,204.27173300999857,54388.012364400005 2024-06-23,11:41:08.000,175,11078078,-795,0,1719142867,12646.869930509994,204.34222430999944,54387.963454560006 2024-06-23,11:41:09.000,175,11078086,-795,0,1719142868,12646.890139439995,204.3492734399988,54388.07524848001 2024-06-23,11:41:10.000,175,11078056,-795,0,1719142869,12646.88340313,204.40566648000095,54388.012364400005 2024-06-23,11:41:11.000,175,11078089,-795,0,1719142870,12646.88340313,204.41976473999966,54388.08922272 2024-06-23,11:41:12.000,175,11078080,-795,0,1719142871,12646.93729360999,204.48320691000117,54388.228965120004 2024-06-23,11:41:13.000,175,11078048,-795,0,1719142872,12646.950766229995,204.5114034299986,54388.26390072 2024-06-23,11:41:14.000,175,11078053,-795,0,1719142873,12646.98444778,204.49025604000053,54388.298836320006 2024-06-23,11:41:15.000,175,11078086,-795,0,1719142874,12647.00465671,204.55369821000204,54388.33377192 2024-06-23,11:41:16.000,175,11078017,-795,0,1719142875,12647.05854718999,204.5607473400014,54388.41063024001 2024-06-23,11:41:17.000,175,11078051,-795,0,1719142876,12647.092228739995,204.58189472999948,54388.45954008001 2024-06-23,11:41:18.000,175,11078088,-795,0,1719142877,12647.14611922,204.63828777000163,54388.53639840001 2024-06-23,11:41:19.000,175,11078030,-795,0,1719142878,12647.24716387,204.68058254999778,54388.62024384 2024-06-23,11:41:20.000,175,11078068,-795,0,1719142879,12647.24716387,204.67353341999842,54388.55037264 2024-06-23,11:41:21.000,175,11078058,-795,0,1719142880,12647.341472209991,204.66648428999906,54388.6412052 2024-06-23,11:41:22.000,175,11078088,-795,0,1719142881,12647.415571619997,204.72992646000057,54388.77396048001 2024-06-23,11:41:23.000,175,11078063,-795,0,1719142882,12647.516616269997,204.68058254999778,54388.84383168001 2024-06-23,11:41:24.000,175,11078074,-795,0,1719142883,12647.489671030002,204.7087790700025,54388.75998624 2024-06-23,11:41:25.000,175,11078102,-795,0,1719142884,12647.516616269997,204.6594351599997,54388.78793472 2024-06-23,11:41:26.000,175,11078093,-795,0,1719142885,12647.563770439992,204.58894385999884,54388.82985744 2024-06-23,11:41:27.000,175,11078040,-795,0,1719142886,12647.651342470002,204.58189472999948,54388.8857544 2024-06-23,11:41:28.000,175,11078072,-795,0,1719142887,12647.664815089993,204.53959995000332,54388.96261272001 2024-06-23,11:41:29.000,175,11078038,-795,0,1719142888,12647.664815089993,204.41976473999966,54388.8857544 2024-06-23,11:41:30.000,175,11078042,-795,0,1719142889,12647.786068669993,204.28583127000456,54388.83684456 2024-06-23,11:41:31.000,175,11078093,-795,0,1719142890,12647.934267489989,204.2505856200005,54388.87178016001 2024-06-23,11:41:32.000,175,11078028,-795,0,1719142891,12648.03531213999,204.37042083000415,54388.86479304 2024-06-23,11:41:33.000,175,11078072,-795,0,1719142892,12647.981421659999,204.4620595200031,54388.920690000006 2024-06-23,11:41:34.000,175,11078069,-795,0,1719142893,12647.947740109994,204.5607473400014,54388.948638480004 2024-06-23,11:41:35.000,175,11078068,-795,0,1719142894,12647.947740109994,204.63123864000227,54389.17921344001 2024-06-23,11:41:36.000,175,11078061,-795,0,1719142895,12647.981421659999,204.65238603000034,54389.22113616 2024-06-23,11:41:37.000,175,11078053,-795,0,1719142896,12647.981421659999,204.58894385999884,54389.29100736 2024-06-23,11:41:38.000,175,11078044,-795,0,1719142897,12648.04204845,204.63123864000227,54389.270046 2024-06-23,11:41:39.000,175,11078015,-795,0,1719142898,12648.109411549995,204.6594351599997,54389.38882704 2024-06-23,11:41:40.000,175,11078094,-795,0,1719142899,12648.17677464999,204.73697558999993,54389.45869824 2024-06-23,11:41:41.000,175,11078055,-795,0,1719142900,12648.109411549995,204.8074668900008,54389.304981600006 2024-06-23,11:41:42.000,175,11078046,-795,0,1719142901,12648.15656571999,204.86385993000295,54389.33293008 2024-06-23,11:41:43.000,175,11078103,-795,0,1719142902,12648.21719250999,204.8709090600023,54389.44472400001 2024-06-23,11:41:44.000,175,11078083,-795,0,1719142903,12648.31823715999,204.88500732000102,54389.52856944 2024-06-23,11:41:45.000,175,11078074,-795,0,1719142904,12648.40580919,204.89205645000038,54389.69626032 2024-06-23,11:41:46.000,175,11078061,-795,0,1719142905,12648.42601812,204.9061547099991,54389.69626032 2024-06-23,11:41:47.000,175,11078082,-795,0,1719142906,12648.452963359996,204.87795819000166,54389.738183040005 2024-06-23,11:41:48.000,175,11078064,-795,0,1719142907,12648.392336569996,204.9061547099991,54389.70324744 2024-06-23,11:41:49.000,175,11078079,-795,0,1719142908,12648.392336569996,204.89205645000038,54389.77311864 2024-06-23,11:41:50.000,175,11078092,-795,0,1719142909,12648.419281809991,204.9061547099991,54389.83600272 2024-06-23,11:41:51.000,175,11078113,-795,0,1719142910,12648.392336569996,204.89205645000038,54389.905873920005 2024-06-23,11:41:52.000,175,11078088,-795,0,1719142911,12648.44622705,204.8568108000036,54389.954783760004 2024-06-23,11:41:53.000,175,11078067,-795,0,1719142912,12648.452963359996,204.86385993000295,54390.03164208 2024-06-23,11:41:54.000,175,11078109,-795,0,1719142913,12648.540535389991,204.84976167000423,54389.975745120006 2024-06-23,11:41:55.000,175,11078069,-795,0,1719142914,12648.587689560001,204.82861427999887,54390.05260344 2024-06-23,11:41:56.000,175,11078057,-795,0,1719142915,12648.567480630001,204.84976167000423,54389.975745120006 2024-06-23,11:41:57.000,175,11078063,-795,0,1719142916,12648.722415759992,204.8568108000036,54390.11548752001 2024-06-23,11:41:58.000,175,11078044,-795,0,1719142917,12648.668525280002,204.89910557999974,54389.94779664001 2024-06-23,11:41:59.000,175,11078076,-795,0,1719142918,12648.749361000002,204.9343512300038,54390.13644888001 2024-06-23,11:42:00.000,175,11078082,-795,0,1719142919,12648.830196720002,204.99779339999805,54390.28317840001 2024-06-23,11:42:01.000,175,11078066,-795,0,1719142920,12648.937977679998,205.01189166000404,54390.311126880006 2024-06-23,11:42:02.000,175,11078051,-795,0,1719142921,12648.971659229988,205.09648122000362,54390.37401096 2024-06-23,11:42:03.000,175,11078094,-795,0,1719142922,12649.032286019989,205.11057948000234,54390.43689504 2024-06-23,11:42:04.000,175,11078064,-795,0,1719142923,12648.964922919993,205.2022181700013,54390.318114 2024-06-23,11:42:05.000,175,11078051,-795,0,1719142924,12648.998604469998,205.23746381999808,54390.48580488 2024-06-23,11:42:06.000,175,11078075,-795,0,1719142925,12649.039022329998,205.25156208000408,54390.54170184 2024-06-23,11:42:07.000,175,11078128,-795,0,1719142926,12649.045758639993,205.35024990000238,54390.625547280004 2024-06-23,11:42:08.000,175,11078093,-795,0,1719142927,12648.991868159988,205.4136920700039,54390.56965032001 2024-06-23,11:42:09.000,175,11078081,-795,0,1719142928,12649.086176499994,205.44188859000133,54390.66048288 2024-06-23,11:42:10.000,175,11078053,-795,0,1719142929,12649.160275909999,205.47713423999812,54390.75830256001 2024-06-23,11:42:11.000,175,11078068,-795,0,1719142930,12649.23437531999,205.49123250000412,54390.78625104001 2024-06-23,11:42:12.000,175,11078069,-795,0,1719142931,12649.28152949,205.49828163000348,54390.80721240001 2024-06-23,11:42:13.000,175,11078078,-795,0,1719142932,12649.33541996999,205.49123250000412,54390.76528968001 2024-06-23,11:42:14.000,175,11078119,-795,0,1719142933,12649.46340986,205.49828163000348,54390.83516088001 2024-06-23,11:42:15.000,175,11078108,-795,0,1719142934,12649.530772959995,205.51942902000155,54390.981890400006 2024-06-23,11:42:16.000,175,11078070,-795,0,1719142935,12649.61834498999,205.51942902000155,54391.03778736 2024-06-23,11:42:17.000,175,11078099,-795,0,1719142936,12649.58466344,205.56877293000434,54390.912019200005 2024-06-23,11:42:18.000,175,11078054,-795,0,1719142937,12649.672235469996,205.58992032000242,54391.05874872 2024-06-23,11:42:19.000,175,11078068,-795,0,1719142938,12649.68570809,205.5758220600037,54391.2264396 2024-06-23,11:42:20.000,175,11078061,-795,0,1719142939,12649.719389639991,205.58992032000242,54391.149581280006 2024-06-23,11:42:21.000,175,11078097,-795,0,1719142940,12649.66549916,205.55467466999835,54391.11464568 2024-06-23,11:42:22.000,175,11078096,-795,0,1719142941,12649.732862259996,205.58287119000306,54391.17752976 2024-06-23,11:42:23.000,175,11078074,-795,0,1719142942,12649.652026539996,205.63221509999858,54391.13560704 2024-06-23,11:42:24.000,175,11078031,-795,0,1719142943,12649.739598569991,205.60401858000114,54391.19150400001 2024-06-23,11:42:25.000,175,11078094,-795,0,1719142944,12649.766543810001,205.58992032000242,54391.35919488001 2024-06-23,11:42:26.000,175,11078084,-795,0,1719142945,12649.773280119996,205.58287119000306,54391.24041384001 2024-06-23,11:42:27.000,175,11078032,-795,0,1719142946,12649.854115839997,205.62516596999922,54391.34522064 2024-06-23,11:42:28.000,175,11078103,-795,0,1719142947,12649.887797390002,205.65336249000393,54391.27534944 2024-06-23,11:42:29.000,175,11078090,-795,0,1719142948,12649.867588460002,205.69565727000008,54391.23342672 2024-06-23,11:42:30.000,175,11078053,-795,0,1719142949,12649.968633110002,205.69565727000008,54391.35919488001 2024-06-23,11:42:31.000,175,11078063,-795,0,1719142950,12649.948424180002,205.71680465999816,54391.26137520001 2024-06-23,11:42:32.000,175,11078096,-795,0,1719142951,12650.062941449993,205.7590994400016,54391.464001680004 2024-06-23,11:42:33.000,175,11077996,-795,0,1719142952,12650.035996209997,205.76614857000095,54391.51989864 2024-06-23,11:42:34.000,175,11078039,-795,0,1719142953,12650.009050970002,205.7731977000003,54391.484963040006 2024-06-23,11:42:35.000,175,11078057,-795,0,1719142954,12649.961896799992,205.80844335000438,54391.58976984 2024-06-23,11:42:36.000,175,11078029,-795,0,1719142955,12649.995578349997,205.74500118000287,54391.57579560001 2024-06-23,11:42:37.000,175,11078032,-795,0,1719142956,12650.022523589992,205.75205031000223,54391.6107312 2024-06-23,11:42:38.000,175,11078054,-795,0,1719142957,12650.015787279997,205.7379520500035,54391.58976984 2024-06-23,11:42:39.000,175,11078090,-795,0,1719142958,12649.995578349997,205.75205031000223,54391.56880848 2024-06-23,11:42:40.000,175,11078045,-795,0,1719142959,12650.103359309993,205.7238537900048,54391.75746072 2024-06-23,11:42:41.000,175,11078082,-795,0,1719142960,12650.076414069998,205.7379520500035,54391.75746072 2024-06-23,11:42:42.000,175,11078031,-795,0,1719142961,12649.941687869992,205.7379520500035,54391.6806024 2024-06-23,11:42:43.000,175,11078075,-795,0,1719142962,12650.049468830002,205.71680465999816,54391.72951224 2024-06-23,11:42:44.000,175,11078040,-795,0,1719142963,12650.042732519993,205.68155901000137,54391.77143496001 2024-06-23,11:42:45.000,175,11078009,-795,0,1719142964,12650.069677760002,205.6110677100005,54391.83431904 2024-06-23,11:42:46.000,175,11078064,-795,0,1719142965,12650.150513479988,205.63926422999793,54391.95310008 2024-06-23,11:42:47.000,175,11078082,-795,0,1719142966,12650.170722409988,205.55467466999835,54391.918164480005 2024-06-23,11:42:48.000,175,11078051,-795,0,1719142967,12650.163986099993,205.6110677100005,54391.88322888 2024-06-23,11:42:49.000,175,11078023,-795,0,1719142968,12650.251558129989,205.58287119000306,54391.95310008 2024-06-23,11:42:50.000,175,11078049,-795,0,1719142969,12650.318921229999,205.61811683999986,54392.09982960001 2024-06-23,11:42:51.000,175,11078060,-795,0,1719142970,12650.39302063999,205.58992032000242,54392.07886824001 2024-06-23,11:42:52.000,175,11078105,-795,0,1719142971,12650.41322956999,205.6604116200033,54392.00899704001 2024-06-23,11:42:53.000,175,11078079,-795,0,1719142972,12650.43343849999,205.68860814000072,54392.02297128 2024-06-23,11:42:54.000,175,11078062,-795,0,1719142973,12650.467120049994,205.73090292000416,54391.96008720001 2024-06-23,11:42:55.000,175,11078036,-795,0,1719142974,12650.419965879999,205.7097555299988,54392.064894 2024-06-23,11:42:56.000,175,11078032,-795,0,1719142975,12650.440174809999,205.73090292000416,54392.09982960001 2024-06-23,11:42:57.000,175,11078074,-795,0,1719142976,12650.426702189994,205.7097555299988,54392.064894 2024-06-23,11:42:58.000,175,11078037,-795,0,1719142977,12650.49406528999,205.7097555299988,54392.07886824001 2024-06-23,11:42:59.000,175,11078041,-795,0,1719142978,12650.547955769995,205.69565727000008,54392.16271368 2024-06-23,11:43:00.000,175,11078080,-795,0,1719142979,12650.59510993999,205.75205031000223,54392.10681672001 2024-06-23,11:43:01.000,175,11078090,-795,0,1719142980,12650.67594565999,205.75205031000223,54392.1697008 2024-06-23,11:43:02.000,175,11078087,-795,0,1719142981,12650.64226411,205.7731977000003,54392.14175232 2024-06-23,11:43:03.000,175,11078044,-795,0,1719142982,12650.66247304,205.78024682999967,54392.14873944001 2024-06-23,11:43:04.000,175,11078093,-795,0,1719142983,12650.67594565999,205.80139421999775,54392.14873944001 2024-06-23,11:43:05.000,175,11078048,-795,0,1719142984,12650.69615458999,205.74500118000287,54392.1697008 2024-06-23,11:43:06.000,175,11078063,-795,0,1719142985,12650.77699030999,205.76614857000095,54392.26053336 2024-06-23,11:43:07.000,175,11078047,-795,0,1719142986,12650.72309983,205.73090292000416,54392.19764928001 2024-06-23,11:43:08.000,175,11078071,-795,0,1719142987,12650.7028909,205.7379520500035,54392.239572 2024-06-23,11:43:09.000,175,11078060,-795,0,1719142988,12650.67594565999,205.70270639999944,54392.16271368 2024-06-23,11:43:10.000,175,11078016,-795,0,1719142989,12650.7028909,205.7238537900048,54392.1697008 2024-06-23,11:43:11.000,175,11078094,-795,0,1719142990,12650.74330876,205.73090292000416,54392.28149472 2024-06-23,11:43:12.000,175,11078019,-795,0,1719142991,12650.729836139995,205.76614857000095,54392.28149472 2024-06-23,11:43:13.000,175,11078051,-795,0,1719142992,12650.82414448,205.75205031000223,54392.28149472 2024-06-23,11:43:14.000,175,11078032,-795,0,1719142993,12650.84435341,205.76614857000095,54392.253546240005 2024-06-23,11:43:15.000,175,11078069,-795,0,1719142994,12650.88477127,205.7731977000003,54392.29546896001 2024-06-23,11:43:16.000,175,11078119,-795,0,1719142995,12650.918452819991,205.7731977000003,54392.34437880001 2024-06-23,11:43:17.000,175,11078064,-795,0,1719142996,12650.952134369996,205.7379520500035,54392.302456080004 2024-06-23,11:43:18.000,175,11078104,-795,0,1719142997,12650.878034959991,205.78024682999967,54392.18367504 2024-06-23,11:43:19.000,175,11078059,-795,0,1719142998,12650.878034959991,205.80139421999775,54392.22559776001 2024-06-23,11:43:20.000,175,11078060,-795,0,1719142999,12650.851089719996,205.82959074000246,54392.302456080004 2024-06-23,11:43:21.000,175,11078055,-795,0,1719143000,12650.918452819991,205.78729595999903,54392.44219848001 2024-06-23,11:43:22.000,175,11078054,-795,0,1719143001,12650.88477127,205.7590994400016,54392.39328864001 2024-06-23,11:43:23.000,175,11078074,-795,0,1719143002,12650.88477127,205.69565727000008,54392.372327280005 2024-06-23,11:43:24.000,175,11078049,-795,0,1719143003,12650.878034959991,205.70270639999944,54392.253546240005 2024-06-23,11:43:25.000,175,11078052,-795,0,1719143004,12650.898243889991,205.61811683999986,54392.3094432 2024-06-23,11:43:26.000,175,11078069,-795,0,1719143005,12650.9049802,205.61811683999986,54392.29546896001 2024-06-23,11:43:27.000,175,11078096,-795,0,1719143006,12650.979079609991,205.58992032000242,54392.36534016001 2024-06-23,11:43:28.000,175,11078066,-795,0,1719143007,12650.972343299996,205.60401858000114,54392.253546240005 2024-06-23,11:43:29.000,175,11078065,-795,0,1719143008,12650.972343299996,205.5758220600037,54392.26053336 2024-06-23,11:43:30.000,175,11078106,-795,0,1719143009,12651.039706399992,205.58992032000242,54392.5539924 2024-06-23,11:43:31.000,175,11078096,-795,0,1719143010,12651.080124259992,205.547625539999,54392.4491856 2024-06-23,11:43:32.000,175,11078074,-795,0,1719143011,12651.026233780001,205.61811683999986,54392.3793144 2024-06-23,11:43:33.000,175,11078134,-795,0,1719143012,12650.911716509996,205.60401858000114,54392.10681672001 2024-06-23,11:43:34.000,175,11078119,-795,0,1719143013,12650.945398060001,205.6110677100005,54392.33739168 2024-06-23,11:43:35.000,175,11078067,-795,0,1719143014,12650.945398060001,205.60401858000114,54392.3094432 2024-06-23,11:43:36.000,175,11078099,-795,0,1719143015,12650.999288539992,205.58992032000242,54392.470146960004 2024-06-23,11:43:37.000,175,11078066,-795,0,1719143016,12651.073387949997,205.5617237999977,54392.49809544 2024-06-23,11:43:38.000,175,11078074,-795,0,1719143017,12651.032970089997,205.5758220600037,54392.53303104001 2024-06-23,11:43:39.000,175,11078070,-795,0,1719143018,12650.999288539992,205.51942902000155,54392.40027576 2024-06-23,11:43:40.000,175,11078064,-795,0,1719143019,12651.093596879997,205.49828163000348,54392.43521136001 2024-06-23,11:43:41.000,175,11078050,-795,0,1719143020,12651.147487360002,205.4630359799994,54392.50508256 2024-06-23,11:43:42.000,175,11078039,-795,0,1719143021,12651.187905220002,205.47713423999812,54392.46315984001 2024-06-23,11:43:43.000,175,11078065,-795,0,1719143022,12651.080124259992,205.4136920700039,54392.3094432 2024-06-23,11:43:44.000,175,11078094,-795,0,1719143023,12651.187905220002,205.39254467999854,54392.36534016001 2024-06-23,11:43:45.000,175,11078055,-795,0,1719143024,12651.342840349993,205.27975860000151,54392.56097952001 2024-06-23,11:43:46.000,175,11078077,-795,0,1719143025,12651.282213559993,205.24451295000472,54392.56796664 2024-06-23,11:43:47.000,175,11078046,-795,0,1719143026,12651.275477249997,205.15992338999786,54392.491108320006 2024-06-23,11:43:48.000,175,11078080,-795,0,1719143027,12651.147487360002,205.11057948000234,54392.36534016001 2024-06-23,11:43:49.000,175,11078042,-795,0,1719143028,12651.187905220002,205.06123556999955,54392.491108320006 2024-06-23,11:43:50.000,175,11078047,-795,0,1719143029,12651.187905220002,205.07533382999827,54392.491108320006 2024-06-23,11:43:51.000,175,11078087,-795,0,1719143030,12651.167696290002,205.0682846999989,54392.4491856 2024-06-23,11:43:52.000,175,11078033,-755,0,1719143031,12651.160959979992,205.10353035000298,54392.41425000001 2024-06-23,11:43:53.000,175,11078046,-795,0,1719143032,12651.140751049992,205.09648122000362,54392.470146960004 2024-06-23,11:43:54.000,175,11078063,-795,0,1719143033,12651.093596879997,205.1176286100017,54392.47713408 2024-06-23,11:43:55.000,175,11077991,-795,0,1719143034,12651.073387949997,205.11057948000234,54392.48412120001 2024-06-23,11:43:56.000,175,11078111,-795,0,1719143035,12651.073387949997,205.13172687000042,54392.51206968001 2024-06-23,11:43:57.000,175,11078056,-795,0,1719143036,12651.093596879997,205.15992338999786,54392.48412120001 2024-06-23,11:43:58.000,175,11078056,-795,0,1719143037,12651.026233780001,205.17402165000385,54392.3793144 2024-06-23,11:43:59.000,175,11078052,-795,0,1719143038,12651.073387949997,205.17402165000385,54392.4491856 2024-06-23,11:44:00.000,175,11078061,-795,0,1719143039,12651.107069500002,205.14582512999914,54392.60290224001 2024-06-23,11:44:01.000,175,11078073,-795,0,1719143040,12651.160959979992,205.12467774000106,54392.470146960004 2024-06-23,11:44:02.000,175,11078047,-795,0,1719143041,12651.235059389997,205.1528742599985,54392.40027576 2024-06-23,11:44:03.000,175,11078045,-795,0,1719143042,12651.315895109998,205.1176286100017,54392.3793144 2024-06-23,11:44:04.000,175,11078045,-795,0,1719143043,12651.383258209993,205.02598992000276,54392.28848184 2024-06-23,11:44:05.000,175,11078061,-795,0,1719143044,12651.416939759998,204.89205645000038,54392.085855360005 2024-06-23,11:44:06.000,175,11078054,-795,0,1719143045,12651.423676069993,204.71582820000185,54392.302456080004 2024-06-23,11:44:07.000,175,11078111,-795,0,1719143046,12651.336104039998,204.70172994000313,54392.33040456 2024-06-23,11:44:08.000,175,11078087,-795,0,1719143047,12651.248532010002,204.70172994000313,54392.43521136001 2024-06-23,11:44:09.000,175,11078099,-795,0,1719143048,12651.214850459997,204.7440247199993,54392.470146960004 2024-06-23,11:44:10.000,175,11078098,-795,0,1719143049,12651.167696290002,204.80041776000144,54392.48412120001 2024-06-23,11:44:11.000,175,11078034,-795,0,1719143050,12651.053179019997,204.79336863000208,54392.28149472 2024-06-23,11:44:12.000,175,11078090,-795,0,1719143051,12651.066651640002,204.76517211000464,54392.35136592 2024-06-23,11:44:13.000,175,11078080,-795,0,1719143052,12651.086860570002,204.7228773300012,54392.21162352 2024-06-23,11:44:14.000,175,11078060,-795,0,1719143053,12651.140751049992,204.70172994000313,54392.42822424 2024-06-23,11:44:15.000,175,11078060,-795,0,1719143054,12651.167696290002,204.64533690000098,54392.45617272 2024-06-23,11:44:16.000,175,11078038,-795,0,1719143055,12651.228323080002,204.5959929899982,54392.44219848001 2024-06-23,11:44:17.000,175,11078100,-795,0,1719143056,12651.214850459997,204.58894385999884,54392.35835304 2024-06-23,11:44:18.000,175,11078048,-795,0,1719143057,12651.248532010002,204.53959995000332,54392.38630152 2024-06-23,11:44:19.000,175,11078067,-795,0,1719143058,12651.268740940002,204.55369821000204,54392.4491856 2024-06-23,11:44:20.000,175,11078099,-795,0,1719143059,12651.235059389997,204.5255016900046,54392.372327280005 2024-06-23,11:44:21.000,175,11078120,-795,0,1719143060,12651.221586769992,204.50435429999925,54392.34437880001 2024-06-23,11:44:22.000,175,11078057,-795,0,1719143061,12651.235059389997,204.5255016900046,54392.28848184 2024-06-23,11:44:23.000,175,11078121,-795,0,1719143062,12651.174432599997,204.57484560000012,54392.239572 2024-06-23,11:44:24.000,175,11078103,-795,0,1719143063,12651.187905220002,204.4973051699999,54392.3094432 2024-06-23,11:44:25.000,175,11078041,-795,0,1719143064,12651.174432599997,204.49025604000053,54392.28149472 2024-06-23,11:44:26.000,175,11078062,-795,0,1719143065,12651.093596879997,204.46910865000245,54392.253546240005 2024-06-23,11:44:27.000,175,11078047,-795,0,1719143066,12651.026233780001,204.4620595200031,54392.17668792001 2024-06-23,11:44:28.000,175,11078110,-795,0,1719143067,12650.9049802,204.4620595200031,54392.07188112 2024-06-23,11:44:29.000,175,11078026,-795,0,1719143068,12650.918452819991,204.4620595200031,54392.12079096 2024-06-23,11:44:30.000,175,11078075,-795,0,1719143069,12650.945398060001,204.5114034299986,54392.21162352 2024-06-23,11:44:31.000,175,11078062,-795,0,1719143070,12650.878034959991,204.53255082000396,54392.204636400005 2024-06-23,11:44:32.000,175,11078060,-795,0,1719143071,12650.851089719996,204.56779647000076,54392.21162352 2024-06-23,11:44:33.000,175,11078066,-795,0,1719143072,12650.851089719996,204.54664908000268,54392.05091976 2024-06-23,11:44:34.000,175,11078113,-795,0,1719143073,12650.81740816999,204.53255082000396,54392.12777808001 2024-06-23,11:44:35.000,175,11078019,-795,0,1719143074,12650.851089719996,204.49025604000053,54392.17668792001 2024-06-23,11:44:36.000,175,11078072,-795,0,1719143075,12650.82414448,204.43386299999838,54392.16271368 2024-06-23,11:44:37.000,175,11078063,-795,0,1719143076,12650.81740816999,204.3986173500016,54392.01598416 2024-06-23,11:44:38.000,175,11078066,-795,0,1719143077,12650.81740816999,204.314027790002,54391.94611296 2024-06-23,11:44:39.000,175,11078068,-795,0,1719143078,12650.918452819991,204.29288040000392,54391.98104856001 2024-06-23,11:44:40.000,175,11078060,-795,0,1719143079,12650.979079609991,204.25763474999985,54392.1697008 2024-06-23,11:44:41.000,175,11078087,-795,0,1719143080,12651.039706399992,204.20829084000434,54392.19764928001 2024-06-23,11:44:42.000,175,11078071,-795,0,1719143081,12651.086860570002,204.20829084000434,54392.09284248 2024-06-23,11:44:43.000,175,11077998,-795,0,1719143082,12651.107069500002,204.2153399700037,54392.064894 2024-06-23,11:44:44.000,175,11078053,-755,0,1719143083,12650.999288539992,204.24353649000113,54391.9251516 2024-06-23,11:44:45.000,175,11078077,-795,0,1719143084,12650.925189130001,204.27878213999793,54391.90419024 2024-06-23,11:44:46.000,175,11078114,-795,0,1719143085,12651.039706399992,204.32107692000136,54392.05790688001 2024-06-23,11:44:47.000,175,11078085,-795,0,1719143086,12651.019497469992,204.37042083000415,54392.085855360005 2024-06-23,11:44:48.000,175,11078094,-795,0,1719143087,12651.006024850001,204.3774699600035,54392.04393264 2024-06-23,11:44:49.000,175,11078063,-795,0,1719143088,12650.931925439996,204.29992953000328,54392.09284248 2024-06-23,11:44:50.000,175,11078069,-795,0,1719143089,12650.945398060001,204.22943823000242,54392.134765200004 2024-06-23,11:44:51.000,175,11078044,-795,0,1719143090,12650.918452819991,204.20829084000434,54392.12777808001 2024-06-23,11:44:52.000,175,11078120,-795,0,1719143091,12650.911716509996,204.11665214999812,54392.02995840001 2024-06-23,11:44:53.000,175,11078103,-795,0,1719143092,12650.790462929996,204.11665214999812,54391.918164480005 2024-06-23,11:44:54.000,175,11078092,-795,0,1719143093,12650.750045069995,204.01091520000045,54391.86226752001 2024-06-23,11:44:55.000,175,11078014,-795,0,1719143094,12650.74330876,203.99681694000174,54392.07886824001 2024-06-23,11:44:56.000,175,11078065,-795,0,1719143095,12650.790462929996,203.9404238999996,54392.14175232 2024-06-23,11:44:57.000,175,11078072,-795,0,1719143096,12650.74330876,203.94747302999895,54392.064894 2024-06-23,11:44:58.000,175,11078078,-795,0,1719143097,12650.71636351999,203.89107999000407,54392.01598416 2024-06-23,11:44:59.000,175,11078005,-795,0,1719143098,12650.729836139995,203.8840308600047,54392.07188112 2024-06-23,11:45:00.000,175,11078079,-795,0,1719143099,12650.709627209995,203.83468695000192,54392.00899704001 2024-06-23,11:45:01.000,175,11078046,-795,0,1719143100,12650.63552779999,203.85583434,54392.00899704001 2024-06-23,11:45:02.000,175,11078094,-795,0,1719143101,12650.628791489995,203.81353956000385,54391.918164480005 2024-06-23,11:45:03.000,175,11078028,-795,0,1719143102,12650.57490100999,203.79944129999785,54391.91117736001 2024-06-23,11:45:04.000,175,11078053,-795,0,1719143103,12650.628791489995,203.79944129999785,54391.83431904 2024-06-23,11:45:05.000,175,11078068,-795,0,1719143104,12650.64226411,203.8205886900032,54391.918164480005 2024-06-23,11:45:06.000,175,11078011,-795,0,1719143105,12650.64226411,203.82763782000256,54391.84130616001 2024-06-23,11:45:07.000,175,11078001,-795,0,1719143106,12650.57490100999,203.84878521000064,54391.82733192 2024-06-23,11:45:08.000,175,11078079,-795,0,1719143107,12650.467120049994,203.8205886900032,54391.820344800006 2024-06-23,11:45:09.000,175,11078043,-795,0,1719143108,12650.47385635999,203.78534303999913,54391.750473600005 2024-06-23,11:45:10.000,175,11078086,-795,0,1719143109,12650.507537909994,203.72895000000426,54391.6806024 2024-06-23,11:45:11.000,175,11078067,-795,0,1719143110,12650.57490100999,203.72895000000426,54391.77842208 2024-06-23,11:45:12.000,175,11078054,-795,0,1719143111,12650.649000419995,203.7219008700049,54391.750473600005 2024-06-23,11:45:13.000,175,11078062,-795,0,1719143112,12650.61531886999,203.72895000000426,54391.68758952 2024-06-23,11:45:14.000,175,11078067,-795,0,1719143113,12650.64226411,203.65140957000403,54391.631692560004 2024-06-23,11:45:15.000,175,11078057,-795,0,1719143114,12650.61531886999,203.62321304999932,54391.65964104 2024-06-23,11:45:16.000,175,11078066,-795,0,1719143115,12650.57490100999,203.59501653000189,54391.6107312 2024-06-23,11:45:17.000,175,11078090,-795,0,1719143116,12650.49406528999,203.51747610000166,54391.61771832 2024-06-23,11:45:18.000,175,11078048,-795,0,1719143117,12650.406493259994,203.4610830599995,54391.582782720005 2024-06-23,11:45:19.000,175,11078071,-795,0,1719143118,12650.359339089999,203.37649349999992,54391.54784712 2024-06-23,11:45:20.000,175,11078016,-795,0,1719143119,12650.372811709989,203.34124785000313,54391.56182136 2024-06-23,11:45:21.000,175,11078074,-795,0,1719143120,12650.359339089999,203.31305132999842,54391.54784712 2024-06-23,11:45:22.000,175,11078039,-795,0,1719143121,12650.325657539994,203.27780568000162,54391.52688576001 2024-06-23,11:45:23.000,175,11078019,-795,0,1719143122,12650.271767059989,203.27780568000162,54391.42906608001 2024-06-23,11:45:24.000,175,11078069,-795,0,1719143123,12650.190931339988,203.25665829000354,54391.4011176 2024-06-23,11:45:25.000,175,11078035,-795,0,1719143124,12650.190931339988,203.27780568000162,54391.37316912 2024-06-23,11:45:26.000,175,11078081,-795,0,1719143125,12650.244821819993,203.24256003000482,54391.30329792 2024-06-23,11:45:27.000,175,11078018,-795,0,1719143126,12650.285239679994,203.24256003000482,54391.37316912 2024-06-23,11:45:28.000,175,11078055,-795,0,1719143127,12650.345866469994,203.2355108999982,54391.4709888 2024-06-23,11:45:29.000,175,11078071,-795,0,1719143128,12650.359339089999,203.25665829000354,54391.49893728 2024-06-23,11:45:30.000,175,11078034,-795,0,1719143129,12650.419965879999,203.24960916000418,54391.6107312 2024-06-23,11:45:31.000,175,11078041,-795,0,1719143130,12650.39302063999,203.29190394000034,54391.582782720005 2024-06-23,11:45:32.000,175,11078076,-795,0,1719143131,12650.460383739999,203.25665829000354,54391.43605320001 2024-06-23,11:45:33.000,175,11078058,-795,0,1719143132,12650.399756949999,203.2355108999982,54391.366182000005 2024-06-23,11:45:34.000,175,11078097,-795,0,1719143133,12650.48059267,203.17206873000396,54391.44304032 2024-06-23,11:45:35.000,175,11078100,-795,0,1719143134,12650.5008016,203.14387220999924,54391.43605320001 2024-06-23,11:45:36.000,175,11078099,-795,0,1719143135,12650.57490100999,203.09452830000373,54391.484963040006 2024-06-23,11:45:37.000,175,11078024,-795,0,1719143136,12650.568164699995,203.06633177999902,54391.56182136 2024-06-23,11:45:38.000,175,11078055,-795,0,1719143137,12650.588373629995,203.03813526000158,54391.54784712 2024-06-23,11:45:39.000,175,11078029,-795,0,1719143138,12650.56142839,203.03108613000222,54391.484963040006 2024-06-23,11:45:40.000,175,11078032,-795,0,1719143139,12650.57490100999,202.99584047999815,54391.42207896 2024-06-23,11:45:41.000,175,11078073,-795,0,1719143140,12650.507537909994,203.04518439000094,54391.23342672 2024-06-23,11:45:42.000,175,11078067,-795,0,1719143141,12650.55469207999,203.05928264999966,54391.366182000005 2024-06-23,11:45:43.000,175,11078057,-795,0,1719143142,12650.54121946,202.9887913499988,54391.35220776 2024-06-23,11:45:44.000,175,11078089,-795,0,1719143143,12650.608582559995,203.0169878700035,54391.464001680004 2024-06-23,11:45:45.000,175,11078083,-795,0,1719143144,12650.63552779999,202.99584047999815,54391.38714336001 2024-06-23,11:45:46.000,175,11078055,-795,0,1719143145,12650.64226411,203.0169878700035,54391.366182000005 2024-06-23,11:45:47.000,175,11078049,-795,0,1719143146,12650.7028909,203.0028896100048,54391.4709888 2024-06-23,11:45:48.000,175,11078106,-795,0,1719143147,12650.69615458999,203.0169878700035,54391.25438808 2024-06-23,11:45:49.000,175,11078051,-795,0,1719143148,12650.72309983,202.9887913499988,54391.3312464 2024-06-23,11:45:50.000,175,11078090,-795,0,1719143149,12650.78372662,202.94649657000264,54391.38015624 2024-06-23,11:45:51.000,175,11078079,-795,0,1719143150,12650.81740816999,202.9887913499988,54391.38714336001 2024-06-23,11:45:52.000,175,11078078,-795,0,1719143151,12650.851089719996,202.9887913499988,54391.42906608001 2024-06-23,11:45:53.000,175,11078052,-795,0,1719143152,12650.86456234,203.0169878700035,54391.43605320001 2024-06-23,11:45:54.000,175,11078063,-795,0,1719143153,12650.891507579996,203.03108613000222,54391.366182000005 2024-06-23,11:45:55.000,175,11078057,-795,0,1719143154,12650.918452819991,203.07338090999838,54391.47797592001 2024-06-23,11:45:56.000,175,11078054,-795,0,1719143155,12650.84435341,203.08043003999774,54391.28233656 2024-06-23,11:45:57.000,175,11078123,-795,0,1719143156,12650.898243889991,203.08043003999774,54391.40810472001 2024-06-23,11:45:58.000,175,11078063,-795,0,1719143157,12650.84435341,203.1156756900018,54391.32425928 2024-06-23,11:45:59.000,175,11078035,-795,0,1719143158,12650.830880789996,203.1015774300031,54391.40810472001 2024-06-23,11:46:00.000,175,11078098,-795,0,1719143159,12650.898243889991,203.14387220999924,54391.45701456001 2024-06-23,11:46:01.000,175,11078075,-795,0,1719143160,12650.88477127,203.15797046999796,54391.45701456001 2024-06-23,11:46:02.000,175,11078063,-795,0,1719143161,12650.938661749991,203.19321612000203,54391.49195016 2024-06-23,11:46:03.000,175,11078082,-795,0,1719143162,12650.88477127,203.19321612000203,54391.42207896 2024-06-23,11:46:04.000,175,11078035,-795,0,1719143163,12650.82414448,203.25665829000354,54391.32425928 2024-06-23,11:46:05.000,175,11078041,-795,0,1719143164,12650.898243889991,203.24960916000418,54391.366182000005 2024-06-23,11:46:06.000,175,11078061,-795,0,1719143165,12650.878034959991,203.2637074200029,54391.47797592001 2024-06-23,11:46:07.000,175,11078132,-795,0,1719143166,12650.88477127,203.2002652500014,54391.49893728 2024-06-23,11:46:08.000,175,11078064,-795,0,1719143167,12650.86456234,203.17206873000396,54391.49893728 2024-06-23,11:46:09.000,175,11078061,-795,0,1719143168,12650.878034959991,203.1509213399986,54391.54086 2024-06-23,11:46:10.000,175,11078075,-795,0,1719143169,12650.979079609991,203.1015774300031,54391.65964104 2024-06-23,11:46:11.000,175,11078082,-795,0,1719143170,12650.958870679991,203.04518439000094,54391.72252512001 2024-06-23,11:46:12.000,175,11078065,-795,0,1719143171,12650.945398060001,203.04518439000094,54391.652653920006 2024-06-23,11:46:13.000,175,11078083,-795,0,1719143172,12650.985815920001,203.07338090999838,54391.65964104 2024-06-23,11:46:14.000,175,11078075,-795,0,1719143173,12651.006024850001,203.06633177999902,54391.63867968 2024-06-23,11:46:15.000,175,11078078,-795,0,1719143174,12651.053179019997,203.0522335200003,54391.77842208 2024-06-23,11:46:16.000,175,11078079,-795,0,1719143175,12651.006024850001,203.05928264999966,54391.799383440004 2024-06-23,11:46:17.000,175,11078078,-795,0,1719143176,12650.898243889991,203.00993874000415,54391.70855088 2024-06-23,11:46:18.000,175,11078046,-795,0,1719143177,12650.81740816999,203.0028896100048,54391.60374408001 2024-06-23,11:46:19.000,175,11078072,-795,0,1719143178,12650.857826029991,202.97469309000007,54391.6806024 2024-06-23,11:46:20.000,175,11078043,-795,0,1719143179,12650.79719923999,203.02403700000286,54391.6806024 2024-06-23,11:46:21.000,175,11078068,-795,0,1719143180,12650.78372662,202.9887913499988,54391.652653920006 2024-06-23,11:46:22.000,175,11078029,-795,0,1719143181,12650.750045069995,203.00993874000415,54391.631692560004 2024-06-23,11:46:23.000,175,11078046,-795,0,1719143182,12650.689418279995,202.94649657000264,54391.58976984 2024-06-23,11:46:24.000,175,11078079,-795,0,1719143183,12650.689418279995,202.92534918000456,54391.6806024 2024-06-23,11:46:25.000,175,11078077,-795,0,1719143184,12650.66247304,202.91830004999792,54391.582782720005 2024-06-23,11:46:26.000,175,11078008,-795,0,1719143185,12650.689418279995,202.9042017899992,54391.72951224 2024-06-23,11:46:27.000,175,11078089,-795,0,1719143186,12650.71636351999,202.8689561400024,54391.64566680001 2024-06-23,11:46:28.000,175,11078071,-795,0,1719143187,12650.689418279995,202.9042017899992,54391.66662816 2024-06-23,11:46:29.000,175,11078093,-795,0,1719143188,12650.7028909,202.81961222999962,54391.582782720005 2024-06-23,11:46:30.000,175,11078047,-795,0,1719143189,12650.65573672999,202.82666135999898,54391.6107312 2024-06-23,11:46:31.000,175,11078085,-795,0,1719143190,12650.689418279995,202.79141571000218,54391.750473600005 2024-06-23,11:46:32.000,175,11078046,-795,0,1719143191,12650.65573672999,202.7702683200041,54391.69457664001 2024-06-23,11:46:33.000,175,11078048,-795,0,1719143192,12650.63552779999,202.7561700599981,54391.701563760005 2024-06-23,11:46:34.000,175,11078054,-795,0,1719143193,12650.608582559995,202.74912092999875,54391.6806024 2024-06-23,11:46:35.000,175,11078081,-795,0,1719143194,12650.64226411,202.72092441000132,54391.76444784001 2024-06-23,11:46:36.000,175,11078058,-795,0,1719143195,12650.61531886999,202.69977702000324,54391.701563760005 2024-06-23,11:46:37.000,175,11078092,-795,0,1719143196,12650.62205518,202.66453136999917,54391.72951224 2024-06-23,11:46:38.000,175,11078101,-795,0,1719143197,12650.58163732,202.7068261500026,54391.72252512001 2024-06-23,11:46:39.000,175,11078078,-795,0,1719143198,12650.54121946,202.6433839800011,54391.67361528001 2024-06-23,11:46:40.000,175,11078065,-795,0,1719143199,12650.547955769995,202.65043311000045,54391.701563760005 2024-06-23,11:46:41.000,175,11078072,-795,0,1719143200,12650.63552779999,202.60108919999766,54391.799383440004 2024-06-23,11:46:42.000,175,11078077,-795,0,1719143201,12650.51427421999,202.622236590003,54391.8552804 2024-06-23,11:46:43.000,175,11078008,-795,0,1719143202,12650.49406528999,202.57289268000022,54391.701563760005 2024-06-23,11:46:44.000,175,11078054,-795,0,1719143203,12650.47385635999,202.57289268000022,54391.77143496001 2024-06-23,11:46:45.000,175,11078044,-795,0,1719143204,12650.527746839995,202.50240137999936,54391.799383440004 2024-06-23,11:46:46.000,175,11078046,-795,0,1719143205,12650.507537909994,202.50240137999936,54391.81335768001 2024-06-23,11:46:47.000,175,11078088,-795,0,1719143206,12650.45364742999,202.49535225,54391.60374408001 2024-06-23,11:46:48.000,175,11078094,-795,0,1719143207,12650.547955769995,202.4601066000032,54391.75746072 2024-06-23,11:46:49.000,175,11078098,-795,0,1719143208,12650.62205518,202.41781181999977,54391.918164480005 2024-06-23,11:46:50.000,175,11078057,-795,0,1719143209,12650.608582559995,202.37551704000361,54391.89021600001 2024-06-23,11:46:51.000,175,11078038,-795,0,1719143210,12650.58163732,202.36846791000426,54391.7854092 2024-06-23,11:46:52.000,175,11078092,-795,0,1719143211,12650.54121946,202.38961530000233,54391.83431904 2024-06-23,11:46:53.000,175,11078115,-795,0,1719143212,12650.56142839,202.3614187800049,54391.869254640005 2024-06-23,11:46:54.000,175,11078056,-795,0,1719143213,12650.52101053,202.33322226000018,54391.86226752001 2024-06-23,11:46:55.000,175,11078062,-795,0,1719143214,12650.59510993999,202.3473205199989,54391.93912584001 2024-06-23,11:46:56.000,175,11078076,-715,0,1719143215,12650.60184625,202.35436964999826,54391.9950228 2024-06-23,11:46:57.000,175,11078101,-795,0,1719143216,12650.53448314999,202.30502574000275,54391.83431904 2024-06-23,11:46:58.000,175,11078098,-795,0,1719143217,12650.54121946,202.30502574000275,54391.84130616001 2024-06-23,11:46:59.000,175,11078092,-795,0,1719143218,12650.55469207999,202.3120748700021,54391.93213872001 2024-06-23,11:47:00.000,175,11078073,-795,0,1719143219,12650.47385635999,202.2979766100034,54391.9251516 2024-06-23,11:47:01.000,175,11078060,-795,0,1719143220,12650.467120049994,202.3120748700021,54391.820344800006 2024-06-23,11:47:02.000,175,11078066,-795,0,1719143221,12650.406493259994,202.30502574000275,54391.72252512001 2024-06-23,11:47:03.000,175,11078057,-795,0,1719143222,12650.379548019999,202.28387835000467,54391.69457664001 2024-06-23,11:47:04.000,175,11078066,-795,0,1719143223,12650.43343849999,202.30502574000275,54391.820344800006 2024-06-23,11:47:05.000,175,11078051,-795,0,1719143224,12650.446911119994,202.31912400000147,54391.76444784001 2024-06-23,11:47:06.000,175,11078054,-795,0,1719143225,12650.39302063999,202.2979766100034,54391.83431904 2024-06-23,11:47:07.000,175,11078028,-795,0,1719143226,12650.305448609994,202.27682921999804,54391.68758952 2024-06-23,11:47:08.000,175,11078085,-795,0,1719143227,12650.298712299998,202.27682921999804,54391.75746072 2024-06-23,11:47:09.000,175,11078003,-795,0,1719143228,12650.251558129989,202.26273095999932,54391.65964104 2024-06-23,11:47:10.000,175,11078075,-795,0,1719143229,12650.285239679994,202.22748531000252,54391.63867968 2024-06-23,11:47:11.000,175,11078063,-795,0,1719143230,12650.265030749993,202.23453444000188,54391.56182136 2024-06-23,11:47:12.000,175,11078030,-795,0,1719143231,12650.366075399994,202.2486327000006,54391.715538 2024-06-23,11:47:13.000,175,11078062,-795,0,1719143232,12650.399756949999,202.28387835000467,54391.66662816 2024-06-23,11:47:14.000,175,11078062,-795,0,1719143233,12650.41322956999,202.3120748700021,54391.652653920006 2024-06-23,11:47:15.000,175,11078083,-795,0,1719143234,12650.49406528999,202.3473205199989,54391.701563760005 2024-06-23,11:47:16.000,175,11078061,-795,0,1719143235,12650.45364742999,202.36846791000426,54391.67361528001 2024-06-23,11:47:17.000,175,11078059,-795,0,1719143236,12650.51427421999,202.38256617000297,54391.67361528001 2024-06-23,11:47:18.000,175,11078055,-795,0,1719143237,12650.5008016,202.35436964999826,54391.62470544001 2024-06-23,11:47:19.000,175,11078072,-795,0,1719143238,12650.527746839995,202.37551704000361,54391.58976984 2024-06-23,11:47:20.000,175,11078081,-795,0,1719143239,12650.64226411,202.37551704000361,54391.7854092 2024-06-23,11:47:21.000,175,11078082,-795,0,1719143240,12650.608582559995,202.4107626900004,54391.75746072 2024-06-23,11:47:22.000,175,11078070,-795,0,1719143241,12650.56142839,202.42486094999913,54391.701563760005 2024-06-23,11:47:23.000,175,11078015,-795,0,1719143242,12650.55469207999,202.46715573000256,54391.67361528001 2024-06-23,11:47:24.000,175,11078029,-795,0,1719143243,12650.53448314999,202.47420486000192,54391.6806024 2024-06-23,11:47:25.000,175,11078075,-795,0,1719143244,12650.527746839995,202.43895920999785,54391.69457664001 2024-06-23,11:47:26.000,175,11078050,-795,0,1719143245,12650.53448314999,202.42486094999913,54391.69457664001 2024-06-23,11:47:27.000,175,11078064,-795,0,1719143246,12650.49406528999,202.37551704000361,54391.67361528001 2024-06-23,11:47:28.000,175,11078078,-795,0,1719143247,12650.5008016,202.3614187800049,54391.750473600005 2024-06-23,11:47:29.000,175,11078071,-795,0,1719143248,12650.57490100999,202.32617313000083,54391.750473600005 2024-06-23,11:47:30.000,175,11078039,-795,0,1719143249,12650.66247304,202.3120748700021,54391.77842208 2024-06-23,11:47:31.000,175,11078025,-795,0,1719143250,12650.7028909,202.3473205199989,54391.84829328 2024-06-23,11:47:32.000,175,11078064,-795,0,1719143251,12650.770253999995,202.3120748700021,54391.77842208 2024-06-23,11:47:33.000,175,11078070,-795,0,1719143252,12650.770253999995,202.34027138999954,54391.76444784001 2024-06-23,11:47:34.000,175,11078095,-795,0,1719143253,12650.770253999995,202.30502574000275,54391.750473600005 2024-06-23,11:47:35.000,175,11078043,-795,0,1719143254,12650.80393555,202.34027138999954,54391.73649936 2024-06-23,11:47:36.000,175,11078083,-795,0,1719143255,12650.83761709999,202.32617313000083,54391.89720312 2024-06-23,11:47:37.000,175,11078101,-795,0,1719143256,12650.80393555,202.38256617000297,54391.95310008 2024-06-23,11:47:38.000,175,11078053,-795,0,1719143257,12650.73657244999,202.40371356000105,54391.91117736001 2024-06-23,11:47:39.000,175,11078029,-795,0,1719143258,12650.74330876,202.42486094999913,54391.89021600001 2024-06-23,11:47:40.000,175,11078009,-795,0,1719143259,12650.689418279995,202.45305747000384,54391.9950228 2024-06-23,11:47:41.000,175,11078092,-795,0,1719143260,12650.72309983,202.43895920999785,54391.96008720001 2024-06-23,11:47:42.000,175,11078054,-795,0,1719143261,12650.669209349995,202.47420486000192,54391.98104856001 2024-06-23,11:47:43.000,175,11078083,-795,0,1719143262,12650.61531886999,202.47420486000192,54391.91117736001 2024-06-23,11:47:44.000,175,11078058,-795,0,1719143263,12650.63552779999,202.43895920999785,54391.91117736001 2024-06-23,11:47:45.000,175,11078058,-795,0,1719143264,12650.669209349995,202.45305747000384,54391.967074320004 2024-06-23,11:47:46.000,175,11078069,-795,0,1719143265,12650.72309983,202.50945050999871,54392.02297128 2024-06-23,11:47:47.000,175,11078007,-795,0,1719143266,12650.74330876,202.5235487700047,54391.9950228 2024-06-23,11:47:48.000,175,11078050,-795,0,1719143267,12650.689418279995,202.55174529000215,54391.89021600001 2024-06-23,11:47:49.000,175,11078048,-795,0,1719143268,12650.86456234,202.5940400699983,54392.05091976 2024-06-23,11:47:50.000,175,11078043,-795,0,1719143269,12650.931925439996,202.62928572000237,54392.01598416 2024-06-23,11:47:51.000,175,11078015,-795,0,1719143270,12650.979079609991,202.66453136999917,54392.05790688001 2024-06-23,11:47:52.000,175,11078093,-795,0,1719143271,12650.985815920001,202.69272789000388,54392.09284248 2024-06-23,11:47:53.000,175,11078067,-795,0,1719143272,12651.046442710001,202.7068261500026,54392.14175232 2024-06-23,11:47:54.000,175,11078079,-795,0,1719143273,12651.073387949997,202.72797354000068,54392.12079096 2024-06-23,11:47:55.000,175,11078062,-795,0,1719143274,12651.093596879997,202.73502267000003,54392.12079096 2024-06-23,11:47:56.000,175,11078033,-795,0,1719143275,12651.053179019997,202.76321919000475,54392.09982960001 2024-06-23,11:47:57.000,175,11078055,-795,0,1719143276,12651.059915329992,202.79846484000154,54392.12079096 2024-06-23,11:47:58.000,175,11078060,-795,0,1719143277,12651.019497469992,202.86190701000305,54392.064894 2024-06-23,11:47:59.000,175,11078068,-795,0,1719143278,12651.032970089997,202.8689561400024,54392.09284248 2024-06-23,11:48:00.000,175,11078063,-795,0,1719143279,12651.100333189992,202.9042017899992,54392.29546896001 2024-06-23,11:48:01.000,175,11078052,-795,0,1719143280,12651.160959979992,202.84780875000433,54392.3094432 2024-06-23,11:48:02.000,175,11078057,-795,0,1719143281,12651.160959979992,202.8901035300005,54392.33040456 2024-06-23,11:48:03.000,175,11078012,-795,0,1719143282,12651.201377839992,202.81256310000026,54392.34437880001 2024-06-23,11:48:04.000,175,11078058,-795,0,1719143283,12651.073387949997,202.83371048999834,54392.33040456 2024-06-23,11:48:05.000,175,11078004,-635,0,1719143284,12651.113805809997,202.8055139700009,54392.44219848001 2024-06-23,11:48:06.000,175,11078053,-795,0,1719143285,12651.134014739997,202.7702683200041,54392.53303104001 2024-06-23,11:48:07.000,175,11078040,-795,0,1719143286,12651.160959979992,202.82666135999898,54392.50508256 2024-06-23,11:48:08.000,175,11078046,-795,0,1719143287,12651.107069500002,202.8689561400024,54392.45617272 2024-06-23,11:48:09.000,175,11078065,-795,0,1719143288,12651.100333189992,202.89715265999985,54392.47713408 2024-06-23,11:48:10.000,175,11078067,-795,0,1719143289,12651.086860570002,202.8901035300005,54392.60988936001 2024-06-23,11:48:11.000,175,11078059,-795,0,1719143290,12651.147487360002,202.93944744000328,54392.58194088001 2024-06-23,11:48:12.000,175,11078083,-795,0,1719143291,12651.160959979992,202.97469309000007,54392.67976056001 2024-06-23,11:48:13.000,175,11078076,-795,0,1719143292,12651.107069500002,203.0028896100048,54392.637837840004 2024-06-23,11:48:14.000,175,11078066,-795,0,1719143293,12651.107069500002,203.03108613000222,54392.68674768 2024-06-23,11:48:15.000,175,11078070,-795,0,1719143294,12651.167696290002,203.09452830000373,54392.68674768 2024-06-23,11:48:16.000,175,11078114,-795,0,1719143295,12651.282213559993,203.12977395000053,54392.84046432 2024-06-23,11:48:17.000,175,11078063,-795,0,1719143296,12651.295686179998,203.0522335200003,54392.84046432 2024-06-23,11:48:18.000,175,11078036,-795,0,1719143297,12651.275477249997,203.1015774300031,54392.8334772 2024-06-23,11:48:19.000,175,11078061,-795,0,1719143298,12651.295686179998,203.12272482000117,54392.86142568 2024-06-23,11:48:20.000,175,11078098,-795,0,1719143299,12651.302422489993,203.07338090999838,54392.95924536 2024-06-23,11:48:21.000,175,11078065,-795,0,1719143300,12651.309158800002,203.08043003999774,54392.875399920005 2024-06-23,11:48:22.000,175,11078071,-795,0,1719143301,12651.342840349993,203.12977395000053,54392.9033484 2024-06-23,11:48:23.000,175,11078083,-795,0,1719143302,12651.369785589988,203.12977395000053,54392.88238704 2024-06-23,11:48:24.000,175,11078079,-795,0,1719143303,12651.410203449988,203.12272482000117,54393.00116808 2024-06-23,11:48:25.000,175,11078046,-795,0,1719143304,12651.477566549998,203.14387220999924,54393.02911656 2024-06-23,11:48:26.000,175,11078048,-795,0,1719143305,12651.464093929993,203.19321612000203,54393.05007792 2024-06-23,11:48:27.000,175,11078053,-795,0,1719143306,12651.423676069993,203.22846176999883,54393.03610368001 2024-06-23,11:48:28.000,175,11078081,-795,0,1719143307,12651.309158800002,203.18616699000268,54392.994180960006 2024-06-23,11:48:29.000,175,11078017,-795,0,1719143308,12651.315895109998,203.18616699000268,54393.01514232001 2024-06-23,11:48:30.000,175,11078062,-795,0,1719143309,12651.315895109998,203.1509213399986,54393.12693624 2024-06-23,11:48:31.000,175,11078035,-795,0,1719143310,12651.282213559993,203.20731438000075,54393.18283320001 2024-06-23,11:48:32.000,175,11078021,-795,0,1719143311,12651.241795699993,203.2143635100001,54393.23873016 2024-06-23,11:48:33.000,175,11078081,-795,0,1719143312,12651.275477249997,203.22141263999947,54393.2177688 2024-06-23,11:48:34.000,175,11078049,-795,0,1719143313,12651.228323080002,203.25665829000354,54393.18982032 2024-06-23,11:48:35.000,175,11078056,-795,0,1719143314,12651.329367730003,203.25665829000354,54393.259691520005 2024-06-23,11:48:36.000,175,11078044,-795,0,1719143315,12651.309158800002,203.30600219999906,54393.28065288001 2024-06-23,11:48:37.000,175,11078050,-795,0,1719143316,12651.322631419993,203.34124785000313,54393.308601360004 2024-06-23,11:48:38.000,175,11078045,-795,0,1719143317,12651.329367730003,203.31305132999842,54393.26667864 2024-06-23,11:48:39.000,175,11078038,-795,0,1719143318,12651.336104039998,203.34124785000313,54393.24571728 2024-06-23,11:48:40.000,175,11078056,-795,0,1719143319,12651.410203449988,203.31305132999842,54393.32257560001 2024-06-23,11:48:41.000,175,11078052,-795,0,1719143320,12651.464093929993,203.31305132999842,54393.51122784 2024-06-23,11:48:42.000,175,11078074,-795,0,1719143321,12651.457357619998,203.32010045999778,54393.51821496001 2024-06-23,11:48:43.000,175,11077997,-795,0,1719143322,12651.517984409998,203.27075655000226,54393.48327936 2024-06-23,11:48:44.000,175,11078043,-795,0,1719143323,12651.470830239989,203.2355108999982,54393.36449832 2024-06-23,11:48:45.000,175,11078031,-795,0,1719143324,12651.524720719994,203.22846176999883,54393.44135664001 2024-06-23,11:48:46.000,175,11078094,-795,0,1719143325,12651.619029059999,203.24960916000418,54393.51122784 2024-06-23,11:48:47.000,175,11078048,-795,0,1719143326,12651.578611199999,203.29190394000034,54393.49026648001 2024-06-23,11:48:48.000,175,11078032,-795,0,1719143327,12651.598820129999,203.32010045999778,54393.51122784 2024-06-23,11:48:49.000,175,11078061,-795,0,1719143328,12651.484302859993,203.3271495900044,54393.53917632001 2024-06-23,11:48:50.000,175,11078078,-795,0,1719143329,12651.625765369994,203.33419872000377,54393.67891872 2024-06-23,11:48:51.000,175,11077968,-795,0,1719143330,12651.571874889989,203.33419872000377,54393.67891872 2024-06-23,11:48:52.000,175,11078075,-795,0,1719143331,12651.504511789994,203.27075655000226,54393.70686720001 2024-06-23,11:48:53.000,175,11078045,-795,0,1719143332,12651.430412379988,203.27780568000162,54393.62302176 2024-06-23,11:48:54.000,175,11078045,-795,0,1719143333,12651.376521899998,203.24960916000418,54393.63699600001 2024-06-23,11:48:55.000,175,11078102,-795,0,1719143334,12651.450621309988,203.20731438000075,54393.68590584001 2024-06-23,11:48:56.000,175,11078049,-795,0,1719143335,12651.450621309988,203.15797046999796,54393.78372552001 2024-06-23,11:48:57.000,175,11078038,-795,0,1719143336,12651.437148689998,203.10862656000245,54393.69289296 2024-06-23,11:48:58.000,175,11078077,-795,0,1719143337,12651.464093929993,203.1015774300031,54393.72084144 2024-06-23,11:48:59.000,175,11078055,-795,0,1719143338,12651.470830239989,203.10862656000245,54393.86058384 2024-06-23,11:49:00.000,175,11078090,-795,0,1719143339,12651.470830239989,203.17206873000396,54393.8466096 2024-06-23,11:49:01.000,175,11078063,-795,0,1719143340,12651.517984409998,203.17206873000396,54393.87455808001 2024-06-23,11:49:02.000,175,11078072,-795,0,1719143341,12651.470830239989,203.20731438000075,54393.74878992 2024-06-23,11:49:03.000,175,11078064,-795,0,1719143342,12651.450621309988,203.2355108999982,54393.73481568001 2024-06-23,11:49:04.000,175,11078057,-795,0,1719143343,12651.403467139993,203.22846176999883,54393.80468688001 2024-06-23,11:49:05.000,175,11078055,-795,0,1719143344,12651.437148689998,203.2637074200029,54393.89551944 2024-06-23,11:49:06.000,175,11078057,-795,0,1719143345,12651.423676069993,203.2989530699997,54393.90250656001 2024-06-23,11:49:07.000,175,11078045,-795,0,1719143346,12651.416939759998,203.29190394000034,54393.9164808 2024-06-23,11:49:08.000,175,11078064,-795,0,1719143347,12651.349576660003,203.27780568000162,54393.77673840001 2024-06-23,11:49:09.000,175,11078078,-795,0,1719143348,12651.423676069993,203.2989530699997,54393.79071264 2024-06-23,11:49:10.000,175,11078075,-795,0,1719143349,12651.443884999993,203.30600219999906,54393.930455040005 2024-06-23,11:49:11.000,175,11078087,-795,0,1719143350,12651.517984409998,203.32010045999778,54394.000326240006 2024-06-23,11:49:12.000,175,11078076,-795,0,1719143351,12651.578611199999,203.33419872000377,54394.000326240006 2024-06-23,11:49:13.000,175,11078050,-795,0,1719143352,12651.605556439994,203.3482969800025,54394.02128760001 2024-06-23,11:49:14.000,175,11078099,-795,0,1719143353,12651.585347509994,203.35534611000185,54393.97237776001 2024-06-23,11:49:15.000,175,11077968,-795,0,1719143354,12651.592083819989,203.36944437000056,54394.03526184 2024-06-23,11:49:16.000,175,11077999,-795,0,1719143355,12651.639237989999,203.3482969800025,54394.02827472 2024-06-23,11:49:17.000,175,11078078,-795,0,1719143356,12651.69986478,203.35534611000185,54394.1260944 2024-06-23,11:49:18.000,175,11078086,-795,0,1719143357,12651.747018949995,203.31305132999842,54394.11910728001 2024-06-23,11:49:19.000,175,11078078,-795,0,1719143358,12651.706601089994,203.37649349999992,54394.03526184 2024-06-23,11:49:20.000,175,11078036,-795,0,1719143359,12651.73354632999,203.3482969800025,54394.168017120006 2024-06-23,11:49:21.000,175,11078052,-795,0,1719143360,12651.807645739995,203.33419872000377,54394.25186256 2024-06-23,11:49:22.000,175,11078055,-795,0,1719143361,12651.83459097999,203.36944437000056,54394.24487544 2024-06-23,11:49:23.000,175,11078017,-795,0,1719143362,12651.87500883999,203.41878828000335,54394.265836800005 2024-06-23,11:49:24.000,175,11078023,-795,0,1719143363,12651.90195408,203.40469002000464,54394.1959656 2024-06-23,11:49:25.000,175,11078020,-795,0,1719143364,12651.928899319995,203.41878828000335,54394.29378528 2024-06-23,11:49:26.000,175,11078079,-795,0,1719143365,12651.92216301,203.41878828000335,54394.28679816001 2024-06-23,11:49:27.000,175,11078053,-795,0,1719143366,12651.949108249995,203.4469848000008,54394.40557920001 2024-06-23,11:49:28.000,175,11078035,-795,0,1719143367,12651.95584455999,203.43993567000143,54394.46147616 2024-06-23,11:49:29.000,175,11078079,-795,0,1719143368,12651.969317179995,203.46813218999887,54394.447501919996 2024-06-23,11:49:30.000,175,11078045,-795,0,1719143369,12652.02320766,203.51747610000166,54394.46147616 2024-06-23,11:49:31.000,175,11078028,-795,0,1719143370,12652.00299873,203.55272174999845,54394.601218560005 2024-06-23,11:49:32.000,175,11078068,-795,0,1719143371,12651.96258087,203.55272174999845,54394.51737312 2024-06-23,11:49:33.000,175,11078082,-795,0,1719143372,12651.928899319995,203.5597708799978,54394.52436024001 2024-06-23,11:49:34.000,175,11078077,-795,0,1719143373,12651.94237194,203.53157436000038,54394.503398880006 2024-06-23,11:49:35.000,175,11078063,-795,0,1719143374,12651.989526109995,203.5597708799978,54394.67807688 2024-06-23,11:49:36.000,175,11078070,-795,0,1719143375,12652.04341659,203.53862348999974,54394.71301248001 2024-06-23,11:49:37.000,175,11078077,-795,0,1719143376,12651.9827898,203.51747610000166,54394.70602536 2024-06-23,11:49:38.000,175,11078044,-795,0,1719143377,12652.04341659,203.50337784000294,54394.78987080001 2024-06-23,11:49:39.000,175,11078075,-795,0,1719143378,12652.056889209991,203.45403393000015,54394.86672912 2024-06-23,11:49:40.000,175,11078032,-795,0,1719143379,12652.029943969996,203.48927958000422,54394.76192232001 2024-06-23,11:49:41.000,175,11078045,-795,0,1719143380,12651.989526109995,203.47518131999823,54394.768909440005 2024-06-23,11:49:42.000,175,11078063,-795,0,1719143381,12652.050152899996,203.47518131999823,54394.90166472 2024-06-23,11:49:43.000,175,11078033,-795,0,1719143382,12651.9827898,203.4610830599995,54394.87371624 2024-06-23,11:49:44.000,175,11078076,-795,0,1719143383,12652.06362552,203.43288654000207,54394.95756168001 2024-06-23,11:49:45.000,175,11078036,-795,0,1719143384,12652.12425231,203.43993567000143,54395.09031696 2024-06-23,11:49:46.000,175,11078084,-795,0,1719143385,12652.218560649992,203.43993567000143,54395.104291200005 2024-06-23,11:49:47.000,175,11078071,-795,0,1719143386,12652.110779689996,203.40469002000464,54395.118265439996 2024-06-23,11:49:48.000,175,11078070,-795,0,1719143387,12652.056889209991,203.4258374100027,54394.94358744 2024-06-23,11:49:49.000,175,11078060,-795,0,1719143388,12652.04341659,203.4469848000008,54395.06236848 2024-06-23,11:49:50.000,175,11078046,-795,0,1719143389,12652.009735039996,203.43288654000207,54395.03442 2024-06-23,11:49:51.000,175,11078076,-795,0,1719143390,12652.097307069991,203.39059175999864,54395.16018816 2024-06-23,11:49:52.000,175,11078060,-795,0,1719143391,12652.171406479996,203.37649349999992,54395.209098 2024-06-23,11:49:53.000,175,11078082,-795,0,1719143392,12652.164670170001,203.37649349999992,54395.20211088 2024-06-23,11:49:54.000,175,11078068,-795,0,1719143393,12652.218560649992,203.37649349999992,54395.18114952 2024-06-23,11:49:55.000,175,11078046,-795,0,1719143394,12652.211824339996,203.40469002000464,54395.21608512001 2024-06-23,11:49:56.000,175,11078056,-795,0,1719143395,12652.225296960001,203.38354262999928,54395.26499496001 2024-06-23,11:49:57.000,175,11078098,-795,0,1719143396,12652.265714820001,203.40469002000464,54395.271982080005 2024-06-23,11:49:58.000,175,11078089,-795,0,1719143397,12652.232033269996,203.4258374100027,54395.25102072 2024-06-23,11:49:59.000,175,11078083,-795,0,1719143398,12652.238769579992,203.41878828000335,54395.20211088 2024-06-23,11:50:00.000,175,11078051,-795,0,1719143399,12652.258978509992,203.43288654000207,54395.24403360001 2024-06-23,11:50:01.000,175,11078024,-795,0,1719143400,12652.346550540002,203.397640889998,54395.3488404 2024-06-23,11:50:02.000,175,11078068,-795,0,1719143401,12652.413913639997,203.4258374100027,54395.36980176 2024-06-23,11:50:03.000,175,11078083,-795,0,1719143402,12652.360023159992,203.4610830599995,54395.37678888 2024-06-23,11:50:04.000,175,11078087,-795,0,1719143403,12652.353286849997,203.51747610000166,54395.25800784 2024-06-23,11:50:05.000,175,11078023,-795,0,1719143404,12652.339814229992,203.56682001000445,54395.31390480001 2024-06-23,11:50:06.000,175,11078064,-795,0,1719143405,12652.400441019992,203.55272174999845,54395.35582752 2024-06-23,11:50:07.000,175,11078083,-795,0,1719143406,12652.346550540002,203.56682001000445,54395.40473736 2024-06-23,11:50:08.000,175,11078069,-795,0,1719143407,12652.306132680002,203.55272174999845,54395.36980176 2024-06-23,11:50:09.000,175,11078042,-795,0,1719143408,12652.225296960001,203.49632871000358,54395.320891920004 2024-06-23,11:50:10.000,175,11078041,-795,0,1719143409,12652.319605299992,203.5104269700023,54395.56544112 2024-06-23,11:50:11.000,175,11078045,-795,0,1719143410,12652.360023159992,203.50337784000294,54395.58640248 2024-06-23,11:50:12.000,175,11078042,-795,0,1719143411,12652.380232089992,203.48223045000486,54395.558454000005 2024-06-23,11:50:13.000,175,11078027,-795,0,1719143412,12652.333077919997,203.43288654000207,54395.5235184 2024-06-23,11:50:14.000,175,11078076,-795,0,1719143413,12652.360023159992,203.45403393000015,54395.509544160006 2024-06-23,11:50:15.000,175,11078076,-795,0,1719143414,12652.447595190002,203.48927958000422,54395.79601608001 2024-06-23,11:50:16.000,175,11078060,-795,0,1719143415,12652.494749359998,203.48223045000486,54395.85890016 2024-06-23,11:50:17.000,175,11078090,-795,0,1719143416,12652.521694599993,203.45403393000015,54395.88684864001 2024-06-23,11:50:18.000,175,11078080,-795,0,1719143417,12652.541903529993,203.48223045000486,54395.872874400004 2024-06-23,11:50:19.000,175,11078082,-795,0,1719143418,12652.616002939998,203.4610830599995,54396.03357816001 2024-06-23,11:50:20.000,175,11078045,-795,0,1719143419,12652.676629729998,203.46813218999887,54396.03357816001 2024-06-23,11:50:21.000,175,11078074,-795,0,1719143420,12652.683366039993,203.46813218999887,54396.05453952001 2024-06-23,11:50:22.000,175,11078071,-795,0,1719143421,12652.710311279989,203.51747610000166,54396.03357816001 2024-06-23,11:50:23.000,175,11078050,-795,0,1719143422,12652.710311279989,203.53157436000038,54396.13139784001 2024-06-23,11:50:24.000,175,11078069,-795,0,1719143423,12652.690102349989,203.5597708799978,54396.09646224 2024-06-23,11:50:25.000,175,11078048,-795,0,1719143424,12652.764201759994,203.52452523000102,54396.34101144001 2024-06-23,11:50:26.000,175,11078031,-795,0,1719143425,12652.777674379999,203.58796740000253,54396.33402432 2024-06-23,11:50:27.000,175,11078052,-755,0,1719143426,12652.743992829994,203.5597708799978,54396.36895992001 2024-06-23,11:50:28.000,175,11078082,-795,0,1719143427,12652.690102349989,203.59501653000189,54396.23620464 2024-06-23,11:50:29.000,175,11078085,-795,0,1719143428,12652.717047589998,203.59501653000189,54396.34101144001 2024-06-23,11:50:30.000,175,11078031,-795,0,1719143429,12652.717047589998,203.6091147900006,54396.41088264 2024-06-23,11:50:31.000,175,11078087,-795,0,1719143430,12652.750729139989,203.6091147900006,54396.48075384 2024-06-23,11:50:32.000,175,11078046,-795,0,1719143431,12652.770938069989,203.68665522000083,54396.52267656 2024-06-23,11:50:33.000,175,11078066,-795,0,1719143432,12652.804619619994,203.6725569600021,54396.53665080001 2024-06-23,11:50:34.000,175,11078099,-795,0,1719143433,12652.818092239999,203.7078026099989,54396.55062504 2024-06-23,11:50:35.000,175,11078057,-795,0,1719143434,12652.85177378999,203.70075347999955,54396.48774096001 2024-06-23,11:50:36.000,175,11078080,-795,0,1719143435,12652.966291059995,203.74304826000298,54396.57857352 2024-06-23,11:50:37.000,175,11078064,-795,0,1719143436,12652.986499989995,203.71485173999827,54396.60652200001 2024-06-23,11:50:38.000,175,11078075,-795,0,1719143437,12652.99997261,203.7571465200017,54396.53665080001 2024-06-23,11:50:39.000,175,11078059,-795,0,1719143438,12653.067335709995,203.77829390999977,54396.55062504 2024-06-23,11:50:40.000,175,11078046,-795,0,1719143439,12653.188589289995,203.83468695000192,54396.72530304001 2024-06-23,11:50:41.000,175,11078091,-795,0,1719143440,12653.229007149996,203.81353956000385,54396.84408408001 2024-06-23,11:50:42.000,175,11078055,-795,0,1719143441,12653.32331549,203.82763782000256,54396.89299392001 2024-06-23,11:50:43.000,175,11078043,-795,0,1719143442,12653.356997039991,203.84878521000064,54396.8860068 2024-06-23,11:50:44.000,175,11078110,-795,0,1719143443,12653.296370249991,203.89812912000343,54396.711328800004 2024-06-23,11:50:45.000,175,11078048,-795,0,1719143444,12653.383942280001,203.84878521000064,54396.87203256001 2024-06-23,11:50:46.000,175,11078069,-795,0,1719143445,12653.404151210001,203.8840308600047,54396.96286512 2024-06-23,11:50:47.000,175,11078084,-635,0,1719143446,12653.404151210001,203.8840308600047,54397.05369768 2024-06-23,11:50:48.000,175,11078065,-795,0,1719143447,12653.417623829991,203.9192765100015,54397.13754312001 2024-06-23,11:50:49.000,175,11078039,-795,0,1719143448,12653.431096449996,203.9051782500028,54397.08863328001 2024-06-23,11:50:50.000,175,11078072,-795,0,1719143449,12653.431096449996,203.89107999000407,54397.07465904 2024-06-23,11:50:51.000,175,11078047,-795,0,1719143450,12653.458041689992,203.86288346999936,54397.018762080006 2024-06-23,11:50:52.000,175,11078079,-795,0,1719143451,12653.505195860002,203.84173608000128,54397.018762080006 2024-06-23,11:50:53.000,175,11078073,-795,0,1719143452,12653.639922059992,203.82763782000256,54397.214401440004 2024-06-23,11:50:54.000,175,11078068,-795,0,1719143453,12653.666867300002,203.85583434,54397.29125976 2024-06-23,11:50:55.000,175,11078080,-795,0,1719143454,12653.740966709993,203.89107999000407,54397.3401696 2024-06-23,11:50:56.000,175,11078085,-795,0,1719143455,12653.761175639993,203.89107999000407,54397.42401504001 2024-06-23,11:50:57.000,175,11078066,-795,0,1719143456,12653.754439329998,203.86993259999872,54397.37510520001 2024-06-23,11:50:58.000,175,11078095,-795,0,1719143457,12653.835275049998,203.87698172999808,54397.56375744001 2024-06-23,11:50:59.000,175,11078075,-795,0,1719143458,12653.889165529989,203.84878521000064,54397.56375744001 2024-06-23,11:51:00.000,175,11078108,-795,0,1719143459,12653.855483979998,203.81353956000385,54397.66157712001 2024-06-23,11:51:01.000,175,11078103,-795,0,1719143460,12653.868956599988,203.83468695000192,54397.56375744001 2024-06-23,11:51:02.000,175,11078085,-795,0,1719143461,12653.929583389989,203.81353956000385,54397.689525600006 2024-06-23,11:51:03.000,175,11078067,-795,0,1719143462,12653.943056009994,203.72895000000426,54397.61266728001 2024-06-23,11:51:04.000,175,11078045,-795,0,1719143463,12653.996946489999,203.77124478000042,54397.67555136 2024-06-23,11:51:05.000,175,11078123,-795,0,1719143464,12654.138409,203.7219008700049,54397.80131952 2024-06-23,11:51:06.000,175,11078078,-795,0,1719143465,12654.205772099995,203.73599913000362,54397.84324224 2024-06-23,11:51:07.000,175,11078078,-795,0,1719143466,12654.246189959995,203.70075347999955,54397.836255120004 2024-06-23,11:51:08.000,175,11078061,-795,0,1719143467,12654.185563169995,203.7219008700049,54397.787345280005 2024-06-23,11:51:09.000,175,11078034,-795,0,1719143468,12654.27987151,203.78534303999913,54397.84324224 2024-06-23,11:51:10.000,175,11078075,-795,0,1719143469,12654.36070723,203.7571465200017,54397.89913920001 2024-06-23,11:51:11.000,175,11078116,-795,0,1719143470,12654.367443539995,203.73599913000362,54397.9690104 2024-06-23,11:51:12.000,175,11078100,-795,0,1719143471,12654.327025679995,203.76419565000106,54397.96202328 2024-06-23,11:51:13.000,175,11078057,-795,0,1719143472,12654.36070723,203.71485173999827,54397.955036160005 2024-06-23,11:51:14.000,175,11078103,-715,0,1719143473,12654.36070723,203.76419565000106,54398.073817200006 2024-06-23,11:51:15.000,175,11078015,-795,0,1719143474,12654.42133402,203.7078026099989,54398.15067552 2024-06-23,11:51:16.000,175,11078079,-795,0,1719143475,12654.38091616,203.71485173999827,54398.024907360006 2024-06-23,11:51:17.000,175,11078085,-795,0,1719143476,12654.39438877999,203.7219008700049,54398.04586872001 2024-06-23,11:51:18.000,175,11078072,-795,0,1719143477,12654.40112509,203.6725569600021,54398.024907360006 2024-06-23,11:51:19.000,175,11078019,-795,0,1719143478,12654.45501556999,203.67960609000147,54398.14368840001 2024-06-23,11:51:20.000,175,11078029,-795,0,1719143479,12654.44154295,203.63026217999868,54398.26945656 2024-06-23,11:51:21.000,175,11078090,-795,0,1719143480,12654.367443539995,203.62321304999932,54398.28343080001 2024-06-23,11:51:22.000,175,11078057,-795,0,1719143481,12654.36070723,203.61616391999996,54398.35330200001 2024-06-23,11:51:23.000,175,11078033,-795,0,1719143482,12654.327025679995,203.58091827000317,54398.3183664 2024-06-23,11:51:24.000,175,11078082,-795,0,1719143483,12654.165354239994,203.5738691400038,54398.22753384 2024-06-23,11:51:25.000,175,11078020,-795,0,1719143484,12654.165354239994,203.5104269700023,54398.30439216 2024-06-23,11:51:26.000,175,11078066,-795,0,1719143485,12654.17882686,203.51747610000166,54398.33234064001 2024-06-23,11:51:27.000,175,11078046,-795,0,1719143486,12654.21250840999,203.47518131999823,54398.32535352 2024-06-23,11:51:28.000,175,11078070,-795,0,1719143487,12654.185563169995,203.43993567000143,54398.39522472 2024-06-23,11:51:29.000,175,11078066,-795,0,1719143488,12654.286607819995,203.3482969800025,54398.45112168001 2024-06-23,11:51:30.000,175,11078084,-795,0,1719143489,12654.3404983,203.30600219999906,54398.52099288001 2024-06-23,11:51:31.000,175,11078055,-795,0,1719143490,12654.3404983,203.2989530699997,54398.47907016001 2024-06-23,11:51:32.000,175,11078037,-795,0,1719143491,12654.30008044,203.25665829000354,54398.507018640004 2024-06-23,11:51:33.000,175,11078118,-795,0,1719143492,12654.165354239994,203.19321612000203,54398.40221184001 2024-06-23,11:51:34.000,175,11078080,-795,0,1719143493,12654.19229947999,203.2002652500014,54398.43714744 2024-06-23,11:51:35.000,175,11078068,-795,0,1719143494,12654.19229947999,203.15797046999796,54398.46509592 2024-06-23,11:51:36.000,175,11078040,-795,0,1719143495,12654.19229947999,203.14387220999924,54398.58387696 2024-06-23,11:51:37.000,175,11078060,-795,0,1719143496,12654.15861793,203.06633177999902,54398.54195424 2024-06-23,11:51:38.000,175,11078075,-795,0,1719143497,12654.11146375999,203.0169878700035,54398.507018640004 2024-06-23,11:51:39.000,175,11078036,-795,0,1719143498,12654.07104589999,202.92534918000456,54398.59785120001 2024-06-23,11:51:40.000,175,11078038,-795,0,1719143499,12654.077782209999,202.86190701000305,54398.576889840006 2024-06-23,11:51:41.000,175,11078070,-795,0,1719143500,12654.003682799994,202.81961222999962,54398.56990272001 2024-06-23,11:51:42.000,175,11078017,-795,0,1719143501,12654.044100659994,202.76321919000475,54398.54195424 2024-06-23,11:51:43.000,175,11078050,-795,0,1719143502,12654.03062803999,202.79846484000154,54398.5629156 2024-06-23,11:51:44.000,175,11078070,-795,0,1719143503,12654.11820007,202.78436658000282,54398.63977392 2024-06-23,11:51:45.000,175,11078052,-795,0,1719143504,12653.990210179989,202.77731745000347,54398.35330200001 2024-06-23,11:51:46.000,175,11078071,-795,0,1719143505,12654.15188161999,202.7420717999994,54398.78650344001 2024-06-23,11:51:47.000,175,11077995,-795,0,1719143506,12654.17882686,202.7068261500026,54398.77951632 2024-06-23,11:51:48.000,175,11078037,-795,0,1719143507,12654.19229947999,202.72797354000068,54398.75156784 2024-06-23,11:51:49.000,175,11078065,-795,0,1719143508,12654.077782209999,202.7068261500026,54398.66772240001 2024-06-23,11:51:50.000,175,11078078,-795,0,1719143509,12654.097991139999,202.67158049999853,54398.625799680005 2024-06-23,11:51:51.000,175,11078047,-795,0,1719143510,12654.057573279999,202.69272789000388,54398.73759360001 2024-06-23,11:51:52.000,175,11078046,-795,0,1719143511,12654.023891729994,202.67862962999789,54398.60483832 2024-06-23,11:51:53.000,175,11078073,-795,0,1719143512,12654.003682799994,202.68567876000452,54398.73060648 2024-06-23,11:51:54.000,175,11078073,-795,0,1719143513,12654.023891729994,202.68567876000452,54398.82143904 2024-06-23,11:51:55.000,175,11078042,-795,0,1719143514,12653.949792319989,202.68567876000452,54398.863361760006 2024-06-23,11:51:56.000,175,11078119,-795,0,1719143515,12653.902638149993,202.66453136999917,54398.8074648 2024-06-23,11:51:57.000,175,11078018,-795,0,1719143516,12653.929583389989,202.6433839800011,54398.85637464001 2024-06-23,11:51:58.000,175,11078033,-795,0,1719143517,12653.882429219993,202.62928572000237,54398.7725292 2024-06-23,11:51:59.000,175,11078076,-795,0,1719143518,12653.862220289993,202.57289268000022,54398.75156784 2024-06-23,11:52:00.000,175,11078061,-795,0,1719143519,12653.882429219993,202.53764703000343,54398.88432312001 2024-06-23,11:52:01.000,175,11078054,-795,0,1719143520,12653.842011359993,202.5235487700047,54398.95419432001 2024-06-23,11:52:02.000,175,11078078,-795,0,1719143521,12653.895901839998,202.53764703000343,54398.98912992 2024-06-23,11:52:03.000,175,11078073,-795,0,1719143522,12653.882429219993,202.51649963999807,54398.961181440005 2024-06-23,11:52:04.000,175,11078079,-795,0,1719143523,12653.801593499993,202.55174529000215,54398.80047768 2024-06-23,11:52:05.000,175,11078090,-795,0,1719143524,12653.815066119998,202.5587944200015,54398.863361760006 2024-06-23,11:52:06.000,175,11078061,-795,0,1719143525,12653.868956599988,202.57994180999958,54398.90528448001 2024-06-23,11:52:07.000,175,11078093,-795,0,1719143526,12653.828538739988,202.58699093999894,54398.98912992 2024-06-23,11:52:08.000,175,11078028,-795,0,1719143527,12653.821802429993,202.53764703000343,54398.912271600006 2024-06-23,11:52:09.000,175,11078081,-795,0,1719143528,12653.794857189998,202.55174529000215,54398.961181440005 2024-06-23,11:52:10.000,175,11078045,-795,0,1719143529,12653.842011359993,202.5940400699983,54399.0170784 2024-06-23,11:52:11.000,175,11078082,-755,0,1719143530,12653.794857189998,202.53764703000343,54399.079962480006 2024-06-23,11:52:12.000,175,11078028,-795,0,1719143531,12653.774648259998,202.57994180999958,54398.96816856 2024-06-23,11:52:13.000,175,11078043,-795,0,1719143532,12653.727494090002,202.56584355000086,54398.94022008 2024-06-23,11:52:14.000,175,11078039,-795,0,1719143533,12653.774648259998,202.58699093999894,54398.87034888 2024-06-23,11:52:15.000,175,11078036,-795,0,1719143534,12653.788120879988,202.55174529000215,54399.05201400001 2024-06-23,11:52:16.000,175,11078066,-795,0,1719143535,12653.774648259998,202.57994180999958,54399.07297536001 2024-06-23,11:52:17.000,175,11078049,-795,0,1719143536,12653.747703020003,202.55174529000215,54399.06598824 2024-06-23,11:52:18.000,175,11078063,-795,0,1719143537,12653.707285160002,202.5587944200015,54399.031052640006 2024-06-23,11:52:19.000,175,11078064,-795,0,1719143538,12653.714021469998,202.58699093999894,54399.1568208 2024-06-23,11:52:20.000,175,11077999,-795,0,1719143539,12653.714021469998,202.57289268000022,54399.12188520001 2024-06-23,11:52:21.000,175,11078105,-795,0,1719143540,12653.714021469998,202.5446961600028,54399.10092384001 2024-06-23,11:52:22.000,175,11078044,-795,0,1719143541,12653.586031580002,202.53059790000407,54398.96816856 2024-06-23,11:52:23.000,175,11078065,-795,0,1719143542,12653.612976819997,202.48125399000128,54399.05201400001 2024-06-23,11:52:24.000,175,11078042,-795,0,1719143543,12653.599504199992,202.47420486000192,54399.09393672 2024-06-23,11:52:25.000,175,11078052,-795,0,1719143544,12653.633185749997,202.38256617000297,54399.1568208 2024-06-23,11:52:26.000,175,11078042,-795,0,1719143545,12653.626449440002,202.36846791000426,54399.18476928 2024-06-23,11:52:27.000,175,11078017,-795,0,1719143546,12653.633185749997,202.33322226000018,54399.14284656 2024-06-23,11:52:28.000,175,11078065,-795,0,1719143547,12653.505195860002,202.31912400000147,54399.031052640006 2024-06-23,11:52:29.000,175,11078062,-795,0,1719143548,12653.552350029997,202.2486327000006,54399.0170784 2024-06-23,11:52:30.000,175,11078042,-795,0,1719143549,12653.572558959997,202.29092748000403,54399.198743520006 2024-06-23,11:52:31.000,175,11078059,-795,0,1719143550,12653.559086339992,202.23453444000188,54399.226692000004 2024-06-23,11:52:32.000,175,11078103,-795,0,1719143551,12653.545613720002,202.27682921999804,54399.226692000004 2024-06-23,11:52:33.000,175,11078065,-795,0,1719143552,12653.545613720002,202.19223965999845,54399.19175640001 2024-06-23,11:52:34.000,175,11078035,-795,0,1719143553,12653.586031580002,202.17814139999973,54399.11489808 2024-06-23,11:52:35.000,175,11078032,-795,0,1719143554,12653.646658370002,202.17109227000037,54399.247653360006 2024-06-23,11:52:36.000,175,11078010,-795,0,1719143555,12653.633185749997,202.164043140001,54399.198743520006 2024-06-23,11:52:37.000,175,11078052,-795,0,1719143556,12653.633185749997,202.0865027100008,54399.17079504001 2024-06-23,11:52:38.000,175,11078019,-795,0,1719143557,12653.505195860002,202.07945358000143,54399.05201400001 2024-06-23,11:52:39.000,175,11078059,-795,0,1719143558,12653.505195860002,202.051257060004,54398.99611704 2024-06-23,11:52:40.000,175,11078092,-795,0,1719143559,12653.498459549992,202.04420793000463,54399.13585944 2024-06-23,11:52:41.000,175,11078033,-795,0,1719143560,12653.586031580002,202.0019131500012,54399.23367912 2024-06-23,11:52:42.000,175,11078055,-795,0,1719143561,12653.458041689992,202.03010966999864,54399.20573064 2024-06-23,11:52:43.000,175,11077995,-795,0,1719143562,12653.451305379996,202.0019131500012,54399.19175640001 2024-06-23,11:52:44.000,175,11078051,-795,0,1719143563,12653.350260729996,201.98781489000248,54399.10092384001 2024-06-23,11:52:45.000,175,11078043,-795,0,1719143564,12653.276161319991,202.0019131500012,54399.02406552001 2024-06-23,11:52:46.000,175,11078044,-795,0,1719143565,12653.229007149996,202.01601140999992,54399.09393672 2024-06-23,11:52:47.000,175,11078094,-795,0,1719143566,12653.24247977,201.94552010999905,54399.14284656 2024-06-23,11:52:48.000,175,11078063,-795,0,1719143567,12653.16164405,201.91027446000226,54399.13585944 2024-06-23,11:52:49.000,175,11078082,-795,0,1719143568,12653.08080833,201.9032253300029,54399.177782160004 2024-06-23,11:52:50.000,175,11078051,-795,0,1719143569,12653.02018154,201.87502880999818,54399.11489808 2024-06-23,11:52:51.000,175,11078034,-795,0,1719143570,12652.986499989995,201.86093054999947,54399.198743520006 2024-06-23,11:52:52.000,175,11078017,-795,0,1719143571,12652.946082129994,201.8397831600014,54399.12188520001 2024-06-23,11:52:53.000,175,11078023,-795,0,1719143572,12652.818092239999,201.78339011999924,54398.96816856 2024-06-23,11:52:54.000,175,11078066,-795,0,1719143573,12652.804619619994,201.76929186000052,54398.98214280001 2024-06-23,11:52:55.000,175,11078048,-795,0,1719143574,12652.89219164999,201.69880055999965,54399.11489808 2024-06-23,11:52:56.000,175,11078022,-795,0,1719143575,12652.89219164999,201.71289881999837,54399.18476928 2024-06-23,11:52:57.000,175,11078039,-795,0,1719143576,12652.838301169999,201.69880055999965,54399.14983368001 2024-06-23,11:52:58.000,175,11078073,-755,0,1719143577,12652.797883309999,201.64945665000414,54399.12188520001 2024-06-23,11:52:59.000,175,11078025,-795,0,1719143578,12652.818092239999,201.61421100000007,54399.26861472001 2024-06-23,11:53:00.000,175,11078025,-795,0,1719143579,12652.784410689994,201.5719162200039,54399.25464048 2024-06-23,11:53:01.000,175,11078035,-795,0,1719143580,12652.770938069989,201.5437196999992,54399.27560184 2024-06-23,11:53:02.000,175,11078086,-795,0,1719143581,12652.669893419989,201.51552318000176,54399.20573064 2024-06-23,11:53:03.000,175,11078087,-795,0,1719143582,12652.642948179993,201.55076882999856,54399.21271776 2024-06-23,11:53:04.000,175,11078066,-795,0,1719143583,12652.663157109993,201.58601448000263,54399.226692000004 2024-06-23,11:53:05.000,175,11078050,-795,0,1719143584,12652.690102349989,201.58601448000263,54399.27560184 2024-06-23,11:53:06.000,175,11078037,-795,0,1719143585,12652.696838659998,201.6071618700007,54399.33848592001 2024-06-23,11:53:07.000,175,11078015,-795,0,1719143586,12652.690102349989,201.5719162200039,54399.26861472001 2024-06-23,11:53:08.000,175,11078066,-795,0,1719143587,12652.595794009998,201.57896535000327,54399.198743520006 2024-06-23,11:53:09.000,175,11078029,-795,0,1719143588,12652.575585079998,201.55781795999792,54399.25464048 2024-06-23,11:53:10.000,175,11078052,-795,0,1719143589,12652.622739249993,201.5437196999992,54399.30355032 2024-06-23,11:53:11.000,175,11078107,-795,0,1719143590,12652.575585079998,201.55076882999856,54399.30355032 2024-06-23,11:53:12.000,175,11078070,-795,0,1719143591,12652.548639840003,201.52962144000048,54399.345473040004 2024-06-23,11:53:13.000,175,11078060,-795,0,1719143592,12652.467804120002,201.52257231000112,54399.26861472001 2024-06-23,11:53:14.000,175,11078039,-795,0,1719143593,12652.494749359998,201.4943757900037,54399.30355032 2024-06-23,11:53:15.000,175,11078005,-795,0,1719143594,12652.514958289998,201.4943757900037,54399.38739576001 2024-06-23,11:53:16.000,175,11078065,-795,0,1719143595,12652.427386260002,201.50142492000305,54399.20573064 2024-06-23,11:53:17.000,175,11078032,-795,0,1719143596,12652.447595190002,201.4450318800009,54399.30355032 2024-06-23,11:53:18.000,175,11078047,-795,0,1719143597,12652.366759470002,201.4802775299977,54399.31752456001 2024-06-23,11:53:19.000,175,11078058,-795,0,1719143598,12652.299396369992,201.46617926999897,54399.198743520006 2024-06-23,11:53:20.000,175,11078026,-795,0,1719143599,12652.333077919997,201.46617926999897,54399.24066624001 2024-06-23,11:53:21.000,175,11078061,-795,0,1719143600,12652.326341610002,201.4802775299977,54399.31752456001 2024-06-23,11:53:22.000,175,11078107,-795,0,1719143601,12652.252242199997,201.50142492000305,54399.38040864 2024-06-23,11:53:23.000,175,11078009,-795,0,1719143602,12652.252242199997,201.50142492000305,54399.32451168 2024-06-23,11:53:24.000,175,11078042,-795,0,1719143603,12652.205088030001,201.50142492000305,54399.28957608001 2024-06-23,11:53:25.000,175,11078016,-795,0,1719143604,12652.205088030001,201.53667056999984,54399.20573064 2024-06-23,11:53:26.000,175,11078056,-795,0,1719143605,12652.272451129997,201.53667056999984,54399.27560184 2024-06-23,11:53:27.000,175,11078034,-715,0,1719143606,12652.258978509992,201.6071618700007,54399.30355032 2024-06-23,11:53:28.000,175,11078063,-795,0,1719143607,12652.245505890001,201.62126012999943,54399.2616276 2024-06-23,11:53:29.000,175,11078066,-795,0,1719143608,12652.258978509992,201.67060404000222,54399.3314988 2024-06-23,11:53:30.000,175,11078052,-795,0,1719143609,12652.333077919997,201.66355491000286,54399.45726696001 2024-06-23,11:53:31.000,175,11078021,-795,0,1719143610,12652.360023159992,201.6917514300003,54399.45726696001 2024-06-23,11:53:32.000,175,11078072,-795,0,1719143611,12652.245505890001,201.71994794999773,54399.28258896 2024-06-23,11:53:33.000,175,11078063,-795,0,1719143612,12652.258978509992,201.72699708000437,54399.3314988 2024-06-23,11:53:34.000,175,11078047,-795,0,1719143613,12652.238769579992,201.6917514300003,54399.35944728001 2024-06-23,11:53:35.000,175,11078090,-795,0,1719143614,12652.265714820001,201.69880055999965,54399.52015104 2024-06-23,11:53:36.000,175,11078039,-795,0,1719143615,12652.265714820001,201.66355491000286,54399.48521544001 2024-06-23,11:53:37.000,175,11078056,-795,0,1719143616,12652.265714820001,201.6283092599988,54399.56906088 2024-06-23,11:53:38.000,175,11078073,-795,0,1719143617,12652.245505890001,201.593063610002,54399.55508664001 2024-06-23,11:53:39.000,175,11078010,-795,0,1719143618,12652.157933859991,201.5719162200039,54399.50617680001 2024-06-23,11:53:40.000,175,11077981,-795,0,1719143619,12652.171406479996,201.55076882999856,54399.60399648001 2024-06-23,11:53:41.000,175,11078077,-795,0,1719143620,12652.10404338,201.52962144000048,54399.59700936 2024-06-23,11:53:42.000,175,11078097,-795,0,1719143621,12652.097307069991,201.51552318000176,54399.66688056 2024-06-23,11:53:43.000,175,11078001,-795,0,1719143622,12652.02320766,201.53667056999984,54399.57604800001 2024-06-23,11:53:44.000,175,11078052,-795,0,1719143623,12652.009735039996,201.52257231000112,54399.631944960005 2024-06-23,11:53:45.000,175,11078073,-795,0,1719143624,12651.989526109995,201.50142492000305,54399.7157904 2024-06-23,11:53:46.000,175,11078075,-795,0,1719143625,12651.93563562999,201.55076882999856,54399.750726000006 2024-06-23,11:53:47.000,175,11078005,-795,0,1719143626,12651.888481459995,201.56486709000455,54399.72277752001 2024-06-23,11:53:48.000,175,11078078,-795,0,1719143627,12651.787436809995,201.56486709000455,54399.61797072 2024-06-23,11:53:49.000,175,11078029,-795,0,1719143628,12651.767227879995,201.64240752000478,54399.65290632001 2024-06-23,11:53:50.000,175,11078069,-795,0,1719143629,12651.76049157,201.6283092599988,54399.69482904001 2024-06-23,11:53:51.000,175,11078066,-795,0,1719143630,12651.787436809995,201.6565057800035,54399.69482904001 2024-06-23,11:53:52.000,175,11078034,-795,0,1719143631,12651.706601089994,201.67060404000222,54399.69482904001 2024-06-23,11:53:53.000,175,11078051,-795,0,1719143632,12651.625765369994,201.72699708000437,54399.6109836 2024-06-23,11:53:54.000,175,11078088,-795,0,1719143633,12651.65271060999,201.67060404000222,54399.63893208 2024-06-23,11:53:55.000,175,11078021,-795,0,1719143634,12651.598820129999,201.71289881999837,54399.59002224 2024-06-23,11:53:56.000,175,11078100,-795,0,1719143635,12651.578611199999,201.71994794999773,54399.59002224 2024-06-23,11:53:57.000,175,11078058,-795,0,1719143636,12651.517984409998,201.7551936000018,54399.69482904001 2024-06-23,11:53:58.000,175,11078057,-795,0,1719143637,12651.470830239989,201.69880055999965,54399.513163920004 2024-06-23,11:53:59.000,175,11078060,-795,0,1719143638,12651.396730829998,201.71289881999837,54399.52015104 2024-06-23,11:54:00.000,175,11078066,-795,0,1719143639,12651.423676069993,201.6917514300003,54399.59700936 2024-06-23,11:54:01.000,175,11078073,-795,0,1719143640,12651.423676069993,201.74814447000244,54399.65290632001 2024-06-23,11:54:02.000,175,11078046,-795,0,1719143641,12651.363049279993,201.71994794999773,54399.65290632001 2024-06-23,11:54:03.000,175,11077992,-795,0,1719143642,12651.268740940002,201.76224273000116,54399.55508664001 2024-06-23,11:54:04.000,175,11078045,-795,0,1719143643,12651.282213559993,201.76224273000116,54399.49220256 2024-06-23,11:54:05.000,175,11077998,-795,0,1719143644,12651.275477249997,201.76929186000052,54399.534125280006 2024-06-23,11:54:06.000,175,11078036,-795,0,1719143645,12651.309158800002,201.79748837999796,54399.63893208 2024-06-23,11:54:07.000,175,11078049,-795,0,1719143646,12651.275477249997,201.8186357700033,54399.62495784001 2024-06-23,11:54:08.000,175,11078031,-795,0,1719143647,12651.262004629993,201.83273403000203,54399.57604800001 2024-06-23,11:54:09.000,175,11078049,-795,0,1719143648,12651.201377839992,201.8045375100046,54399.57604800001 2024-06-23,11:54:10.000,175,11078071,-795,0,1719143649,12651.214850459997,201.77634098999988,54399.61797072 2024-06-23,11:54:11.000,175,11077988,-795,0,1719143650,12651.147487360002,201.77634098999988,54399.59700936 2024-06-23,11:54:12.000,175,11078082,-795,0,1719143651,12651.140751049992,201.7904392499986,54399.57604800001 2024-06-23,11:54:13.000,175,11078028,-795,0,1719143652,12650.979079609991,201.81158664000395,54399.30355032 2024-06-23,11:54:14.000,175,11078055,-795,0,1719143653,12651.113805809997,201.78339011999924,54399.52015104 2024-06-23,11:54:15.000,175,11078046,-795,0,1719143654,12651.107069500002,201.82568490000267,54399.562073760004 2024-06-23,11:54:16.000,175,11078063,-795,0,1719143655,12651.086860570002,201.82568490000267,54399.60399648001 2024-06-23,11:54:17.000,175,11078068,-795,0,1719143656,12651.012761159996,201.87502880999818,54399.59002224 2024-06-23,11:54:18.000,175,11078026,-795,0,1719143657,12651.012761159996,201.83273403000203,54399.5411124 2024-06-23,11:54:19.000,175,11078032,-795,0,1719143658,12650.992552229996,201.87502880999818,54399.60399648001 2024-06-23,11:54:20.000,175,11078017,-795,0,1719143659,12650.958870679991,201.86093054999947,54399.54809952 2024-06-23,11:54:21.000,175,11078080,-795,0,1719143660,12650.9049802,201.8538814200001,54399.40835712001 2024-06-23,11:54:22.000,175,11078026,-795,0,1719143661,12650.925189130001,201.83273403000203,54399.48521544001 2024-06-23,11:54:23.000,175,11078066,-795,0,1719143662,12650.88477127,201.86797967999883,54399.42931848 2024-06-23,11:54:24.000,175,11078075,-795,0,1719143663,12650.898243889991,201.8538814200001,54399.48521544001 2024-06-23,11:54:25.000,175,11078067,-795,0,1719143664,12650.918452819991,201.86797967999883,54399.55508664001 2024-06-23,11:54:26.000,175,11078034,-795,0,1719143665,12650.938661749991,201.87502880999818,54399.59002224 2024-06-23,11:54:27.000,175,11077999,-795,0,1719143666,12650.891507579996,201.9384709799997,54399.534125280006 2024-06-23,11:54:28.000,175,11078071,-795,0,1719143667,12650.830880789996,201.98076576000312,54399.40835712001 2024-06-23,11:54:29.000,175,11078002,-795,0,1719143668,12650.830880789996,202.04420793000463,54399.534125280006 2024-06-23,11:54:30.000,175,11078073,-795,0,1719143669,12650.83761709999,202.02306053999928,54399.583035120006 2024-06-23,11:54:31.000,175,11078052,-795,0,1719143670,12650.851089719996,202.03010966999864,54399.63893208 2024-06-23,11:54:32.000,175,11078085,-795,0,1719143671,12650.82414448,202.0653553200027,54399.60399648001 2024-06-23,11:54:33.000,175,11078069,-795,0,1719143672,12650.75678137999,202.0653553200027,54399.583035120006 2024-06-23,11:54:34.000,175,11078051,-795,0,1719143673,12650.750045069995,202.10765009999886,54399.464254080005 2024-06-23,11:54:35.000,175,11078043,-795,0,1719143674,12650.81740816999,202.12174836000486,54399.57604800001 2024-06-23,11:54:36.000,175,11078046,-795,0,1719143675,12650.78372662,202.1499448800023,54399.50617680001 2024-06-23,11:54:37.000,175,11078044,-795,0,1719143676,12650.709627209995,202.22043618000316,54399.52713816001 2024-06-23,11:54:38.000,175,11078039,-795,0,1719143677,12650.689418279995,202.22748531000252,54399.45726696001 2024-06-23,11:54:39.000,175,11078088,-795,0,1719143678,12650.67594565999,202.28387835000467,54399.49918968 2024-06-23,11:54:40.000,175,11078034,-795,0,1719143679,12650.7028909,202.3473205199989,54399.60399648001 2024-06-23,11:54:41.000,175,11078040,-795,0,1719143680,12650.64226411,202.3473205199989,54399.6459192 2024-06-23,11:54:42.000,175,11078042,-795,0,1719143681,12650.66247304,202.3473205199989,54399.6109836 2024-06-23,11:54:43.000,175,11078069,-795,0,1719143682,12650.59510993999,202.38256617000297,54399.59002224 2024-06-23,11:54:44.000,175,11078025,-795,0,1719143683,12650.568164699995,202.38961530000233,54399.49918968 2024-06-23,11:54:45.000,175,11078049,-715,0,1719143684,12650.527746839995,202.45305747000384,54399.534125280006 2024-06-23,11:54:46.000,175,11078009,-795,0,1719143685,12650.568164699995,202.48125399000128,54399.562073760004 2024-06-23,11:54:47.000,175,11078082,-795,0,1719143686,12650.547955769995,202.51649963999807,54399.59700936 2024-06-23,11:54:48.000,175,11078054,-795,0,1719143687,12650.51427421999,202.5446961600028,54399.56906088 2024-06-23,11:54:49.000,175,11078049,-795,0,1719143688,12650.547955769995,202.56584355000086,54399.56906088 2024-06-23,11:54:50.000,175,11078062,-795,0,1719143689,12650.59510993999,202.61518746000365,54399.70880328 2024-06-23,11:54:51.000,175,11078027,-795,0,1719143690,12650.47385635999,202.61518746000365,54399.68784192 2024-06-23,11:54:52.000,175,11078080,-755,0,1719143691,12650.446911119994,202.63633485000173,54399.65989344 2024-06-23,11:54:53.000,175,11078060,-795,0,1719143692,12650.460383739999,202.67158049999853,54399.57604800001 2024-06-23,11:54:54.000,175,11078048,-795,0,1719143693,12650.467120049994,202.67158049999853,54399.60399648001 2024-06-23,11:54:55.000,175,11077994,-795,0,1719143694,12650.446911119994,202.7068261500026,54399.55508664001 2024-06-23,11:54:56.000,175,11078019,-795,0,1719143695,12650.446911119994,202.7420717999994,54399.6109836 2024-06-23,11:54:57.000,175,11078084,-795,0,1719143696,12650.60184625,202.7420717999994,54399.77867448 2024-06-23,11:54:58.000,175,11078040,-795,0,1719143697,12650.588373629995,202.82666135999898,54399.7856616 2024-06-23,11:54:59.000,175,11078073,-795,0,1719143698,12650.53448314999,202.8407596199977,54399.680854800004 2024-06-23,11:55:00.000,175,11078039,-795,0,1719143699,12650.5008016,202.9042017899992,54399.73675176 2024-06-23,11:55:01.000,175,11078060,-795,0,1719143700,12650.52101053,202.94649657000264,54399.73675176 2024-06-23,11:55:02.000,175,11078083,-795,0,1719143701,12650.54121946,203.04518439000094,54399.82059720001 2024-06-23,11:55:03.000,175,11078054,-795,0,1719143702,12650.419965879999,203.09452830000373,54399.74373888001 2024-06-23,11:55:04.000,175,11078066,-795,0,1719143703,12650.446911119994,203.13682307999989,54399.799635840005 2024-06-23,11:55:05.000,175,11078075,-795,0,1719143704,12650.426702189994,203.13682307999989,54399.88348128 2024-06-23,11:55:06.000,175,11078069,-795,0,1719143705,12650.440174809999,203.20731438000075,54399.897455520004 2024-06-23,11:55:07.000,175,11078050,-795,0,1719143706,12650.352602779989,203.22846176999883,54399.967326720005 2024-06-23,11:55:08.000,175,11078071,-795,0,1719143707,12650.345866469994,203.28485481000098,54399.848545680004 2024-06-23,11:55:09.000,175,11078065,-795,0,1719143708,12650.325657539994,203.28485481000098,54399.869507040006 2024-06-23,11:55:10.000,175,11078094,-795,0,1719143709,12650.352602779989,203.35534611000185,54399.86251992001 2024-06-23,11:55:11.000,175,11078079,-795,0,1719143710,12650.332393849989,203.34124785000313,54400.00226232 2024-06-23,11:55:12.000,175,11078044,-795,0,1719143711,12650.352602779989,203.40469002000464,54399.97431384 2024-06-23,11:55:13.000,175,11078072,-795,0,1719143712,12650.325657539994,203.40469002000464,54400.086107760006 2024-06-23,11:55:14.000,175,11078050,-795,0,1719143713,12650.339130159999,203.47518131999823,54400.05117216 2024-06-23,11:55:15.000,175,11078055,-795,0,1719143714,12650.359339089999,203.46813218999887,54400.14899184 2024-06-23,11:55:16.000,175,11078077,-795,0,1719143715,12650.325657539994,203.49632871000358,54400.05815928001 2024-06-23,11:55:17.000,175,11078054,-795,0,1719143716,12650.366075399994,203.50337784000294,54400.100082 2024-06-23,11:55:18.000,175,11078064,-795,0,1719143717,12650.271767059989,203.58091827000317,54400.00226232 2024-06-23,11:55:19.000,175,11078068,-795,0,1719143718,12650.325657539994,203.58796740000253,54400.086107760006 2024-06-23,11:55:20.000,175,11078053,-795,0,1719143719,12650.366075399994,203.5738691400038,54400.232837280004 2024-06-23,11:55:21.000,175,11078006,-795,0,1719143720,12650.39302063999,203.59501653000189,54400.21886304 2024-06-23,11:55:22.000,175,11078100,-795,0,1719143721,12650.41322956999,203.62321304999932,54400.14899184 2024-06-23,11:55:23.000,175,11078100,-795,0,1719143722,12650.406493259994,203.6091147900006,54400.17694032001 2024-06-23,11:55:24.000,175,11078021,-795,0,1719143723,12650.339130159999,203.64436044000468,54400.12803048001 2024-06-23,11:55:25.000,175,11078045,-795,0,1719143724,12650.339130159999,203.67960609000147,54400.16296608 2024-06-23,11:55:26.000,175,11078086,-795,0,1719143725,12650.366075399994,203.7219008700049,54400.21886304 2024-06-23,11:55:27.000,175,11078041,-795,0,1719143726,12650.366075399994,203.77124478000042,54400.21187592 2024-06-23,11:55:28.000,175,11078045,-795,0,1719143727,12650.332393849989,203.85583434,54400.1699532 2024-06-23,11:55:29.000,175,11078048,-795,0,1719143728,12650.312184919989,203.89107999000407,54400.24681152001 2024-06-23,11:55:30.000,175,11078083,-795,0,1719143729,12650.352602779989,203.9192765100015,54400.204888800006 2024-06-23,11:55:31.000,175,11078035,-795,0,1719143730,12650.406493259994,203.94747302999895,54400.33065696 2024-06-23,11:55:32.000,175,11078044,-795,0,1719143731,12650.372811709989,204.02501345999917,54400.232837280004 2024-06-23,11:55:33.000,175,11078060,-795,0,1719143732,12650.406493259994,204.02501345999917,54400.253798640006 2024-06-23,11:55:34.000,175,11078077,-795,0,1719143733,12650.419965879999,204.10960301999876,54400.29572136001 2024-06-23,11:55:35.000,175,11078085,-795,0,1719143734,12650.467120049994,204.1025538899994,54400.36559256001 2024-06-23,11:55:36.000,175,11078062,-795,0,1719143735,12650.49406528999,204.12370128000475,54400.44245088001 2024-06-23,11:55:37.000,175,11078023,-795,0,1719143736,12650.43343849999,204.10960301999876,54400.421489520006 2024-06-23,11:55:38.000,175,11078061,-755,0,1719143737,12650.446911119994,204.1307504100041,54400.33764408 2024-06-23,11:55:39.000,175,11078038,-795,0,1719143738,12650.426702189994,204.11665214999812,54400.4843736 2024-06-23,11:55:40.000,175,11078023,-795,0,1719143739,12650.406493259994,204.1307504100041,54400.42847664 2024-06-23,11:55:41.000,175,11078047,-795,0,1719143740,12650.45364742999,204.1307504100041,54400.35860544 2024-06-23,11:55:42.000,175,11078060,-795,0,1719143741,12650.460383739999,204.1307504100041,54400.351618320004 2024-06-23,11:55:43.000,175,11078043,-795,0,1719143742,12650.51427421999,204.12370128000475,54400.45642512 2024-06-23,11:55:44.000,175,11078058,-795,0,1719143743,12650.62205518,204.17304519000027,54400.53328344001 2024-06-23,11:55:45.000,175,11078060,-795,0,1719143744,12650.73657244999,204.17304519000027,54400.63110312001 2024-06-23,11:55:46.000,175,11078070,-795,0,1719143745,12650.71636351999,204.29288040000392,54400.65206448 2024-06-23,11:55:47.000,175,11078020,-795,0,1719143746,12650.69615458999,204.32812605000072,54400.71494856 2024-06-23,11:55:48.000,175,11078059,-795,0,1719143747,12650.649000419995,204.44091212999774,54400.52629632 2024-06-23,11:55:49.000,175,11078040,-795,0,1719143748,12650.65573672999,204.44091212999774,54400.64507736 2024-06-23,11:55:50.000,175,11078047,-795,0,1719143749,12650.649000419995,204.49025604000053,54400.57520616 2024-06-23,11:55:51.000,175,11078054,-795,0,1719143750,12650.649000419995,204.51845255999797,54400.6939872 2024-06-23,11:55:52.000,175,11078037,-795,0,1719143751,12650.66247304,204.53959995000332,54400.72193568 2024-06-23,11:55:53.000,175,11078073,-795,0,1719143752,12650.66247304,204.56779647000076,54400.72892280001 2024-06-23,11:55:54.000,175,11078090,-795,0,1719143753,12650.7028909,204.56779647000076,54400.707961440006 2024-06-23,11:55:55.000,175,11078113,-795,0,1719143754,12650.72309983,204.5607473400014,54400.82674248001 2024-06-23,11:55:56.000,175,11078037,-795,0,1719143755,12650.709627209995,204.61714038000355,54400.638090240005 2024-06-23,11:55:57.000,175,11078057,-795,0,1719143756,12650.709627209995,204.69468081000377,54400.65905160001 2024-06-23,11:55:58.000,175,11078029,-795,0,1719143757,12650.80393555,204.7087790700025,54400.66603872 2024-06-23,11:55:59.000,175,11078063,-795,0,1719143758,12650.83761709999,204.76517211000464,54400.687000080005 2024-06-23,11:56:00.000,175,11078066,-795,0,1719143759,12650.878034959991,204.83566340999823,54400.86866520001 2024-06-23,11:56:01.000,175,11078045,-795,0,1719143760,12650.891507579996,204.82156514999951,54400.89661368001 2024-06-23,11:56:02.000,175,11078041,-795,0,1719143761,12650.925189130001,204.89205645000038,54400.84071672 2024-06-23,11:56:03.000,175,11078020,-795,0,1719143762,12650.911716509996,204.89910557999974,54400.84770384001 2024-06-23,11:56:04.000,175,11078052,-795,0,1719143763,12650.80393555,204.88500732000102,54400.735909920004 2024-06-23,11:56:05.000,175,11078061,-795,0,1719143764,12650.81740816999,204.94140036000317,54400.77084552 2024-06-23,11:56:06.000,175,11078046,-795,0,1719143765,12650.80393555,204.9695968800006,54400.77084552 2024-06-23,11:56:07.000,175,11078030,-795,0,1719143766,12650.81740816999,204.9554986200019,54400.8337296 2024-06-23,11:56:08.000,175,11078059,-795,0,1719143767,12650.81740816999,205.0189407900034,54400.82674248001 2024-06-23,11:56:09.000,175,11078055,-795,0,1719143768,12650.830880789996,205.0189407900034,54400.82674248001 2024-06-23,11:56:10.000,175,11078051,-795,0,1719143769,12650.9049802,205.04008818000148,54401.00142048 2024-06-23,11:56:11.000,175,11078046,-795,0,1719143770,12650.952134369996,205.03303905000212,54400.903600800004 2024-06-23,11:56:12.000,175,11078058,-795,0,1719143771,12650.972343299996,205.04008818000148,54400.924562160006 2024-06-23,11:56:13.000,175,11078042,-795,0,1719143772,12650.9049802,205.0541864400002,54400.61014176001 2024-06-23,11:56:14.000,175,11078000,-795,0,1719143773,12651.012761159996,205.0682846999989,54400.89661368001 2024-06-23,11:56:15.000,175,11078013,-795,0,1719143774,12651.086860570002,205.1176286100017,54400.98744624 2024-06-23,11:56:16.000,175,11078042,-795,0,1719143775,12651.134014739997,205.19516904000193,54401.0782788 2024-06-23,11:56:17.000,175,11078042,-795,0,1719143776,12651.127278430002,205.15992338999786,54401.0084076 2024-06-23,11:56:18.000,175,11078025,-795,0,1719143777,12651.100333189992,205.1810707800032,54401.022381840005 2024-06-23,11:56:19.000,175,11078029,-795,0,1719143778,12651.134014739997,205.12467774000106,54401.06430456001 2024-06-23,11:56:20.000,175,11078035,-795,0,1719143779,12651.134014739997,205.13172687000042,54401.11321440001 2024-06-23,11:56:21.000,175,11078000,-795,0,1719143780,12651.073387949997,205.12467774000106,54401.0084076 2024-06-23,11:56:22.000,175,11078072,-635,0,1719143781,12651.113805809997,205.14582512999914,54401.05033032 2024-06-23,11:56:23.000,175,11078082,-795,0,1719143782,12651.073387949997,205.10353035000298,54401.02936896 2024-06-23,11:56:24.000,175,11078023,-795,0,1719143783,12651.066651640002,205.0823829600049,54401.09924016 2024-06-23,11:56:25.000,175,11078072,-795,0,1719143784,12651.134014739997,205.04008818000148,54401.2180212 2024-06-23,11:56:26.000,175,11078038,-795,0,1719143785,12651.073387949997,205.04713731000083,54401.14815 2024-06-23,11:56:27.000,175,11078084,-795,0,1719143786,12651.140751049992,205.0189407900034,54401.15513712 2024-06-23,11:56:28.000,175,11078079,-795,0,1719143787,12651.086860570002,204.99779339999805,54401.0782788 2024-06-23,11:56:29.000,175,11078073,-795,0,1719143788,12651.113805809997,205.00484253000468,54401.16911136 2024-06-23,11:56:30.000,175,11078085,-795,0,1719143789,12651.134014739997,205.0541864400002,54401.26693104 2024-06-23,11:56:31.000,175,11078056,-795,0,1719143790,12651.113805809997,205.06123556999955,54401.28090528001 2024-06-23,11:56:32.000,175,11078081,-795,0,1719143791,12651.154223669997,205.10353035000298,54401.26693104 2024-06-23,11:56:33.000,175,11078052,-795,0,1719143792,12651.174432599997,205.09648122000362,54401.259943920006 2024-06-23,11:56:34.000,175,11078094,-795,0,1719143793,12651.147487360002,205.13172687000042,54401.24596968 2024-06-23,11:56:35.000,175,11078027,-795,0,1719143794,12651.181168909992,205.09648122000362,54401.25295680001 2024-06-23,11:56:36.000,175,11078076,-795,0,1719143795,12651.127278430002,205.11057948000234,54401.13417576001 2024-06-23,11:56:37.000,175,11078063,-795,0,1719143796,12651.322631419993,205.1528742599985,54401.29487952 2024-06-23,11:56:38.000,175,11078094,-795,0,1719143797,12651.329367730003,205.2022181700013,54401.238982560004 2024-06-23,11:56:39.000,175,11078040,-795,0,1719143798,12651.416939759998,205.3150042499983,54401.259943920006 2024-06-23,11:56:40.000,175,11078087,-795,0,1719143799,12651.565138579994,205.3291025100043,54401.43462192 2024-06-23,11:56:41.000,175,11078075,-795,0,1719143800,12651.538193339999,205.3643481600011,54401.44859616001 2024-06-23,11:56:42.000,175,11078083,-795,0,1719143801,12651.585347509994,205.43483946000197,54401.41366056 2024-06-23,11:56:43.000,175,11078015,-795,0,1719143802,12651.565138579994,205.47713423999812,54401.31584088 2024-06-23,11:56:44.000,175,11078053,-795,0,1719143803,12651.437148689998,205.5123798900022,54401.23199544001 2024-06-23,11:56:45.000,175,11078037,-795,0,1719143804,12651.450621309988,205.49123250000412,54401.27391816 2024-06-23,11:56:46.000,175,11078060,-795,0,1719143805,12651.410203449988,205.49828163000348,54401.2180212 2024-06-23,11:56:47.000,175,11077999,-795,0,1719143806,12651.484302859993,205.5123798900022,54401.41366056 2024-06-23,11:56:48.000,175,11078047,-795,0,1719143807,12651.497775479998,205.53352728000027,54401.38571208 2024-06-23,11:56:49.000,175,11078058,-795,0,1719143808,12651.504511789994,205.51942902000155,54401.36475072 2024-06-23,11:56:50.000,175,11078040,-795,0,1719143809,12651.511248099989,205.547625539999,54401.27391816 2024-06-23,11:56:51.000,175,11077997,-795,0,1719143810,12651.639237989999,205.547625539999,54401.406673440004 2024-06-23,11:56:52.000,175,11078057,-795,0,1719143811,12651.531457029989,205.60401858000114,54401.12020152 2024-06-23,11:56:53.000,175,11078050,-795,0,1719143812,12651.67965585,205.61811683999986,54401.29487952 2024-06-23,11:56:54.000,175,11078052,-795,0,1719143813,12651.69986478,205.68155901000137,54401.406673440004 2024-06-23,11:56:55.000,175,11078031,-795,0,1719143814,12651.69312846999,205.73090292000416,54401.44160904 2024-06-23,11:56:56.000,175,11078078,-795,0,1719143815,12651.659446919999,205.76614857000095,54401.4625704 2024-06-23,11:56:57.000,175,11078059,-795,0,1719143816,12651.69986478,205.80139421999775,54401.44859616001 2024-06-23,11:56:58.000,175,11078040,-795,0,1719143817,12651.659446919999,205.80844335000438,54401.43462192 2024-06-23,11:56:59.000,175,11077968,-795,0,1719143818,12651.77396418999,205.83663987000182,54401.58833856001 2024-06-23,11:57:00.000,175,11078051,-795,0,1719143819,12651.76049157,205.8859837800046,54401.525454480005 2024-06-23,11:57:01.000,175,11078005,-795,0,1719143820,12651.67965585,205.8859837800046,54401.2878924 2024-06-23,11:57:02.000,175,11078063,-795,0,1719143821,12651.83459097999,205.90008204000333,54401.45558328 2024-06-23,11:57:03.000,175,11078065,-795,0,1719143822,12651.90195408,205.94237681999948,54401.53942872001 2024-06-23,11:57:04.000,175,11078017,-795,0,1719143823,12651.928899319995,205.9705733400042,54401.56039008 2024-06-23,11:57:05.000,175,11078064,-795,0,1719143824,12651.97605348999,206.005818990001,54401.61628704001 2024-06-23,11:57:06.000,175,11078048,-795,0,1719143825,12652.009735039996,206.005818990001,54401.73506808001 2024-06-23,11:57:07.000,175,11077957,-795,0,1719143826,12652.00299873,206.05516290000378,54401.68615824001 2024-06-23,11:57:08.000,175,11078062,-795,0,1719143827,12651.99626241999,206.1045068099993,54401.66519688001 2024-06-23,11:57:09.000,175,11078054,-795,0,1719143828,12651.92216301,206.1679489800008,54401.65122264 2024-06-23,11:57:10.000,175,11078006,-795,0,1719143829,12651.92216301,206.1679489800008,54401.65820976 2024-06-23,11:57:11.000,175,11078055,-795,0,1719143830,12651.95584455999,206.22434202000295,54401.742055200004 2024-06-23,11:57:12.000,175,11078031,-795,0,1719143831,12651.90195408,206.28073505999782,54401.61628704001 2024-06-23,11:57:13.000,175,11078040,-795,0,1719143832,12651.989526109995,206.3300789700006,54401.71410672001 2024-06-23,11:57:14.000,175,11078046,-795,0,1719143833,12652.077098139991,206.40057027000148,54401.94468168 2024-06-23,11:57:15.000,175,11078008,-795,0,1719143834,12652.056889209991,206.42171765999956,54401.88179760001 2024-06-23,11:57:16.000,175,11078041,-795,0,1719143835,12652.04341659,206.42171765999956,54401.763016560006 2024-06-23,11:57:17.000,175,11078074,-795,0,1719143836,12652.029943969996,206.42876678999892,54401.72808096 2024-06-23,11:57:18.000,175,11078070,-795,0,1719143837,12652.04341659,206.42171765999956,54401.68615824001 2024-06-23,11:57:19.000,175,11078009,-795,0,1719143838,12652.090570759996,206.4428650500049,54401.846862 2024-06-23,11:57:20.000,175,11078082,-795,0,1719143839,12652.184879100001,206.45696331000363,54401.9866044 2024-06-23,11:57:21.000,175,11078058,-795,0,1719143840,12652.144461240001,206.48515983000107,54401.86782336 2024-06-23,11:57:22.000,175,11078041,-795,0,1719143841,12652.151197549996,206.49220896000043,54401.89577184 2024-06-23,11:57:23.000,175,11077991,-795,0,1719143842,12652.211824339996,206.50630721999914,54401.83288776001 2024-06-23,11:57:24.000,175,11078051,-795,0,1719143843,12652.164670170001,206.5627002600013,54401.7769908 2024-06-23,11:57:25.000,175,11078004,-795,0,1719143844,12652.157933859991,206.58384764999937,54401.78397792001 2024-06-23,11:57:26.000,175,11077956,-795,0,1719143845,12652.08383445,206.61909330000344,54401.672184 2024-06-23,11:57:27.000,175,11078051,-795,0,1719143846,12652.245505890001,206.67548633999832,54401.9167332 2024-06-23,11:57:28.000,175,11078077,-795,0,1719143847,12652.265714820001,206.69663373000367,54401.92372032001 2024-06-23,11:57:29.000,175,11078034,-795,0,1719143848,12652.265714820001,206.83056719999877,54401.97263016001 2024-06-23,11:57:30.000,175,11078034,-795,0,1719143849,12652.258978509992,206.86581285000284,54401.93769456 2024-06-23,11:57:31.000,175,11077998,-795,0,1719143850,12652.272451129997,206.94335328000307,54402.02154000001 2024-06-23,11:57:32.000,175,11078074,-795,0,1719143851,12652.225296960001,206.9715498000005,54401.96564304 2024-06-23,11:57:33.000,175,11078100,-795,0,1719143852,12652.225296960001,206.96450067000114,54401.97263016001 2024-06-23,11:57:34.000,175,11078070,-795,0,1719143853,12652.265714820001,206.97859892999986,54401.99359152 2024-06-23,11:57:35.000,175,11078020,-795,0,1719143854,12652.306132680002,206.98564805999922,54402.02154000001 2024-06-23,11:57:36.000,175,11078069,-795,0,1719143855,12652.353286849997,207.00679545000457,54402.2311536 2024-06-23,11:57:37.000,175,11078080,-795,0,1719143856,12652.339814229992,207.04909023000073,54402.13333392 2024-06-23,11:57:38.000,175,11078056,-795,0,1719143857,12652.319605299992,207.09843414000352,54402.1612824 2024-06-23,11:57:39.000,175,11078009,-635,0,1719143858,12652.326341610002,207.16187630999775,54402.18923088001 2024-06-23,11:57:40.000,175,11078072,-795,0,1719143859,12652.319605299992,207.17597457000375,54402.15429528 2024-06-23,11:57:41.000,175,11078087,-795,0,1719143860,12652.285923750002,207.23236760999862,54402.15429528 2024-06-23,11:57:42.000,175,11078038,-795,0,1719143861,12652.272451129997,207.3169571699982,54402.20320512 2024-06-23,11:57:43.000,175,11078086,-795,0,1719143862,12652.279187439992,207.40859586000443,54402.1263468 2024-06-23,11:57:44.000,175,11078067,-795,0,1719143863,12652.366759470002,207.44384151000122,54402.16826952001 2024-06-23,11:57:45.000,175,11078085,-795,0,1719143864,12652.393704709997,207.50023455000337,54402.25910208001 2024-06-23,11:57:46.000,175,11078067,-795,0,1719143865,12652.420649949992,207.5143328100021,54402.30801192001 2024-06-23,11:57:47.000,175,11077974,-795,0,1719143866,12652.339814229992,207.50023455000337,54402.245127840004 2024-06-23,11:57:48.000,175,11078031,-795,0,1719143867,12652.299396369992,207.57072585000424,54402.10538544 2024-06-23,11:57:49.000,175,11078022,-795,0,1719143868,12652.333077919997,207.56367672000488,54402.17525664 2024-06-23,11:57:50.000,175,11078035,-795,0,1719143869,12652.373495779997,207.54252932999952,54402.21019224001 2024-06-23,11:57:51.000,175,11078081,-795,0,1719143870,12652.346550540002,207.56367672000488,54402.25211496 2024-06-23,11:57:52.000,175,11078052,-795,0,1719143871,12652.306132680002,207.6271188899991,54402.28705056001 2024-06-23,11:57:53.000,175,11078073,-795,0,1719143872,12652.360023159992,207.5777749800036,54402.363908880005 2024-06-23,11:57:54.000,175,11078060,-795,0,1719143873,12652.366759470002,207.55662758999824,54402.33596040001 2024-06-23,11:57:55.000,175,11077971,-795,0,1719143874,12652.447595190002,207.5777749800036,54402.40583160001 2024-06-23,11:57:56.000,175,11078059,-795,0,1719143875,12652.494749359998,207.59892237000167,54402.37788312001 2024-06-23,11:57:57.000,175,11078085,-795,0,1719143876,12652.575585079998,207.6271188899991,54402.35692176001 2024-06-23,11:57:58.000,175,11078055,-795,0,1719143877,12652.568848770003,207.60597150000103,54402.25211496 2024-06-23,11:57:59.000,175,11078089,-795,0,1719143878,12652.575585079998,207.66941367000254,54402.077436960004 2024-06-23,11:58:00.000,175,11078054,-795,0,1719143879,12652.730520209989,207.69761018999998,54402.39884448 2024-06-23,11:58:01.000,175,11078093,-795,0,1719143880,12652.791146999989,207.7399049700034,54402.412818720004 2024-06-23,11:58:02.000,175,11078066,-795,0,1719143881,12652.764201759994,207.74695410000277,54402.46172856 2024-06-23,11:58:03.000,175,11077989,-795,0,1719143882,12652.784410689994,207.71875757999806,54402.4407672 2024-06-23,11:58:04.000,175,11078061,-795,0,1719143883,12652.737256519998,207.71875757999806,54402.29403768 2024-06-23,11:58:05.000,175,11078026,-795,0,1719143884,12652.770938069989,207.70465931999934,54402.29403768 2024-06-23,11:58:06.000,175,11078035,-795,0,1719143885,12652.784410689994,207.69761018999998,54402.29403768 2024-06-23,11:58:07.000,175,11078027,-795,0,1719143886,12652.804619619994,207.69761018999998,54402.23814072001 2024-06-23,11:58:08.000,175,11078049,-795,0,1719143887,12652.818092239999,207.66941367000254,54402.266089200006 2024-06-23,11:58:09.000,175,11078032,-795,0,1719143888,12652.885455339994,207.64826628000446,54402.2311536 2024-06-23,11:58:10.000,175,11078097,-795,0,1719143889,12652.91240057999,207.62006975999975,54402.363908880005 2024-06-23,11:58:11.000,175,11078025,-795,0,1719143890,12652.93260950999,207.60597150000103,54402.3010248 2024-06-23,11:58:12.000,175,11078035,-795,0,1719143891,12652.93260950999,207.6271188899991,54402.27307632 2024-06-23,11:58:13.000,175,11078002,-795,0,1719143892,12652.89219164999,207.6130206300004,54402.07044984001 2024-06-23,11:58:14.000,175,11078023,-795,0,1719143893,12652.99997261,207.64826628000446,54402.32897328 2024-06-23,11:58:15.000,175,11078032,-795,0,1719143894,12653.006708919995,207.66236454000318,54402.32897328 2024-06-23,11:58:16.000,175,11078084,-795,0,1719143895,12653.04039047,207.69056106000062,54402.245127840004 2024-06-23,11:58:17.000,175,11078045,-795,0,1719143896,12653.0605994,207.7258067100047,54402.16826952001 2024-06-23,11:58:18.000,175,11078092,-795,0,1719143897,12653.168380359995,207.73285584000405,54402.363908880005 2024-06-23,11:58:19.000,175,11078025,-795,0,1719143898,12653.15490773999,207.7258067100047,54402.28705056001 2024-06-23,11:58:20.000,175,11078026,-795,0,1719143899,12653.14143512,207.71875757999806,54402.28006344 2024-06-23,11:58:21.000,175,11078062,-795,0,1719143900,12653.087544639995,207.73285584000405,54402.20320512 2024-06-23,11:58:22.000,175,11078067,-795,0,1719143901,12653.09428094999,207.7399049700034,54402.28006344 2024-06-23,11:58:23.000,175,11078059,-795,0,1719143902,12653.067335709995,207.74695410000277,54402.25211496 2024-06-23,11:58:24.000,175,11078024,-795,0,1719143903,12653.0605994,207.7399049700034,54402.30801192001 2024-06-23,11:58:25.000,175,11077997,-795,0,1719143904,12653.12122619,207.69056106000062,54402.412818720004 2024-06-23,11:58:26.000,175,11078066,-795,0,1719143905,12653.087544639995,207.65531541000382,54402.412818720004 2024-06-23,11:58:27.000,175,11078008,-795,0,1719143906,12653.05386308999,207.66236454000318,54402.42679296001 2024-06-23,11:58:28.000,175,11078062,-795,0,1719143907,12653.02018154,207.60597150000103,54402.28705056001 2024-06-23,11:58:29.000,175,11077965,-795,0,1719143908,12653.05386308999,207.64121714999783,54402.25211496 2024-06-23,11:58:30.000,175,11078055,-795,0,1719143909,12653.12122619,207.58482411000296,54402.39185736 2024-06-23,11:58:31.000,175,11078065,-795,0,1719143910,12653.16164405,207.64121714999783,54402.46871568 2024-06-23,11:58:32.000,175,11078049,-795,0,1719143911,12653.20206191,207.68351193000126,54402.433780080006 2024-06-23,11:58:33.000,175,11078052,-795,0,1719143912,12653.18185298,207.7399049700034,54402.40583160001 2024-06-23,11:58:34.000,175,11078018,-795,0,1719143913,12653.330051799996,207.76810149000084,54402.41980584 2024-06-23,11:58:35.000,175,11077984,-795,0,1719143914,12653.316579179991,207.81744540000363,54402.53858688 2024-06-23,11:58:36.000,175,11078064,-795,0,1719143915,12653.350260729996,207.84564192000107,54402.46172856 2024-06-23,11:58:37.000,175,11078067,-795,0,1719143916,12653.363733350001,207.90203496000322,54402.50365128001 2024-06-23,11:58:38.000,175,11078035,-795,0,1719143917,12653.370469659996,207.86678930999915,54402.482689920005 2024-06-23,11:58:39.000,175,11078101,-795,0,1719143918,12653.363733350001,207.93023148000066,54402.47570280001 2024-06-23,11:58:40.000,175,11078051,-795,0,1719143919,12653.451305379996,207.9866245200028,54402.6154452 2024-06-23,11:58:41.000,175,11078113,-795,0,1719143920,12653.417623829991,207.99367365000217,54402.6154452 2024-06-23,11:58:42.000,175,11078051,-795,0,1719143921,12653.404151210001,207.9725262600041,54402.58749672 2024-06-23,11:58:43.000,175,11078021,-795,0,1719143922,12653.316579179991,207.9725262600041,54402.59448384001 2024-06-23,11:58:44.000,175,11077984,-795,0,1719143923,12653.20206191,207.9584279999981,54402.363908880005 2024-06-23,11:58:45.000,175,11078017,-795,0,1719143924,12653.18185298,207.95137886999873,54402.52461264001 2024-06-23,11:58:46.000,175,11078078,-795,0,1719143925,12653.188589289995,207.84564192000107,54402.58749672 2024-06-23,11:58:47.000,175,11078021,-795,0,1719143926,12653.127962499995,207.8385927900017,54402.482689920005 2024-06-23,11:58:48.000,175,11078043,-795,0,1719143927,12653.087544639995,207.81039627000428,54402.412818720004 2024-06-23,11:58:49.000,175,11078065,-795,0,1719143928,12653.14143512,207.78924887999892,54402.46871568 2024-06-23,11:58:50.000,175,11078074,-795,0,1719143929,12653.188589289995,207.7399049700034,54402.49666416 2024-06-23,11:58:51.000,175,11078012,-795,0,1719143930,12653.16164405,207.69761018999998,54402.482689920005 2024-06-23,11:58:52.000,175,11078060,-795,0,1719143931,12653.15490773999,207.68351193000126,54402.48967704 2024-06-23,11:58:53.000,175,11078034,-795,0,1719143932,12653.04039047,207.65531541000382,54402.18224376 2024-06-23,11:58:54.000,175,11078061,-795,0,1719143933,12653.087544639995,207.6764628000019,54402.28006344 2024-06-23,11:58:55.000,175,11078037,-795,0,1719143934,12653.17511666999,207.7117084499987,54402.44775432 2024-06-23,11:58:56.000,175,11078026,-795,0,1719143935,12653.19532559999,207.74695410000277,54402.54557400001 2024-06-23,11:58:57.000,175,11078079,-795,0,1719143936,12653.13469880999,207.78219974999956,54402.46172856 2024-06-23,11:58:58.000,175,11078064,-795,0,1719143937,12653.14143512,207.76810149000084,54402.482689920005 2024-06-23,11:58:59.000,175,11078012,-795,0,1719143938,12653.168380359995,207.83154366000235,54402.50365128001 2024-06-23,11:59:00.000,175,11078055,-795,0,1719143939,12653.01344522999,207.81039627000428,54402.38487024001 2024-06-23,11:59:01.000,175,11078032,-795,0,1719143940,12653.11448987999,207.81744540000363,54402.482689920005 2024-06-23,11:59:02.000,175,11078048,-795,0,1719143941,12653.10101726,207.83154366000235,54402.42679296001 2024-06-23,11:59:03.000,175,11078090,-795,0,1719143942,12653.12122619,207.8597401799998,54402.433780080006 2024-06-23,11:59:04.000,175,11078047,-795,0,1719143943,12653.15490773999,207.83154366000235,54402.46871568 2024-06-23,11:59:05.000,175,11078072,-795,0,1719143944,12653.15490773999,207.84564192000107,54402.29403768 2024-06-23,11:59:06.000,175,11078010,-795,0,1719143945,12653.28289763,207.8385927900017,54402.59448384001 2024-06-23,11:59:07.000,175,11078026,-795,0,1719143946,12653.296370249991,207.83154366000235,54402.56653536 2024-06-23,11:59:08.000,175,11078025,-795,0,1719143947,12653.30310656,207.81744540000363,54402.52461264001 2024-06-23,11:59:09.000,175,11078071,-795,0,1719143948,12653.289633939996,207.8385927900017,54402.56653536 2024-06-23,11:59:10.000,175,11078078,-795,0,1719143949,12653.30310656,207.83154366000235,54402.54557400001 2024-06-23,11:59:11.000,175,11078048,-795,0,1719143950,12653.276161319991,207.86678930999915,54402.63640656 2024-06-23,11:59:12.000,175,11078030,-795,0,1719143951,12653.229007149996,207.86678930999915,54402.63640656 2024-06-23,11:59:13.000,175,11078041,-795,0,1719143952,12653.23574345999,207.8597401799998,54402.63640656 2024-06-23,11:59:14.000,175,11078051,-795,0,1719143953,12653.20206191,207.84564192000107,54402.64339368001 2024-06-23,11:59:15.000,175,11078093,-795,0,1719143954,12653.188589289995,207.88088756999787,54402.79711032 2024-06-23,11:59:16.000,175,11078041,-795,0,1719143955,12653.188589289995,207.89498583000386,54402.73422624 2024-06-23,11:59:17.000,175,11078066,-795,0,1719143956,12653.107753569995,207.93023148000066,54402.76217472001 2024-06-23,11:59:18.000,175,11078049,-795,0,1719143957,12653.10101726,207.9725262600041,54402.6154452 2024-06-23,11:59:19.000,175,11078044,-795,0,1719143958,12653.17511666999,208.00072278000152,54402.6853164 2024-06-23,11:59:20.000,175,11078029,-795,0,1719143959,12653.296370249991,207.9725262600041,54402.85300728 2024-06-23,11:59:21.000,175,11078097,-795,0,1719143960,12653.23574345999,207.9584279999981,54402.89493 2024-06-23,11:59:22.000,175,11078064,-795,0,1719143961,12653.28289763,207.90908409000258,54402.85300728 2024-06-23,11:59:23.000,175,11078052,-795,0,1719143962,12653.28289763,207.93023148000066,54402.85999440001 2024-06-23,11:59:24.000,175,11078049,-795,0,1719143963,12653.25595238999,207.9231823500013,54402.71326488001 2024-06-23,11:59:25.000,175,11078070,-795,0,1719143964,12653.22227084,207.8597401799998,54402.7551876 2024-06-23,11:59:26.000,175,11078067,-795,0,1719143965,12653.363733350001,207.824494530003,54402.79012320001 2024-06-23,11:59:27.000,175,11078036,-795,0,1719143966,12653.370469659996,207.85269105000043,54402.76217472001 2024-06-23,11:59:28.000,175,11078056,-795,0,1719143967,12653.397414899991,207.88088756999787,54402.699290640005 2024-06-23,11:59:29.000,175,11078079,-795,0,1719143968,12653.424360140001,207.89498583000386,54402.72025200001 2024-06-23,11:59:30.000,175,11078043,-795,0,1719143969,12653.525404790002,207.93023148000066,54402.76217472001 2024-06-23,11:59:31.000,175,11078050,-795,0,1719143970,12653.538877409992,207.97957539000345,54402.79012320001 2024-06-23,11:59:32.000,175,11078061,-795,0,1719143971,12653.532141099997,208.01482104000024,54402.6853164 2024-06-23,11:59:33.000,175,11078044,-795,0,1719143972,12653.525404790002,207.97957539000345,54402.70627776 2024-06-23,11:59:34.000,175,11078035,-795,0,1719143973,12653.559086339992,208.0218701699996,54402.69230352001 2024-06-23,11:59:35.000,175,11078047,-795,0,1719143974,12653.633185749997,207.96547713000473,54402.79012320001 2024-06-23,11:59:36.000,175,11078069,-795,0,1719143975,12653.633185749997,208.00777191000088,54402.80409744 2024-06-23,11:59:37.000,175,11078063,-795,0,1719143976,12653.552350029997,208.0218701699996,54402.72025200001 2024-06-23,11:59:38.000,175,11078054,-795,0,1719143977,12653.559086339992,208.03596842999832,54402.699290640005 2024-06-23,11:59:39.000,175,11078081,-795,0,1719143978,12653.518668479992,208.05711582000367,54402.79012320001 2024-06-23,11:59:40.000,175,11078058,-795,0,1719143979,12653.451305379996,208.07826321000175,54402.748200480004 2024-06-23,11:59:41.000,175,11078067,-795,0,1719143980,12653.444569070001,208.0712140800024,54402.80409744 2024-06-23,11:59:42.000,175,11078067,-795,0,1719143981,12653.336788109991,208.0712140800024,54402.71326488001 2024-06-23,11:59:43.000,175,11078042,-795,0,1719143982,12653.309842869996,208.03596842999832,54402.69230352001 2024-06-23,11:59:44.000,175,11078080,-795,0,1719143983,12653.390678589996,208.00072278000152,54402.72723912 2024-06-23,11:59:45.000,175,11078075,-795,0,1719143984,12653.444569070001,207.94432973999938,54402.85300728 2024-06-23,11:59:46.000,175,11078054,-795,0,1719143985,12653.431096449996,207.93023148000066,54402.79012320001 2024-06-23,11:59:47.000,175,11078038,-795,0,1719143986,12653.424360140001,207.93023148000066,54402.79711032 2024-06-23,11:59:48.000,175,11078028,-795,0,1719143987,12653.383942280001,207.95137886999873,54402.63640656 2024-06-23,11:59:49.000,175,11078064,-795,0,1719143988,12653.336788109991,207.9866245200028,54402.65736792 2024-06-23,11:59:50.000,175,11078048,-795,0,1719143989,12653.370469659996,208.02891929999896,54402.699290640005 2024-06-23,11:59:51.000,175,11078049,-795,0,1719143990,12653.34352442,208.07826321000175,54402.74121336001 2024-06-23,11:59:52.000,175,11078090,-795,0,1719143991,12653.451305379996,208.1064597299992,54402.72723912 2024-06-23,11:59:53.000,175,11078088,-795,0,1719143992,12653.437832759992,208.09236147000047,54402.72723912 2024-06-23,11:59:54.000,175,11078107,-795,0,1719143993,12653.451305379996,208.11350885999855,54402.71326488001 2024-06-23,11:59:55.000,175,11078082,-795,0,1719143994,12653.451305379996,208.1064597299992,54402.77614896 2024-06-23,11:59:56.000,175,11078031,-795,0,1719143995,12653.417623829991,208.12760712000454,54402.70627776 2024-06-23,11:59:57.000,175,11078026,-795,0,1719143996,12653.451305379996,208.0712140800024,54402.769161840006 2024-06-23,11:59:58.000,175,11078063,-795,0,1719143997,12653.444569070001,208.09236147000047,54402.72025200001 2024-06-23,11:59:59.000,175,11078033,-795,0,1719143998,12653.437832759992,208.05711582000367,54402.650380800005 2024-06-23,12:00:00.000,175,11078031,-795,0,1719143999,12653.518668479992,207.99367365000217,54402.79711032 2024-06-23,12:00:01.000,175,11078022,-795,0,1719144000,12653.592767889997,207.93728061000002,54402.650380800005 2024-06-23,12:00:02.000,175,11078037,-795,0,1719144001,12653.633185749997,207.93023148000066,54402.83903304001 2024-06-23,12:00:03.000,175,11078063,-795,0,1719144002,12653.720757779993,207.8738384399985,54402.818071680005 2024-06-23,12:00:04.000,175,11078048,-795,0,1719144003,12653.767911950003,207.89498583000386,54402.8250588 2024-06-23,12:00:05.000,175,11078082,-795,0,1719144004,12653.767911950003,207.84564192000107,54402.87396864 2024-06-23,12:00:06.000,175,11078072,-795,0,1719144005,12653.842011359993,207.90908409000258,54402.89493 2024-06-23,12:00:07.000,175,11078046,-795,0,1719144006,12653.781384569993,207.9231823500013,54402.699290640005 2024-06-23,12:00:08.000,175,11078036,-795,0,1719144007,12653.727494090002,207.96547713000473,54402.67832928 2024-06-23,12:00:09.000,175,11078041,-795,0,1719144008,12653.794857189998,207.9866245200028,54402.8250588 2024-06-23,12:00:10.000,175,11078115,-795,0,1719144009,12653.734230399998,208.0218701699996,54402.85300728 2024-06-23,12:00:11.000,175,11078010,-795,0,1719144010,12653.700548849993,208.01482104000024,54402.769161840006 2024-06-23,12:00:12.000,175,11078078,-795,0,1719144011,12653.619713129992,208.01482104000024,54402.76217472001 2024-06-23,12:00:13.000,175,11078025,-795,0,1719144012,12653.592767889997,207.97957539000345,54402.699290640005 2024-06-23,12:00:14.000,175,11078051,-795,0,1719144013,12653.592767889997,207.9725262600041,54402.70627776 2024-06-23,12:00:15.000,175,11078040,-795,0,1719144014,12653.606240510002,207.95137886999873,54402.76217472001 2024-06-23,12:00:16.000,175,11078039,-795,0,1719144015,12653.592767889997,207.93023148000066,54402.81108456001 2024-06-23,12:00:17.000,175,11078063,-795,0,1719144016,12653.646658370002,207.95137886999873,54402.77614896 2024-06-23,12:00:18.000,175,11078061,-795,0,1719144017,12653.646658370002,207.9584279999981,54402.74121336001 2024-06-23,12:00:19.000,175,11078032,-795,0,1719144018,12653.720757779993,207.9231823500013,54402.83204592 2024-06-23,12:00:20.000,175,11078048,-795,0,1719144019,12653.781384569993,207.9584279999981,54402.818071680005 2024-06-23,12:00:21.000,175,11078055,-795,0,1719144020,12653.821802429993,207.96547713000473,54402.72723912 2024-06-23,12:00:22.000,175,11078053,-795,0,1719144021,12653.794857189998,208.02891929999896,54402.699290640005 2024-06-23,12:00:23.000,175,11078041,-795,0,1719144022,12653.815066119998,208.06416495000303,54402.72025200001 2024-06-23,12:00:24.000,175,11078125,-795,0,1719144023,12653.895901839998,208.09236147000047,54402.84602016 2024-06-23,12:00:25.000,175,11078077,-795,0,1719144024,12653.990210179989,208.1064597299992,54402.94383984 2024-06-23,12:00:26.000,175,11078037,-795,0,1719144025,12653.949792319989,208.16285277000134,54402.99274968 2024-06-23,12:00:27.000,175,11078047,-795,0,1719144026,12653.956528629999,208.1840001599994,54402.79012320001 2024-06-23,12:00:28.000,175,11078038,-795,0,1719144027,12654.003682799994,208.19104928999877,54402.83903304001 2024-06-23,12:00:29.000,175,11078043,-795,0,1719144028,12654.017155419999,208.14170538000326,54402.92986560001 2024-06-23,12:00:30.000,175,11078087,-795,0,1719144029,12654.037364349999,208.15580364000198,54402.99274968 2024-06-23,12:00:31.000,175,11078060,-795,0,1719144030,12654.037364349999,208.14170538000326,54402.97877544001 2024-06-23,12:00:32.000,175,11078081,-795,0,1719144031,12654.077782209999,208.16285277000134,54403.11153072 2024-06-23,12:00:33.000,175,11078104,-795,0,1719144032,12654.104727449994,208.21924581000349,54403.09056936 2024-06-23,12:00:34.000,175,11078066,-795,0,1719144033,12654.104727449994,208.25449146000028,54403.083582240004 2024-06-23,12:00:35.000,175,11078050,-795,0,1719144034,12654.185563169995,208.28268797999772,54403.11851784 2024-06-23,12:00:36.000,175,11078098,-795,0,1719144035,12654.21250840999,208.35317927999859,54403.09755648001 2024-06-23,12:00:37.000,175,11077993,-795,0,1719144036,12654.23271733999,208.3813758000033,54403.11851784 2024-06-23,12:00:38.000,175,11078019,-795,0,1719144037,12654.25292626999,208.40957232000073,54403.12550496001 2024-06-23,12:00:39.000,175,11078058,-795,0,1719144038,12654.31355305999,208.3813758000033,54403.12550496001 2024-06-23,12:00:40.000,175,11078045,-795,0,1719144039,12654.428070329996,208.42367057999945,54403.30018296 2024-06-23,12:00:41.000,175,11078007,-795,0,1719144040,12654.46175188,208.4166214500001,54403.19537616001 2024-06-23,12:00:42.000,175,11078013,-795,0,1719144041,12654.5425876,208.42367057999945,54403.29319584001 2024-06-23,12:00:43.000,175,11078009,-795,0,1719144042,12654.657104869992,208.40957232000073,54403.251273120004 2024-06-23,12:00:44.000,175,11078013,-795,0,1719144043,12654.603214390001,208.36727754000458,54403.16044056 2024-06-23,12:00:45.000,175,11078074,-795,0,1719144044,12654.731204279997,208.42367057999945,54403.2792216 2024-06-23,12:00:46.000,175,11078058,-795,0,1719144045,12654.778358449992,208.43776883999817,54403.29319584001 2024-06-23,12:00:47.000,175,11078051,-795,0,1719144046,12654.764885830002,208.4448179700048,54403.321144320005 2024-06-23,12:00:48.000,175,11078110,-795,0,1719144047,12654.751413209997,208.50121100999968,54403.30717008 2024-06-23,12:00:49.000,175,11078031,-795,0,1719144048,12654.812039999997,208.5153092699984,54403.2792216 2024-06-23,12:00:50.000,175,11078052,-795,0,1719144049,12654.798567379992,208.49416188000032,54403.38402840001 2024-06-23,12:00:51.000,175,11078055,-795,0,1719144050,12654.825512620002,208.50826013999904,54403.370054160005 2024-06-23,12:00:52.000,175,11078029,-795,0,1719144051,12654.798567379992,208.4448179700048,54403.31415720001 2024-06-23,12:00:53.000,175,11078085,-795,0,1719144052,12654.751413209997,208.47301449000224,54403.25826024 2024-06-23,12:00:54.000,175,11078056,-795,0,1719144053,12654.764885830002,208.46596536000288,54403.30018296 2024-06-23,12:00:55.000,175,11078051,-795,0,1719144054,12654.825512620002,208.42367057999945,54403.36306704001 2024-06-23,12:00:56.000,175,11078052,-795,0,1719144055,12654.832248929997,208.43776883999817,54403.42595112 2024-06-23,12:00:57.000,175,11078063,-795,0,1719144056,12654.845721550002,208.43776883999817,54403.36306704001 2024-06-23,12:00:58.000,175,11078047,-795,0,1719144057,12654.832248929997,208.4166214500001,54403.23729888 2024-06-23,12:00:59.000,175,11078027,-795,0,1719144058,12654.933293579998,208.40957232000073,54403.36306704001 2024-06-23,12:01:00.000,175,11078044,-795,0,1719144059,12654.913084649997,208.43776883999817,54403.33511856 2024-06-23,12:01:01.000,175,11078087,-795,0,1719144060,12654.966975130003,208.45891623000352,54403.3490928 2024-06-23,12:01:02.000,175,11078055,-795,0,1719144061,12654.892875719997,208.48711275000096,54403.23729888 2024-06-23,12:01:03.000,175,11078060,-795,0,1719144062,12655.000656679993,208.5153092699984,54403.23031176 2024-06-23,12:01:04.000,175,11078042,-795,0,1719144063,12655.081492399993,208.55760405000183,54403.321144320005 2024-06-23,12:01:05.000,175,11078049,-795,0,1719144064,12655.047810849988,208.5787514399999,54403.30717008 2024-06-23,12:01:06.000,175,11078033,-795,0,1719144065,12655.088228709988,208.55760405000183,54403.47486096 2024-06-23,12:01:07.000,175,11077991,-795,0,1719144066,12655.108437639989,208.62104622000334,54403.44691248 2024-06-23,12:01:08.000,175,11078038,-795,0,1719144067,12655.088228709988,208.63514448000205,54403.439925360006 2024-06-23,12:01:09.000,175,11078096,-795,0,1719144068,12655.094965019998,208.67039012999885,54403.370054160005 2024-06-23,12:01:10.000,175,11078041,-795,0,1719144069,12655.135382879998,208.68448839000484,54403.370054160005 2024-06-23,12:01:11.000,175,11078080,-795,0,1719144070,12655.209482289989,208.71268491000228,54403.46787384 2024-06-23,12:01:12.000,175,11078089,-795,0,1719144071,12655.317263249999,208.74793055999908,54403.63556472 2024-06-23,12:01:13.000,175,11078073,-795,0,1719144072,12655.31052693999,208.79727447000187,54403.67050032 2024-06-23,12:01:14.000,175,11078096,-795,0,1719144073,12655.317263249999,208.79727447000187,54403.67748744001 2024-06-23,12:01:15.000,175,11078018,-795,0,1719144074,12655.37789004,208.8748149000021,54403.67050032 2024-06-23,12:01:16.000,175,11078043,-795,0,1719144075,12655.276845389999,208.91710967999825,54403.62857760001 2024-06-23,12:01:17.000,175,11078088,-795,0,1719144076,12655.35094479999,208.94530620000296,54403.69146168 2024-06-23,12:01:18.000,175,11078092,-795,0,1719144077,12655.303790629994,208.98055184999976,54403.64255184 2024-06-23,12:01:19.000,175,11078026,-795,0,1719144078,12655.27010907999,209.06514140999934,54403.656526080005 2024-06-23,12:01:20.000,175,11078061,-795,0,1719144079,12655.323999559994,209.0721905399987,54403.81024272 2024-06-23,12:01:21.000,175,11078066,-795,0,1719144080,12655.323999559994,209.0721905399987,54403.85216544 2024-06-23,12:01:22.000,175,11078062,-795,0,1719144081,12655.323999559994,209.0862888000047,54403.88710104001 2024-06-23,12:01:23.000,175,11077980,-795,0,1719144082,12655.33747218,209.10743619000277,54403.91504952001 2024-06-23,12:01:24.000,175,11078095,-795,0,1719144083,12655.276845389999,209.11448532000213,54403.7333844 2024-06-23,12:01:25.000,175,11077972,-795,0,1719144084,12655.24990014999,209.1567800999983,54403.775307120006 2024-06-23,12:01:26.000,175,11078070,-795,0,1719144085,12655.283581699994,209.1356327100002,54403.8381912 2024-06-23,12:01:27.000,175,11078075,-795,0,1719144086,12655.33073586999,209.1356327100002,54403.91504952001 2024-06-23,12:01:28.000,175,11078055,-795,0,1719144087,12655.35094479999,209.11448532000213,54403.89408816001 2024-06-23,12:01:29.000,175,11078043,-795,0,1719144088,12655.39136265999,209.0721905399987,54403.824216960005 2024-06-23,12:01:30.000,175,11078086,-795,0,1719144089,12655.37789004,209.0228466300032,54403.78928136 2024-06-23,12:01:31.000,175,11078016,-795,0,1719144090,12655.41157158999,209.06514140999934,54403.85216544 2024-06-23,12:01:32.000,175,11078025,-795,0,1719144091,12655.364417419994,209.09333793000405,54403.775307120006 2024-06-23,12:01:33.000,175,11078044,-795,0,1719144092,12655.33073586999,209.0721905399987,54403.7333844 2024-06-23,12:01:34.000,175,11078083,-795,0,1719144093,12655.297054319999,209.00874837000447,54403.74735864001 2024-06-23,12:01:35.000,175,11078044,-795,0,1719144094,12655.317263249999,209.0228466300032,54403.79626848001 2024-06-23,12:01:36.000,175,11078068,-795,0,1719144095,12655.33073586999,208.99465010999847,54403.85915256 2024-06-23,12:01:37.000,175,11078021,-795,0,1719144096,12655.33073586999,208.95940446000168,54403.9080624 2024-06-23,12:01:38.000,175,11078067,-795,0,1719144097,12655.283581699994,208.95235533000232,54403.85915256 2024-06-23,12:01:39.000,175,11078015,-795,0,1719144098,12655.297054319999,208.96645359000104,54403.754345760004 2024-06-23,12:01:40.000,175,11077996,-795,0,1719144099,12655.317263249999,208.95940446000168,54403.79626848001 2024-06-23,12:01:41.000,175,11078018,-795,0,1719144100,12655.33073586999,208.92415881000488,54403.85216544 2024-06-23,12:01:42.000,175,11078041,-795,0,1719144101,12655.344208489994,208.9382570700036,54403.824216960005 2024-06-23,12:01:43.000,175,11078031,-795,0,1719144102,12655.317263249999,208.9100605499989,54403.71941016001 2024-06-23,12:01:44.000,175,11078080,-795,0,1719144103,12655.35768111,208.95940446000168,54403.81024272 2024-06-23,12:01:45.000,175,11078050,-795,0,1719144104,12655.47219837999,208.96645359000104,54403.86613968001 2024-06-23,12:01:46.000,175,11078070,-795,0,1719144105,12655.47219837999,208.9735027200004,54403.9080624 2024-06-23,12:01:47.000,175,11077949,-795,0,1719144106,12655.49240730999,208.92415881000488,54403.86613968001 2024-06-23,12:01:48.000,175,11078036,-795,0,1719144107,12655.465462069995,208.9382570700036,54403.79626848001 2024-06-23,12:01:49.000,175,11077955,-795,0,1719144108,12655.49240730999,208.93120794000424,54403.79626848001 2024-06-23,12:01:50.000,175,11078045,-795,0,1719144109,12655.47893469,208.94530620000296,54403.83120408 2024-06-23,12:01:51.000,175,11078102,-795,0,1719144110,12655.49240730999,208.9735027200004,54403.88710104001 2024-06-23,12:01:52.000,175,11078123,-795,0,1719144111,12655.51935255,209.0228466300032,54403.9779336 2024-06-23,12:01:53.000,175,11078041,-795,0,1719144112,12655.53956148,209.07923966999806,54403.97094648 2024-06-23,12:01:54.000,175,11078048,-795,0,1719144113,12655.505879929995,209.14268183999957,54403.91504952001 2024-06-23,12:01:55.000,175,11078005,-795,0,1719144114,12655.526088859995,209.2202222699998,54404.01286920001 2024-06-23,12:01:56.000,175,11078056,-795,0,1719144115,12655.49914362,209.2836644400013,54404.01286920001 2024-06-23,12:01:57.000,175,11078086,-795,0,1719144116,12655.49240730999,209.31186095999874,54403.991907840005 2024-06-23,12:01:58.000,175,11078050,-795,0,1719144117,12655.445253139995,209.37530313000025,54403.93601088001 2024-06-23,12:01:59.000,175,11078032,-795,0,1719144118,12655.4183079,209.38940138999897,54403.88710104001 2024-06-23,12:02:00.000,175,11078023,-795,0,1719144119,12655.57997934,209.3682540000009,54404.0478048 2024-06-23,12:02:01.000,175,11078056,-795,0,1719144120,12655.57324302999,209.3682540000009,54404.06876616 2024-06-23,12:02:02.000,175,11078040,-795,0,1719144121,12655.53282516999,209.3330083500041,54404.00588208 2024-06-23,12:02:03.000,175,11078017,-755,0,1719144122,12655.47219837999,209.29776270000002,54403.922036640004 2024-06-23,12:02:04.000,175,11078014,-795,0,1719144123,12655.49914362,209.30481182999938,54403.88011392 2024-06-23,12:02:05.000,175,11077995,-795,0,1719144124,12655.55977041,209.27661531000194,54404.01286920001 2024-06-23,12:02:06.000,175,11078039,-795,0,1719144125,12655.59345195999,209.21317314000044,54404.0478048 2024-06-23,12:02:07.000,175,11078069,-795,0,1719144126,12655.63386981999,209.20612401000108,54404.07575328 2024-06-23,12:02:08.000,175,11078086,-795,0,1719144127,12655.65407874999,209.19907488000172,54403.98492072001 2024-06-23,12:02:09.000,175,11078040,-795,0,1719144128,12655.687760299996,209.184976620003,54404.00588208 2024-06-23,12:02:10.000,175,11078049,-795,0,1719144129,12655.748387089996,209.17792749000364,54404.110688880006 2024-06-23,12:02:11.000,175,11078035,-755,0,1719144130,12655.748387089996,209.1567800999983,54404.05479192001 2024-06-23,12:02:12.000,175,11078038,-795,0,1719144131,12655.72144185,209.17792749000364,54404.00588208 2024-06-23,12:02:13.000,175,11078041,-795,0,1719144132,12655.68102399,209.16382922999765,54403.88011392 2024-06-23,12:02:14.000,175,11078020,-795,0,1719144133,12655.70123292,209.16382922999765,54403.942998000006 2024-06-23,12:02:15.000,175,11078033,-795,0,1719144134,12655.57324302999,209.21317314000044,54403.69844880001 2024-06-23,12:02:16.000,175,11078064,-795,0,1719144135,12655.68102399,209.21317314000044,54404.05479192001 2024-06-23,12:02:17.000,175,11078042,-795,0,1719144136,12655.687760299996,209.16382922999765,54404.05479192001 2024-06-23,12:02:18.000,175,11078038,-795,0,1719144137,12655.6203972,209.14268183999957,54404.06177904001 2024-06-23,12:02:19.000,175,11078008,-795,0,1719144138,12655.526088859995,209.10743619000277,54403.9779336 2024-06-23,12:02:20.000,175,11078009,-795,0,1719144139,12655.53956148,209.09333793000405,54403.97094648 2024-06-23,12:02:21.000,175,11078028,-795,0,1719144140,12655.53282516999,209.0369448900019,54404.040817680005 2024-06-23,12:02:22.000,175,11078047,-795,0,1719144141,12655.526088859995,209.0369448900019,54404.01286920001 2024-06-23,12:02:23.000,175,11078049,-795,0,1719144142,12655.55977041,209.05809227999998,54403.9779336 2024-06-23,12:02:24.000,175,11078021,-795,0,1719144143,12655.586715649995,209.1003870600034,54404.03383056001 2024-06-23,12:02:25.000,175,11078019,-795,0,1719144144,12655.65407874999,209.17087836000428,54404.07575328 2024-06-23,12:02:26.000,175,11078047,-795,0,1719144145,12655.63386981999,209.2202222699998,54404.110688880006 2024-06-23,12:02:27.000,175,11078076,-795,0,1719144146,12655.64060613,209.31186095999874,54404.09671464 2024-06-23,12:02:28.000,175,11078043,-795,0,1719144147,12655.64060613,209.3682540000009,54404.06876616 2024-06-23,12:02:29.000,175,11078069,-795,0,1719144148,12655.51261623999,209.42464704000304,54403.95697224 2024-06-23,12:02:30.000,175,11078057,-795,0,1719144149,12655.55977041,209.4810400799979,54403.9779336 2024-06-23,12:02:31.000,175,11078070,-795,0,1719144150,12655.53282516999,209.54448224999942,54404.08274040001 2024-06-23,12:02:32.000,175,11078055,-795,0,1719144151,12655.404835279995,209.50923660000262,54403.94998512 2024-06-23,12:02:33.000,175,11078043,-795,0,1719144152,12655.4183079,209.45989268999983,54404.06177904001 2024-06-23,12:02:34.000,175,11078030,-795,0,1719144153,12655.45198944999,209.42464704000304,54404.20152144001 2024-06-23,12:02:35.000,175,11077979,-795,0,1719144154,12655.445253139995,209.36120487000153,54404.13863736 2024-06-23,12:02:36.000,175,11078055,-795,0,1719144155,12655.43851683,209.30481182999938,54404.13165024001 2024-06-23,12:02:37.000,175,11078055,-795,0,1719144156,12655.364417419994,209.32595922000473,54404.040817680005 2024-06-23,12:02:38.000,175,11078028,-795,0,1719144157,12655.39809897,209.29776270000002,54404.06876616 2024-06-23,12:02:39.000,175,11078052,-795,0,1719144158,12655.41157158999,209.29776270000002,54404.12466312 2024-06-23,12:02:40.000,175,11078040,-795,0,1719144159,12655.43851683,209.27661531000194,54404.159598720005 2024-06-23,12:02:41.000,175,11078061,-795,0,1719144160,12655.4183079,209.3330083500041,54404.15261160001 2024-06-23,12:02:42.000,175,11078091,-795,0,1719144161,12655.4183079,209.3189100899981,54404.159598720005 2024-06-23,12:02:43.000,175,11078035,-795,0,1719144162,12655.384626349995,209.34005748000345,54404.159598720005 2024-06-23,12:02:44.000,175,11078012,-795,0,1719144163,12655.29031800999,209.35415574000217,54404.00588208 2024-06-23,12:02:45.000,175,11077992,-795,0,1719144164,12655.24990014999,209.37530313000025,54404.06177904001 2024-06-23,12:02:46.000,175,11078040,-795,0,1719144165,12655.297054319999,209.4316961700024,54404.22946992001 2024-06-23,12:02:47.000,175,11078077,-795,0,1719144166,12655.222954909994,209.4810400799979,54404.20152144001 2024-06-23,12:02:48.000,175,11078072,-795,0,1719144167,12655.182537049994,209.50218747000326,54404.13863736 2024-06-23,12:02:49.000,175,11078071,-795,0,1719144168,12655.135382879998,209.54448224999942,54404.13165024001 2024-06-23,12:02:50.000,175,11078086,-795,0,1719144169,12655.196009669999,209.56562964000477,54404.278379760006 2024-06-23,12:02:51.000,175,11078002,-795,0,1719144170,12655.182537049994,209.65021920000436,54404.23645704 2024-06-23,12:02:52.000,175,11078090,-795,0,1719144171,12655.162328119994,209.69956310999987,54404.18056008001 2024-06-23,12:02:53.000,175,11078039,-795,0,1719144172,12655.081492399993,209.7136613699986,54404.03383056001 2024-06-23,12:02:54.000,175,11078066,-795,0,1719144173,12655.148855499989,209.7418578900033,54404.02684344 2024-06-23,12:02:55.000,175,11078055,-795,0,1719144174,12655.222954909994,209.76300528000138,54404.14562448 2024-06-23,12:02:56.000,175,11078097,-795,0,1719144175,12655.283581699994,209.73480876000394,54404.110688880006 2024-06-23,12:02:57.000,175,11078059,-795,0,1719144176,12655.384626349995,209.7771035400001,54404.1875472 2024-06-23,12:02:58.000,175,11078068,-795,0,1719144177,12655.39809897,209.76300528000138,54404.117676 2024-06-23,12:02:59.000,175,11078043,-795,0,1719144178,12655.47219837999,209.7771035400001,54404.20152144001 2024-06-23,12:03:00.000,175,11078062,-795,0,1719144179,12655.546297789995,209.78415266999946,54404.257418400004 2024-06-23,12:03:01.000,175,11078045,-795,0,1719144180,12655.55303409999,209.79825092999818,54404.18056008001 2024-06-23,12:03:02.000,175,11078030,-795,0,1719144181,12655.566506719995,209.8405457100016,54404.21549568 2024-06-23,12:03:03.000,175,11078036,-795,0,1719144182,12655.61366088999,209.9392335299999,54404.24344416 2024-06-23,12:03:04.000,175,11078036,-795,0,1719144183,12655.566506719995,209.99562657000206,54404.208508560005 2024-06-23,12:03:05.000,175,11078076,-795,0,1719144184,12655.485670999995,210.0520196100042,54404.14562448 2024-06-23,12:03:06.000,175,11078037,-795,0,1719144185,12655.566506719995,210.06611787000293,54404.35523808 2024-06-23,12:03:07.000,175,11077994,-795,0,1719144186,12655.465462069995,210.06611787000293,54404.40414792 2024-06-23,12:03:08.000,175,11078043,-795,0,1719144187,12655.45198944999,210.09431439000036,54404.31331536 2024-06-23,12:03:09.000,175,11078015,-795,0,1719144188,12655.317263249999,210.0238230899995,54404.30632824 2024-06-23,12:03:10.000,175,11078048,-795,0,1719144189,12655.276845389999,209.9885774400027,54404.28536688 2024-06-23,12:03:11.000,175,11078057,-795,0,1719144190,12655.236427529999,209.9392335299999,54404.34825096001 2024-06-23,12:03:12.000,175,11078094,-795,0,1719144191,12655.128646569989,209.94628265999927,54404.07575328 2024-06-23,12:03:13.000,175,11078013,-795,0,1719144192,12655.189273359989,209.91103701000247,54404.34825096001 2024-06-23,12:03:14.000,175,11078048,-795,0,1719144193,12655.175800739999,209.8757913599984,54404.34126384 2024-06-23,12:03:15.000,175,11078078,-795,0,1719144194,12655.189273359989,209.90398788000311,54404.494980480005 2024-06-23,12:03:16.000,175,11078095,-795,0,1719144195,12655.209482289989,209.91103701000247,54404.47401912 2024-06-23,12:03:17.000,175,11078079,-795,0,1719144196,12655.162328119994,209.94628265999927,54404.5019676 2024-06-23,12:03:18.000,175,11078051,-795,0,1719144197,12655.148855499989,209.96743005000462,54404.4320964 2024-06-23,12:03:19.000,175,11078043,-795,0,1719144198,12655.041074539993,210.01677396000014,54404.41113504 2024-06-23,12:03:20.000,175,11078093,-795,0,1719144199,12655.034338229998,210.04497048000485,54404.4320964 2024-06-23,12:03:21.000,175,11078043,-795,0,1719144200,12655.101701329993,210.0520196100042,54404.57882592 2024-06-23,12:03:22.000,175,11078054,-795,0,1719144201,12655.148855499989,210.05906874000357,54404.52991608 2024-06-23,12:03:23.000,175,11078049,-795,0,1719144202,12655.101701329993,210.1225109099978,54404.50895472 2024-06-23,12:03:24.000,175,11078065,-795,0,1719144203,12655.054547159998,210.14365830000315,54404.40414792 2024-06-23,12:03:25.000,175,11078055,-795,0,1719144204,12655.074756089998,210.16480569000123,54404.446070640006 2024-06-23,12:03:26.000,175,11078078,-795,0,1719144205,12655.135382879998,210.20005133999803,54404.51594184001 2024-06-23,12:03:27.000,175,11078067,-795,0,1719144206,12655.088228709988,210.24939525000082,54404.3622252 2024-06-23,12:03:28.000,175,11078053,-795,0,1719144207,12655.209482289989,210.32693568000104,54404.592800160004 2024-06-23,12:03:29.000,175,11078068,-795,0,1719144208,12655.24990014999,210.31988655000168,54404.56485168001 2024-06-23,12:03:30.000,175,11078035,-795,0,1719144209,12655.243163839994,210.36218132999784,54404.55087744 2024-06-23,12:03:31.000,175,11078045,-795,0,1719144210,12655.276845389999,210.39037785000255,54404.64171 2024-06-23,12:03:32.000,175,11078075,-795,0,1719144211,12655.29031800999,210.41857437,54404.48799336001 2024-06-23,12:03:33.000,175,11078018,-795,0,1719144212,12655.283581699994,210.46086915000342,54404.56485168001 2024-06-23,12:03:34.000,175,11078061,-795,0,1719144213,12655.283581699994,210.4961148000002,54404.494980480005 2024-06-23,12:03:35.000,175,11078052,-795,0,1719144214,12655.24990014999,210.55250784000236,54404.50895472 2024-06-23,12:03:36.000,175,11078062,-795,0,1719144215,12655.303790629994,210.56660610000108,54404.64171 2024-06-23,12:03:37.000,175,11078104,-795,0,1719144216,12655.317263249999,210.6089008800045,54404.662671360005 2024-06-23,12:03:38.000,175,11078016,-795,0,1719144217,12655.33747218,210.63709740000195,54404.5718388 2024-06-23,12:03:39.000,175,11078088,-795,0,1719144218,12655.31052693999,210.67234304999874,54404.66965848 2024-06-23,12:03:40.000,175,11078080,-795,0,1719144219,12655.35768111,210.70758870000282,54404.60677440001 2024-06-23,12:03:41.000,175,11078058,-795,0,1719144220,12655.33073586999,210.72168696000153,54404.5718388 2024-06-23,12:03:42.000,175,11078053,-795,0,1719144221,12655.33073586999,210.8274239099992,54404.62074864 2024-06-23,12:03:43.000,175,11078041,-795,0,1719144222,12655.33073586999,210.86266956000327,54404.53690320001 2024-06-23,12:03:44.000,175,11078045,-795,0,1719144223,12655.364417419994,210.91201346999878,54404.59978728 2024-06-23,12:03:45.000,175,11078012,-795,0,1719144224,12655.39809897,210.96135738000157,54404.75350392001 2024-06-23,12:03:46.000,175,11078040,-795,0,1719144225,12655.41157158999,211.03184868000244,54404.80241376001 2024-06-23,12:03:47.000,175,11078035,-795,0,1719144226,12655.37789004,211.04594694000116,54404.77446528001 2024-06-23,12:03:48.000,175,11078118,-795,0,1719144227,12655.33747218,211.09529085000395,54404.662671360005 2024-06-23,12:03:49.000,175,11078048,-795,0,1719144228,12655.317263249999,211.11643824000203,54404.6766456 2024-06-23,12:03:50.000,175,11078021,-795,0,1719144229,12655.4183079,211.17283128000417,54404.83734936 2024-06-23,12:03:51.000,175,11078055,-795,0,1719144230,12655.384626349995,211.21512606000033,54404.87228496001 2024-06-23,12:03:52.000,175,11078045,-795,0,1719144231,12655.45872576,211.334961270004,54404.92119480001 2024-06-23,12:03:53.000,175,11078037,-795,0,1719144232,12655.49240730999,211.37725605000014,54404.92119480001 2024-06-23,12:03:54.000,175,11078036,-795,0,1719144233,12655.57324302999,211.40545257000485,54404.90722056 2024-06-23,12:03:55.000,175,11078018,-795,0,1719144234,12655.606924579995,211.44069822000165,54404.97010464001 2024-06-23,12:03:56.000,175,11078030,-795,0,1719144235,12655.68102399,211.46184560999973,54405.08189856 2024-06-23,12:03:57.000,175,11078046,-795,0,1719144236,12655.667551369996,211.51823865000188,54405.116834160006 2024-06-23,12:03:58.000,175,11078041,-795,0,1719144237,12655.64060613,211.5464351699993,54404.99106600001 2024-06-23,12:03:59.000,175,11077977,-795,0,1719144238,12655.6203972,211.55348429999867,54405.03997584001 2024-06-23,12:04:00.000,175,11078063,-795,0,1719144239,12655.66081506,211.55348429999867,54405.214653840005 2024-06-23,12:04:01.000,175,11078049,-795,0,1719144240,12655.63386981999,211.55348429999867,54405.24958944 2024-06-23,12:04:02.000,175,11078051,-795,0,1719144241,12655.566506719995,211.57463169000403,54405.214653840005 2024-06-23,12:04:03.000,175,11078068,-795,0,1719144242,12655.51935255,211.5323369100006,54405.20766672001 2024-06-23,12:04:04.000,175,11078044,-795,0,1719144243,12655.45872576,211.5464351699993,54405.17273112 2024-06-23,12:04:05.000,175,11078015,-795,0,1719144244,12655.39136265999,211.5323369100006,54405.15176976 2024-06-23,12:04:06.000,175,11078046,-795,0,1719144245,12655.404835279995,211.53938603999995,54405.165744000005 2024-06-23,12:04:07.000,175,11078074,-795,0,1719144246,12655.41157158999,211.52528778000124,54405.14478264 2024-06-23,12:04:08.000,175,11078064,-795,0,1719144247,12655.425044209995,211.58168082000338,54405.1308084 2024-06-23,12:04:09.000,175,11078065,-795,0,1719144248,12655.465462069995,211.56758256000467,54405.31946064 2024-06-23,12:04:10.000,175,11078058,-795,0,1719144249,12655.47219837999,211.56758256000467,54405.284525040006 2024-06-23,12:04:11.000,175,11078022,-795,0,1719144250,12655.43851683,211.52528778000124,54405.27753792001 2024-06-23,12:04:12.000,175,11078059,-795,0,1719144251,12655.404835279995,211.5464351699993,54405.18670536001 2024-06-23,12:04:13.000,175,11078080,-795,0,1719144252,12655.39136265999,211.52528778000124,54405.17971824 2024-06-23,12:04:14.000,175,11078016,-795,0,1719144253,12655.31052693999,211.51823865000188,54405.08888568001 2024-06-23,12:04:15.000,175,11078050,-755,0,1719144254,12655.33747218,211.49004213000444,54405.228628079996 2024-06-23,12:04:16.000,175,11078039,-795,0,1719144255,12655.35768111,211.52528778000124,54405.23561520001 2024-06-23,12:04:17.000,175,11078044,-795,0,1719144256,12655.344208489994,211.50414039000316,54405.23561520001 2024-06-23,12:04:18.000,175,11078024,-795,0,1719144257,12655.39136265999,211.56053342999803,54405.14478264 2024-06-23,12:04:19.000,175,11078008,-795,0,1719144258,12655.485670999995,211.60282821000146,54405.340422 2024-06-23,12:04:20.000,175,11078043,-795,0,1719144259,12655.49914362,211.6592212500036,54405.24260232 2024-06-23,12:04:21.000,175,11078030,-795,0,1719144260,12655.60018827,211.60987734000082,54405.27753792001 2024-06-23,12:04:22.000,175,11077994,-795,0,1719144261,12655.6203972,211.70151602999977,54405.263563680004 2024-06-23,12:04:23.000,175,11078040,-795,0,1719144262,12655.72144185,211.72266341999784,54405.25657656001 2024-06-23,12:04:24.000,175,11078063,-795,0,1719144263,12655.734914469991,211.73676168000384,54405.29151216 2024-06-23,12:04:25.000,175,11078055,-795,0,1719144264,12655.869640669996,211.75085994000256,54405.40330608001 2024-06-23,12:04:26.000,175,11078061,-795,0,1719144265,12655.889849599997,211.83544950000214,54405.431254560004 2024-06-23,12:04:27.000,175,11078016,-795,0,1719144266,12655.977421629992,211.8424986300015,54405.42426744001 2024-06-23,12:04:28.000,175,11078031,-795,0,1719144267,12655.943740080002,211.8918425400043,54405.31247352 2024-06-23,12:04:29.000,175,11078005,-795,0,1719144268,12655.984157940002,211.91298993000237,54405.4102932 2024-06-23,12:04:30.000,175,11078059,-795,0,1719144269,12656.017839489992,211.98348123000324,54405.45920304 2024-06-23,12:04:31.000,175,11078086,-795,0,1719144270,12656.071729969997,211.97643210000388,54405.45920304 2024-06-23,12:04:32.000,175,11078036,-795,0,1719144271,12656.051521039997,212.0398742699981,54405.37535760001 2024-06-23,12:04:33.000,175,11078040,-795,0,1719144272,12656.098675209993,212.0257760099994,54405.49413864001 2024-06-23,12:04:34.000,175,11078049,-795,0,1719144273,12656.145829380002,212.07511992000218,54405.5849712 2024-06-23,12:04:35.000,175,11078006,-795,0,1719144274,12656.186247240003,212.0892181800009,54405.564009839996 2024-06-23,12:04:36.000,175,11078043,-795,0,1719144275,12656.186247240003,212.13151296000433,54405.63388104 2024-06-23,12:04:37.000,175,11078034,-755,0,1719144276,12656.179510929993,212.1244638299977,54405.5849712 2024-06-23,12:04:38.000,175,11078098,-795,0,1719144277,12656.179510929993,212.1385620900037,54405.6548424 2024-06-23,12:04:39.000,175,11078038,-795,0,1719144278,12656.273819269998,212.11741469999833,54405.787597680006 2024-06-23,12:04:40.000,175,11078030,-795,0,1719144279,12656.327709749989,212.11741469999833,54405.87144312 2024-06-23,12:04:41.000,175,11078074,-795,0,1719144280,12656.307500819988,212.11741469999833,54405.787597680006 2024-06-23,12:04:42.000,175,11078095,-795,0,1719144281,12656.381600229994,212.14561122000305,54405.87843024001 2024-06-23,12:04:43.000,175,11077994,-795,0,1719144282,12656.388336539989,212.13151296000433,54405.864456 2024-06-23,12:04:44.000,175,11078033,-795,0,1719144283,12656.287291889988,212.20200425999792,54405.668816640005 2024-06-23,12:04:45.000,175,11078009,-795,0,1719144284,12656.361391299994,212.20905339000456,54405.7247136 2024-06-23,12:04:46.000,175,11078024,-795,0,1719144285,12656.415281779999,212.22315165000327,54405.85746888001 2024-06-23,12:04:47.000,175,11078014,-795,0,1719144286,12656.408545469989,212.2513481700007,54405.7945848 2024-06-23,12:04:48.000,175,11078042,-795,0,1719144287,12656.516326429999,212.31479034000222,54405.98323704 2024-06-23,12:04:49.000,175,11078046,-795,0,1719144288,12656.50959011999,212.32183947000158,54405.94131432 2024-06-23,12:04:50.000,175,11078041,-795,0,1719144289,12656.50959011999,212.35708511999837,54405.92035296 2024-06-23,12:04:51.000,175,11077998,-795,0,1719144290,12656.583689529994,212.35708511999837,54405.99022416 2024-06-23,12:04:52.000,175,11078034,-795,0,1719144291,12656.53653536,212.3852816400031,54405.899391599996 2024-06-23,12:04:53.000,175,11078019,-795,0,1719144292,12656.563480599994,212.37118338000437,54405.89240448 2024-06-23,12:04:54.000,175,11078049,-795,0,1719144293,12656.59716215,212.40642903000116,54405.92734008001 2024-06-23,12:04:55.000,175,11078036,-795,0,1719144294,12656.61063476999,212.37823251000373,54406.01118552 2024-06-23,12:04:56.000,175,11078018,-795,0,1719144295,12656.63758001,212.42052728999988,54406.02515976001 2024-06-23,12:04:57.000,175,11078024,-795,0,1719144296,12656.61737108,212.40642903000116,54406.01118552 2024-06-23,12:04:58.000,175,11077999,-795,0,1719144297,12656.63084369999,212.4628220700033,54405.955288560006 2024-06-23,12:04:59.000,175,11078031,-795,0,1719144298,12656.785778829995,212.51216597999883,54406.04612112001 2024-06-23,12:05:00.000,175,11078040,-795,0,1719144299,12656.77230620999,212.57560815000033,54406.053108240005 2024-06-23,12:05:01.000,175,11078033,-795,0,1719144300,12656.79251513999,212.6460994500012,54405.97624992001 2024-06-23,12:05:02.000,175,11078035,-795,0,1719144301,12656.83293299999,212.67429596999864,54406.067082479996 2024-06-23,12:05:03.000,175,11078074,-795,0,1719144302,12656.85987824,212.681345099998,54405.98323704 2024-06-23,12:05:04.000,175,11078051,-795,0,1719144303,12656.9002961,212.68839423000463,54406.102018080004 2024-06-23,12:05:05.000,175,11078028,-795,0,1719144304,12657.008077059996,212.7095416200027,54406.13695368 2024-06-23,12:05:06.000,175,11078001,-795,0,1719144305,12657.088912779996,212.72363988000143,54406.24176048001 2024-06-23,12:05:07.000,175,11078049,-795,0,1719144306,12657.001340750001,212.7447872699995,54406.122979440006 2024-06-23,12:05:08.000,175,11078050,-795,0,1719144307,12657.122594330001,212.81527857000037,54406.25573472 2024-06-23,12:05:09.000,175,11078105,-795,0,1719144308,12657.230375289997,212.8575733500038,54406.26272184001 2024-06-23,12:05:10.000,175,11078028,-795,0,1719144309,12657.264056840002,212.92101551999804,54406.220799120005 2024-06-23,12:05:11.000,175,11077996,-795,0,1719144310,12657.351628869998,212.97035943000083,54406.402464239996 2024-06-23,12:05:12.000,175,11078065,-795,0,1719144311,12657.405519350003,213.0056050800049,54406.46534832 2024-06-23,12:05:13.000,175,11078059,-795,0,1719144312,12657.412255659998,213.0549489900004,54406.388490000005 2024-06-23,12:05:14.000,175,11078054,-795,0,1719144313,12657.405519350003,213.03380160000233,54406.47932256001 2024-06-23,12:05:15.000,175,11077983,-795,0,1719144314,12657.351628869998,213.01970334000362,54406.34656728 2024-06-23,12:05:16.000,175,11078075,-795,0,1719144315,12657.358365179993,213.03380160000233,54406.458361200006 2024-06-23,12:05:17.000,175,11078064,-795,0,1719144316,12657.378574109993,212.94921204000275,54406.50028392001 2024-06-23,12:05:18.000,175,11078036,-795,0,1719144317,12657.324683630002,212.94921204000275,54406.507271040005 2024-06-23,12:05:19.000,175,11078034,-795,0,1719144318,12657.230375289997,212.92806465000467,54406.28368320001 2024-06-23,12:05:20.000,175,11078052,-795,0,1719144319,12657.243847910002,212.88576987000124,54406.54919376001 2024-06-23,12:05:21.000,175,11078016,-795,0,1719144320,12657.311211009997,212.83642595999845,54406.65400056 2024-06-23,12:05:22.000,175,11078021,-795,0,1719144321,12657.338156249993,212.8928190000006,54406.64002632 2024-06-23,12:05:23.000,175,11078021,-795,0,1719144322,12657.338156249993,212.87167161000252,54406.66797480001 2024-06-23,12:05:24.000,175,11078067,-795,0,1719144323,12657.351628869998,212.86462248000316,54406.46534832 2024-06-23,12:05:25.000,175,11078016,-795,0,1719144324,12657.378574109993,212.87167161000252,54406.507271040005 2024-06-23,12:05:26.000,175,11078004,-795,0,1719144325,12657.297738389992,212.8928190000006,54406.402464239996 2024-06-23,12:05:27.000,175,11078058,-795,0,1719144326,12657.425728280003,212.87872074000188,54406.64002632 2024-06-23,12:05:28.000,175,11078035,-795,0,1719144327,12657.432464589998,212.93511378000403,54406.73085888 2024-06-23,12:05:29.000,175,11078056,-795,0,1719144328,12657.418991969993,212.92101551999804,54406.674961920005 2024-06-23,12:05:30.000,175,11078014,-795,0,1719144329,12657.398783039993,212.92101551999804,54406.674961920005 2024-06-23,12:05:31.000,175,11077989,-795,0,1719144330,12657.392046729998,212.92101551999804,54406.78675584001 2024-06-23,12:05:32.000,175,11078036,-795,0,1719144331,12657.378574109993,212.93511378000403,54406.68893616 2024-06-23,12:05:33.000,175,11078027,-795,0,1719144332,12657.344892560002,212.91396638999868,54406.68893616 2024-06-23,12:05:34.000,175,11078031,-795,0,1719144333,12657.291002079997,212.8928190000006,54406.69592328001 2024-06-23,12:05:35.000,175,11078030,-795,0,1719144334,12657.324683630002,212.8928190000006,54406.842652800005 2024-06-23,12:05:36.000,175,11078031,-795,0,1719144335,12657.338156249993,212.87872074000188,54406.84963992 2024-06-23,12:05:37.000,175,11078044,-795,0,1719144336,12657.304474700002,212.86462248000316,54406.76579448001 2024-06-23,12:05:38.000,175,11078028,-795,0,1719144337,12657.297738389992,212.85052422000444,54406.80073008 2024-06-23,12:05:39.000,175,11077976,-795,0,1719144338,12657.371837799998,212.8293768299991,54406.842652800005 2024-06-23,12:05:40.000,175,11078043,-795,0,1719144339,12657.351628869998,212.8434750899978,54406.78675584001 2024-06-23,12:05:41.000,175,11078072,-795,0,1719144340,12657.338156249993,212.808229440001,54406.75182024 2024-06-23,12:05:42.000,175,11078043,-795,0,1719144341,12657.398783039993,212.85052422000444,54406.69592328001 2024-06-23,12:05:43.000,175,11078092,-795,0,1719144342,12657.412255659998,212.87167161000252,54406.78675584001 2024-06-23,12:05:44.000,175,11078003,-795,0,1719144343,12657.472882449998,212.85052422000444,54406.87060128 2024-06-23,12:05:45.000,175,11078075,-795,0,1719144344,12657.533509239998,212.78003292000358,54406.96842096 2024-06-23,12:05:46.000,175,11078037,-795,0,1719144345,12657.587399719989,212.808229440001,54407.02431792 2024-06-23,12:05:47.000,175,11077957,-795,0,1719144346,12657.573927099998,212.7306890100008,54407.0173308 2024-06-23,12:05:48.000,175,11078041,-795,0,1719144347,12657.526772929989,212.72363988000143,54406.91951112 2024-06-23,12:05:49.000,175,11078010,-795,0,1719144348,12657.567190789989,212.67429596999864,54406.96842096 2024-06-23,12:05:50.000,175,11078002,-795,0,1719144349,12657.580663409994,212.60380466999777,54406.87060128 2024-06-23,12:05:51.000,175,11078065,-795,0,1719144350,12657.621081269994,212.52626424000482,54406.98239520001 2024-06-23,12:05:52.000,175,11078087,-795,0,1719144351,12657.648026509989,212.45577294000395,54407.05226640001 2024-06-23,12:05:53.000,175,11078024,-795,0,1719144352,12657.701916989994,212.42052728999988,54407.08021488001 2024-06-23,12:05:54.000,175,11078098,-795,0,1719144353,12657.735598539999,212.34298685999966,54407.02431792 2024-06-23,12:05:55.000,175,11078073,-795,0,1719144354,12657.823170569995,212.26544642999943,54407.09418912 2024-06-23,12:05:56.000,175,11078051,-795,0,1719144355,12657.78948901999,212.2724955599988,54407.0173308 2024-06-23,12:05:57.000,175,11078042,-795,0,1719144356,12657.863588429995,212.2513481700007,54407.13611184 2024-06-23,12:05:58.000,175,11078062,-795,0,1719144357,12657.82990687999,212.1879059999992,54407.02431792 2024-06-23,12:05:59.000,175,11078054,-795,0,1719144358,12657.89726998,212.15970948000177,54407.12213760001 2024-06-23,12:06:00.000,175,11078085,-795,0,1719144359,12657.964633079995,212.1526603500024,54407.30380272 2024-06-23,12:06:01.000,175,11078030,-795,0,1719144360,12657.99157831999,212.1244638299977,54407.25489288 2024-06-23,12:06:02.000,175,11078053,-795,0,1719144361,12657.95116045999,212.10331643999962,54407.26886712001 2024-06-23,12:06:03.000,175,11077972,-795,0,1719144362,12657.95116045999,212.09626731000026,54407.28982848001 2024-06-23,12:06:04.000,175,11078028,-795,0,1719144363,12657.87706105,212.08216905000154,54407.157073200004 2024-06-23,12:06:05.000,175,11078054,-795,0,1719144364,12657.89726998,212.04692340000474,54407.23393152 2024-06-23,12:06:06.000,175,11078036,-795,0,1719144365,12657.91747891,212.04692340000474,54407.30380272 2024-06-23,12:06:07.000,175,11078070,-795,0,1719144366,12657.924215219995,212.04692340000474,54407.31078984 2024-06-23,12:06:08.000,175,11078069,-795,0,1719144367,12657.85685212,212.01167775000067,54407.11515048 2024-06-23,12:06:09.000,175,11078005,-795,0,1719144368,12657.91747891,212.0398742699981,54407.25489288 2024-06-23,12:06:10.000,175,11078062,-795,0,1719144369,12657.95789677,212.01872688000003,54407.42258376 2024-06-23,12:06:11.000,175,11078003,-795,0,1719144370,12657.883797359995,212.0398742699981,54407.36668680001 2024-06-23,12:06:12.000,175,11078023,-795,0,1719144371,12657.85685212,212.03282513999875,54407.31078984 2024-06-23,12:06:13.000,175,11077963,-795,0,1719144372,12657.75580747,211.99757949000195,54407.20598304 2024-06-23,12:06:14.000,175,11078069,-795,0,1719144373,12657.762543779994,211.95528470999852,54407.24790576001 2024-06-23,12:06:15.000,175,11078057,-795,0,1719144374,12657.715389609999,211.8918425400043,54407.28982848001 2024-06-23,12:06:16.000,175,11078059,-795,0,1719144375,12657.72886222999,211.8424986300015,54407.275854240004 2024-06-23,12:06:17.000,175,11078032,-795,0,1719144376,12657.715389609999,211.78610558999935,54407.30380272 2024-06-23,12:06:18.000,175,11078051,-795,0,1719144377,12657.634553889999,211.77905646,54407.31777696001 2024-06-23,12:06:19.000,175,11078034,-795,0,1719144378,12657.573927099998,211.75085994000256,54407.21995728001 2024-06-23,12:06:20.000,175,11077967,-795,0,1719144379,12657.567190789989,211.72971255000448,54407.24091864 2024-06-23,12:06:21.000,175,11078027,-795,0,1719144380,12657.546981859989,211.65217212000425,54407.226944400005 2024-06-23,12:06:22.000,175,11078049,-795,0,1719144381,12657.499827689993,211.63807385999826,54407.31078984 2024-06-23,12:06:23.000,175,11078006,-795,0,1719144382,12657.412255659998,211.5957790800021,54407.178034560005 2024-06-23,12:06:24.000,175,11078015,-795,0,1719144383,12657.439200899993,211.58872995000274,54407.28982848001 2024-06-23,12:06:25.000,175,11078072,-795,0,1719144384,12657.479618759993,211.55348429999867,54407.324764080004 2024-06-23,12:06:26.000,175,11078047,-795,0,1719144385,12657.499827689993,211.51823865000188,54407.35271256 2024-06-23,12:06:27.000,175,11077961,-795,0,1719144386,12657.506563999988,211.50414039000316,54407.275854240004 2024-06-23,12:06:28.000,175,11078031,-795,0,1719144387,12657.472882449998,211.5323369100006,54407.18502168 2024-06-23,12:06:29.000,175,11077973,-715,0,1719144388,12657.526772929989,211.58872995000274,54407.21995728001 2024-06-23,12:06:30.000,175,11078044,-795,0,1719144389,12657.553718169998,211.5957790800021,54407.296815600006 2024-06-23,12:06:31.000,175,11078050,-795,0,1719144390,12657.567190789989,211.66627038000297,54407.36668680001 2024-06-23,12:06:32.000,175,11078102,-795,0,1719144391,12657.546981859989,211.6944669000004,54407.28284136 2024-06-23,12:06:33.000,175,11078034,-795,0,1719144392,12657.600872339994,211.72266341999784,54407.3317512 2024-06-23,12:06:34.000,175,11078064,-795,0,1719144393,12657.546981859989,211.77905646,54407.33873832001 2024-06-23,12:06:35.000,175,11078046,-795,0,1719144394,12657.573927099998,211.8072529800047,54407.45053224 2024-06-23,12:06:36.000,175,11078060,-795,0,1719144395,12657.546981859989,211.80020384999807,54407.42258376 2024-06-23,12:06:37.000,175,11078034,-795,0,1719144396,12657.493091379998,211.81430211000406,54407.48546784001 2024-06-23,12:06:38.000,175,11078068,-795,0,1719144397,12657.439200899993,211.83544950000214,54407.443545120004 2024-06-23,12:06:39.000,175,11078092,-795,0,1719144398,12657.445937209988,211.8424986300015,54407.49944208 2024-06-23,12:06:40.000,175,11078027,-795,0,1719144399,12657.412255659998,211.81430211000406,54407.58328752001 2024-06-23,12:06:41.000,175,11078071,-795,0,1719144400,12657.486355069988,211.80020384999807,54407.65315872001 2024-06-23,12:06:42.000,175,11078025,-795,0,1719144401,12657.479618759993,211.83544950000214,54407.59726176 2024-06-23,12:06:43.000,175,11078020,-795,0,1719144402,12657.392046729998,211.82840037000278,54407.562326160005 2024-06-23,12:06:44.000,175,11077969,-795,0,1719144403,12657.432464589998,211.86364601999958,54407.5763004 2024-06-23,12:06:45.000,175,11078037,-795,0,1719144404,12657.378574109993,211.8072529800047,54407.513416320005 2024-06-23,12:06:46.000,175,11078088,-795,0,1719144405,12657.452673519998,211.73676168000384,54407.63918448 2024-06-23,12:06:47.000,175,11078037,-795,0,1719144406,12657.412255659998,211.75085994000256,54407.660145840004 2024-06-23,12:06:48.000,175,11078047,-795,0,1719144407,12657.405519350003,211.75085994000256,54407.59027464 2024-06-23,12:06:49.000,175,11078024,-795,0,1719144408,12657.338156249993,211.71561428999848,54407.62521024001 2024-06-23,12:06:50.000,175,11078039,-795,0,1719144409,12657.338156249993,211.73676168000384,54407.63918448 2024-06-23,12:06:51.000,175,11077995,-795,0,1719144410,12657.317947319993,211.72266341999784,54407.66713296 2024-06-23,12:06:52.000,175,11078089,-795,0,1719144411,12657.243847910002,211.72971255000448,54407.61822312 2024-06-23,12:06:53.000,175,11078054,-795,0,1719144412,12657.210166359997,211.82840037000278,54407.52040344 2024-06-23,12:06:54.000,175,11078047,-795,0,1719144413,12657.169748499997,211.85659689000022,54407.59726176 2024-06-23,12:06:55.000,175,11078049,-795,0,1719144414,12657.163012190002,211.8918425400043,54407.681107200005 2024-06-23,12:06:56.000,175,11078061,-795,0,1719144415,12657.196693739992,211.96233383999788,54407.70206856001 2024-06-23,12:06:57.000,175,11078001,-795,0,1719144416,12657.129330639997,211.99757949000195,54407.6461716 2024-06-23,12:06:58.000,175,11078084,-795,0,1719144417,12657.068703849996,211.98348123000324,54407.58328752001 2024-06-23,12:06:59.000,175,11078064,-795,0,1719144418,12657.055231229991,212.06807079000282,54407.61822312 2024-06-23,12:07:00.000,175,11078070,-795,0,1719144419,12657.035022299991,212.13151296000433,54407.562326160005 2024-06-23,12:07:01.000,175,11078011,-795,0,1719144420,12657.001340750001,212.10331643999962,54407.59726176 2024-06-23,12:07:02.000,175,11078025,-795,0,1719144421,12656.94071396,212.1879059999992,54407.52739056 2024-06-23,12:07:03.000,175,11078026,-795,0,1719144422,12656.85314192999,212.16675861000112,54407.52739056 2024-06-23,12:07:04.000,175,11078041,-795,0,1719144423,12656.947450269996,212.22315165000327,54407.5763004 2024-06-23,12:07:05.000,175,11078064,-795,0,1719144424,12656.98113182,212.24429904000135,54407.70206856001 2024-06-23,12:07:06.000,175,11078040,-795,0,1719144425,12656.89355978999,212.3006920800035,54407.72302992001 2024-06-23,12:07:07.000,175,11078062,-795,0,1719144426,12656.913768719991,212.3006920800035,54407.65315872001 2024-06-23,12:07:08.000,175,11078057,-795,0,1719144427,12656.9002961,212.40642903000116,54407.55533904001 2024-06-23,12:07:09.000,175,11078013,-795,0,1719144428,12656.85314192999,212.47692033000203,54407.38066104 2024-06-23,12:07:10.000,175,11078079,-795,0,1719144429,12656.974395509991,212.4628220700033,54407.58328752001 2024-06-23,12:07:11.000,175,11078059,-795,0,1719144430,12656.9002961,212.4980677200001,54407.6461716 2024-06-23,12:07:12.000,175,11078037,-795,0,1719144431,12656.98113182,212.54036250000354,54407.72302992001 2024-06-23,12:07:13.000,175,11078086,-795,0,1719144432,12656.954186579991,212.6108538000044,54407.67412008001 2024-06-23,12:07:14.000,175,11078078,-795,0,1719144433,12656.967659199996,212.63905032000184,54407.660145840004 2024-06-23,12:07:15.000,175,11078054,-795,0,1719144434,12656.974395509991,212.70249249000335,54407.70905568 2024-06-23,12:07:16.000,175,11078025,-795,0,1719144435,12657.028285989996,212.71659075000207,54407.7160428 2024-06-23,12:07:17.000,175,11078032,-795,0,1719144436,12657.041758610001,212.80118031000166,54407.70206856001 2024-06-23,12:07:18.000,175,11078081,-795,0,1719144437,12657.021549680001,212.8293768299991,54407.62521024001 2024-06-23,12:07:19.000,175,11078073,-795,0,1719144438,12656.994604439991,212.91396638999868,54407.681107200005 2024-06-23,12:07:20.000,175,11078025,-795,0,1719144439,12657.021549680001,212.97035943000083,54407.799888240006 2024-06-23,12:07:21.000,175,11078049,-795,0,1719144440,12657.075440159992,213.0056050800049,54407.967579120006 2024-06-23,12:07:22.000,175,11078052,-795,0,1719144441,12657.061967540001,213.0408507300017,54407.96059200001 2024-06-23,12:07:23.000,175,11078016,-795,0,1719144442,12657.035022299991,213.1042929000032,54407.97456624 2024-06-23,12:07:24.000,175,11078073,-795,0,1719144443,12657.048494919996,213.14658767999936,54407.7160428 2024-06-23,12:07:25.000,175,11077962,-795,0,1719144444,12657.048494919996,213.2029807200015,54407.87674656 2024-06-23,12:07:26.000,175,11078064,-795,0,1719144445,12657.129330639997,213.25937376000365,54407.95360488 2024-06-23,12:07:27.000,175,11078048,-795,0,1719144446,12657.169748499997,213.36511071000132,54407.93264352 2024-06-23,12:07:28.000,175,11078062,-795,0,1719144447,12657.223638980002,213.42150375000347,54407.897707920005 2024-06-23,12:07:29.000,175,11078076,-795,0,1719144448,12657.176484809992,213.5131424400024,54407.90469504 2024-06-23,12:07:30.000,175,11078015,-795,0,1719144449,12657.230375289997,213.5131424400024,54408.00950184001 2024-06-23,12:07:31.000,175,11078004,-795,0,1719144450,12657.216902669992,213.57658461000392,54408.00251472 2024-06-23,12:07:32.000,175,11078058,-795,0,1719144451,12657.257320529992,213.56953548000456,54408.04443744 2024-06-23,12:07:33.000,175,11078024,-795,0,1719144452,12657.169748499997,213.58363374000328,54407.967579120006 2024-06-23,12:07:34.000,175,11078016,-795,0,1719144453,12657.277529459992,213.56248634999793,54407.97456624 2024-06-23,12:07:35.000,175,11077979,-795,0,1719144454,12657.210166359997,213.56953548000456,54407.81386248 2024-06-23,12:07:36.000,175,11078046,-795,0,1719144455,12657.385310420002,213.59068287000264,54408.07238592 2024-06-23,12:07:37.000,175,11078037,-795,0,1719144456,12657.452673519998,213.5483880899992,54408.15623136001 2024-06-23,12:07:38.000,175,11078076,-795,0,1719144457,12657.479618759993,213.6470759100048,54408.12828288001 2024-06-23,12:07:39.000,175,11078033,-795,0,1719144458,12657.513300309998,213.6611741700035,54408.07937304 2024-06-23,12:07:40.000,175,11078038,-795,0,1719144459,12657.580663409994,213.68937069000094,54407.946617760004 2024-06-23,12:07:41.000,175,11078029,-795,0,1719144460,12657.621081269994,213.75281286000245,54408.04443744 2024-06-23,12:07:42.000,175,11078029,-795,0,1719144461,12657.722125919994,213.83740242000204,54408.00251472 2024-06-23,12:07:43.000,175,11078042,-795,0,1719144462,12657.762543779994,213.8796971999982,54408.00950184001 2024-06-23,12:07:44.000,175,11078054,-795,0,1719144463,12657.85685212,213.93609024000034,54408.05841168001 2024-06-23,12:07:45.000,175,11078006,-795,0,1719144464,12657.95116045999,213.98543415000313,54408.22610256001 2024-06-23,12:07:46.000,175,11078044,-795,0,1719144465,12657.964633079995,214.01363067000057,54408.22610256001 2024-06-23,12:07:47.000,175,11077982,-795,0,1719144466,12658.005050939995,214.03477805999864,54408.22610256001 2024-06-23,12:07:48.000,175,11077978,-795,0,1719144467,12657.95789677,214.1052693599995,54408.12129576 2024-06-23,12:07:49.000,175,11078041,-795,0,1719144468,12657.97136938999,214.09822023000015,54408.184179840006 2024-06-23,12:07:50.000,175,11078044,-795,0,1719144469,12658.025259869995,214.14756414000294,54408.17719272001 2024-06-23,12:07:51.000,175,11077992,-795,0,1719144470,12658.07241403999,214.18280978999974,54408.29597376001 2024-06-23,12:07:52.000,175,11078016,-795,0,1719144471,12658.13977714,214.2180554400038,54408.29597376001 2024-06-23,12:07:53.000,175,11078020,-795,0,1719144472,12658.09935928,214.30969413000275,54408.19116696 2024-06-23,12:07:54.000,175,11078063,-795,0,1719144473,12658.207140239996,214.3519889099989,54408.34488360001 2024-06-23,12:07:55.000,175,11078056,-795,0,1719144474,12658.267767029996,214.35903803999827,54408.4147548 2024-06-23,12:07:56.000,175,11078000,-795,0,1719144475,12658.308184889996,214.42952933999914,54408.3798192 2024-06-23,12:07:57.000,175,11078085,-795,0,1719144476,12658.335130129992,214.47182412000257,54408.4147548 2024-06-23,12:07:58.000,175,11078052,-795,0,1719144477,12658.375547989992,214.52821716000471,54408.35885784 2024-06-23,12:07:59.000,175,11078036,-795,0,1719144478,12658.389020609997,214.55641368000215,54408.400780560005 2024-06-23,12:08:00.000,175,11078008,-795,0,1719144479,12658.483328950002,214.57756107000023,54408.54052296001 2024-06-23,12:08:01.000,175,11078030,-795,0,1719144480,12658.510274189997,214.64100324000174,54408.498600240004 2024-06-23,12:08:02.000,175,11078044,-795,0,1719144481,12658.557428359993,214.7114945400026,54408.638342640006 2024-06-23,12:08:03.000,175,11077992,-795,0,1719144482,12658.577637289993,214.75378931999876,54408.57545856 2024-06-23,12:08:04.000,175,11078032,-795,0,1719144483,12658.604582530003,214.82428061999963,54408.484626 2024-06-23,12:08:05.000,175,11078043,-795,0,1719144484,12658.624791460003,214.86657540000306,54408.58943280001 2024-06-23,12:08:06.000,175,11078061,-795,0,1719144485,12658.779726589994,214.91591930999857,54408.68026536001 2024-06-23,12:08:07.000,175,11078043,-795,0,1719144486,12658.840353379994,215.02870539000287,54408.71520096 2024-06-23,12:08:08.000,175,11078046,-795,0,1719144487,12658.90771647999,215.16263885999797,54408.666291120004 2024-06-23,12:08:09.000,175,11078020,-795,0,1719144488,12659.04917898999,215.22608102999948,54408.77808504001 2024-06-23,12:08:10.000,175,11078042,-795,0,1719144489,12659.022233749994,215.2683758100029,54408.666291120004 2024-06-23,12:08:11.000,175,11078074,-795,0,1719144490,12659.13675102,215.402309279998,54408.8689176 2024-06-23,12:08:12.000,175,11078064,-795,0,1719144491,12659.19064149999,215.44460406000144,54408.89686608001 2024-06-23,12:08:13.000,175,11078077,-795,0,1719144492,12659.21758674,215.47280057999888,54408.88289184 2024-06-23,12:08:14.000,175,11078066,-795,0,1719144493,12659.264740909995,215.5009971000036,54408.91084032 2024-06-23,12:08:15.000,175,11078056,-795,0,1719144494,12659.244531979995,215.50804623000295,54408.88987896 2024-06-23,12:08:16.000,175,11078055,-795,0,1719144495,12659.392730799991,215.52919362000102,54409.120453920004 2024-06-23,12:08:17.000,175,11078084,-795,0,1719144496,12659.493775449992,215.56443926999782,54409.26019632001 2024-06-23,12:08:18.000,175,11078013,-795,0,1719144497,12659.594820099992,215.5996849200019,54409.2532092 2024-06-23,12:08:19.000,175,11078009,-795,0,1719144498,12659.594820099992,215.65607796000404,54409.30211904001 2024-06-23,12:08:20.000,175,11078027,-795,0,1719144499,12659.554402239992,215.68427448000148,54409.12744104 2024-06-23,12:08:21.000,175,11078080,-795,0,1719144500,12659.628501649997,215.70542186999955,54409.15538952 2024-06-23,12:08:22.000,175,11078053,-795,0,1719144501,12659.662183200002,215.7970605599985,54409.23224784001 2024-06-23,12:08:23.000,175,11078029,-795,0,1719144502,12659.736282609992,215.77591317000042,54409.20429936 2024-06-23,12:08:24.000,175,11077990,-795,0,1719144503,12659.736282609992,215.8111588200045,54409.190325120006 2024-06-23,12:08:25.000,175,11078033,-795,0,1719144504,12659.897954049993,215.8464044700013,54409.42788720001 2024-06-23,12:08:26.000,175,11078070,-795,0,1719144505,12659.978789769993,215.85345360000065,54409.42090008 2024-06-23,12:08:27.000,175,11078053,-795,0,1719144506,12660.059625489994,215.83935534000193,54409.4628228 2024-06-23,12:08:28.000,175,11078037,-795,0,1719144507,12660.153933829999,215.86050273,54409.309106160006 2024-06-23,12:08:29.000,175,11078020,-795,0,1719144508,12660.38970467999,215.85345360000065,54409.41391296 2024-06-23,12:08:30.000,175,11078027,-795,0,1719144509,12660.57832136,216.06492750000325,54409.51173264 2024-06-23,12:08:31.000,175,11078043,-795,0,1719144510,12660.571585049991,216.318696180002,54409.59557808001 2024-06-23,12:08:32.000,175,11078031,-795,0,1719144511,12660.53116718999,216.42443312999967,54409.63051368 2024-06-23,12:08:33.000,175,11078069,-795,0,1719144512,12660.53116718999,216.4667279100031,54409.74929472 2024-06-23,12:08:34.000,175,11078008,-795,0,1719144513,12660.571585049991,216.52312094999797,54409.75628184 2024-06-23,12:08:35.000,175,11077972,-795,0,1719144514,12660.612002909991,216.53721921000397,54409.958908320004 2024-06-23,12:08:36.000,175,11078027,-795,0,1719144515,12660.652420769991,216.60771051000484,54409.82615304 2024-06-23,12:08:37.000,175,11078017,-795,0,1719144516,12660.773674349992,216.6641035499997,54409.99384392 2024-06-23,12:08:38.000,175,11078036,-795,0,1719144517,12660.787146969997,216.70639833000314,54409.979869680006 2024-06-23,12:08:39.000,175,11078043,-795,0,1719144518,12660.834301139992,216.79098789000273,54410.01480528 2024-06-23,12:08:40.000,175,11078055,-795,0,1719144519,12660.948818409997,216.88967571000103,54410.18948328001 2024-06-23,12:08:41.000,175,11078051,-795,0,1719144520,12660.969027339997,216.93197049000446,54410.28730296001 2024-06-23,12:08:42.000,175,11078037,-795,0,1719144521,12661.150907709998,217.0095109200047,54410.482942320006 2024-06-23,12:08:43.000,175,11078077,-795,0,1719144522,12661.225007119989,217.06590395999956,54410.510890800004 2024-06-23,12:08:44.000,175,11078036,-795,0,1719144523,12661.164380329988,217.10114961000363,54410.42704536 2024-06-23,12:08:45.000,175,11078075,-795,0,1719144524,12661.278897599994,217.13639526000043,54410.510890800004 2024-06-23,12:08:46.000,175,11078058,-795,0,1719144525,12661.36646962999,217.22098482,54410.60871048 2024-06-23,12:08:47.000,175,11078048,-795,0,1719144526,12661.43383273,217.25623047000408,54410.65762032 2024-06-23,12:08:48.000,175,11078054,-795,0,1719144527,12661.420360109994,217.31967263999832,54410.748452880005 2024-06-23,12:08:49.000,175,11078044,-795,0,1719144528,12661.44730534999,217.3690165500011,54410.72050440001 2024-06-23,12:08:50.000,175,11078100,-795,0,1719144529,12661.602240479995,217.46065524000005,54410.90915664001 2024-06-23,12:08:51.000,175,11078075,-795,0,1719144530,12661.71002143999,217.48180262999813,54410.90915664001 2024-06-23,12:08:52.000,175,11078046,-795,0,1719144531,12661.73696668,217.52409741000156,54410.94409224 2024-06-23,12:08:53.000,175,11078041,-795,0,1719144532,12661.790857159991,217.53114654000092,54410.88120816 2024-06-23,12:08:54.000,175,11078067,-795,0,1719144533,12661.831275019991,217.54524479999964,54410.99300208 2024-06-23,12:08:55.000,175,11078070,-795,0,1719144534,12661.972737529992,217.60868697000114,54411.07684752001 2024-06-23,12:08:56.000,175,11078067,-795,0,1719144535,12662.040100630002,217.64393261999794,54411.2096028 2024-06-23,12:08:57.000,175,11078038,-795,0,1719144536,12662.107463729997,217.62278522999986,54411.24453840001 2024-06-23,12:08:58.000,175,11078067,-795,0,1719144537,12662.174826829993,217.65803088000393,54411.25851264 2024-06-23,12:08:59.000,175,11078010,-795,0,1719144538,12662.255662549993,217.63688348999858,54411.40524216 2024-06-23,12:09:00.000,175,11078076,-795,0,1719144539,12662.248926239998,217.7144239199988,54411.41222928001 2024-06-23,12:09:01.000,175,11078059,-795,0,1719144540,12662.107463729997,217.7637678300016,54410.93710512001 2024-06-23,12:09:02.000,175,11078026,-795,0,1719144541,12662.343234579988,217.80606260999775,54411.44017776001 2024-06-23,12:09:03.000,175,11078050,-795,0,1719144542,12662.302816719988,217.8624556499999,54411.39126792001 2024-06-23,12:09:04.000,175,11078024,-795,0,1719144543,12662.376916129993,217.9117995600027,54411.55197168 2024-06-23,12:09:05.000,175,11078038,-795,0,1719144544,12662.451015539998,217.96819260000484,54411.69870120001 2024-06-23,12:09:06.000,175,11078084,-795,0,1719144545,12662.498169709994,217.96819260000484,54411.6637656 2024-06-23,12:09:07.000,175,11078039,-795,0,1719144546,12662.60595066999,218.01753651000035,54411.72664968001 2024-06-23,12:09:08.000,175,11078066,-795,0,1719144547,12662.619423289994,218.08802781000122,54411.72664968001 2024-06-23,12:09:09.000,175,11078008,-795,0,1719144548,12662.639632219994,218.1091751999993,54411.7685724 2024-06-23,12:09:10.000,175,11078036,-795,0,1719144549,12662.74741317999,218.12327345999802,54411.88735344 2024-06-23,12:09:11.000,175,11078042,-795,0,1719144550,12662.720467939995,218.13032259000465,54411.803508000005 2024-06-23,12:09:12.000,175,11078040,-795,0,1719144551,12662.83498521,218.18671562999953,54411.92927616 2024-06-23,12:09:13.000,175,11078052,-795,0,1719144552,12662.895612,218.16556824000145,54412.00613448 2024-06-23,12:09:14.000,175,11078037,-795,0,1719144553,12662.93602986,218.1726173700008,54411.99914736 2024-06-23,12:09:15.000,175,11078033,-795,0,1719144554,12662.989920339991,218.12327345999802,54412.19478672 2024-06-23,12:09:16.000,175,11078032,-795,0,1719144555,12662.99665665,218.19376475999888,54412.187799600004 2024-06-23,12:09:17.000,175,11078077,-795,0,1719144556,12663.010129269991,218.17966650000017,54412.22972232001 2024-06-23,12:09:18.000,175,11078099,-795,0,1719144557,12663.01686558,218.17966650000017,54412.21574808 2024-06-23,12:09:19.000,175,11078050,-795,0,1719144558,12663.03707451,218.20786302000488,54412.208760960006 2024-06-23,12:09:20.000,175,11078021,-795,0,1719144559,12663.144855469996,218.20786302000488,54412.46728440001 2024-06-23,12:09:21.000,175,11078041,-795,0,1719144560,12663.232427499992,218.20786302000488,54412.53016848 2024-06-23,12:09:22.000,175,11078068,-795,0,1719144561,12663.198745950001,218.22901041000296,54412.57907832 2024-06-23,12:09:23.000,175,11078020,-795,0,1719144562,12663.266109049997,218.24310867000167,54412.5720912 2024-06-23,12:09:24.000,175,11078053,-795,0,1719144563,12663.225691189997,218.20081388999824,54412.62100104 2024-06-23,12:09:25.000,175,11078069,-795,0,1719144564,12663.279581670002,218.20786302000488,54412.62100104 2024-06-23,12:09:26.000,175,11078085,-795,0,1719144565,12663.340208460002,218.20081388999824,54412.61401392001 2024-06-23,12:09:27.000,175,11078029,-795,0,1719144566,12663.468198349998,218.22901041000296,54412.78170480001 2024-06-23,12:09:28.000,175,11078063,-795,0,1719144567,12663.488407279998,218.23605954000232,54412.879524480006 2024-06-23,12:09:29.000,175,11078057,-795,0,1719144568,12663.447989419998,218.17966650000017,54412.676898 2024-06-23,12:09:30.000,175,11078070,-795,0,1719144569,12663.508616209998,218.1585191100021,54412.87253736001 2024-06-23,12:09:31.000,175,11078059,-795,0,1719144570,12663.602924549989,218.20786302000488,54413.01926688001 2024-06-23,12:09:32.000,175,11078029,-795,0,1719144571,12663.575979309993,218.21491215000424,54412.99830552001 2024-06-23,12:09:33.000,175,11078088,-795,0,1719144572,12663.609660859998,218.18671562999953,54412.98433128 2024-06-23,12:09:34.000,175,11078006,-795,0,1719144573,12663.690496579999,218.1726173700008,54413.026254000004 2024-06-23,12:09:35.000,175,11078045,-795,0,1719144574,12663.771332299999,218.19376475999888,54413.18695776001 2024-06-23,12:09:36.000,175,11078039,-795,0,1719144575,12663.82522277999,218.13032259000465,54413.23586760001 2024-06-23,12:09:37.000,175,11078036,-795,0,1719144576,12663.82522277999,218.13032259000465,54413.28477744001 2024-06-23,12:09:38.000,175,11078050,-795,0,1719144577,12663.838695399994,218.08802781000122,54413.34766152 2024-06-23,12:09:39.000,175,11078063,-795,0,1719144578,12663.93300374,218.09507694000058,54413.38958424 2024-06-23,12:09:40.000,175,11078072,-795,0,1719144579,12663.90605849999,218.08097868000186,54413.42451984001 2024-06-23,12:09:41.000,175,11078044,-795,0,1719144580,12663.959948979995,218.08097868000186,54413.382597120006 2024-06-23,12:09:42.000,175,11078066,-795,0,1719144581,12663.95321267,218.09507694000058,54413.39657136 2024-06-23,12:09:43.000,175,11078048,-795,0,1719144582,12663.919531119995,218.08802781000122,54413.35464864001 2024-06-23,12:09:44.000,175,11078034,-795,0,1719144583,12663.980157909995,218.10212606999994,54413.43849408 2024-06-23,12:09:45.000,175,11078039,-795,0,1719144584,12664.02731207999,218.09507694000058,54413.56426224 2024-06-23,12:09:46.000,175,11078019,-795,0,1719144585,12663.95321267,218.08802781000122,54413.62714632 2024-06-23,12:09:47.000,175,11077991,-795,0,1719144586,12663.9734216,218.09507694000058,54413.63413344 2024-06-23,12:09:48.000,175,11078041,-795,0,1719144587,12663.96668528999,218.0739295500025,54413.60618496 2024-06-23,12:09:49.000,175,11078044,-795,0,1719144588,12663.879113259994,218.08097868000186,54413.50137816001 2024-06-23,12:09:50.000,175,11078007,-795,0,1719144589,12663.88584956999,218.03163476999907,54413.56426224 2024-06-23,12:09:51.000,175,11078019,-795,0,1719144590,12663.899322189995,217.99638912000228,54413.64112056001 2024-06-23,12:09:52.000,175,11078032,-795,0,1719144591,12663.93300374,217.99638912000228,54413.77387584 2024-06-23,12:09:53.000,175,11078017,-795,0,1719144592,12663.88584956999,218.05278216000443,54413.815798560005 2024-06-23,12:09:54.000,175,11078078,-795,0,1719144593,12663.87237695,217.99638912000228,54413.78785008001 2024-06-23,12:09:55.000,175,11078004,-795,0,1719144594,12663.919531119995,217.96819260000484,54413.85073416 2024-06-23,12:09:56.000,175,11078030,-795,0,1719144595,12663.85216802,217.95409433999885,54413.83675992001 2024-06-23,12:09:57.000,175,11078026,-795,0,1719144596,12663.858904329994,217.8906521700046,54413.864708400004 2024-06-23,12:09:58.000,175,11078040,-795,0,1719144597,12663.838695399994,217.85540652000054,54413.83675992001 2024-06-23,12:09:59.000,175,11078062,-795,0,1719144598,12663.791541229999,217.8131117400044,54413.85073416 2024-06-23,12:10:00.000,175,11078035,-795,0,1719144599,12663.80501384999,217.7637678300016,54413.983489440005 2024-06-23,12:10:01.000,175,11078029,-795,0,1719144600,12663.84543170999,217.77786609000032,54414.032399280004 2024-06-23,12:10:02.000,175,11078038,-795,0,1719144601,12663.818486469994,217.72147304999817,54414.1092576 2024-06-23,12:10:03.000,175,11077967,-795,0,1719144602,12663.811750159999,217.7003256600001,54414.00445080001 2024-06-23,12:10:04.000,175,11078022,-795,0,1719144603,12663.78480491999,217.62983435999922,54413.94855384 2024-06-23,12:10:05.000,175,11077948,-795,0,1719144604,12663.76459598999,217.58753958000307,54414.0393864 2024-06-23,12:10:06.000,175,11078052,-795,0,1719144605,12663.771332299999,217.53114654000092,54414.13720608 2024-06-23,12:10:07.000,175,11078057,-795,0,1719144606,12663.670287649998,217.54524479999964,54414.19310304001 2024-06-23,12:10:08.000,175,11078061,-795,0,1719144607,12663.650078719998,217.4677043699994,54414.1092576 2024-06-23,12:10:09.000,175,11078080,-795,0,1719144608,12663.724178129989,217.42540959000326,54414.23502576 2024-06-23,12:10:10.000,175,11078079,-795,0,1719144609,12663.724178129989,217.3690165500011,54414.32585832 2024-06-23,12:10:11.000,175,11077987,-795,0,1719144610,12663.677023959994,217.34786916000303,54414.38175528001 2024-06-23,12:10:12.000,175,11078055,-795,0,1719144611,12663.488407279998,217.3055743799996,54414.08829624 2024-06-23,12:10:13.000,175,11078079,-795,0,1719144612,12663.555770379993,217.26327960000344,54414.23502576 2024-06-23,12:10:14.000,175,11078073,-795,0,1719144613,12663.643342409989,217.22098482,54414.29790984 2024-06-23,12:10:15.000,175,11078063,-795,0,1719144614,12663.650078719998,217.19278830000258,54414.36079392001 2024-06-23,12:10:16.000,175,11078079,-795,0,1719144615,12663.683760269989,217.1434443899998,54414.43066512001 2024-06-23,12:10:17.000,175,11078037,-795,0,1719144616,12663.609660859998,217.11524787000235,54414.39572952 2024-06-23,12:10:18.000,175,11078032,-795,0,1719144617,12663.589451929998,217.08000221999828,54414.33983256001 2024-06-23,12:10:19.000,175,11078079,-795,0,1719144618,12663.575979309993,217.03770744000212,54414.45162648 2024-06-23,12:10:20.000,175,11078063,-795,0,1719144619,12663.549034069998,217.03065831000276,54414.40970376001 2024-06-23,12:10:21.000,175,11078045,-795,0,1719144620,12663.501879899988,216.98836352999933,54414.423678 2024-06-23,12:10:22.000,175,11078043,-795,0,1719144621,12663.488407279998,216.98131439999997,54414.44463936 2024-06-23,12:10:23.000,175,11078056,-795,0,1719144622,12663.373890009992,216.96721614000126,54414.33983256001 2024-06-23,12:10:24.000,175,11078036,-795,0,1719144623,12663.421044180002,216.92492135999782,54414.36079392001 2024-06-23,12:10:25.000,175,11078057,-795,0,1719144624,12663.333472149992,216.88967571000103,54414.33284544001 2024-06-23,12:10:26.000,175,11077997,-795,0,1719144625,12663.394098939993,216.84738093000487,54414.388742400006 2024-06-23,12:10:27.000,175,11078009,-795,0,1719144626,12663.306526909997,216.79803702000208,54414.39572952 2024-06-23,12:10:28.000,175,11078058,-795,0,1719144627,12663.272845359992,216.76984050000465,54414.367781040004 2024-06-23,12:10:29.000,175,11078008,-795,0,1719144628,12663.272845359992,216.72049659000186,54414.32585832 2024-06-23,12:10:30.000,175,11078028,-795,0,1719144629,12663.212218569992,216.67115267999907,54414.269961360005 2024-06-23,12:10:31.000,175,11078053,-795,0,1719144630,12663.084228679996,216.6147596400042,54414.32585832 2024-06-23,12:10:32.000,175,11078037,-795,0,1719144631,12663.111173919991,216.5301700800046,54414.36079392001 2024-06-23,12:10:33.000,175,11078062,-795,0,1719144632,12663.070756059991,216.47377704000246,54414.39572952 2024-06-23,12:10:34.000,175,11078017,-795,0,1719144633,12663.117910230001,216.4173840000003,54414.437652240005 2024-06-23,12:10:35.000,175,11078018,-795,0,1719144634,12663.05728344,216.318696180002,54414.45861360001 2024-06-23,12:10:36.000,175,11078045,-795,0,1719144635,12663.043810819996,216.2552540100005,54414.38175528001 2024-06-23,12:10:37.000,175,11078048,-795,0,1719144636,12662.94950247999,216.2200083600037,54414.32585832 2024-06-23,12:10:38.000,175,11078057,-795,0,1719144637,12662.962975099996,216.12836967000476,54414.249 2024-06-23,12:10:39.000,175,11078015,-795,0,1719144638,12662.962975099996,216.0437801099979,54414.33983256001 2024-06-23,12:10:40.000,175,11078010,-795,0,1719144639,12662.97644772,216.0437801099979,54414.40271664 2024-06-23,12:10:41.000,175,11078089,-795,0,1719144640,12662.922557239996,215.98033794000366,54414.40271664 2024-06-23,12:10:42.000,175,11078040,-795,0,1719144641,12662.93602986,215.88165011999808,54414.39572952 2024-06-23,12:10:43.000,175,11078056,-795,0,1719144642,12662.861930449995,215.85345360000065,54414.34681968 2024-06-23,12:10:44.000,175,11078039,-795,0,1719144643,12662.80803996999,215.81820795000385,54414.29790984 2024-06-23,12:10:45.000,175,11077991,-795,0,1719144644,12662.79456735,215.79001142999914,54414.23502576 2024-06-23,12:10:46.000,175,11078008,-795,0,1719144645,12662.78783103999,215.7124709999989,54414.33983256001 2024-06-23,12:10:47.000,175,11078047,-795,0,1719144646,12662.77435842,215.70542186999955,54414.29790984 2024-06-23,12:10:48.000,175,11078047,-795,0,1719144647,12662.75414949,215.6349305699987,54414.32585832 2024-06-23,12:10:49.000,175,11078024,-795,0,1719144648,12662.740676869995,215.60673405000125,54414.33983256001 2024-06-23,12:10:50.000,175,11078027,-795,0,1719144649,12662.72720424999,215.54329187999974,54414.37476816 2024-06-23,12:10:51.000,175,11078049,-795,0,1719144650,12662.67331377,215.5009971000036,54414.388742400006 2024-06-23,12:10:52.000,175,11078029,-795,0,1719144651,12662.63289591,215.5009971000036,54414.3538068 2024-06-23,12:10:53.000,175,11078048,-795,0,1719144652,12662.511642329999,215.43755493000208,54414.2839356 2024-06-23,12:10:54.000,175,11077994,-795,0,1719144653,12662.444279229989,215.3670636300012,54414.221051520006 2024-06-23,12:10:55.000,175,11078057,-795,0,1719144654,12662.457751849994,215.28952320000099,54414.367781040004 2024-06-23,12:10:56.000,175,11078002,-795,0,1719144655,12662.417333989993,215.22608102999948,54414.40271664 2024-06-23,12:10:57.000,175,11078020,-795,0,1719144656,12662.356707199993,215.1414914699999,54414.367781040004 2024-06-23,12:10:58.000,175,11078037,-795,0,1719144657,12662.242189930002,215.07100016999902,54414.22803864 2024-06-23,12:10:59.000,175,11078026,-795,0,1719144658,12662.282607790003,214.97231235000072,54414.388742400006 2024-06-23,12:11:00.000,175,11078027,-795,0,1719144659,12662.282607790003,214.93001757000457,54414.40970376001 2024-06-23,12:11:01.000,175,11078037,-795,0,1719144660,12662.302816719988,214.88067366000178,54414.39572952 2024-06-23,12:11:02.000,175,11078044,-795,0,1719144661,12662.296080409993,214.8595262700037,54414.41669088 2024-06-23,12:11:03.000,175,11078036,-795,0,1719144662,12662.201772070002,214.81723149000027,54414.37476816 2024-06-23,12:11:04.000,175,11078053,-795,0,1719144663,12662.221981000002,214.75378931999876,54414.37476816 2024-06-23,12:11:05.000,175,11078013,-795,0,1719144664,12662.262398860003,214.73264193000068,54414.46560072 2024-06-23,12:11:06.000,175,11078053,-795,0,1719144665,12662.228717309998,214.72559280000132,54414.45861360001 2024-06-23,12:11:07.000,175,11078045,-795,0,1719144666,12662.235453619993,214.66919975999917,54414.39572952 2024-06-23,12:11:08.000,175,11078046,-795,0,1719144667,12662.208508379998,214.66919975999917,54414.23502576 2024-06-23,12:11:09.000,175,11077981,-795,0,1719144668,12662.174826829993,214.60575758999767,54414.29092272001 2024-06-23,12:11:10.000,175,11078076,-795,0,1719144669,12662.201772070002,214.57756107000023,54414.30489696 2024-06-23,12:11:11.000,175,11078021,-795,0,1719144670,12662.120936350002,214.54231542000343,54414.31188408001 2024-06-23,12:11:12.000,175,11078058,-795,0,1719144671,12662.127672659997,214.49297151000064,54414.43066512001 2024-06-23,12:11:13.000,175,11078048,-795,0,1719144672,12661.972737529992,214.47182412000257,54414.21406440001 2024-06-23,12:11:14.000,175,11078017,-795,0,1719144673,12661.972737529992,214.41543108000042,54414.3538068 2024-06-23,12:11:15.000,175,11078048,-795,0,1719144674,12662.019891700002,214.37313630000426,54414.423678 2024-06-23,12:11:16.000,175,11078002,-795,0,1719144675,12661.966001219997,214.35903803999827,54414.44463936 2024-06-23,12:11:17.000,175,11078065,-795,0,1719144676,12661.912110739991,214.32379239000147,54414.4935492 2024-06-23,12:11:18.000,175,11078055,-795,0,1719144677,12661.763911919996,214.32379239000147,54414.367781040004 2024-06-23,12:11:19.000,175,11078031,-795,0,1719144678,12661.75043929999,214.32379239000147,54414.43066512001 2024-06-23,12:11:20.000,175,11078063,-795,0,1719144679,12661.71675775,214.32379239000147,54414.54944616001 2024-06-23,12:11:21.000,175,11078062,-795,0,1719144680,12661.63592203,214.30969413000275,54414.45861360001 2024-06-23,12:11:22.000,175,11078064,-795,0,1719144681,12661.68981250999,214.28854674000468,54414.52149768 2024-06-23,12:11:23.000,175,11078051,-795,0,1719144682,12661.62918571999,214.24625196000125,54414.51451056 2024-06-23,12:11:24.000,175,11078065,-795,0,1719144683,12661.50793213999,214.26035021999996,54414.46560072 2024-06-23,12:11:25.000,175,11078039,-795,0,1719144684,12661.47425059,214.20395717999781,54414.47258784 2024-06-23,12:11:26.000,175,11078026,-795,0,1719144685,12661.400151179994,214.23215370000253,54414.45162648 2024-06-23,12:11:27.000,175,11078073,-795,0,1719144686,12661.501195829995,214.22510457000317,54414.57739464001 2024-06-23,12:11:28.000,175,11078082,-795,0,1719144687,12661.440569039994,214.19690804999846,54414.64027872 2024-06-23,12:11:29.000,175,11078055,-795,0,1719144688,12661.379942249994,214.20395717999781,54414.64726584001 2024-06-23,12:11:30.000,175,11078070,-795,0,1719144689,12661.285633909989,214.20395717999781,54414.59835600001 2024-06-23,12:11:31.000,175,11077987,-795,0,1719144690,12661.265424979989,214.17576066000038,54414.67521432001 2024-06-23,12:11:32.000,175,11078050,-795,0,1719144691,12661.211534499998,214.21100631000445,54414.61233024 2024-06-23,12:11:33.000,175,11078018,-795,0,1719144692,12661.117226159993,214.14756414000294,54414.50053632001 2024-06-23,12:11:34.000,175,11078051,-795,0,1719144693,12661.083544609988,214.16166240000166,54414.54944616001 2024-06-23,12:11:35.000,175,11078056,-795,0,1719144694,12661.090280919998,214.14756414000294,54414.66124008 2024-06-23,12:11:36.000,175,11078056,-795,0,1719144695,12661.043126750003,214.12641675000486,54414.64027872 2024-06-23,12:11:37.000,175,11078032,-795,0,1719144696,12661.009445199998,214.14051501000358,54414.64027872 2024-06-23,12:11:38.000,175,11078040,-795,0,1719144697,12660.942082100002,214.19690804999846,54414.605343120005 2024-06-23,12:11:39.000,175,11077991,-795,0,1719144698,12660.921873170002,214.16871153000102,54414.66822720001 2024-06-23,12:11:40.000,175,11078041,-795,0,1719144699,12660.894927929992,214.2180554400038,54414.62630448001 2024-06-23,12:11:41.000,175,11078079,-795,0,1719144700,12660.874718999992,214.2180554400038,54414.64027872 2024-06-23,12:11:42.000,175,11078035,-795,0,1719144701,12660.760201730001,214.24625196000125,54414.605343120005 2024-06-23,12:11:43.000,175,11078067,-795,0,1719144702,12660.726520179996,214.22510457000317,54414.58438176 2024-06-23,12:11:44.000,175,11078040,-795,0,1719144703,12660.692838629991,214.1898589199991,54414.64726584001 2024-06-23,12:11:45.000,175,11078015,-795,0,1719144704,12660.632211839991,214.2392028300019,54414.73111128 2024-06-23,12:11:46.000,175,11078029,-795,0,1719144705,12660.591793979991,214.20395717999781,54414.67521432001 2024-06-23,12:11:47.000,175,11078011,-795,0,1719144706,12660.49748564,214.2180554400038,54414.68918856 2024-06-23,12:11:48.000,175,11078075,-795,0,1719144707,12660.423386229995,214.22510457000317,54414.52848480001 2024-06-23,12:11:49.000,175,11077976,-795,0,1719144708,12660.39644099,214.2392028300019,54414.605343120005 2024-06-23,12:11:50.000,175,11078024,-795,0,1719144709,12660.403177299995,214.2533010900006,54414.62630448001 2024-06-23,12:11:51.000,175,11078037,-795,0,1719144710,12660.382968369995,214.3026450000034,54414.64726584001 2024-06-23,12:11:52.000,175,11077999,-795,0,1719144711,12660.36949574999,214.32379239000147,54414.64726584001 2024-06-23,12:11:53.000,175,11078066,-795,0,1719144712,12660.342550509995,214.3660871700049,54414.703162800004 2024-06-23,12:11:54.000,175,11078012,-795,0,1719144713,12660.30886895999,214.38723456000298,54414.6332916 2024-06-23,12:11:55.000,175,11078009,-795,0,1719144714,12660.281923719995,214.45772586000385,54414.773034000005 2024-06-23,12:11:56.000,175,11078021,-795,0,1719144715,12660.25497848,214.42952933999914,54414.5634204 2024-06-23,12:11:57.000,175,11078037,-795,0,1719144716,12660.261714789995,214.40838195000106,54414.7380984 2024-06-23,12:11:58.000,175,11078040,-795,0,1719144717,12660.241505859995,214.41543108000042,54414.62630448001 2024-06-23,12:11:59.000,175,11078033,-795,0,1719144718,12660.201087999994,214.42248020999978,54414.67521432001 2024-06-23,12:12:00.000,175,11078062,-795,0,1719144719,12660.26845109999,214.41543108000042,54414.83591808001 2024-06-23,12:12:01.000,175,11078031,-795,0,1719144720,12660.24824216999,214.4013328200017,54414.90578928 2024-06-23,12:12:02.000,175,11078038,-795,0,1719144721,12660.26845109999,214.45772586000385,54414.89880216 2024-06-23,12:12:03.000,175,11077935,-795,0,1719144722,12660.221296929994,214.47182412000257,54414.91277640001 2024-06-23,12:12:04.000,175,11078073,-795,0,1719144723,12660.160670139994,214.50002064,54414.75905976 2024-06-23,12:12:05.000,175,11077985,-795,0,1719144724,12660.20782430999,214.50706976999936,54414.821943840005 2024-06-23,12:12:06.000,175,11077998,-795,0,1719144725,12660.302132649995,214.54231542000343,54414.93373776001 2024-06-23,12:12:07.000,175,11078051,-795,0,1719144726,12660.24824216999,214.59165932999895,54415.03155744001 2024-06-23,12:12:08.000,175,11078060,-795,0,1719144727,12660.27518741,214.6128067200043,54415.01059608001 2024-06-23,12:12:09.000,175,11078066,-795,0,1719144728,12660.28866002999,214.55641368000215,54415.08046728001 2024-06-23,12:12:10.000,175,11078048,-795,0,1719144729,12660.302132649995,214.61985585000366,54415.22020968001 2024-06-23,12:12:11.000,175,11078008,-795,0,1719144730,12660.22803323999,214.65510150000046,54415.276106640005 2024-06-23,12:12:12.000,175,11078013,-795,0,1719144731,12660.24824216999,214.64100324000174,54415.276106640005 2024-06-23,12:12:13.000,175,11078028,-795,0,1719144732,12660.19435169,214.67624888999853,54415.17129984001 2024-06-23,12:12:14.000,175,11077999,-795,0,1719144733,12660.160670139994,214.69034715000453,54415.12937712001 2024-06-23,12:12:15.000,175,11078055,-795,0,1719144734,12660.066361799989,214.76788758000475,54415.108415760005 2024-06-23,12:12:16.000,175,11078060,-795,0,1719144735,12660.22803323999,214.7749367100041,54415.31802936001 2024-06-23,12:12:17.000,175,11078031,-795,0,1719144736,12660.24824216999,214.8454280099977,54415.443797520005 2024-06-23,12:12:18.000,175,11078046,-795,0,1719144737,12660.24824216999,214.94411583000328,54415.42982328 2024-06-23,12:12:19.000,175,11077988,-795,0,1719144738,12660.23476955,214.97231235000072,54415.47873312 2024-06-23,12:12:20.000,175,11078036,-795,0,1719144739,12660.153933829999,215.0216562600035,54415.31104224 2024-06-23,12:12:21.000,175,11078016,-795,0,1719144740,12660.241505859995,215.1062458200031,54415.48572024001 2024-06-23,12:12:22.000,175,11078071,-795,0,1719144741,12660.281923719995,215.1696879900046,54415.52764296 2024-06-23,12:12:23.000,175,11078025,-795,0,1719144742,12660.29539634,215.21198277000076,54415.51366872001 2024-06-23,12:12:24.000,175,11078064,-795,0,1719144743,12660.3358142,215.2542775500042,54415.55559144001 2024-06-23,12:12:25.000,175,11078032,-795,0,1719144744,12660.443595159995,215.28247407000163,54415.75123080001 2024-06-23,12:12:26.000,175,11078011,-795,0,1719144745,12660.41664992,215.3036214599997,54415.73725656 2024-06-23,12:12:27.000,175,11077972,-795,0,1719144746,12660.362759439995,215.33181798000442,54415.69533384 2024-06-23,12:12:28.000,175,11078028,-795,0,1719144747,12660.342550509995,215.37411276000057,54415.55559144001 2024-06-23,12:12:29.000,175,11078052,-795,0,1719144748,12660.3358142,215.402309279998,54415.65341112001 2024-06-23,12:12:30.000,175,11078082,-795,0,1719144749,12660.37623206,215.42345667000336,54415.7162952 2024-06-23,12:12:31.000,175,11078020,-795,0,1719144750,12660.36949574999,215.43050580000272,54415.74424368 2024-06-23,12:12:32.000,175,11077987,-795,0,1719144751,12660.362759439995,215.46575144999952,54415.84206336001 2024-06-23,12:12:33.000,175,11078021,-795,0,1719144752,12660.362759439995,215.49394797000423,54415.876998960004 2024-06-23,12:12:34.000,175,11078037,-795,0,1719144753,12660.342550509995,215.50804623000295,54415.897960320006 2024-06-23,12:12:35.000,175,11078032,-795,0,1719144754,12660.34928681999,215.58558666000317,54415.995780000005 2024-06-23,12:12:36.000,175,11078069,-795,0,1719144755,12660.362759439995,215.6137831800006,54415.98879288001 2024-06-23,12:12:37.000,175,11078093,-795,0,1719144756,12660.34928681999,215.65607796000404,54416.03770272001 2024-06-23,12:12:38.000,175,11078052,-795,0,1719144757,12660.3358142,215.77591317000042,54415.93988304001 2024-06-23,12:12:39.000,175,11078033,-795,0,1719144758,12660.31560527,215.81820795000385,54416.0307156 2024-06-23,12:12:40.000,175,11078041,-795,0,1719144759,12660.40991360999,215.90279751000344,54416.15648376001 2024-06-23,12:12:41.000,175,11078030,-795,0,1719144760,12660.40991360999,216.01558359000046,54416.31718752 2024-06-23,12:12:42.000,175,11078026,-795,0,1719144761,12660.39644099,216.0578783700039,54416.20539360001 2024-06-23,12:12:43.000,175,11078035,-795,0,1719144762,12660.29539634,216.0931240200007,54416.22635496001 2024-06-23,12:12:44.000,175,11078014,-795,0,1719144763,12660.37623206,216.16361532000155,54416.26129056 2024-06-23,12:12:45.000,175,11078066,-795,0,1719144764,12660.45033146999,216.19886096999835,54416.35911024 2024-06-23,12:12:46.000,175,11078046,-795,0,1719144765,12660.45706778,216.24115575000178,54416.345135999996 2024-06-23,12:12:47.000,175,11078035,-795,0,1719144766,12660.403177299995,216.29049966000457,54416.29622616 2024-06-23,12:12:48.000,175,11078022,-795,0,1719144767,12660.443595159995,216.33279444000073,54416.40802008 2024-06-23,12:12:49.000,175,11078078,-795,0,1719144768,12660.51769457,216.3539418299988,54416.63859504001 2024-06-23,12:12:50.000,175,11078050,-795,0,1719144769,12660.591793979991,216.42443312999967,54416.694492 2024-06-23,12:12:51.000,175,11078030,-795,0,1719144770,12660.53116718999,216.48787530000118,54416.60365944 2024-06-23,12:12:52.000,175,11078046,-795,0,1719144771,12660.5379035,216.52312094999797,54416.68750488001 2024-06-23,12:12:53.000,175,11078006,-795,0,1719144772,12660.55811243,216.5513174700027,54416.666543520005 2024-06-23,12:12:54.000,175,11078075,-795,0,1719144773,12660.605266599996,216.6288579000029,54416.72244048 2024-06-23,12:12:55.000,175,11078052,-795,0,1719144774,12660.632211839991,216.64295616000163,54416.785324560005 2024-06-23,12:12:56.000,175,11078054,-795,0,1719144775,12660.638948150001,216.69230007000442,54416.75038896 2024-06-23,12:12:57.000,175,11078028,-795,0,1719144776,12660.692838629991,216.6852509399978,54416.848208639996 2024-06-23,12:12:58.000,175,11078071,-795,0,1719144777,12660.753465419992,216.73459485000058,54416.883144240004 2024-06-23,12:12:59.000,175,11078051,-795,0,1719144778,12660.773674349992,216.776889630004,54416.79231168 2024-06-23,12:13:00.000,175,11078061,-795,0,1719144779,12660.780410660002,216.8614791900036,54416.736414720006 2024-06-23,12:13:01.000,175,11078017,-795,0,1719144780,12660.793883279992,216.91787222999847,54416.680517759996 2024-06-23,12:13:02.000,175,11078056,-795,0,1719144781,12660.820828520002,217.00246178999805,54416.80628592001 2024-06-23,12:13:03.000,175,11078039,-795,0,1719144782,12660.787146969997,217.01656005000405,54416.87615712001 2024-06-23,12:13:04.000,175,11078015,-795,0,1719144783,12660.753465419992,217.0588548300002,54416.92506696001 2024-06-23,12:13:05.000,175,11078021,-795,0,1719144784,12660.733256489992,217.0588548300002,54417.03686088 2024-06-23,12:13:06.000,175,11078038,-795,0,1719144785,12660.793883279992,217.07295308999892,54417.13468056 2024-06-23,12:13:07.000,175,11078025,-795,0,1719144786,12660.787146969997,217.07295308999892,54417.239487360006 2024-06-23,12:13:08.000,175,11078059,-795,0,1719144787,12660.699574940001,217.10114961000363,54417.19756464 2024-06-23,12:13:09.000,175,11078043,-795,0,1719144788,12660.679366010001,217.15049351999915,54417.16262904001 2024-06-23,12:13:10.000,175,11078086,-795,0,1719144789,12660.672629699991,217.17869004000386,54417.19057752001 2024-06-23,12:13:11.000,175,11078013,-795,0,1719144790,12660.665893389996,217.19983743000193,54417.21153888001 2024-06-23,12:13:12.000,175,11078043,-795,0,1719144791,12660.713047559992,217.2421322099981,54417.36525552 2024-06-23,12:13:13.000,175,11078050,-795,0,1719144792,12660.739992800001,217.28442699000152,54417.456088080005 2024-06-23,12:13:14.000,175,11078020,-795,0,1719144793,12660.706311249996,217.29147612000088,54417.42813960001 2024-06-23,12:13:15.000,175,11078058,-795,0,1719144794,12660.652420769991,217.27737786000216,54417.49102368 2024-06-23,12:13:16.000,175,11078024,-795,0,1719144795,12660.638948150001,217.3690165500011,54417.456088080005 2024-06-23,12:13:17.000,175,11078014,-795,0,1719144796,12660.733256489992,217.37606568000047,54417.64474032001 2024-06-23,12:13:18.000,175,11078048,-795,0,1719144797,12660.645684459996,217.43245872000261,54417.44211384 2024-06-23,12:13:19.000,175,11078018,-795,0,1719144798,12660.719783870001,217.44655698000133,54417.61679184001 2024-06-23,12:13:20.000,175,11078044,-795,0,1719144799,12660.800619590002,217.4677043699994,54417.78448272001 2024-06-23,12:13:21.000,175,11078050,-795,0,1719144800,12660.874718999992,217.44655698000133,54417.854353919996 2024-06-23,12:13:22.000,175,11078018,-795,0,1719144801,12660.867982689997,217.47475349999877,54417.889289520004 2024-06-23,12:13:23.000,175,11078023,-795,0,1719144802,12660.867982689997,217.44655698000133,54417.86134104001 2024-06-23,12:13:24.000,175,11078059,-795,0,1719144803,12660.807355899997,217.53114654000092,54417.742560000006 2024-06-23,12:13:25.000,175,11078057,-795,0,1719144804,12660.874718999992,217.5170482800022,54417.78448272001 2024-06-23,12:13:26.000,175,11078054,-795,0,1719144805,12660.881455310002,217.53819567000028,54417.959160720005 2024-06-23,12:13:27.000,175,11078069,-795,0,1719144806,12660.942082100002,217.54524479999964,54417.959160720005 2024-06-23,12:13:28.000,175,11078001,-795,0,1719144807,12660.928609479997,217.55934305999835,54417.97313496 2024-06-23,12:13:29.000,175,11078068,-795,0,1719144808,12660.955554719993,217.58753958000307,54418.04999328001 2024-06-23,12:13:30.000,175,11078055,-795,0,1719144809,12660.969027339997,217.60163784000179,54418.16877432001 2024-06-23,12:13:31.000,175,11078039,-795,0,1719144810,12660.969027339997,217.5804904500037,54418.18973568 2024-06-23,12:13:32.000,175,11078029,-795,0,1719144811,12660.935345789992,217.64393261999794,54418.16877432001 2024-06-23,12:13:33.000,175,11078050,-795,0,1719144812,12660.834301139992,217.6650800100033,54417.94518648 2024-06-23,12:13:34.000,175,11078058,-795,0,1719144813,12660.867982689997,217.65098175000458,54418.16877432001 2024-06-23,12:13:35.000,175,11078028,-795,0,1719144814,12660.915136859992,217.62983435999922,54418.245632640006 2024-06-23,12:13:36.000,175,11078073,-795,0,1719144815,12660.915136859992,217.65803088000393,54418.33646520001 2024-06-23,12:13:37.000,175,11078015,-795,0,1719144816,12660.874718999992,217.69327653000073,54418.3714008 2024-06-23,12:13:38.000,175,11078034,-795,0,1719144817,12660.820828520002,217.69327653000073,54418.28755536001 2024-06-23,12:13:39.000,175,11077976,-795,0,1719144818,12660.861246380002,217.65098175000458,54418.33646520001 2024-06-23,12:13:40.000,175,11078024,-795,0,1719144819,12660.827564829997,217.68622740000137,54418.40633640001 2024-06-23,12:13:41.000,175,11078056,-795,0,1719144820,12660.760201730001,217.65098175000458,54418.25261976 2024-06-23,12:13:42.000,175,11077992,-795,0,1719144821,12660.814092209992,217.70737478999945,54418.39934928 2024-06-23,12:13:43.000,175,11078050,-795,0,1719144822,12660.766938039997,217.74262044000352,54418.43428488001 2024-06-23,12:13:44.000,175,11078021,-795,0,1719144823,12660.760201730001,217.7285221800048,54418.50415608001 2024-06-23,12:13:45.000,175,11078037,-795,0,1719144824,12660.834301139992,217.72147304999817,54418.57402728001 2024-06-23,12:13:46.000,175,11078057,-795,0,1719144825,12660.854510069992,217.77786609000032,54418.6858212 2024-06-23,12:13:47.000,175,11078008,-795,0,1719144826,12660.888191619997,217.7637678300016,54418.65088560001 2024-06-23,12:13:48.000,175,11078041,-795,0,1719144827,12660.766938039997,217.7990134799984,54418.49716896 2024-06-23,12:13:49.000,175,11078018,-795,0,1719144828,12660.841037450002,217.8131117400044,54418.5460788 2024-06-23,12:13:50.000,175,11078035,-795,0,1719144829,12660.894927929992,217.82016087000375,54418.62293712001 2024-06-23,12:13:51.000,175,11078046,-795,0,1719144830,12660.908400549997,217.8272100000031,54418.69979544001 2024-06-23,12:13:52.000,175,11078023,-795,0,1719144831,12660.942082100002,217.8624556499999,54418.71376968 2024-06-23,12:13:53.000,175,11078027,-795,0,1719144832,12660.948818409997,217.84835739000118,54418.748705280006 2024-06-23,12:13:54.000,175,11078040,-795,0,1719144833,12660.928609479997,217.88360303999798,54418.748705280006 2024-06-23,12:13:55.000,175,11078030,-795,0,1719144834,12660.948818409997,217.8624556499999,54418.81158936 2024-06-23,12:13:56.000,175,11077975,-795,0,1719144835,12660.942082100002,217.88360303999798,54418.78364088 2024-06-23,12:13:57.000,175,11078056,-795,0,1719144836,12660.908400549997,217.91884869000205,54418.776653760004 2024-06-23,12:13:58.000,175,11078041,-795,0,1719144837,12660.827564829997,217.88360303999798,54418.748705280006 2024-06-23,12:13:59.000,175,11078043,-795,0,1719144838,12660.854510069992,217.8906521700046,54418.80460224 2024-06-23,12:14:00.000,175,11077985,-795,0,1719144839,12660.867982689997,217.89770130000397,54418.88146056 2024-06-23,12:14:01.000,175,11078031,-795,0,1719144840,12660.874718999992,217.90475043000333,54418.98626736001 2024-06-23,12:14:02.000,175,11078030,-795,0,1719144841,12660.881455310002,217.9258978200014,54418.97928024 2024-06-23,12:14:03.000,175,11078043,-795,0,1719144842,12660.901664240002,217.91884869000205,54418.97229312 2024-06-23,12:14:04.000,175,11078098,-795,0,1719144843,12660.820828520002,217.91884869000205,54418.895434800004 2024-06-23,12:14:05.000,175,11078068,-795,0,1719144844,12660.874718999992,217.9752417300042,54418.90940904001 2024-06-23,12:14:06.000,175,11078057,-795,0,1719144845,12660.854510069992,217.9611434699982,54419.03517720001 2024-06-23,12:14:07.000,175,11078024,-795,0,1719144846,12660.867982689997,217.99638912000228,54419.02819008 2024-06-23,12:14:08.000,175,11078038,-795,0,1719144847,12660.814092209992,218.06688042000314,54419.00722872001 2024-06-23,12:14:09.000,175,11078016,-795,0,1719144848,12660.827564829997,218.06688042000314,54419.02819008 2024-06-23,12:14:10.000,175,11078074,-795,0,1719144849,12660.894927929992,218.08802781000122,54419.18889384 2024-06-23,12:14:11.000,175,11078046,-795,0,1719144850,12660.915136859992,218.10212606999994,54419.26575216 2024-06-23,12:14:12.000,175,11078051,-795,0,1719144851,12660.901664240002,218.1585191100021,54419.23780368 2024-06-23,12:14:13.000,175,11078035,-795,0,1719144852,12660.766938039997,218.19376475999888,54418.916396160006 2024-06-23,12:14:14.000,175,11078057,-795,0,1719144853,12660.894927929992,218.18671562999953,54419.2098552 2024-06-23,12:14:15.000,175,11078019,-795,0,1719144854,12660.901664240002,218.19376475999888,54419.24479080001 2024-06-23,12:14:16.000,175,11078019,-795,0,1719144855,12660.901664240002,218.19376475999888,54419.349597600005 2024-06-23,12:14:17.000,175,11078034,-795,0,1719144856,12660.841037450002,218.20786302000488,54419.23780368 2024-06-23,12:14:18.000,175,11078090,-795,0,1719144857,12660.867982689997,218.19376475999888,54419.29370064001 2024-06-23,12:14:19.000,175,11078005,-795,0,1719144858,12660.874718999992,218.25015780000103,54419.35658472 2024-06-23,12:14:20.000,175,11078017,-795,0,1719144859,12660.841037450002,218.28540344999783,54419.28671352 2024-06-23,12:14:21.000,175,11078042,-795,0,1719144860,12660.847773759997,218.30655084000318,54419.29370064001 2024-06-23,12:14:22.000,175,11078039,-795,0,1719144861,12660.827564829997,218.3206491000019,54419.26575216 2024-06-23,12:14:23.000,175,11078043,-795,0,1719144862,12660.820828520002,218.3699930100047,54419.30767488 2024-06-23,12:14:24.000,175,11078060,-795,0,1719144863,12660.841037450002,218.41228779000085,54419.35658472 2024-06-23,12:14:25.000,175,11078065,-795,0,1719144864,12660.834301139992,218.4193369200002,54419.46139152001 2024-06-23,12:14:26.000,175,11078022,-795,0,1719144865,12660.800619590002,218.4193369200002,54419.4544044 2024-06-23,12:14:27.000,175,11078024,-795,0,1719144866,12660.773674349992,218.39818953000213,54419.447417280004 2024-06-23,12:14:28.000,175,11078045,-795,0,1719144867,12660.739992800001,218.4052386600015,54419.349597600005 2024-06-23,12:14:29.000,175,11077996,-795,0,1719144868,12660.699574940001,218.4052386600015,54419.39152032001 2024-06-23,12:14:30.000,175,11078044,-795,0,1719144869,12660.739992800001,218.43343517999892,54419.39152032001 2024-06-23,12:14:31.000,175,11078024,-795,0,1719144870,12660.706311249996,218.4193369200002,54419.447417280004 2024-06-23,12:14:32.000,175,11078039,-795,0,1719144871,12660.699574940001,218.46163170000364,54419.46139152001 2024-06-23,12:14:33.000,175,11078052,-795,0,1719144872,12660.713047559992,218.44048430999828,54419.51030136001 2024-06-23,12:14:34.000,175,11078033,-795,0,1719144873,12660.699574940001,218.48982822000107,54419.48934000001 2024-06-23,12:14:35.000,175,11078048,-795,0,1719144874,12660.692838629991,218.4827790900017,54419.54523696 2024-06-23,12:14:36.000,175,11078039,-795,0,1719144875,12660.638948150001,218.4827790900017,54419.55921120001 2024-06-23,12:14:37.000,175,11078069,-795,0,1719144876,12660.632211839991,218.5180247399985,54419.5941468 2024-06-23,12:14:38.000,175,11078064,-795,0,1719144877,12660.591793979991,218.57441778000066,54419.398507440004 2024-06-23,12:14:39.000,175,11078054,-795,0,1719144878,12660.645684459996,218.54622126000322,54419.57318544 2024-06-23,12:14:40.000,175,11078030,-795,0,1719144879,12660.706311249996,218.59556516999874,54419.71292784 2024-06-23,12:14:41.000,175,11078034,-795,0,1719144880,12660.739992800001,218.6308108200028,54419.74087632 2024-06-23,12:14:42.000,175,11078024,-795,0,1719144881,12660.726520179996,218.68720385999768,54419.71991496 2024-06-23,12:14:43.000,175,11078014,-795,0,1719144882,12660.679366010001,218.6660564699996,54419.71292784 2024-06-23,12:14:44.000,175,11078029,-795,0,1719144883,12660.61873922,218.72244951000175,54419.53824984001 2024-06-23,12:14:45.000,175,11078034,-795,0,1719144884,12660.585057669996,218.74359689999983,54419.65004376 2024-06-23,12:14:46.000,175,11078019,-795,0,1719144885,12660.61873922,218.77179342000454,54419.67100512 2024-06-23,12:14:47.000,175,11078056,-795,0,1719144886,12660.679366010001,218.7647442899979,54419.782799040004 2024-06-23,12:14:48.000,175,11078007,-795,0,1719144887,12660.659157080001,218.74359689999983,54419.69196648 2024-06-23,12:14:49.000,175,11077959,-795,0,1719144888,12660.61873922,218.78589168000326,54419.754850560006 2024-06-23,12:14:50.000,175,11078012,-795,0,1719144889,12660.665893389996,218.7788425500039,54419.88760584 2024-06-23,12:14:51.000,175,11077994,-795,0,1719144890,12660.645684459996,218.75769515999855,54419.76183768 2024-06-23,12:14:52.000,175,11078051,-795,0,1719144891,12660.652420769991,218.75769515999855,54419.81074752 2024-06-23,12:14:53.000,175,11077998,-795,0,1719144892,12660.612002909991,218.7294986400011,54419.81773464 2024-06-23,12:14:54.000,175,11078029,-795,0,1719144893,12660.55811243,218.7788425500039,54419.88061872 2024-06-23,12:14:55.000,175,11078041,-795,0,1719144894,12660.55811243,218.77179342000454,54419.96446416001 2024-06-23,12:14:56.000,175,11078023,-795,0,1719144895,12660.571585049991,218.75769515999855,54419.99939976 2024-06-23,12:14:57.000,175,11078041,-795,0,1719144896,12660.53116718999,218.7788425500039,54419.9784384 2024-06-23,12:14:58.000,175,11078031,-795,0,1719144897,12660.51769457,218.7788425500039,54419.91555432001 2024-06-23,12:14:59.000,175,11077985,-795,0,1719144898,12660.51095825999,218.79998994000198,54420.04132248001 2024-06-23,12:15:00.000,175,11078069,-795,0,1719144899,12660.51769457,218.83523558999877,54419.99939976 2024-06-23,12:15:01.000,175,11078026,-795,0,1719144900,12660.443595159995,218.82818645999942,54419.99939976 2024-06-23,12:15:02.000,175,11078088,-795,0,1719144901,12660.34928681999,218.88457950000156,54419.852670240005 2024-06-23,12:15:03.000,175,11077996,-795,0,1719144902,12660.31560527,218.8775303700022,54419.98542552 2024-06-23,12:15:04.000,175,11078010,-795,0,1719144903,12660.38970467999,218.88457950000156,54420.08324520001 2024-06-23,12:15:05.000,175,11078055,-795,0,1719144904,12660.37623206,218.87048124000285,54420.12516792 2024-06-23,12:15:06.000,175,11078028,-795,0,1719144905,12660.35602313,218.90572688999964,54420.16010352001 2024-06-23,12:15:07.000,175,11078041,-795,0,1719144906,12660.342550509995,218.88457950000156,54420.00638688 2024-06-23,12:15:08.000,175,11078061,-795,0,1719144907,12660.38970467999,218.9409725400037,54420.05529672 2024-06-23,12:15:09.000,175,11078027,-795,0,1719144908,12660.43012253999,218.93392341000435,54420.188052000005 2024-06-23,12:15:10.000,175,11078025,-795,0,1719144909,12660.43685885,218.9621199300018,54420.139142160006 2024-06-23,12:15:11.000,175,11078058,-795,0,1719144910,12660.423386229995,218.96916906000115,54420.03433536 2024-06-23,12:15:12.000,175,11078001,-795,0,1719144911,12660.45033146999,218.95507080000243,54420.16010352001 2024-06-23,12:15:13.000,175,11078020,-795,0,1719144912,12660.47054039999,218.9621199300018,54420.188052000005 2024-06-23,12:15:14.000,175,11078075,-795,0,1719144913,12660.45706778,218.9621199300018,54420.090232320006 2024-06-23,12:15:15.000,175,11078008,-795,0,1719144914,12660.47054039999,218.94802167000307,54420.17407776 2024-06-23,12:15:16.000,175,11078016,-795,0,1719144915,12660.43685885,218.92687427999772,54420.19503912 2024-06-23,12:15:17.000,175,11078072,-795,0,1719144916,12660.221296929994,218.94802167000307,54419.754850560006 2024-06-23,12:15:18.000,175,11078007,-795,0,1719144917,12660.26845109999,218.9762181900005,54419.971451280006 2024-06-23,12:15:19.000,175,11078027,-795,0,1719144918,12660.3358142,218.96916906000115,54420.14612928 2024-06-23,12:15:20.000,175,11078039,-795,0,1719144919,12660.34928681999,218.98326731999987,54420.21600048 2024-06-23,12:15:21.000,175,11078029,-795,0,1719144920,12660.32907788999,218.9409725400037,54420.188052000005 2024-06-23,12:15:22.000,175,11078055,-795,0,1719144921,12660.302132649995,218.9762181900005,54420.1531164 2024-06-23,12:15:23.000,175,11078048,-795,0,1719144922,12660.29539634,218.94802167000307,54420.24394896 2024-06-23,12:15:24.000,175,11078043,-795,0,1719144923,12660.25497848,218.93392341000435,54420.20901336001 2024-06-23,12:15:25.000,175,11078027,-795,0,1719144924,12660.160670139994,218.91982514999836,54420.13215504001 2024-06-23,12:15:26.000,175,11078045,-795,0,1719144925,12660.153933829999,218.96916906000115,54420.118180800004 2024-06-23,12:15:27.000,175,11078034,-795,0,1719144926,12660.19435169,218.95507080000243,54420.26491032 2024-06-23,12:15:28.000,175,11078027,-795,0,1719144927,12660.10677965999,218.9762181900005,54420.21600048 2024-06-23,12:15:29.000,175,11078044,-795,0,1719144928,12660.140461209994,218.91982514999836,54420.27189744 2024-06-23,12:15:30.000,175,11078010,-795,0,1719144929,12660.113515969999,218.9621199300018,54420.22997472001 2024-06-23,12:15:31.000,175,11078056,-795,0,1719144930,12660.140461209994,218.90572688999964,54420.18106488001 2024-06-23,12:15:32.000,175,11078018,-795,0,1719144931,12660.153933829999,218.9762181900005,54420.2229876 2024-06-23,12:15:33.000,175,11078018,-795,0,1719144932,12660.160670139994,218.9621199300018,54420.31382016 2024-06-23,12:15:34.000,175,11078016,-795,0,1719144933,12660.180879069994,218.9973655799986,54420.27189744 2024-06-23,12:15:35.000,175,11078041,-795,0,1719144934,12660.20782430999,219.01851297000394,54420.41163984 2024-06-23,12:15:36.000,175,11078061,-795,0,1719144935,12660.24824216999,219.06785687999945,54420.48151104 2024-06-23,12:15:37.000,175,11078023,-795,0,1719144936,12660.19435169,219.04670949000138,54420.44657544001 2024-06-23,12:15:38.000,175,11078038,-795,0,1719144937,12660.19435169,219.0890042700048,54420.36971712 2024-06-23,12:15:39.000,175,11078040,-795,0,1719144938,12660.22803323999,219.0890042700048,54420.453562560004 2024-06-23,12:15:40.000,175,11078092,-795,0,1719144939,12660.24824216999,219.1242499200016,54420.44657544001 2024-06-23,12:15:41.000,175,11078096,-795,0,1719144940,12660.221296929994,219.1242499200016,54420.4326012 2024-06-23,12:15:42.000,175,11078043,-795,0,1719144941,12660.27518741,219.14539730999968,54420.425614080006 2024-06-23,12:15:43.000,175,11078076,-795,0,1719144942,12660.221296929994,219.13129905000096,54420.39067848 2024-06-23,12:15:44.000,175,11078054,-795,0,1719144943,12660.24824216999,219.1594955699984,54420.49548528001 2024-06-23,12:15:45.000,175,11078063,-795,0,1719144944,12660.29539634,219.11720079000224,54420.55138224 2024-06-23,12:15:46.000,175,11078056,-795,0,1719144945,12660.281923719995,219.13834818000032,54420.53042088 2024-06-23,12:15:47.000,175,11078032,-795,0,1719144946,12660.322341579995,219.0890042700048,54420.53042088 2024-06-23,12:15:48.000,175,11078063,-795,0,1719144947,12660.23476955,219.11720079000224,54420.474523920006 2024-06-23,12:15:49.000,175,11078029,-795,0,1719144948,12660.281923719995,219.09605340000417,54420.46753680001 2024-06-23,12:15:50.000,175,11078055,-795,0,1719144949,12660.26845109999,219.11015166000288,54420.537408 2024-06-23,12:15:51.000,175,11078054,-795,0,1719144950,12660.21456062,219.03966036000202,54420.41862696001 2024-06-23,12:15:52.000,175,11078029,-795,0,1719144951,12660.21456062,219.03966036000202,54420.39766560001 2024-06-23,12:15:53.000,175,11078042,-795,0,1719144952,12660.23476955,219.01851297000394,54420.36273 2024-06-23,12:15:54.000,175,11077994,-795,0,1719144953,12660.261714789995,218.9973655799986,54420.355742880005 2024-06-23,12:15:55.000,175,11078005,-795,0,1719144954,12660.241505859995,219.00441470999795,54420.41862696001 2024-06-23,12:15:56.000,175,11078020,-795,0,1719144955,12660.24824216999,218.9762181900005,54420.34176864 2024-06-23,12:15:57.000,175,11078057,-795,0,1719144956,12660.221296929994,218.94802167000307,54420.34176864 2024-06-23,12:15:58.000,175,11078031,-795,0,1719144957,12660.133724899999,218.89867776000028,54420.27888456001 2024-06-23,12:15:59.000,175,11078035,-795,0,1719144958,12660.120252279994,218.92687427999772,54420.27189744 2024-06-23,12:16:00.000,175,11078017,-795,0,1719144959,12660.174142759999,218.87048124000285,54420.41862696001 2024-06-23,12:16:01.000,175,11078027,-795,0,1719144960,12660.16740644999,218.88457950000156,54420.4326012 2024-06-23,12:16:02.000,175,11078061,-795,0,1719144961,12660.160670139994,218.90572688999964,54420.44657544001 2024-06-23,12:16:03.000,175,11078051,-795,0,1719144962,12660.079834419994,218.84933385000477,54420.36273 2024-06-23,12:16:04.000,175,11078041,-795,0,1719144963,12659.985526079989,218.84228471999813,54420.236961840004 2024-06-23,12:16:05.000,175,11077997,-795,0,1719144964,12659.924899289988,218.8634321100035,54420.27189744 2024-06-23,12:16:06.000,175,11078031,-795,0,1719144965,12659.972053459998,218.87048124000285,54420.31382016 2024-06-23,12:16:07.000,175,11077993,-795,0,1719144966,12659.945108219988,218.912776019999,54420.32779440001 2024-06-23,12:16:08.000,175,11078047,-795,0,1719144967,12659.965317149989,218.84228471999813,54420.306833040006 2024-06-23,12:16:09.000,175,11078006,-795,0,1719144968,12660.012471319998,218.85638298000413,54420.285871680004 2024-06-23,12:16:10.000,175,11078045,-795,0,1719144969,12660.073098109999,218.85638298000413,54420.355742880005 2024-06-23,12:16:11.000,175,11078022,-795,0,1719144970,12660.073098109999,218.87048124000285,54420.36971712 2024-06-23,12:16:12.000,175,11078027,-795,0,1719144971,12660.086570729989,218.8634321100035,54420.34875576001 2024-06-23,12:16:13.000,175,11078047,-795,0,1719144972,12660.039416559994,218.89162863000092,54420.2229876 2024-06-23,12:16:14.000,175,11077996,-795,0,1719144973,12660.032680249999,218.8775303700022,54420.09721944 2024-06-23,12:16:15.000,175,11078066,-795,0,1719144974,12660.133724899999,218.87048124000285,54420.39067848 2024-06-23,12:16:16.000,175,11078068,-795,0,1719144975,12660.174142759999,218.91982514999836,54420.404652720004 2024-06-23,12:16:17.000,175,11078054,-795,0,1719144976,12660.19435169,218.9409725400037,54420.36971712 2024-06-23,12:16:18.000,175,11078041,-795,0,1719144977,12660.221296929994,218.87048124000285,54420.34875576001 2024-06-23,12:16:19.000,175,11078033,-795,0,1719144978,12660.160670139994,218.90572688999964,54420.33478152 2024-06-23,12:16:20.000,175,11078076,-795,0,1719144979,12660.25497848,218.89867776000028,54420.404652720004 2024-06-23,12:16:21.000,175,11078028,-795,0,1719144980,12660.28866002999,218.8634321100035,54420.46753680001 2024-06-23,12:16:22.000,175,11078026,-795,0,1719144981,12660.32907788999,218.84228471999813,54420.4326012 2024-06-23,12:16:23.000,175,11077982,-795,0,1719144982,12660.28866002999,218.85638298000413,54420.39067848 2024-06-23,12:16:24.000,175,11078054,-795,0,1719144983,12660.32907788999,218.88457950000156,54420.425614080006 2024-06-23,12:16:25.000,175,11078001,-795,0,1719144984,12660.35602313,218.90572688999964,54420.523433760005 2024-06-23,12:16:26.000,175,11078070,-795,0,1719144985,12660.37623206,218.89867776000028,54420.537408 2024-06-23,12:16:27.000,175,11077963,-795,0,1719144986,12660.382968369995,218.93392341000435,54420.55138224 2024-06-23,12:16:28.000,175,11078082,-795,0,1719144987,12660.40991360999,218.9621199300018,54420.41163984 2024-06-23,12:16:29.000,175,11078045,-795,0,1719144988,12660.403177299995,218.9762181900005,54420.33478152 2024-06-23,12:16:30.000,175,11078073,-795,0,1719144989,12660.49748564,219.01146384000458,54420.46054968 2024-06-23,12:16:31.000,175,11078075,-795,0,1719144990,12660.524430879996,219.00441470999795,54420.55836936 2024-06-23,12:16:32.000,175,11078018,-795,0,1719144991,12660.51095825999,219.06785687999945,54420.48849816 2024-06-23,12:16:33.000,175,11078067,-795,0,1719144992,12660.49074932999,219.09605340000417,54420.39766560001 2024-06-23,12:16:34.000,175,11078023,-795,0,1719144993,12660.5379035,219.10310253000353,54420.41862696001 2024-06-23,12:16:35.000,175,11077985,-795,0,1719144994,12660.53116718999,219.1242499200016,54420.50945952 2024-06-23,12:16:36.000,175,11078044,-795,0,1719144995,12660.51769457,219.13834818000032,54420.41163984 2024-06-23,12:16:37.000,175,11078037,-795,0,1719144996,12660.51769457,219.16654469999776,54420.44657544001 2024-06-23,12:16:38.000,175,11078099,-795,0,1719144997,12660.57832136,219.1594955699984,54420.41163984 2024-06-23,12:16:39.000,175,11078009,-795,0,1719144998,12660.47054039999,219.13834818000032,54420.36273 2024-06-23,12:16:40.000,175,11078017,-795,0,1719144999,12660.524430879996,219.14539730999968,54420.32779440001 2024-06-23,12:16:41.000,175,11078023,-795,0,1719145000,12660.524430879996,219.13834818000032,54420.48151104 2024-06-23,12:16:42.000,175,11078044,-795,0,1719145001,12660.571585049991,219.13129905000096,54420.49548528001 2024-06-23,12:16:43.000,175,11077969,-795,0,1719145002,12660.55811243,219.11015166000288,54420.48151104 2024-06-23,12:16:44.000,175,11078022,-795,0,1719145003,12660.47727671,219.11720079000224,54420.285871680004 2024-06-23,12:16:45.000,175,11078038,-795,0,1719145004,12660.51769457,219.1242499200016,54420.34176864 2024-06-23,12:16:46.000,175,11078064,-795,0,1719145005,12660.51095825999,219.14539730999968,54420.37670424001 2024-06-23,12:16:47.000,175,11078041,-795,0,1719145006,12660.51769457,219.18064296000375,54420.355742880005 2024-06-23,12:16:48.000,175,11078036,-795,0,1719145007,12660.51095825999,219.1735938300044,54420.306833040006 2024-06-23,12:16:49.000,175,11078028,-795,0,1719145008,12660.53116718999,219.1594955699984,54420.32080728 2024-06-23,12:16:50.000,175,11078055,-795,0,1719145009,12660.591793979991,219.18064296000375,54420.36971712 2024-06-23,12:16:51.000,175,11078001,-795,0,1719145010,12660.585057669996,219.1876920900031,54420.39766560001 2024-06-23,12:16:52.000,175,11078084,-795,0,1719145011,12660.61873922,219.24408512999798,54420.2928588 2024-06-23,12:16:53.000,175,11077991,-795,0,1719145012,12660.564848739996,219.24408512999798,54420.22997472001 2024-06-23,12:16:54.000,175,11078020,-795,0,1719145013,12660.612002909991,219.24408512999798,54420.29984592001 2024-06-23,12:16:55.000,175,11078047,-795,0,1719145014,12660.645684459996,219.25818339000398,54420.48151104 2024-06-23,12:16:56.000,175,11078049,-795,0,1719145015,12660.706311249996,219.28637991000141,54420.44657544001 2024-06-23,12:16:57.000,175,11078038,-795,0,1719145016,12660.686102319996,219.27933078000206,54420.46054968 2024-06-23,12:16:58.000,175,11078096,-795,0,1719145017,12660.753465419992,219.26523252000334,54420.46054968 2024-06-23,12:16:59.000,175,11078071,-795,0,1719145018,12660.766938039997,219.32867469000485,54420.53042088 2024-06-23,12:17:00.000,175,11078084,-795,0,1719145019,12660.773674349992,219.28637991000141,54420.48849816 2024-06-23,12:17:01.000,175,11078055,-795,0,1719145020,12660.746729109997,219.3075272999995,54420.46054968 2024-06-23,12:17:02.000,175,11078010,-795,0,1719145021,12660.753465419992,219.28637991000141,54420.32080728 2024-06-23,12:17:03.000,175,11078040,-795,0,1719145022,12660.780410660002,219.2722816500027,54420.46753680001 2024-06-23,12:17:04.000,175,11078063,-795,0,1719145023,12660.827564829997,219.25113426000462,54420.48849816 2024-06-23,12:17:05.000,175,11078048,-795,0,1719145024,12660.874718999992,219.20179035000183,54420.55836936 2024-06-23,12:17:06.000,175,11078045,-795,0,1719145025,12660.942082100002,219.1735938300044,54420.537408 2024-06-23,12:17:07.000,175,11078070,-795,0,1719145026,12660.928609479997,219.11015166000288,54420.49548528001 2024-06-23,12:17:08.000,175,11078075,-795,0,1719145027,12660.928609479997,219.1242499200016,54420.50945952 2024-06-23,12:17:09.000,175,11078029,-795,0,1719145028,12660.928609479997,219.10310253000353,54420.404652720004 2024-06-23,12:17:10.000,175,11078040,-795,0,1719145029,12660.962291030002,219.0749060099988,54420.4326012 2024-06-23,12:17:11.000,175,11078072,-795,0,1719145030,12660.989236269997,219.03261123000266,54420.404652720004 2024-06-23,12:17:12.000,175,11078067,-795,0,1719145031,12661.049863059998,219.01851297000394,54420.5024724 2024-06-23,12:17:13.000,175,11078059,-795,0,1719145032,12661.070071989998,218.9762181900005,54420.43958832 2024-06-23,12:17:14.000,175,11078036,-795,0,1719145033,12661.130698779998,218.9621199300018,54420.33478152 2024-06-23,12:17:15.000,175,11078016,-795,0,1719145034,12661.191325569998,218.90572688999964,54420.425614080006 2024-06-23,12:17:16.000,175,11078037,-795,0,1719145035,12661.231743429998,218.912776019999,54420.1531164 2024-06-23,12:17:17.000,175,11078021,-795,0,1719145036,12661.34626069999,218.84228471999813,54420.36273 2024-06-23,12:17:18.000,175,11078002,-795,0,1719145037,12661.339524389994,218.84933385000477,54420.27189744 2024-06-23,12:17:19.000,175,11078045,-795,0,1719145038,12661.40688748999,218.8140882000007,54420.306833040006 2024-06-23,12:17:20.000,175,11078036,-795,0,1719145039,12661.420360109994,218.82113733000006,54420.1531164 2024-06-23,12:17:21.000,175,11078112,-795,0,1719145040,12661.59550417,218.78589168000326,54420.48151104 2024-06-23,12:17:22.000,175,11078053,-795,0,1719145041,12661.63592203,218.7788425500039,54420.425614080006 2024-06-23,12:17:23.000,175,11077994,-795,0,1719145042,12661.66960357999,218.82818645999942,54420.425614080006 2024-06-23,12:17:24.000,175,11078029,-795,0,1719145043,12661.642658339995,218.84228471999813,54420.32779440001 2024-06-23,12:17:25.000,175,11078028,-795,0,1719145044,12661.66960357999,218.84228471999813,54420.38369136 2024-06-23,12:17:26.000,175,11078069,-795,0,1719145045,12661.66960357999,218.912776019999,54420.39067848 2024-06-23,12:17:27.000,175,11078026,-795,0,1719145046,12661.73696668,218.95507080000243,54420.46753680001 2024-06-23,12:17:28.000,175,11078059,-795,0,1719145047,12661.804329779996,219.01851297000394,54420.425614080006 2024-06-23,12:17:29.000,175,11078049,-795,0,1719145048,12661.83801133,219.04670949000138,54420.537408 2024-06-23,12:17:30.000,175,11078044,-795,0,1719145049,12661.939055980001,219.09605340000417,54420.64920192 2024-06-23,12:17:31.000,175,11078059,-795,0,1719145050,12662.026628009997,219.1242499200016,54420.593304960006 2024-06-23,12:17:32.000,175,11078031,-795,0,1719145051,12662.093991109992,219.15244643999904,54420.537408 2024-06-23,12:17:33.000,175,11078043,-795,0,1719145052,12662.161354210002,219.1735938300044,54420.55836936 2024-06-23,12:17:34.000,175,11078002,-795,0,1719145053,12662.221981000002,219.2088394800012,54420.55836936 2024-06-23,12:17:35.000,175,11078037,-795,0,1719145054,12662.323025649988,219.14539730999968,54420.7470216 2024-06-23,12:17:36.000,175,11078032,-795,0,1719145055,12662.376916129993,219.16654469999776,54420.75400872001 2024-06-23,12:17:37.000,175,11078083,-795,0,1719145056,12662.444279229989,219.2088394800012,54420.83086704001 2024-06-23,12:17:38.000,175,11078055,-795,0,1719145057,12662.403861369989,219.21588861000055,54420.740034480004 2024-06-23,12:17:39.000,175,11078039,-795,0,1719145058,12662.518378639994,219.19474122000247,54420.85182840001 2024-06-23,12:17:40.000,175,11078042,-795,0,1719145059,12662.54532387999,219.21588861000055,54420.82387992 2024-06-23,12:17:41.000,175,11078064,-795,0,1719145060,12662.579005429994,219.20179035000183,54420.72606024 2024-06-23,12:17:42.000,175,11078049,-795,0,1719145061,12662.60595066999,219.18064296000375,54420.760995840006 2024-06-23,12:17:43.000,175,11078018,-795,0,1719145062,12662.659841149994,219.20179035000183,54420.71907312 2024-06-23,12:17:44.000,175,11078028,-795,0,1719145063,12662.73394056,219.1876920900031,54420.907725360004 2024-06-23,12:17:45.000,175,11078047,-795,0,1719145064,12662.81477628,219.1876920900031,54420.9915708 2024-06-23,12:17:46.000,175,11078009,-795,0,1719145065,12662.86866675999,219.18064296000375,54420.99855792001 2024-06-23,12:17:47.000,175,11078043,-795,0,1719145066,12662.93602986,219.13129905000096,54421.01253216 2024-06-23,12:17:48.000,175,11078073,-795,0,1719145067,12662.92929354999,219.14539730999968,54420.907725360004 2024-06-23,12:17:49.000,175,11078030,-795,0,1719145068,12662.97644772,219.0890042700048,54420.90073824001 2024-06-23,12:17:50.000,175,11078019,-795,0,1719145069,12663.043810819996,219.0890042700048,54420.92169960001 2024-06-23,12:17:51.000,175,11078029,-795,0,1719145070,12663.117910230001,219.0749060099988,54421.00554504 2024-06-23,12:17:52.000,175,11078074,-795,0,1719145071,12663.124646539996,219.0608077500001,54421.04746776001 2024-06-23,12:17:53.000,175,11078066,-795,0,1719145072,12663.158328090001,219.05375862000074,54420.98458368 2024-06-23,12:17:54.000,175,11078027,-795,0,1719145073,12663.171800709992,219.05375862000074,54420.94964808001 2024-06-23,12:17:55.000,175,11078004,-795,0,1719145074,12663.138119160001,219.03966036000202,54421.03349352 2024-06-23,12:17:56.000,175,11078053,-795,0,1719145075,12663.151591779992,219.0608077500001,54420.94964808001 2024-06-23,12:17:57.000,175,11078051,-795,0,1719145076,12663.158328090001,219.03966036000202,54420.94964808001 2024-06-23,12:17:58.000,175,11078046,-795,0,1719145077,12663.192009639992,219.06785687999945,54420.91471248 2024-06-23,12:17:59.000,175,11078018,-795,0,1719145078,12663.245900119997,219.06785687999945,54420.956635200004 2024-06-23,12:18:00.000,175,11078100,-795,0,1719145079,12663.306526909997,219.0749060099988,54421.05445488 2024-06-23,12:18:01.000,175,11078007,-795,0,1719145080,12663.373890009992,219.06785687999945,54421.04746776001 2024-06-23,12:18:02.000,175,11078017,-795,0,1719145081,12663.380626320002,219.08195513999817,54421.06842912001 2024-06-23,12:18:03.000,175,11078058,-795,0,1719145082,12663.414307869993,219.0890042700048,54421.075416240004 2024-06-23,12:18:04.000,175,11078041,-795,0,1719145083,12663.387362629997,219.16654469999776,54420.94964808001 2024-06-23,12:18:05.000,175,11078055,-795,0,1719145084,12663.414307869993,219.1735938300044,54420.94964808001 2024-06-23,12:18:06.000,175,11078060,-795,0,1719145085,12663.333472149992,219.1876920900031,54420.809905680006 2024-06-23,12:18:07.000,175,11078028,-795,0,1719145086,12663.515352519993,219.2088394800012,54421.075416240004 2024-06-23,12:18:08.000,175,11078021,-795,0,1719145087,12663.515352519993,219.22998686999927,54421.17323592 2024-06-23,12:18:09.000,175,11078070,-795,0,1719145088,12663.501879899988,219.22998686999927,54421.08240336 2024-06-23,12:18:10.000,175,11078017,-795,0,1719145089,12663.454725729993,219.1876920900031,54421.01951928001 2024-06-23,12:18:11.000,175,11077979,-795,0,1719145090,12663.488407279998,219.1594955699984,54421.124326080004 2024-06-23,12:18:12.000,175,11078043,-795,0,1719145091,12663.468198349998,219.16654469999776,54421.026506400005 2024-06-23,12:18:13.000,175,11078042,-795,0,1719145092,12663.441253110002,219.13129905000096,54420.97060944001 2024-06-23,12:18:14.000,175,11078054,-795,0,1719145093,12663.501879899988,219.0749060099988,54420.9915708 2024-06-23,12:18:15.000,175,11078025,-795,0,1719145094,12663.508616209998,219.08195513999817,54421.026506400005 2024-06-23,12:18:16.000,175,11078093,-795,0,1719145095,12663.575979309993,219.01851297000394,54421.13830032001 2024-06-23,12:18:17.000,175,11078012,-795,0,1719145096,12663.602924549989,219.03261123000266,54421.11035184 2024-06-23,12:18:18.000,175,11077999,-795,0,1719145097,12663.562506689988,219.0255621000033,54421.08240336 2024-06-23,12:18:19.000,175,11078015,-795,0,1719145098,12663.650078719998,219.01851297000394,54421.124326080004 2024-06-23,12:18:20.000,175,11078008,-795,0,1719145099,12663.650078719998,219.03966036000202,54421.15227456 2024-06-23,12:18:21.000,175,11078008,-795,0,1719145100,12663.589451929998,219.03261123000266,54421.01951928001 2024-06-23,12:18:22.000,175,11078031,-795,0,1719145101,12663.703969199989,219.06785687999945,54421.145287440006 2024-06-23,12:18:23.000,175,11078038,-795,0,1719145102,12663.757859679994,219.0749060099988,54421.145287440006 2024-06-23,12:18:24.000,175,11078037,-795,0,1719145103,12663.811750159999,219.0890042700048,54421.25009424 2024-06-23,12:18:25.000,175,11078030,-795,0,1719145104,12663.939740049995,219.11015166000288,54421.29900408 2024-06-23,12:18:26.000,175,11078006,-795,0,1719145105,12663.919531119995,219.10310253000353,54421.34791392 2024-06-23,12:18:27.000,175,11078016,-795,0,1719145106,12663.96668528999,219.13129905000096,54421.243107120004 2024-06-23,12:18:28.000,175,11078050,-795,0,1719145107,12663.899322189995,219.1242499200016,54421.18721016001 2024-06-23,12:18:29.000,175,11078010,-795,0,1719145108,12663.84543170999,219.1242499200016,54421.194197280005 2024-06-23,12:18:30.000,175,11078025,-795,0,1719145109,12663.88584956999,219.14539730999968,54421.27804272 2024-06-23,12:18:31.000,175,11078050,-795,0,1719145110,12663.879113259994,219.14539730999968,54421.292016960004 2024-06-23,12:18:32.000,175,11078013,-795,0,1719145111,12663.818486469994,219.18064296000375,54421.3758624 2024-06-23,12:18:33.000,175,11078027,-795,0,1719145112,12663.82522277999,219.20179035000183,54421.3409268 2024-06-23,12:18:34.000,175,11078054,-795,0,1719145113,12663.818486469994,219.21588861000055,54421.292016960004 2024-06-23,12:18:35.000,175,11078006,-795,0,1719145114,12663.838695399994,219.2229377399999,54421.38983664 2024-06-23,12:18:36.000,175,11078016,-795,0,1719145115,12663.818486469994,219.24408512999798,54421.31996544 2024-06-23,12:18:37.000,175,11078030,-795,0,1719145116,12663.858904329994,219.21588861000055,54421.361888160005 2024-06-23,12:18:38.000,175,11077984,-795,0,1719145117,12663.818486469994,219.25818339000398,54421.22214576 2024-06-23,12:18:39.000,175,11078017,-795,0,1719145118,12663.838695399994,219.2722816500027,54421.20817152 2024-06-23,12:18:40.000,175,11078045,-795,0,1719145119,12663.959948979995,219.25818339000398,54421.38983664 2024-06-23,12:18:41.000,175,11078027,-795,0,1719145120,12663.92626742999,219.29342904000077,54421.3758624 2024-06-23,12:18:42.000,175,11077969,-795,0,1719145121,12663.95321267,219.3357238200042,54421.43874648 2024-06-23,12:18:43.000,175,11077967,-795,0,1719145122,12663.95321267,219.36392034000164,54421.43874648 2024-06-23,12:18:44.000,175,11078022,-795,0,1719145123,12663.959948979995,219.38506772999972,54421.30599120001 2024-06-23,12:18:45.000,175,11078070,-795,0,1719145124,12663.899322189995,219.39916598999844,54421.30599120001 2024-06-23,12:18:46.000,175,11078061,-795,0,1719145125,12663.92626742999,219.39916598999844,54421.361888160005 2024-06-23,12:18:47.000,175,11078074,-795,0,1719145126,12663.980157909995,219.42736251000315,54421.49464344 2024-06-23,12:18:48.000,175,11078019,-795,0,1719145127,12664.06772993999,219.41326425000443,54421.5156048 2024-06-23,12:18:49.000,175,11078006,-795,0,1719145128,12664.00710314999,219.4203133800038,54421.56451464 2024-06-23,12:18:50.000,175,11077990,-795,0,1719145129,12664.11488411,219.370969470001,54421.50861768 2024-06-23,12:18:51.000,175,11078040,-795,0,1719145130,12664.141829349996,219.38506772999972,54421.57150176001 2024-06-23,12:18:52.000,175,11078028,-795,0,1719145131,12664.1755109,219.370969470001,54421.53656616 2024-06-23,12:18:53.000,175,11078029,-795,0,1719145132,12664.209192449991,219.3357238200042,54421.50861768 2024-06-23,12:18:54.000,175,11077995,-795,0,1719145133,12664.249610309991,219.3216255599982,54421.55054040001 2024-06-23,12:18:55.000,175,11077998,-795,0,1719145134,12664.276555550001,219.38506772999972,54421.6553472 2024-06-23,12:18:56.000,175,11078013,-795,0,1719145135,12664.438226990002,219.37801860000036,54421.71823128001 2024-06-23,12:18:57.000,175,11077996,-795,0,1719145136,12664.465172229997,219.34982208000292,54421.73220552 2024-06-23,12:18:58.000,175,11078037,-795,0,1719145137,12664.566216879997,219.37801860000036,54421.68329568 2024-06-23,12:18:59.000,175,11078026,-795,0,1719145138,12664.694206769993,219.37801860000036,54421.80906384001 2024-06-23,12:19:00.000,175,11078071,-795,0,1719145139,12664.808724039998,219.3216255599982,54421.80906384001 2024-06-23,12:19:01.000,175,11078043,-795,0,1719145140,12664.842405589989,219.32867469000485,54421.83701232001 2024-06-23,12:19:02.000,175,11078053,-795,0,1719145141,12664.896296069994,219.32867469000485,54421.816050960006 2024-06-23,12:19:03.000,175,11078042,-795,0,1719145142,12664.903032379989,219.3357238200042,54421.83701232001 2024-06-23,12:19:04.000,175,11078031,-795,0,1719145143,12664.977131789994,219.31457642999885,54421.80906384001 2024-06-23,12:19:05.000,175,11078012,-795,0,1719145144,12665.017549649994,219.3216255599982,54421.934832000006 2024-06-23,12:19:06.000,175,11078014,-795,0,1719145145,12665.010813339999,219.34277295000356,54421.962780480004 2024-06-23,12:19:07.000,175,11077983,-795,0,1719145146,12665.02428595999,219.3075272999995,54421.94880624 2024-06-23,12:19:08.000,175,11078036,-795,0,1719145147,12664.96365916999,219.31457642999885,54421.934832000006 2024-06-23,12:19:09.000,175,11078011,-795,0,1719145148,12664.970395479999,219.34277295000356,54421.99072896 2024-06-23,12:19:10.000,175,11078051,-795,0,1719145149,12664.997340719994,219.34982208000292,54422.0396388 2024-06-23,12:19:11.000,175,11078023,-795,0,1719145150,12665.098385369995,219.370969470001,54422.13745848 2024-06-23,12:19:12.000,175,11078045,-795,0,1719145151,12665.10512167999,219.4344116400025,54422.130471360004 2024-06-23,12:19:13.000,175,11078087,-795,0,1719145152,12665.18595739999,219.4344116400025,54422.25623952 2024-06-23,12:19:14.000,175,11078038,-795,0,1719145153,12665.28700204999,219.39211685999908,54422.284188 2024-06-23,12:19:15.000,175,11077999,-795,0,1719145154,12665.300474669995,219.35687121000228,54422.24226528001 2024-06-23,12:19:16.000,175,11077971,-795,0,1719145155,12665.32741990999,219.36392034000164,54422.200342560005 2024-06-23,12:19:17.000,175,11078036,-795,0,1719145156,12665.36783776999,219.27933078000206,54422.33309784 2024-06-23,12:19:18.000,175,11078024,-795,0,1719145157,12665.428464559991,219.27933078000206,54422.319123600006 2024-06-23,12:19:19.000,175,11078013,-795,0,1719145158,12665.47561873,219.20179035000183,54422.34008496001 2024-06-23,12:19:20.000,175,11078006,-795,0,1719145159,12665.536245520001,219.16654469999776,54422.36104632001 2024-06-23,12:19:21.000,175,11078076,-795,0,1719145160,12665.556454450001,219.14539730999968,54422.39598192 2024-06-23,12:19:22.000,175,11078019,-795,0,1719145161,12665.482355039996,219.08195513999817,54422.34707208 2024-06-23,12:19:23.000,175,11078017,-795,0,1719145162,12665.522772899996,219.04670949000138,54422.45187888 2024-06-23,12:19:24.000,175,11078046,-795,0,1719145163,12665.43520087,219.08195513999817,54422.39598192 2024-06-23,12:19:25.000,175,11077968,-795,0,1719145164,12665.489091349991,219.03966036000202,54422.45886600001 2024-06-23,12:19:26.000,175,11078039,-795,0,1719145165,12665.516036590001,219.06785687999945,54422.59162128 2024-06-23,12:19:27.000,175,11078025,-795,0,1719145166,12665.495827660001,219.09605340000417,54422.61258264 2024-06-23,12:19:28.000,175,11077988,-795,0,1719145167,12665.468882419991,219.0608077500001,54422.51476296 2024-06-23,12:19:29.000,175,11078033,-795,0,1719145168,12665.462146109996,219.04670949000138,54422.52873720001 2024-06-23,12:19:30.000,175,11078053,-795,0,1719145169,12665.569927069992,219.06785687999945,54422.67546672001 2024-06-23,12:19:31.000,175,11078054,-795,0,1719145170,12665.542981829996,219.01146384000458,54422.61956976 2024-06-23,12:19:32.000,175,11078015,-795,0,1719145171,12665.522772899996,219.03261123000266,54422.62655688001 2024-06-23,12:19:33.000,175,11078015,-795,0,1719145172,12665.401519319996,219.01146384000458,54422.38899480001 2024-06-23,12:19:34.000,175,11078029,-795,0,1719145173,12665.448673489991,218.94802167000307,54422.51476296 2024-06-23,12:19:35.000,175,11078054,-795,0,1719145174,12665.47561873,218.93392341000435,54422.55668568001 2024-06-23,12:19:36.000,175,11078037,-795,0,1719145175,12665.556454450001,218.8775303700022,54422.52873720001 2024-06-23,12:19:37.000,175,11078077,-795,0,1719145176,12665.529509209991,218.87048124000285,54422.52873720001 2024-06-23,12:19:38.000,175,11078008,-795,0,1719145177,12665.522772899996,218.8775303700022,54422.40995616001 2024-06-23,12:19:39.000,175,11077979,-795,0,1719145178,12665.644026479997,218.80703907000134,54422.57065992 2024-06-23,12:19:40.000,175,11078044,-795,0,1719145179,12665.670971719992,218.78589168000326,54422.605595520006 2024-06-23,12:19:41.000,175,11078006,-795,0,1719145180,12665.623817549997,218.69425299000432,54422.62655688001 2024-06-23,12:19:42.000,175,11078077,-795,0,1719145181,12665.617081240001,218.64490908000153,54422.605595520006 2024-06-23,12:19:43.000,175,11078050,-795,0,1719145182,12665.630553859992,218.62376169000345,54422.703415200005 2024-06-23,12:19:44.000,175,11078053,-795,0,1719145183,12665.657499100002,218.5673686500013,54422.752325040005 2024-06-23,12:19:45.000,175,11078034,-795,0,1719145184,12665.637290170002,218.53917213000386,54422.90604168 2024-06-23,12:19:46.000,175,11078050,-795,0,1719145185,12665.623817549997,218.53917213000386,54422.84315760001 2024-06-23,12:19:47.000,175,11078071,-795,0,1719145186,12665.610344929992,218.49687735000043,54422.84315760001 2024-06-23,12:19:48.000,175,11078051,-795,0,1719145187,12665.509300279991,218.55327039000258,54422.74533792001 2024-06-23,12:19:49.000,175,11078049,-795,0,1719145188,12665.549718139991,218.53917213000386,54422.75931216 2024-06-23,12:19:50.000,175,11078062,-795,0,1719145189,12665.576663380001,218.56031952000194,54422.75931216 2024-06-23,12:19:51.000,175,11078056,-795,0,1719145190,12665.603608619997,218.5321230000045,54422.85014472 2024-06-23,12:19:52.000,175,11078019,-795,0,1719145191,12665.556454450001,218.52507386999787,54422.92700304 2024-06-23,12:19:53.000,175,11078052,-795,0,1719145192,12665.549718139991,218.4827790900017,54422.8780932 2024-06-23,12:19:54.000,175,11078077,-795,0,1719145193,12665.556454450001,218.5180247399985,54422.8780932 2024-06-23,12:19:55.000,175,11078071,-795,0,1719145194,12665.549718139991,218.48982822000107,54422.81520912001 2024-06-23,12:19:56.000,175,11077962,-795,0,1719145195,12665.549718139991,218.52507386999787,54422.871106080005 2024-06-23,12:19:57.000,175,11078026,-795,0,1719145196,12665.563190759996,218.45458257000428,54422.85713184 2024-06-23,12:19:58.000,175,11078014,-795,0,1719145197,12665.495827660001,218.49687735000043,54422.801234880004 2024-06-23,12:19:59.000,175,11078027,-795,0,1719145198,12665.421728249996,218.468680830003,54422.703415200005 2024-06-23,12:20:00.000,175,11078052,-795,0,1719145199,12665.401519319996,218.4827790900017,54422.7383508 2024-06-23,12:20:01.000,175,11078062,-795,0,1719145200,12665.448673489991,218.468680830003,54422.871106080005 2024-06-23,12:20:02.000,175,11078021,-795,0,1719145201,12665.421728249996,218.46163170000364,54422.83617048 2024-06-23,12:20:03.000,175,11078063,-795,0,1719145202,12665.462146109996,218.4193369200002,54422.82918336 2024-06-23,12:20:04.000,175,11078052,-795,0,1719145203,12665.441937179996,218.5039264799998,54422.7383508 2024-06-23,12:20:05.000,175,11078035,-795,0,1719145204,12665.489091349991,218.44753343999764,54422.822196240006 2024-06-23,12:20:06.000,175,11078010,-795,0,1719145205,12665.489091349991,218.42638604999956,54422.78726064 2024-06-23,12:20:07.000,175,11078026,-795,0,1719145206,12665.489091349991,218.4052386600015,54422.808222 2024-06-23,12:20:08.000,175,11078046,-795,0,1719145207,12665.401519319996,218.42638604999956,54422.7383508 2024-06-23,12:20:09.000,175,11077999,-795,0,1719145208,12665.36783776999,218.4052386600015,54422.8780932 2024-06-23,12:20:10.000,175,11077993,-795,0,1719145209,12665.421728249996,218.44048430999828,54422.83617048 2024-06-23,12:20:11.000,175,11078016,-795,0,1719145210,12665.43520087,218.36294387999806,54422.801234880004 2024-06-23,12:20:12.000,175,11078017,-795,0,1719145211,12665.39478301,218.3699930100047,54422.801234880004 2024-06-23,12:20:13.000,175,11078007,-795,0,1719145212,12665.38804669999,218.28540344999783,54422.68245384 2024-06-23,12:20:14.000,175,11078008,-795,0,1719145213,12665.340892529995,218.29245258000446,54422.68944096 2024-06-23,12:20:15.000,175,11078077,-795,0,1719145214,12665.36783776999,218.24310867000167,54422.83617048 2024-06-23,12:20:16.000,175,11078020,-795,0,1719145215,12665.361101459996,218.2572069300004,54422.84315760001 2024-06-23,12:20:17.000,175,11078040,-795,0,1719145216,12665.34762883999,218.20786302000488,54422.78027352 2024-06-23,12:20:18.000,175,11078032,-795,0,1719145217,12665.34762883999,218.2219612800036,54422.75931216 2024-06-23,12:20:19.000,175,11078022,-795,0,1719145218,12665.340892529995,218.1726173700008,54422.64751824001 2024-06-23,12:20:20.000,175,11078022,-795,0,1719145219,12665.361101459996,218.1726173700008,54422.73136368 2024-06-23,12:20:21.000,175,11078011,-795,0,1719145220,12665.30721097999,218.137371720004,54422.71040232 2024-06-23,12:20:22.000,175,11078028,-795,0,1719145221,12665.28700204999,218.137371720004,54422.68245384 2024-06-23,12:20:23.000,175,11078031,-795,0,1719145222,12665.17248478,218.15146998000273,54422.47284024 2024-06-23,12:20:24.000,175,11078033,-795,0,1719145223,12665.15227585,218.137371720004,54422.54271144 2024-06-23,12:20:25.000,175,11078036,-795,0,1719145224,12665.239847879995,218.1091751999993,54422.69642808001 2024-06-23,12:20:26.000,175,11078002,-795,0,1719145225,12665.23311157,218.137371720004,54422.61258264 2024-06-23,12:20:27.000,175,11078026,-795,0,1719145226,12665.18595739999,218.13032259000465,54422.535724320005 2024-06-23,12:20:28.000,175,11077998,-795,0,1719145227,12665.13206692,218.14442085000337,54422.39598192 2024-06-23,12:20:29.000,175,11078002,-795,0,1719145228,12665.159012159995,218.11622432999866,54422.465853120004 2024-06-23,12:20:30.000,175,11078074,-795,0,1719145229,12665.12533060999,218.1091751999993,54422.486814480006 2024-06-23,12:20:31.000,175,11078049,-795,0,1719145230,12665.138803229995,218.08802781000122,54422.50777584001 2024-06-23,12:20:32.000,175,11078037,-795,0,1719145231,12665.179221089995,218.05983129000379,54422.50777584001 2024-06-23,12:20:33.000,175,11078053,-795,0,1719145232,12665.260056809995,218.05278216000443,54422.465853120004 2024-06-23,12:20:34.000,175,11078007,-795,0,1719145233,12665.320683599995,218.03163476999907,54422.39598192 2024-06-23,12:20:35.000,175,11078014,-795,0,1719145234,12665.33415622,218.08802781000122,54422.30514936 2024-06-23,12:20:36.000,175,11078038,-795,0,1719145235,12665.26679311999,218.17966650000017,54422.284188 2024-06-23,12:20:37.000,175,11078033,-795,0,1719145236,12665.23311157,218.17966650000017,54422.33309784 2024-06-23,12:20:38.000,175,11078022,-795,0,1719145237,12665.078176439994,218.1585191100021,54422.368033440005 2024-06-23,12:20:39.000,175,11078025,-795,0,1719145238,12664.990604409999,218.1585191100021,54422.39598192 2024-06-23,12:20:40.000,175,11078016,-795,0,1719145239,12664.96365916999,218.14442085000337,54422.54969856 2024-06-23,12:20:41.000,175,11077991,-795,0,1719145240,12664.977131789994,218.1091751999993,54422.57764704001 2024-06-23,12:20:42.000,175,11078033,-795,0,1719145241,12664.903032379989,218.1091751999993,54422.54271144 2024-06-23,12:20:43.000,175,11077977,-795,0,1719145242,12664.869350829998,218.10212606999994,54422.57764704001 2024-06-23,12:20:44.000,175,11078022,-795,0,1719145243,12664.815460349993,218.11622432999866,54422.31213648001 2024-06-23,12:20:45.000,175,11077962,-795,0,1719145244,12664.828932969998,218.1091751999993,54422.30514936 2024-06-23,12:20:46.000,175,11078056,-795,0,1719145245,12664.775042489993,218.1091751999993,54422.22829104 2024-06-23,12:20:47.000,175,11078039,-795,0,1719145246,12664.828932969998,218.14442085000337,54422.465853120004 2024-06-23,12:20:48.000,175,11078056,-795,0,1719145247,12664.869350829998,218.137371720004,54422.4938016 2024-06-23,12:20:49.000,175,11078040,-795,0,1719145248,12664.801987729988,218.1726173700008,54422.40296904 2024-06-23,12:20:50.000,175,11078064,-795,0,1719145249,12664.741360939988,218.15146998000273,54422.40995616001 2024-06-23,12:20:51.000,175,11077960,-795,0,1719145250,12664.714415699993,218.1585191100021,54422.416943280004 2024-06-23,12:20:52.000,175,11078006,-795,0,1719145251,12664.734624629993,218.18671562999953,54422.26322664001 2024-06-23,12:20:53.000,175,11078040,-795,0,1719145252,12664.680734150003,218.14442085000337,54422.31213648001 2024-06-23,12:20:54.000,175,11078015,-795,0,1719145253,12664.727888319998,218.15146998000273,54422.30514936 2024-06-23,12:20:55.000,175,11078051,-795,0,1719145254,12664.653788909993,218.137371720004,54422.22130392001 2024-06-23,12:20:56.000,175,11078054,-795,0,1719145255,12664.714415699993,218.1091751999993,54422.40995616001 2024-06-23,12:20:57.000,175,11078048,-795,0,1719145256,12664.660525220002,218.08097868000186,54422.37502056 2024-06-23,12:20:58.000,175,11078005,-795,0,1719145257,12664.660525220002,218.09507694000058,54422.33309784 2024-06-23,12:20:59.000,175,11077980,-795,0,1719145258,12664.647052599998,218.0245856399997,54422.284188 2024-06-23,12:21:00.000,175,11078004,-795,0,1719145259,12664.754833559993,218.0245856399997,54422.36104632001 2024-06-23,12:21:01.000,175,11078022,-795,0,1719145260,12664.714415699993,217.98933999000292,54422.3540592 2024-06-23,12:21:02.000,175,11078031,-795,0,1719145261,12664.680734150003,218.01753651000035,54422.34707208 2024-06-23,12:21:03.000,175,11077992,-795,0,1719145262,12664.593162119992,217.98933999000292,54422.34707208 2024-06-23,12:21:04.000,175,11078020,-795,0,1719145263,12664.606634739997,218.0457330299978,54422.23527816 2024-06-23,12:21:05.000,175,11078038,-795,0,1719145264,12664.680734150003,217.99638912000228,54422.33309784 2024-06-23,12:21:06.000,175,11077988,-795,0,1719145265,12664.707679389998,218.010487380001,54422.416943280004 2024-06-23,12:21:07.000,175,11077991,-795,0,1719145266,12664.687470459998,218.01753651000035,54422.40995616001 2024-06-23,12:21:08.000,175,11078033,-795,0,1719145267,12664.700943080003,217.99638912000228,54422.34707208 2024-06-23,12:21:09.000,175,11078031,-795,0,1719145268,12664.721152009988,218.05278216000443,54422.368033440005 2024-06-23,12:21:10.000,175,11078046,-795,0,1719145269,12664.694206769993,218.10212606999994,54422.30514936 2024-06-23,12:21:11.000,175,11078017,-795,0,1719145270,12664.714415699993,218.10212606999994,54422.33309784 2024-06-23,12:21:12.000,175,11078059,-795,0,1719145271,12664.761569869988,218.12327345999802,54422.43091752001 2024-06-23,12:21:13.000,175,11078071,-795,0,1719145272,12664.768306179998,218.09507694000058,54422.47284024 2024-06-23,12:21:14.000,175,11078029,-795,0,1719145273,12664.768306179998,218.16556824000145,54422.38200768 2024-06-23,12:21:15.000,175,11078049,-795,0,1719145274,12664.741360939988,218.137371720004,54422.50777584001 2024-06-23,12:21:16.000,175,11078012,-795,0,1719145275,12664.721152009988,218.1585191100021,54422.45886600001 2024-06-23,12:21:17.000,175,11078028,-795,0,1719145276,12664.667261529998,218.18671562999953,54422.486814480006 2024-06-23,12:21:18.000,175,11078058,-795,0,1719145277,12664.613371049993,218.18671562999953,54422.30514936 2024-06-23,12:21:19.000,175,11078058,-795,0,1719145278,12664.660525220002,218.19376475999888,54422.36104632001 2024-06-23,12:21:20.000,175,11078051,-795,0,1719145279,12664.626843669997,218.24310867000167,54422.38899480001 2024-06-23,12:21:21.000,175,11077994,-795,0,1719145280,12664.667261529998,218.24310867000167,54422.3540592 2024-06-23,12:21:22.000,175,11078019,-795,0,1719145281,12664.748097249998,218.2572069300004,54422.437904640006 2024-06-23,12:21:23.000,175,11078023,-795,0,1719145282,12664.694206769993,218.2713051899991,54422.43091752001 2024-06-23,12:21:24.000,175,11077995,-795,0,1719145283,12664.647052599998,218.32769823000126,54422.270213760006 2024-06-23,12:21:25.000,175,11077969,-795,0,1719145284,12664.660525220002,218.29950171000382,54422.23527816 2024-06-23,12:21:26.000,175,11078032,-795,0,1719145285,12664.721152009988,218.3206491000019,54422.43091752001 2024-06-23,12:21:27.000,175,11078029,-795,0,1719145286,12664.680734150003,218.33474736000062,54422.47284024 2024-06-23,12:21:28.000,175,11078058,-795,0,1719145287,12664.707679389998,218.32769823000126,54422.416943280004 2024-06-23,12:21:29.000,175,11078031,-795,0,1719145288,12664.721152009988,218.29950171000382,54422.44489176 2024-06-23,12:21:30.000,175,11078043,-795,0,1719145289,12664.775042489993,218.34179648999998,54422.52873720001 2024-06-23,12:21:31.000,175,11077980,-795,0,1719145290,12664.727888319998,218.34884561999934,54422.4938016 2024-06-23,12:21:32.000,175,11078038,-795,0,1719145291,12664.808724039998,218.26425605999975,54422.465853120004 2024-06-23,12:21:33.000,175,11078049,-795,0,1719145292,12664.647052599998,218.2713051899991,54422.26322664001 2024-06-23,12:21:34.000,175,11078066,-795,0,1719145293,12664.748097249998,218.28540344999783,54422.32611072 2024-06-23,12:21:35.000,175,11078044,-795,0,1719145294,12664.687470459998,218.26425605999975,54422.38200768 2024-06-23,12:21:36.000,175,11078034,-795,0,1719145295,12664.700943080003,218.30655084000318,54422.39598192 2024-06-23,12:21:37.000,175,11078024,-795,0,1719145296,12664.687470459998,218.29245258000446,54422.39598192 2024-06-23,12:21:38.000,175,11078041,-795,0,1719145297,12664.700943080003,218.32769823000126,54422.368033440005 2024-06-23,12:21:39.000,175,11078001,-795,0,1719145298,12664.734624629993,218.32769823000126,54422.4239304 2024-06-23,12:21:40.000,175,11078038,-795,0,1719145299,12664.667261529998,218.34884561999934,54422.38200768 2024-06-23,12:21:41.000,175,11078036,-795,0,1719145300,12664.667261529998,218.34884561999934,54422.437904640006 2024-06-23,12:21:42.000,175,11077981,-795,0,1719145301,12664.680734150003,218.4052386600015,54422.37502056 2024-06-23,12:21:43.000,175,11077978,-795,0,1719145302,12664.680734150003,218.4193369200002,54422.40296904 2024-06-23,12:21:44.000,175,11078041,-795,0,1719145303,12664.775042489993,218.47572996000235,54422.45886600001 2024-06-23,12:21:45.000,175,11078020,-795,0,1719145304,12664.815460349993,218.468680830003,54422.57764704001 2024-06-23,12:21:46.000,175,11078023,-795,0,1719145305,12664.795251419993,218.48982822000107,54422.633544000004 2024-06-23,12:21:47.000,175,11077990,-795,0,1719145306,12664.768306179998,218.49687735000043,54422.465853120004 2024-06-23,12:21:48.000,175,11078064,-795,0,1719145307,12664.667261529998,218.54622126000322,54422.36104632001 2024-06-23,12:21:49.000,175,11078014,-795,0,1719145308,12664.687470459998,218.5180247399985,54422.40995616001 2024-06-23,12:21:50.000,175,11078045,-795,0,1719145309,12664.700943080003,218.5180247399985,54422.50078872 2024-06-23,12:21:51.000,175,11077999,-795,0,1719145310,12664.626843669997,218.51097560999915,54422.50078872 2024-06-23,12:21:52.000,175,11078016,-795,0,1719145311,12664.599898430002,218.55327039000258,54422.4938016 2024-06-23,12:21:53.000,175,11078021,-795,0,1719145312,12664.593162119992,218.56031952000194,54422.47284024 2024-06-23,12:21:54.000,175,11078014,-795,0,1719145313,12664.647052599998,218.58851603999938,54422.43091752001 2024-06-23,12:21:55.000,175,11077961,-795,0,1719145314,12664.680734150003,218.58851603999938,54422.50078872 2024-06-23,12:21:56.000,175,11078003,-795,0,1719145315,12664.620107360002,218.55327039000258,54422.45187888 2024-06-23,12:21:57.000,175,11077995,-795,0,1719145316,12664.566216879997,218.58146691000002,54422.45886600001 2024-06-23,12:21:58.000,175,11078023,-795,0,1719145317,12664.572953189992,218.5673686500013,54422.45187888 2024-06-23,12:21:59.000,175,11078027,-795,0,1719145318,12664.572953189992,218.55327039000258,54422.47982736001 2024-06-23,12:22:00.000,175,11078042,-795,0,1719145319,12664.572953189992,218.56031952000194,54422.5636728 2024-06-23,12:22:01.000,175,11077973,-795,0,1719145320,12664.579689500002,218.52507386999787,54422.54271144 2024-06-23,12:22:02.000,175,11077980,-795,0,1719145321,12664.579689500002,218.55327039000258,54422.51476296 2024-06-23,12:22:03.000,175,11078027,-795,0,1719145322,12664.546007949997,218.54622126000322,54422.4938016 2024-06-23,12:22:04.000,175,11078024,-795,0,1719145323,12664.525799019997,218.54622126000322,54422.33309784 2024-06-23,12:22:05.000,175,11078003,-795,0,1719145324,12664.572953189992,218.5180247399985,54422.40995616001 2024-06-23,12:22:06.000,175,11077997,-795,0,1719145325,12664.606634739997,218.5321230000045,54422.52175008 2024-06-23,12:22:07.000,175,11078048,-795,0,1719145326,12664.552744259992,218.52507386999787,54422.52175008 2024-06-23,12:22:08.000,175,11078013,-795,0,1719145327,12664.586425809997,218.54622126000322,54422.45886600001 2024-06-23,12:22:09.000,175,11078039,-795,0,1719145328,12664.552744259992,218.5321230000045,54422.55668568001 2024-06-23,12:22:10.000,175,11078021,-795,0,1719145329,12664.532535329992,218.54622126000322,54422.64751824001 2024-06-23,12:22:11.000,175,11078033,-795,0,1719145330,12664.546007949997,218.52507386999787,54422.59162128 2024-06-23,12:22:12.000,175,11078048,-795,0,1719145331,12664.552744259992,218.57441778000066,54422.633544000004 2024-06-23,12:22:13.000,175,11078025,-795,0,1719145332,12664.451699609992,218.57441778000066,54422.52175008 2024-06-23,12:22:14.000,175,11078025,-795,0,1719145333,12664.498853780002,218.5673686500013,54422.47284024 2024-06-23,12:22:15.000,175,11078006,-795,0,1719145334,12664.492117469992,218.59556516999874,54422.62655688001 2024-06-23,12:22:16.000,175,11078033,-795,0,1719145335,12664.485381159997,218.6167125600041,54422.64751824001 2024-06-23,12:22:17.000,175,11078051,-795,0,1719145336,12664.492117469992,218.62376169000345,54422.633544000004 2024-06-23,12:22:18.000,175,11078033,-795,0,1719145337,12664.492117469992,218.57441778000066,54422.584634160004 2024-06-23,12:22:19.000,175,11078026,-795,0,1719145338,12664.546007949997,218.58146691000002,54422.68944096 2024-06-23,12:22:20.000,175,11078024,-795,0,1719145339,12664.532535329992,218.59556516999874,54422.654505360006 2024-06-23,12:22:21.000,175,11078023,-795,0,1719145340,12664.586425809997,218.5673686500013,54422.72437656001 2024-06-23,12:22:22.000,175,11078038,-795,0,1719145341,12664.539271640002,218.55327039000258,54422.6684796 2024-06-23,12:22:23.000,175,11078041,-795,0,1719145342,12664.539271640002,218.55327039000258,54422.61258264 2024-06-23,12:22:24.000,175,11078039,-795,0,1719145343,12664.620107360002,218.55327039000258,54422.78726064 2024-06-23,12:22:25.000,175,11078039,-795,0,1719145344,12664.505590089997,218.51097560999915,54422.68245384 2024-06-23,12:22:26.000,175,11078025,-795,0,1719145345,12664.586425809997,218.53917213000386,54422.69642808001 2024-06-23,12:22:27.000,175,11078013,-795,0,1719145346,12664.673997839993,218.51097560999915,54422.871106080005 2024-06-23,12:22:28.000,175,11078056,-795,0,1719145347,12664.566216879997,218.51097560999915,54422.82918336 2024-06-23,12:22:29.000,175,11078063,-795,0,1719145348,12664.572953189992,218.51097560999915,54422.74533792001 2024-06-23,12:22:30.000,175,11078036,-795,0,1719145349,12664.546007949997,218.468680830003,54422.71738944 2024-06-23,12:22:31.000,175,11078018,-795,0,1719145350,12664.626843669997,218.46163170000364,54422.83617048 2024-06-23,12:22:32.000,175,11078013,-795,0,1719145351,12664.626843669997,218.4827790900017,54422.93399016001 2024-06-23,12:22:33.000,175,11078066,-795,0,1719145352,12664.667261529998,218.45458257000428,54422.89905456 2024-06-23,12:22:34.000,175,11078020,-795,0,1719145353,12664.673997839993,218.468680830003,54422.83617048 2024-06-23,12:22:35.000,175,11078047,-795,0,1719145354,12664.673997839993,218.3840912700034,54422.822196240006 2024-06-23,12:22:36.000,175,11077992,-795,0,1719145355,12664.680734150003,218.41228779000085,54422.84315760001 2024-06-23,12:22:37.000,175,11078049,-795,0,1719145356,12664.768306179998,218.36294387999806,54422.89206744001 2024-06-23,12:22:38.000,175,11078062,-795,0,1719145357,12664.801987729988,218.30655084000318,54422.93399016001 2024-06-23,12:22:39.000,175,11078079,-795,0,1719145358,12664.781778799988,218.28540344999783,54422.871106080005 2024-06-23,12:22:40.000,175,11078048,-795,0,1719145359,12664.768306179998,218.2572069300004,54422.8780932 2024-06-23,12:22:41.000,175,11078026,-795,0,1719145360,12664.808724039998,218.25015780000103,54422.9479644 2024-06-23,12:22:42.000,175,11078044,-795,0,1719145361,12664.795251419993,218.2219612800036,54422.97591288 2024-06-23,12:22:43.000,175,11077975,-795,0,1719145362,12664.835669279993,218.21491215000424,54422.98290000001 2024-06-23,12:22:44.000,175,11078041,-795,0,1719145363,12664.801987729988,218.22901041000296,54422.85713184 2024-06-23,12:22:45.000,175,11077982,-795,0,1719145364,12664.822196659989,218.20786302000488,54422.86411896001 2024-06-23,12:22:46.000,175,11077955,-795,0,1719145365,12664.862614519989,218.16556824000145,54422.940977280006 2024-06-23,12:22:47.000,175,11077997,-795,0,1719145366,12664.795251419993,218.1585191100021,54422.9479644 2024-06-23,12:22:48.000,175,11078071,-795,0,1719145367,12664.801987729988,218.15146998000273,54422.99687424 2024-06-23,12:22:49.000,175,11078053,-795,0,1719145368,12664.761569869988,218.13032259000465,54422.95495152 2024-06-23,12:22:50.000,175,11078041,-795,0,1719145369,12664.727888319998,218.13032259000465,54423.04578408 2024-06-23,12:22:51.000,175,11078066,-795,0,1719145370,12664.741360939988,218.08802781000122,54423.07373256 2024-06-23,12:22:52.000,175,11078039,-795,0,1719145371,12664.680734150003,218.0739295500025,54422.97591288 2024-06-23,12:22:53.000,175,11078018,-795,0,1719145372,12664.660525220002,218.06688042000314,54422.989887120006 2024-06-23,12:22:54.000,175,11078029,-795,0,1719145373,12664.505590089997,217.99638912000228,54422.82918336 2024-06-23,12:22:55.000,175,11078035,-795,0,1719145374,12664.559480570002,217.98933999000292,54422.89206744001 2024-06-23,12:22:56.000,175,11078054,-795,0,1719145375,12664.566216879997,218.010487380001,54423.02482272 2024-06-23,12:22:57.000,175,11078014,-795,0,1719145376,12664.667261529998,218.01753651000035,54423.108668160006 2024-06-23,12:22:58.000,175,11078057,-795,0,1719145377,12664.620107360002,217.9611434699982,54423.0527712 2024-06-23,12:22:59.000,175,11078026,-795,0,1719145378,12664.599898430002,217.93294695000077,54423.0527712 2024-06-23,12:23:00.000,175,11078045,-795,0,1719145379,12664.519062710002,217.88360303999798,54422.920015920005 2024-06-23,12:23:01.000,175,11077948,-795,0,1719145380,12664.572953189992,217.88360303999798,54422.93399016001 2024-06-23,12:23:02.000,175,11077987,-795,0,1719145381,12664.579689500002,217.84835739000118,54423.00386136 2024-06-23,12:23:03.000,175,11078048,-795,0,1719145382,12664.572953189992,217.8272100000031,54422.93399016001 2024-06-23,12:23:04.000,175,11078004,-795,0,1719145383,12664.586425809997,217.7990134799984,54423.11565528 2024-06-23,12:23:05.000,175,11078004,-795,0,1719145384,12664.620107360002,217.78491521999968,54423.19950072001 2024-06-23,12:23:06.000,175,11077995,-795,0,1719145385,12664.579689500002,217.74966957000288,54423.22744920001 2024-06-23,12:23:07.000,175,11078063,-795,0,1719145386,12664.586425809997,217.7144239199988,54423.1925136 2024-06-23,12:23:08.000,175,11077989,-795,0,1719145387,12664.566216879997,217.70737478999945,54423.07373256 2024-06-23,12:23:09.000,175,11078008,-795,0,1719145388,12664.525799019997,217.7003256600001,54423.1226424 2024-06-23,12:23:10.000,175,11078047,-795,0,1719145389,12664.525799019997,217.65803088000393,54423.14360376 2024-06-23,12:23:11.000,175,11078003,-795,0,1719145390,12664.559480570002,217.62983435999922,54423.19950072001 2024-06-23,12:23:12.000,175,11078070,-795,0,1719145391,12664.505590089997,217.62278522999986,54423.18552648 2024-06-23,12:23:13.000,175,11077985,-795,0,1719145392,12664.532535329992,217.58753958000307,54423.11565528 2024-06-23,12:23:14.000,175,11078037,-795,0,1719145393,12664.525799019997,217.5663921899977,54423.10168104001 2024-06-23,12:23:15.000,175,11077962,-795,0,1719145394,12664.552744259992,217.50295002000348,54423.14360376 2024-06-23,12:23:16.000,175,11078042,-795,0,1719145395,12664.519062710002,217.4677043699994,54423.11565528 2024-06-23,12:23:17.000,175,11078075,-795,0,1719145396,12664.525799019997,217.47475349999877,54423.11565528 2024-06-23,12:23:18.000,175,11078048,-795,0,1719145397,12664.498853780002,217.4677043699994,54422.989887120006 2024-06-23,12:23:19.000,175,11078037,-795,0,1719145398,12664.465172229997,217.47475349999877,54423.07373256 2024-06-23,12:23:20.000,175,11078047,-795,0,1719145399,12664.559480570002,217.4536061100007,54423.206487840005 2024-06-23,12:23:21.000,175,11078060,-795,0,1719145400,12664.505590089997,217.4183604600039,54423.23443632 2024-06-23,12:23:22.000,175,11078000,-795,0,1719145401,12664.512326399992,217.43950785000197,54423.12962952001 2024-06-23,12:23:23.000,175,11077937,-795,0,1719145402,12664.404545439997,217.4183604600039,54423.08071968001 2024-06-23,12:23:24.000,175,11078008,-795,0,1719145403,12664.384336509997,217.39721306999854,54422.88508032 2024-06-23,12:23:25.000,175,11078029,-795,0,1719145404,12664.310237099991,217.4042621999979,54422.989887120006 2024-06-23,12:23:26.000,175,11078017,-795,0,1719145405,12664.316973410001,217.3549182900024,54422.98290000001 2024-06-23,12:23:27.000,175,11078012,-795,0,1719145406,12664.222665069996,217.41131133000454,54423.00386136 2024-06-23,12:23:28.000,175,11078016,-795,0,1719145407,12664.310237099991,217.39016393999918,54423.0527712 2024-06-23,12:23:29.000,175,11078043,-795,0,1719145408,12664.283291859996,217.38311480999982,54422.989887120006 2024-06-23,12:23:30.000,175,11078022,-795,0,1719145409,12664.323709719996,217.3549182900024,54423.07373256 2024-06-23,12:23:31.000,175,11077958,-795,0,1719145410,12664.316973410001,217.36196742000175,54423.04578408 2024-06-23,12:23:32.000,175,11078025,-795,0,1719145411,12664.343918649996,217.3337709000043,54423.01084848001 2024-06-23,12:23:33.000,175,11078024,-795,0,1719145412,12664.296764480001,217.31262350999896,54422.96193864001 2024-06-23,12:23:34.000,175,11078024,-795,0,1719145413,12664.316973410001,217.28442699000152,54422.940977280006 2024-06-23,12:23:35.000,175,11078023,-795,0,1719145414,12664.391072819992,217.2703287300028,54423.01084848001 2024-06-23,12:23:36.000,175,11078034,-795,0,1719145415,12664.397809130001,217.2421322099981,54423.02482272 2024-06-23,12:23:37.000,175,11077984,-795,0,1719145416,12664.431490679992,217.23508307999873,54423.03180984001 2024-06-23,12:23:38.000,175,11077963,-795,0,1719145417,12664.418018060001,217.21393569000065,54423.01084848001 2024-06-23,12:23:39.000,175,11078022,-795,0,1719145418,12664.444963299997,217.22098482,54423.00386136 2024-06-23,12:23:40.000,175,11078027,-795,0,1719145419,12664.485381159997,217.17869004000386,54423.0178356 2024-06-23,12:23:41.000,175,11078029,-795,0,1719145420,12664.492117469992,217.2068865600013,54423.05975832001 2024-06-23,12:23:42.000,175,11078028,-795,0,1719145421,12664.471908539992,217.17869004000386,54422.96193864001 2024-06-23,12:23:43.000,175,11078002,-795,0,1719145422,12664.444963299997,217.17869004000386,54422.97591288 2024-06-23,12:23:44.000,175,11078061,-795,0,1719145423,12664.444963299997,217.17869004000386,54422.968925760004 2024-06-23,12:23:45.000,175,11078016,-795,0,1719145424,12664.471908539992,217.1575426499985,54423.14360376 2024-06-23,12:23:46.000,175,11078031,-795,0,1719145425,12664.451699609992,217.1716409100045,54423.17155224 2024-06-23,12:23:47.000,175,11078007,-795,0,1719145426,12664.377600200001,217.16459177999786,54423.14360376 2024-06-23,12:23:48.000,175,11078055,-795,0,1719145427,12664.343918649996,217.1434443899998,54422.940977280006 2024-06-23,12:23:49.000,175,11077971,-795,0,1719145428,12664.323709719996,217.1434443899998,54423.05975832001 2024-06-23,12:23:50.000,175,11078019,-795,0,1719145429,12664.364127579996,217.13639526000043,54423.05975832001 2024-06-23,12:23:51.000,175,11077996,-795,0,1719145430,12664.330446029991,217.108198740003,54423.07373256 2024-06-23,12:23:52.000,175,11078021,-795,0,1719145431,12664.337182340001,217.108198740003,54423.09469392 2024-06-23,12:23:53.000,175,11078072,-795,0,1719145432,12664.276555550001,217.06590395999956,54423.17853936001 2024-06-23,12:23:54.000,175,11078012,-795,0,1719145433,12664.276555550001,217.07295308999892,54423.1226424 2024-06-23,12:23:55.000,175,11078041,-795,0,1719145434,12664.242873999996,217.0095109200047,54423.19950072001 2024-06-23,12:23:56.000,175,11078049,-795,0,1719145435,12664.229401379991,217.00246178999805,54423.108668160006 2024-06-23,12:23:57.000,175,11078013,-795,0,1719145436,12664.25634662,216.9601670100019,54423.15059088001 2024-06-23,12:23:58.000,175,11078059,-795,0,1719145437,12664.16877458999,216.9601670100019,54423.03180984001 2024-06-23,12:23:59.000,175,11078066,-795,0,1719145438,12664.1755109,216.96721614000126,54423.157578000006 2024-06-23,12:24:00.000,175,11077998,-795,0,1719145439,12664.222665069996,216.91787222999847,54423.12962952001 2024-06-23,12:24:01.000,175,11078029,-795,0,1719145440,12664.21592876,216.9108230999991,54423.136616640004 2024-06-23,12:24:02.000,175,11078045,-795,0,1719145441,12664.25634662,216.86852832000295,54423.22046208 2024-06-23,12:24:03.000,175,11078008,-795,0,1719145442,12664.209192449991,216.86852832000295,54423.157578000006 2024-06-23,12:24:04.000,175,11077991,-795,0,1719145443,12664.12835672999,216.88262658000167,54423.00386136 2024-06-23,12:24:05.000,175,11077966,-795,0,1719145444,12664.121620419995,216.84033179999824,54423.02482272 2024-06-23,12:24:06.000,175,11078024,-795,0,1719145445,12664.162038279996,216.82623353999952,54423.087706800005 2024-06-23,12:24:07.000,175,11078015,-795,0,1719145446,12664.10814779999,216.79098789000273,54423.0178356 2024-06-23,12:24:08.000,175,11078017,-795,0,1719145447,12664.08793886999,216.776889630004,54423.0178356 2024-06-23,12:24:09.000,175,11077998,-795,0,1719145448,12664.02731207999,216.72049659000186,54423.0527712 2024-06-23,12:24:10.000,175,11078006,-795,0,1719145449,12664.07446625,216.69230007000442,54423.11565528 2024-06-23,12:24:11.000,175,11078002,-795,0,1719145450,12663.99363053,216.6852509399978,54423.15059088001 2024-06-23,12:24:12.000,175,11077999,-795,0,1719145451,12664.020575769995,216.62180877000355,54423.02482272 2024-06-23,12:24:13.000,175,11078032,-795,0,1719145452,12663.980157909995,216.57951399000012,54422.968925760004 2024-06-23,12:24:14.000,175,11078023,-795,0,1719145453,12663.93300374,216.55836660000205,54422.7383508 2024-06-23,12:24:15.000,175,11078040,-795,0,1719145454,12663.99363053,216.57951399000012,54423.0527712 2024-06-23,12:24:16.000,175,11078015,-795,0,1719145455,12664.060993629995,216.55836660000205,54423.12962952001 2024-06-23,12:24:17.000,175,11078067,-795,0,1719145456,12664.03404839,216.48082617000182,54423.12962952001 2024-06-23,12:24:18.000,175,11078032,-795,0,1719145457,12664.09467518,216.4032857400016,54423.087706800005 2024-06-23,12:24:19.000,175,11078020,-795,0,1719145458,12664.000366839995,216.39623661000223,54423.03180984001 2024-06-23,12:24:20.000,175,11078048,-795,0,1719145459,12663.99363053,216.33984357000008,54423.06674544 2024-06-23,12:24:21.000,175,11078050,-795,0,1719145460,12663.9734216,216.33984357000008,54423.1226424 2024-06-23,12:24:22.000,175,11078025,-795,0,1719145461,12663.959948979995,216.28345052999794,54423.1226424 2024-06-23,12:24:23.000,175,11078018,-795,0,1719145462,12663.879113259994,216.3045979200033,54423.0178356 2024-06-23,12:24:24.000,175,11077982,-795,0,1719145463,12663.88584956999,216.3045979200033,54423.0178356 2024-06-23,12:24:25.000,175,11078035,-795,0,1719145464,12663.818486469994,216.31164705000265,54422.96193864001 2024-06-23,12:24:26.000,175,11078025,-795,0,1719145465,12663.86564063999,216.31164705000265,54423.108668160006 2024-06-23,12:24:27.000,175,11077988,-795,0,1719145466,12663.838695399994,216.24820488000114,54423.136616640004 2024-06-23,12:24:28.000,175,11078002,-795,0,1719145467,12663.751123369999,216.26935226999922,54422.98290000001 2024-06-23,12:24:29.000,175,11078095,-795,0,1719145468,12663.78480491999,216.24115575000178,54422.95495152 2024-06-23,12:24:30.000,175,11078024,-795,0,1719145469,12663.791541229999,216.22705749000306,54422.98290000001 2024-06-23,12:24:31.000,175,11078023,-795,0,1719145470,12663.811750159999,216.17771358000027,54423.10168104001 2024-06-23,12:24:32.000,175,11077978,-795,0,1719145471,12663.78480491999,216.11427140999876,54423.09469392 2024-06-23,12:24:33.000,175,11078015,-795,0,1719145472,12663.771332299999,216.08607489000133,54423.10168104001 2024-06-23,12:24:34.000,175,11078026,-795,0,1719145473,12663.710705509999,216.0719766300026,54423.07373256 2024-06-23,12:24:35.000,175,11077975,-795,0,1719145474,12663.737650749994,216.07902576000197,54423.08071968001 2024-06-23,12:24:36.000,175,11078016,-795,0,1719145475,12663.730914439999,216.03673097999854,54423.10168104001 2024-06-23,12:24:37.000,175,11078039,-795,0,1719145476,12663.697232889994,215.9591905499983,54423.087706800005 2024-06-23,12:24:38.000,175,11078022,-795,0,1719145477,12663.623133479989,215.93099403000087,54422.98290000001 2024-06-23,12:24:39.000,175,11077985,-795,0,1719145478,12663.643342409989,215.90279751000344,54422.95495152 2024-06-23,12:24:40.000,175,11077977,-795,0,1719145479,12663.656815029994,215.91689577000216,54423.136616640004 2024-06-23,12:24:41.000,175,11078005,-795,0,1719145480,12663.636606099994,215.86755185999937,54423.06674544 2024-06-23,12:24:42.000,175,11078047,-795,0,1719145481,12663.596188239993,215.87460098999873,54423.0527712 2024-06-23,12:24:43.000,175,11078043,-795,0,1719145482,12663.609660859998,215.83935534000193,54423.08071968001 2024-06-23,12:24:44.000,175,11078027,-795,0,1719145483,12663.555770379993,215.85345360000065,54422.968925760004 2024-06-23,12:24:45.000,175,11078051,-795,0,1719145484,12663.461462040003,215.8252570800032,54422.83617048 2024-06-23,12:24:46.000,175,11078011,-795,0,1719145485,12663.522088829988,215.80410968999786,54422.989887120006 2024-06-23,12:24:47.000,175,11078037,-795,0,1719145486,12663.474934659993,215.7970605599985,54423.00386136 2024-06-23,12:24:48.000,175,11078054,-795,0,1719145487,12663.535561449993,215.79001142999914,54423.157578000006 2024-06-23,12:24:49.000,175,11078062,-795,0,1719145488,12663.488407279998,215.7970605599985,54423.0527712 2024-06-23,12:24:50.000,175,11078079,-795,0,1719145489,12663.421044180002,215.74771665000299,54423.087706800005 2024-06-23,12:24:51.000,175,11077967,-795,0,1719145490,12663.434516799993,215.7124709999989,54423.12962952001 2024-06-23,12:24:52.000,175,11078050,-795,0,1719145491,12663.441253110002,215.69132361000084,54423.07373256 2024-06-23,12:24:53.000,175,11078025,-795,0,1719145492,12663.434516799993,215.67722535000212,54423.09469392 2024-06-23,12:24:54.000,175,11078044,-795,0,1719145493,12663.400835250002,215.6349305699987,54422.88508032 2024-06-23,12:24:55.000,175,11078052,-795,0,1719145494,12663.414307869993,215.62788143999933,54422.95495152 2024-06-23,12:24:56.000,175,11078041,-795,0,1719145495,12663.495143589993,215.59263579000253,54423.087706800005 2024-06-23,12:24:57.000,175,11078035,-795,0,1719145496,12663.555770379993,215.57148840000445,54423.19950072001 2024-06-23,12:24:58.000,175,11078025,-795,0,1719145497,12663.515352519993,215.53624275000038,54423.18552648 2024-06-23,12:24:59.000,175,11077950,-795,0,1719145498,12663.569242999998,215.52919362000102,54423.157578000006 2024-06-23,12:25:00.000,175,11078035,-795,0,1719145499,12663.522088829988,215.52214449000166,54423.07373256 2024-06-23,12:25:01.000,175,11077971,-795,0,1719145500,12663.481670970003,215.54329187999974,54423.11565528 2024-06-23,12:25:02.000,175,11078042,-795,0,1719145501,12663.474934659993,215.52214449000166,54423.05975832001 2024-06-23,12:25:03.000,175,11078047,-795,0,1719145502,12663.414307869993,215.5009971000036,54423.038796960005 2024-06-23,12:25:04.000,175,11078012,-795,0,1719145503,12663.461462040003,215.47984970999823,54423.09469392 2024-06-23,12:25:05.000,175,11078004,-795,0,1719145504,12663.474934659993,215.47280057999888,54423.23443632 2024-06-23,12:25:06.000,175,11078028,-795,0,1719145505,12663.468198349998,215.45870232000016,54423.21347496 2024-06-23,12:25:07.000,175,11077950,-795,0,1719145506,12663.468198349998,215.47984970999823,54423.26937192001 2024-06-23,12:25:08.000,175,11078019,-795,0,1719145507,12663.400835250002,215.4516531900008,54423.17155224 2024-06-23,12:25:09.000,175,11078007,-795,0,1719145508,12663.259372740002,215.4516531900008,54423.12962952001 2024-06-23,12:25:10.000,175,11078030,-795,0,1719145509,12663.299790600002,215.416407540004,54423.24841056001 2024-06-23,12:25:11.000,175,11078023,-795,0,1719145510,12663.239163810002,215.43050580000272,54423.206487840005 2024-06-23,12:25:12.000,175,11077985,-795,0,1719145511,12663.205482259997,215.39526014999865,54423.2623848 2024-06-23,12:25:13.000,175,11078033,-795,0,1719145512,12663.205482259997,215.36001450000185,54423.255397680005 2024-06-23,12:25:14.000,175,11078056,-795,0,1719145513,12663.198745950001,215.33181798000442,54423.24142344 2024-06-23,12:25:15.000,175,11078022,-795,0,1719145514,12663.178537020001,215.29657233000034,54423.31129464 2024-06-23,12:25:16.000,175,11077992,-795,0,1719145515,12663.151591779992,215.2683758100029,54423.276359040006 2024-06-23,12:25:17.000,175,11078043,-795,0,1719145516,12663.171800709992,215.28247407000163,54423.33924312 2024-06-23,12:25:18.000,175,11078046,-795,0,1719145517,12663.138119160001,215.2401792899982,54423.18552648 2024-06-23,12:25:19.000,175,11078026,-795,0,1719145518,12663.070756059991,215.24722842000483,54423.157578000006 2024-06-23,12:25:20.000,175,11078027,-795,0,1719145519,12663.144855469996,215.2049336400014,54423.276359040006 2024-06-23,12:25:21.000,175,11078030,-795,0,1719145520,12663.178537020001,215.21903190000012,54423.374178720005 2024-06-23,12:25:22.000,175,11078064,-795,0,1719145521,12663.178537020001,215.18378625000332,54423.33924312 2024-06-23,12:25:23.000,175,11077990,-795,0,1719145522,12663.144855469996,215.19788451000204,54423.325268880006 2024-06-23,12:25:24.000,175,11078041,-795,0,1719145523,12663.097701300001,215.21198277000076,54423.136616640004 2024-06-23,12:25:25.000,175,11077978,-795,0,1719145524,12663.05728344,215.2049336400014,54423.17155224 2024-06-23,12:25:26.000,175,11078034,-795,0,1719145525,12663.05728344,215.19083538000268,54423.17155224 2024-06-23,12:25:27.000,175,11078064,-795,0,1719145526,12663.05728344,215.22608102999948,54423.22046208 2024-06-23,12:25:28.000,175,11078034,-795,0,1719145527,12663.010129269991,215.22608102999948,54423.17853936001 2024-06-23,12:25:29.000,175,11078011,-795,0,1719145528,12662.895612,215.21903190000012,54423.108668160006 2024-06-23,12:25:30.000,175,11078013,-795,0,1719145529,12662.989920339991,215.2049336400014,54423.28334616 2024-06-23,12:25:31.000,175,11077977,-795,0,1719145530,12662.895612,215.22608102999948,54423.24841056001 2024-06-23,12:25:32.000,175,11078002,-795,0,1719145531,12662.94950247999,215.19788451000204,54423.24841056001 2024-06-23,12:25:33.000,175,11078004,-795,0,1719145532,12662.83498521,215.1696879900046,54423.15059088001 2024-06-23,12:25:34.000,175,11078023,-795,0,1719145533,12662.781094729995,215.11329495000246,54423.15059088001 2024-06-23,12:25:35.000,175,11078040,-795,0,1719145534,12662.76762210999,215.11329495000246,54423.24841056001 2024-06-23,12:25:36.000,175,11078066,-795,0,1719145535,12662.6935227,215.07100016999902,54423.26937192001 2024-06-23,12:25:37.000,175,11078052,-795,0,1719145536,12662.619423289994,215.12739321000117,54423.23443632 2024-06-23,12:25:38.000,175,11077994,-795,0,1719145537,12662.61268698,215.07804929999838,54423.24142344 2024-06-23,12:25:39.000,175,11077967,-795,0,1719145538,12662.61268698,215.0569019100003,54423.17155224 2024-06-23,12:25:40.000,175,11078030,-795,0,1719145539,12662.639632219994,214.98641060999944,54423.11565528 2024-06-23,12:25:41.000,175,11078031,-795,0,1719145540,12662.66657745999,214.92296843999793,54423.12962952001 2024-06-23,12:25:42.000,175,11078016,-795,0,1719145541,12662.72720424999,214.82428061999963,54423.0178356 2024-06-23,12:25:43.000,175,11078052,-795,0,1719145542,12662.861930449995,214.82428061999963,54423.01084848001 2024-06-23,12:25:44.000,175,11078028,-795,0,1719145543,12662.882139379995,214.8947719200005,54423.05975832001 2024-06-23,12:25:45.000,175,11078020,-795,0,1719145544,12662.86866675999,214.93001757000457,54423.19950072001 2024-06-23,12:25:46.000,175,11078029,-795,0,1719145545,12662.81477628,214.93001757000457,54423.255397680005 2024-06-23,12:25:47.000,175,11077955,-795,0,1719145546,12662.740676869995,214.94411583000328,54423.29033328 2024-06-23,12:25:48.000,175,11078027,-795,0,1719145547,12662.71373163,214.93706670000392,54423.29033328 2024-06-23,12:25:49.000,175,11077994,-795,0,1719145548,12662.6935227,214.92296843999793,54423.374178720005 2024-06-23,12:25:50.000,175,11078057,-795,0,1719145549,12662.6935227,214.88067366000178,54423.36719160001 2024-06-23,12:25:51.000,175,11078031,-795,0,1719145550,12662.68678638999,214.88067366000178,54423.43706280001 2024-06-23,12:25:52.000,175,11078048,-795,0,1719145551,12662.680050079995,214.87362453000242,54423.48597264001 2024-06-23,12:25:53.000,175,11078042,-795,0,1719145552,12662.67331377,214.88772279000113,54423.506934 2024-06-23,12:25:54.000,175,11078035,-795,0,1719145553,12662.66657745999,214.83837887999834,54423.53488248001 2024-06-23,12:25:55.000,175,11077997,-795,0,1719145554,12662.61268698,214.85247714000434,54423.56981808 2024-06-23,12:25:56.000,175,11078054,-795,0,1719145555,12662.531851259999,214.83837887999834,54423.40911432 2024-06-23,12:25:57.000,175,11078028,-795,0,1719145556,12662.464488159989,214.87362453000242,54423.43007568 2024-06-23,12:25:58.000,175,11078052,-795,0,1719145557,12662.511642329999,214.8595262700037,54423.48597264001 2024-06-23,12:25:59.000,175,11078021,-795,0,1719145558,12662.491433399999,214.87362453000242,54423.58379232001 2024-06-23,12:26:00.000,175,11078028,-795,0,1719145559,12662.558796499994,214.88067366000178,54423.7165476 2024-06-23,12:26:01.000,175,11078043,-795,0,1719145560,12662.552060189999,214.93001757000457,54423.73052184001 2024-06-23,12:26:02.000,175,11078020,-795,0,1719145561,12662.511642329999,214.92296843999793,54423.75148320001 2024-06-23,12:26:03.000,175,11077997,-795,0,1719145562,12662.498169709994,214.92296843999793,54423.75148320001 2024-06-23,12:26:04.000,175,11077989,-795,0,1719145563,12662.397125059993,214.93706670000392,54423.590779440005 2024-06-23,12:26:05.000,175,11078035,-795,0,1719145564,12662.356707199993,214.93001757000457,54423.65366352001 2024-06-23,12:26:06.000,175,11078042,-795,0,1719145565,12662.430806609998,214.93706670000392,54423.72353472 2024-06-23,12:26:07.000,175,11078039,-795,0,1719145566,12662.356707199993,214.95116496000264,54423.67462488 2024-06-23,12:26:08.000,175,11078038,-795,0,1719145567,12662.309553029998,214.93001757000457,54423.77244456001 2024-06-23,12:26:09.000,175,11078009,-795,0,1719145568,12662.309553029998,214.958214090002,54423.7864188 2024-06-23,12:26:10.000,175,11078048,-795,0,1719145569,12662.255662549993,215.00050886999816,54423.77244456001 2024-06-23,12:26:11.000,175,11078015,-795,0,1719145570,12662.201772070002,214.9934597399988,54423.70257336001 2024-06-23,12:26:12.000,175,11077999,-795,0,1719145571,12662.141145280002,215.0216562600035,54423.70257336001 2024-06-23,12:26:13.000,175,11078035,-795,0,1719145572,12662.134408969992,215.02870539000287,54423.68859912 2024-06-23,12:26:14.000,175,11078041,-795,0,1719145573,12662.127672659997,215.01460713000415,54423.68859912 2024-06-23,12:26:15.000,175,11078009,-795,0,1719145574,12662.120936350002,215.0428036500016,54423.7864188 2024-06-23,12:26:16.000,175,11078017,-795,0,1719145575,12662.134408969992,215.04985278000095,54423.83532864 2024-06-23,12:26:17.000,175,11078008,-795,0,1719145576,12662.141145280002,215.03575452000223,54423.758470320005 2024-06-23,12:26:18.000,175,11078050,-795,0,1719145577,12662.093991109992,215.03575452000223,54423.80039304001 2024-06-23,12:26:19.000,175,11078023,-795,0,1719145578,12662.127672659997,215.02870539000287,54423.74449608 2024-06-23,12:26:20.000,175,11077972,-795,0,1719145579,12662.127672659997,215.08509842999774,54423.758470320005 2024-06-23,12:26:21.000,175,11077993,-795,0,1719145580,12662.114200039992,215.07804929999838,54423.74449608 2024-06-23,12:26:22.000,175,11078048,-795,0,1719145581,12662.114200039992,215.08509842999774,54423.75148320001 2024-06-23,12:26:23.000,175,11078016,-795,0,1719145582,12662.033364319992,215.04985278000095,54423.73052184001 2024-06-23,12:26:24.000,175,11078001,-795,0,1719145583,12662.013155389992,215.06395103999967,54423.82135440001 2024-06-23,12:26:25.000,175,11078039,-795,0,1719145584,12662.013155389992,215.07804929999838,54423.9610968 2024-06-23,12:26:26.000,175,11078024,-795,0,1719145585,12662.013155389992,215.0569019100003,54423.93314832 2024-06-23,12:26:27.000,175,11077990,-795,0,1719145586,12661.925583359996,215.07804929999838,54423.91218696 2024-06-23,12:26:28.000,175,11078013,-795,0,1719145587,12661.878429190001,215.08509842999774,54423.79340592 2024-06-23,12:26:29.000,175,11078003,-795,0,1719145588,12661.905374429996,215.0075580000048,54423.91218696 2024-06-23,12:26:30.000,175,11078056,-795,0,1719145589,12661.790857159991,215.0216562600035,54423.83532864 2024-06-23,12:26:31.000,175,11078051,-795,0,1719145590,12661.871692879991,215.07804929999838,54424.01699376001 2024-06-23,12:26:32.000,175,11078002,-795,0,1719145591,12661.824538709996,215.0569019100003,54424.00301952 2024-06-23,12:26:33.000,175,11078015,-795,0,1719145592,12661.79759347,215.03575452000223,54423.96808392001 2024-06-23,12:26:34.000,175,11078006,-795,0,1719145593,12661.79759347,215.03575452000223,54424.00301952 2024-06-23,12:26:35.000,175,11078002,-795,0,1719145594,12661.8178024,215.02870539000287,54424.1707104 2024-06-23,12:26:36.000,175,11078036,-795,0,1719145595,12661.743702989996,215.0428036500016,54424.093852080005 2024-06-23,12:26:37.000,175,11078026,-795,0,1719145596,12661.71675775,215.07100016999902,54424.07289072 2024-06-23,12:26:38.000,175,11078037,-795,0,1719145597,12661.60897678999,215.08509842999774,54423.98205816 2024-06-23,12:26:39.000,175,11078062,-795,0,1719145598,12661.561822619995,215.08509842999774,54423.98205816 2024-06-23,12:26:40.000,175,11078029,-795,0,1719145599,12661.541613689995,215.09214756000438,54424.10782632001 2024-06-23,12:26:41.000,175,11077999,-795,0,1719145600,12661.56855892999,215.09919669000374,54424.14974904 2024-06-23,12:26:42.000,175,11078026,-795,0,1719145601,12661.48772320999,215.11329495000246,54424.05891648 2024-06-23,12:26:43.000,175,11078004,-795,0,1719145602,12661.48772320999,215.09919669000374,54424.14974904 2024-06-23,12:26:44.000,175,11078054,-795,0,1719145603,12661.352997009999,215.1414914699999,54423.98904528001 2024-06-23,12:26:45.000,175,11078015,-795,0,1719145604,12661.352997009999,215.12034408000181,54424.07987784 2024-06-23,12:26:46.000,175,11078070,-795,0,1719145605,12661.34626069999,215.17673712000396,54424.17769752 2024-06-23,12:26:47.000,175,11078057,-795,0,1719145606,12661.319315459994,215.12739321000117,54424.13577480001 2024-06-23,12:26:48.000,175,11078008,-795,0,1719145607,12661.225007119989,215.1414914699999,54424.044942240005 2024-06-23,12:26:49.000,175,11078038,-795,0,1719145608,12661.231743429998,215.13444234000053,54424.02398088 2024-06-23,12:26:50.000,175,11078009,-795,0,1719145609,12661.245216049989,215.1414914699999,54424.142761920004 2024-06-23,12:26:51.000,175,11078022,-795,0,1719145610,12661.198061879993,215.12034408000181,54424.10782632001 2024-06-23,12:26:52.000,175,11078004,-795,0,1719145611,12661.144171399988,215.1696879900046,54424.11481344001 2024-06-23,12:26:53.000,175,11077992,-795,0,1719145612,12661.063335680003,215.14854059999925,54423.98904528001 2024-06-23,12:26:54.000,175,11078059,-795,0,1719145613,12661.063335680003,215.21903190000012,54423.9610968 2024-06-23,12:26:55.000,175,11078032,-795,0,1719145614,12661.063335680003,215.17673712000396,54424.030968 2024-06-23,12:26:56.000,175,11078008,-795,0,1719145615,12661.070071989998,215.17673712000396,54424.142761920004 2024-06-23,12:26:57.000,175,11078039,-795,0,1719145616,12661.090280919998,215.2049336400014,54424.1008392 2024-06-23,12:26:58.000,175,11077969,-795,0,1719145617,12661.029654129998,215.23313015999884,54424.11481344001 2024-06-23,12:26:59.000,175,11078041,-795,0,1719145618,12661.009445199998,215.19788451000204,54424.05192936 2024-06-23,12:27:00.000,175,11078026,-795,0,1719145619,12661.036390439993,215.2049336400014,54424.08686496001 2024-06-23,12:27:01.000,175,11078036,-795,0,1719145620,12661.083544609988,215.22608102999948,54424.1707104 2024-06-23,12:27:02.000,175,11078042,-795,0,1719145621,12661.083544609988,215.2542775500042,54424.19167176 2024-06-23,12:27:03.000,175,11078023,-795,0,1719145622,12661.083544609988,215.28247407000163,54424.17769752 2024-06-23,12:27:04.000,175,11078074,-795,0,1719145623,12661.076808299993,215.2683758100029,54424.24756872 2024-06-23,12:27:05.000,175,11078040,-795,0,1719145624,12661.097017229993,215.2542775500042,54424.310452800004 2024-06-23,12:27:06.000,175,11078051,-795,0,1719145625,12661.056599369993,215.3036214599997,54424.42224672001 2024-06-23,12:27:07.000,175,11078053,-795,0,1719145626,12661.056599369993,215.28247407000163,54424.38731112 2024-06-23,12:27:08.000,175,11078017,-795,0,1719145627,12660.942082100002,215.31067058999906,54424.35237552001 2024-06-23,12:27:09.000,175,11078022,-795,0,1719145628,12660.928609479997,215.31067058999906,54424.27551720001 2024-06-23,12:27:10.000,175,11078043,-795,0,1719145629,12660.908400549997,215.33886711000378,54424.32442704001 2024-06-23,12:27:11.000,175,11078021,-795,0,1719145630,12660.861246380002,215.34591624000313,54424.45718232 2024-06-23,12:27:12.000,175,11078035,-795,0,1719145631,12660.820828520002,215.37411276000057,54424.23359448001 2024-06-23,12:27:13.000,175,11078040,-795,0,1719145632,12660.854510069992,215.402309279998,54424.35936264 2024-06-23,12:27:14.000,175,11078012,-795,0,1719145633,12660.861246380002,215.43050580000272,54424.50609216 2024-06-23,12:27:15.000,175,11078047,-795,0,1719145634,12660.827564829997,215.42345667000336,54424.499105040006 2024-06-23,12:27:16.000,175,11078042,-795,0,1719145635,12660.787146969997,215.45870232000016,54424.52705352 2024-06-23,12:27:17.000,175,11078055,-795,0,1719145636,12660.713047559992,215.48689884000487,54424.43622096 2024-06-23,12:27:18.000,175,11078014,-795,0,1719145637,12660.672629699991,215.48689884000487,54424.39429824 2024-06-23,12:27:19.000,175,11078072,-795,0,1719145638,12660.706311249996,215.47984970999823,54424.555002 2024-06-23,12:27:20.000,175,11078008,-795,0,1719145639,12660.699574940001,215.47280057999888,54424.61089896001 2024-06-23,12:27:21.000,175,11078064,-795,0,1719145640,12660.659157080001,215.48689884000487,54424.596924720005 2024-06-23,12:27:22.000,175,11078035,-795,0,1719145641,12660.659157080001,215.4516531900008,54424.65282168 2024-06-23,12:27:23.000,175,11077982,-795,0,1719145642,12660.665893389996,215.43050580000272,54424.65282168 2024-06-23,12:27:24.000,175,11077984,-795,0,1719145643,12660.585057669996,215.39526014999865,54424.52705352 2024-06-23,12:27:25.000,175,11078028,-795,0,1719145644,12660.645684459996,215.3882110199993,54424.548014880005 2024-06-23,12:27:26.000,175,11078042,-795,0,1719145645,12660.665893389996,215.31771971999842,54424.645834560004 2024-06-23,12:27:27.000,175,11078037,-795,0,1719145646,12660.659157080001,215.33181798000442,54424.63186032 2024-06-23,12:27:28.000,175,11078041,-795,0,1719145647,12660.652420769991,215.33181798000442,54424.6947444 2024-06-23,12:27:29.000,175,11077989,-795,0,1719145648,12660.591793979991,215.31771971999842,54424.68775728001 2024-06-23,12:27:30.000,175,11078049,-795,0,1719145649,12660.564848739996,215.33886711000378,54424.61788608001 2024-06-23,12:27:31.000,175,11077996,-795,0,1719145650,12660.45706778,215.3036214599997,54424.499105040006 2024-06-23,12:27:32.000,175,11078017,-795,0,1719145651,12660.504221949996,215.3529653700025,54424.666795920006 2024-06-23,12:27:33.000,175,11078029,-795,0,1719145652,12660.47054039999,215.3670636300012,54424.6248732 2024-06-23,12:27:34.000,175,11077990,-795,0,1719145653,12660.423386229995,215.3670636300012,54424.61788608001 2024-06-23,12:27:35.000,175,11078068,-795,0,1719145654,12660.39644099,215.38116188999993,54424.58295048 2024-06-23,12:27:36.000,175,11078029,-795,0,1719145655,12660.382968369995,215.3882110199993,54424.70871864001 2024-06-23,12:27:37.000,175,11078011,-795,0,1719145656,12660.38970467999,215.43050580000272,54424.6947444 2024-06-23,12:27:38.000,175,11078007,-795,0,1719145657,12660.31560527,215.44460406000144,54424.70173152 2024-06-23,12:27:39.000,175,11077969,-795,0,1719145658,12660.302132649995,215.49394797000423,54424.715705760005 2024-06-23,12:27:40.000,175,11078017,-795,0,1719145659,12660.241505859995,215.52214449000166,54424.65980880001 2024-06-23,12:27:41.000,175,11078002,-795,0,1719145660,12660.201087999994,215.5150953600023,54424.67378304 2024-06-23,12:27:42.000,175,11078024,-795,0,1719145661,12660.20782430999,215.55739013999846,54424.68775728001 2024-06-23,12:27:43.000,175,11078022,-795,0,1719145662,12660.16740644999,215.57148840000445,54424.6248732 2024-06-23,12:27:44.000,175,11078002,-795,0,1719145663,12660.133724899999,215.59263579000253,54424.70871864001 2024-06-23,12:27:45.000,175,11078015,-795,0,1719145664,12660.12698858999,215.6137831800006,54424.715705760005 2024-06-23,12:27:46.000,175,11078017,-795,0,1719145665,12660.113515969999,215.62788143999933,54424.77160272 2024-06-23,12:27:47.000,175,11078009,-795,0,1719145666,12660.100043349994,215.64902883000468,54424.68077016 2024-06-23,12:27:48.000,175,11078026,-795,0,1719145667,12659.972053459998,215.62788143999933,54424.61089896001 2024-06-23,12:27:49.000,175,11078018,-795,0,1719145668,12659.972053459998,215.67722535000212,54424.63186032 2024-06-23,12:27:50.000,175,11077989,-795,0,1719145669,12659.965317149989,215.67017622000276,54424.715705760005 2024-06-23,12:27:51.000,175,11078050,-795,0,1719145670,12659.978789769993,215.70542186999955,54424.86243528 2024-06-23,12:27:52.000,175,11078059,-795,0,1719145671,12659.938371909993,215.6983727400002,54424.8694224 2024-06-23,12:27:53.000,175,11078015,-795,0,1719145672,12659.897954049993,215.70542186999955,54424.84147392 2024-06-23,12:27:54.000,175,11078000,-795,0,1719145673,12659.877745119993,215.73361839000427,54424.813525440004 2024-06-23,12:27:55.000,175,11077963,-795,0,1719145674,12659.891217739998,215.7618149100017,54424.79256408 2024-06-23,12:27:56.000,175,11078040,-795,0,1719145675,12659.803645710002,215.70542186999955,54424.75064136 2024-06-23,12:27:57.000,175,11078091,-795,0,1719145676,12659.844063570003,215.74066752000363,54424.82749968001 2024-06-23,12:27:58.000,175,11077999,-795,0,1719145677,12659.783436780002,215.77591317000042,54424.72269288 2024-06-23,12:27:59.000,175,11078051,-795,0,1719145678,12659.716073679992,215.7124709999989,54424.79256408 2024-06-23,12:28:00.000,175,11078012,-795,0,1719145679,12659.729546299997,215.7265692600049,54424.8694224 2024-06-23,12:28:01.000,175,11078021,-795,0,1719145680,12659.716073679992,215.73361839000427,54424.87640952001 2024-06-23,12:28:02.000,175,11078024,-795,0,1719145681,12659.702601060002,215.68427448000148,54424.84846104 2024-06-23,12:28:03.000,175,11077975,-795,0,1719145682,12659.702601060002,215.70542186999955,54424.834486800006 2024-06-23,12:28:04.000,175,11078011,-795,0,1719145683,12659.608292719997,215.70542186999955,54424.764615600005 2024-06-23,12:28:05.000,175,11078032,-795,0,1719145684,12659.588083789997,215.6983727400002,54424.715705760005 2024-06-23,12:28:06.000,175,11078016,-795,0,1719145685,12659.601556410002,215.73361839000427,54424.78557696001 2024-06-23,12:28:07.000,175,11078030,-795,0,1719145686,12659.635237959992,215.69132361000084,54424.92531936001 2024-06-23,12:28:08.000,175,11077996,-795,0,1719145687,12659.601556410002,215.70542186999955,54424.92531936001 2024-06-23,12:28:09.000,175,11078009,-635,0,1719145688,12659.487039139996,215.70542186999955,54424.7995512 2024-06-23,12:28:10.000,175,11078008,-795,0,1719145689,12659.480302830001,215.67017622000276,54424.77160272 2024-06-23,12:28:11.000,175,11077958,-795,0,1719145690,12659.480302830001,215.70542186999955,54424.82051256 2024-06-23,12:28:12.000,175,11078026,-795,0,1719145691,12659.466830209996,215.70542186999955,54424.75762848001 2024-06-23,12:28:13.000,175,11078029,-795,0,1719145692,12659.345576629996,215.7124709999989,54424.68775728001 2024-06-23,12:28:14.000,175,11078036,-795,0,1719145693,12659.385994489996,215.73361839000427,54424.6947444 2024-06-23,12:28:15.000,175,11077979,-795,0,1719145694,12659.412939729991,215.77591317000042,54424.764615600005 2024-06-23,12:28:16.000,175,11077988,-795,0,1719145695,12659.372521869991,215.74771665000299,54424.834486800006 2024-06-23,12:28:17.000,175,11078030,-795,0,1719145696,12659.352312939991,215.74066752000363,54424.79256408 2024-06-23,12:28:18.000,175,11078002,-795,0,1719145697,12659.345576629996,215.7265692600049,54424.82051256 2024-06-23,12:28:19.000,175,11078004,-795,0,1719145698,12659.325367699996,215.7265692600049,54424.834486800006 2024-06-23,12:28:20.000,175,11077990,-795,0,1719145699,12659.27147721999,215.74066752000363,54424.7995512 2024-06-23,12:28:21.000,175,11078005,-795,0,1719145700,12659.204114119995,215.68427448000148,54424.75064136 2024-06-23,12:28:22.000,175,11078015,-795,0,1719145701,12659.2580046,215.67017622000276,54424.82051256 2024-06-23,12:28:23.000,175,11078024,-795,0,1719145702,12659.204114119995,215.68427448000148,54424.72968 2024-06-23,12:28:24.000,175,11078035,-795,0,1719145703,12659.19737781,215.64902883000468,54424.77858984001 2024-06-23,12:28:25.000,175,11078060,-795,0,1719145704,12659.224323049995,215.60673405000125,54424.89737088 2024-06-23,12:28:26.000,175,11077996,-795,0,1719145705,12659.17043256999,215.62788143999933,54424.87640952001 2024-06-23,12:28:27.000,175,11077958,-795,0,1719145706,12659.13001470999,215.6137831800006,54424.82051256 2024-06-23,12:28:28.000,175,11078021,-795,0,1719145707,12659.07612423,215.57148840000445,54424.77858984001 2024-06-23,12:28:29.000,175,11077943,-795,0,1719145708,12659.06938791999,215.59263579000253,54424.834486800006 2024-06-23,12:28:30.000,175,11078037,-795,0,1719145709,12659.08959684999,215.57148840000445,54424.8694224 2024-06-23,12:28:31.000,175,11078039,-795,0,1719145710,12659.06938791999,215.60673405000125,54424.89038376 2024-06-23,12:28:32.000,175,11078057,-795,0,1719145711,12659.01549744,215.5996849200019,54424.764615600005 2024-06-23,12:28:33.000,175,11078036,-795,0,1719145712,12658.96834326999,215.5785375300038,54424.82749968001 2024-06-23,12:28:34.000,175,11077981,-795,0,1719145713,12658.99528851,215.5785375300038,54424.981216320004 2024-06-23,12:28:35.000,175,11078001,-795,0,1719145714,12659.02897005999,215.56443926999782,54425.02313904001 2024-06-23,12:28:36.000,175,11078028,-795,0,1719145715,12658.99528851,215.57148840000445,54424.98820344 2024-06-23,12:28:37.000,175,11078016,-795,0,1719145716,12658.96834326999,215.55739013999846,54424.981216320004 2024-06-23,12:28:38.000,175,11078002,-795,0,1719145717,12658.921189099994,215.54329187999974,54424.92531936001 2024-06-23,12:28:39.000,175,11077999,-795,0,1719145718,12658.92792540999,215.5150953600023,54424.87640952001 2024-06-23,12:28:40.000,175,11078001,-795,0,1719145719,12658.92792540999,215.5503410099991,54425.04410040001 2024-06-23,12:28:41.000,175,11078011,-795,0,1719145720,12658.97507958,215.59263579000253,54425.079036 2024-06-23,12:28:42.000,175,11078025,-795,0,1719145721,12658.954870649999,215.6137831800006,54425.13493296 2024-06-23,12:28:43.000,175,11078021,-795,0,1719145722,12658.90771647999,215.64902883000468,54425.06506176 2024-06-23,12:28:44.000,175,11078052,-795,0,1719145723,12658.793199209998,215.70542186999955,54424.9392936 2024-06-23,12:28:45.000,175,11077942,-795,0,1719145724,12658.806671829989,215.71952012999827,54424.981216320004 2024-06-23,12:28:46.000,175,11077994,-795,0,1719145725,12658.806671829989,215.7265692600049,54425.03711328 2024-06-23,12:28:47.000,175,11078031,-795,0,1719145726,12658.732572419998,215.77591317000042,54424.8694224 2024-06-23,12:28:48.000,175,11078004,-795,0,1719145727,12658.732572419998,215.7970605599985,54424.89038376 2024-06-23,12:28:49.000,175,11078009,-795,0,1719145728,12658.739308729993,215.87460098999873,54424.9392936 2024-06-23,12:28:50.000,175,11078044,-795,0,1719145729,12658.732572419998,215.86755185999937,54425.03711328 2024-06-23,12:28:51.000,175,11077987,-795,0,1719145730,12658.692154559998,215.9098466400028,54424.89737088 2024-06-23,12:28:52.000,175,11078020,-795,0,1719145731,12658.651736699998,215.90279751000344,54424.89737088 2024-06-23,12:28:53.000,175,11077997,-795,0,1719145732,12658.564164670002,215.91689577000216,54424.813525440004 2024-06-23,12:28:54.000,175,11078009,-715,0,1719145733,12658.564164670002,215.93099403000087,54424.86243528 2024-06-23,12:28:55.000,175,11078027,-795,0,1719145734,12658.564164670002,215.96623967999767,54424.9392936 2024-06-23,12:28:56.000,175,11078011,-795,0,1719145735,12658.543955740002,215.9591905499983,54425.01615192 2024-06-23,12:28:57.000,175,11077982,-795,0,1719145736,12658.510274189997,215.99443620000238,54424.91134512 2024-06-23,12:28:58.000,175,11078012,-795,0,1719145737,12658.476592639992,216.02968184999918,54424.99519056001 2024-06-23,12:28:59.000,175,11077955,-795,0,1719145738,12658.409229539997,216.02968184999918,54424.89737088 2024-06-23,12:29:00.000,175,11077968,-795,0,1719145739,12658.402493230002,216.02263271999982,54424.94628072001 2024-06-23,12:29:01.000,175,11078048,-795,0,1719145740,12658.415965849992,216.0437801099979,54424.98820344 2024-06-23,12:29:02.000,175,11078020,-795,0,1719145741,12658.308184889996,216.03673097999854,54424.99519056001 2024-06-23,12:29:03.000,175,11078015,-795,0,1719145742,12658.301448580001,216.02968184999918,54424.9392936 2024-06-23,12:29:04.000,175,11078016,-795,0,1719145743,12658.274503339991,216.02968184999918,54424.96724208 2024-06-23,12:29:05.000,175,11078021,-795,0,1719145744,12658.294712269992,216.0437801099979,54425.04410040001 2024-06-23,12:29:06.000,175,11078013,-795,0,1719145745,12658.287975959996,216.02263271999982,54425.05807464 2024-06-23,12:29:07.000,175,11077999,-795,0,1719145746,12658.274503339991,216.02263271999982,54425.04410040001 2024-06-23,12:29:08.000,175,11078015,-795,0,1719145747,12658.220612860001,216.07902576000197,54424.94628072001 2024-06-23,12:29:09.000,175,11077906,-795,0,1719145748,12658.20040393,216.0437801099979,54424.97422920001 2024-06-23,12:29:10.000,175,11078038,-795,0,1719145749,12658.247558099996,216.05082924000453,54425.07204888001 2024-06-23,12:29:11.000,175,11078039,-795,0,1719145750,12658.220612860001,216.0578783700039,54425.099997360005 2024-06-23,12:29:12.000,175,11077974,-795,0,1719145751,12658.193667619991,216.06492750000325,54425.10698448 2024-06-23,12:29:13.000,175,11078034,-795,0,1719145752,12658.173458689991,216.0578783700039,54425.05807464 2024-06-23,12:29:14.000,175,11078018,-795,0,1719145753,12658.173458689991,216.08607489000133,54425.16288144001 2024-06-23,12:29:15.000,175,11077951,-795,0,1719145754,12658.186931309996,216.1072222799994,54425.1838428 2024-06-23,12:29:16.000,175,11078028,-795,0,1719145755,12658.153249759991,216.11427140999876,54425.12794584 2024-06-23,12:29:17.000,175,11077989,-795,0,1719145756,12658.15998607,216.07902576000197,54425.16288144001 2024-06-23,12:29:18.000,175,11078005,-795,0,1719145757,12658.085886659996,216.14951706000284,54425.03012616 2024-06-23,12:29:19.000,175,11078022,-795,0,1719145758,12658.065677729996,216.1706644500009,54425.14192008001 2024-06-23,12:29:20.000,175,11078040,-795,0,1719145759,12658.11283189999,216.2059100999977,54425.22576552 2024-06-23,12:29:21.000,175,11078048,-795,0,1719145760,12658.11283189999,216.2059100999977,54425.21179128001 2024-06-23,12:29:22.000,175,11078060,-795,0,1719145761,12658.03199617999,216.2059100999977,54425.19781704 2024-06-23,12:29:23.000,175,11077959,-795,0,1719145762,12658.05220510999,216.21295923000434,54425.14192008001 2024-06-23,12:29:24.000,175,11078001,-795,0,1719145763,12657.91747891,216.22705749000306,54425.05807464 2024-06-23,12:29:25.000,175,11077961,-795,0,1719145764,12657.91747891,216.26935226999922,54425.05807464 2024-06-23,12:29:26.000,175,11078007,-795,0,1719145765,12657.944424149995,216.26230313999986,54425.10698448 2024-06-23,12:29:27.000,175,11078000,-795,0,1719145766,12657.80969794999,216.29049966000457,54424.834486800006 2024-06-23,12:29:28.000,175,11077996,-795,0,1719145767,12657.863588429995,216.27640139999858,54424.981216320004 2024-06-23,12:29:29.000,175,11078031,-795,0,1719145768,12657.87706105,216.29754879000393,54425.002177680006 2024-06-23,12:29:30.000,175,11077971,-795,0,1719145769,12657.78948901999,216.29754879000393,54424.87640952001 2024-06-23,12:29:31.000,175,11077887,-795,0,1719145770,12657.843379499995,216.318696180002,54425.01615192 2024-06-23,12:29:32.000,175,11078019,-795,0,1719145771,12657.74907115999,216.32574531000137,54424.91134512 2024-06-23,12:29:33.000,175,11078020,-795,0,1719145772,12657.681708059994,216.28345052999794,54424.8694224 2024-06-23,12:29:34.000,175,11078022,-795,0,1719145773,12657.621081269994,216.29754879000393,54424.79256408 2024-06-23,12:29:35.000,175,11078008,-795,0,1719145774,12657.74907115999,216.29049966000457,54424.98820344 2024-06-23,12:29:36.000,175,11078032,-795,0,1719145775,12657.695180679999,216.27640139999858,54425.051087520005 2024-06-23,12:29:37.000,175,11078008,-795,0,1719145776,12657.641290199994,216.29754879000393,54424.97422920001 2024-06-23,12:29:38.000,175,11078011,-795,0,1719145777,12657.614344959999,216.29754879000393,54424.9392936 2024-06-23,12:29:39.000,175,11077943,-795,0,1719145778,12657.600872339994,216.28345052999794,54424.94628072001 2024-06-23,12:29:40.000,175,11078048,-795,0,1719145779,12657.594136029998,216.27640139999858,54424.9392936 2024-06-23,12:29:41.000,175,11078031,-795,0,1719145780,12657.573927099998,216.29754879000393,54424.96025496 2024-06-23,12:29:42.000,175,11077970,-795,0,1719145781,12657.425728280003,216.28345052999794,54424.932306480005 2024-06-23,12:29:43.000,175,11078020,-795,0,1719145782,12657.398783039993,216.31164705000265,54424.91833224 2024-06-23,12:29:44.000,175,11078060,-795,0,1719145783,12657.338156249993,216.26230313999986,54424.95326784001 2024-06-23,12:29:45.000,175,11077978,-795,0,1719145784,12657.264056840002,216.27640139999858,54424.86243528 2024-06-23,12:29:46.000,175,11077996,-795,0,1719145785,12657.351628869998,216.29754879000393,54424.95326784001 2024-06-23,12:29:47.000,175,11077981,-795,0,1719145786,12657.264056840002,216.31164705000265,54424.932306480005 2024-06-23,12:29:48.000,175,11078011,-795,0,1719145787,12657.270793149997,216.19886096999835,54424.84846104 2024-06-23,12:29:49.000,175,11077997,-795,0,1719145788,12657.169748499997,216.21295923000434,54424.79256408 2024-06-23,12:29:50.000,175,11078000,-795,0,1719145789,12657.163012190002,216.2059100999977,54424.75762848001 2024-06-23,12:29:51.000,175,11078028,-795,0,1719145790,12657.216902669992,216.191811839999,54424.883396640005 2024-06-23,12:29:52.000,175,11078019,-795,0,1719145791,12657.176484809992,216.12836967000476,54424.82051256 2024-06-23,12:29:53.000,175,11078020,-795,0,1719145792,12657.136066949992,216.14246793000348,54424.84846104 2024-06-23,12:29:54.000,175,11078029,-795,0,1719145793,12657.183221120002,216.11427140999876,54424.82051256 2024-06-23,12:29:55.000,175,11077971,-795,0,1719145794,12657.189957429997,216.07902576000197,54424.94628072001 2024-06-23,12:29:56.000,175,11078034,-795,0,1719145795,12657.115858019992,216.1072222799994,54424.74365424 2024-06-23,12:29:57.000,175,11077997,-795,0,1719145796,12657.082176470001,216.10017315000005,54424.85544816001 2024-06-23,12:29:58.000,175,11078042,-795,0,1719145797,12657.048494919996,216.0578783700039,54424.77160272 2024-06-23,12:29:59.000,175,11077999,-795,0,1719145798,12657.021549680001,216.1072222799994,54424.75762848001 2024-06-23,12:30:00.000,175,11078076,-795,0,1719145799,12657.075440159992,216.05082924000453,54424.883396640005 2024-06-23,12:30:01.000,175,11077999,-795,0,1719145800,12657.028285989996,216.08607489000133,54424.86243528 2024-06-23,12:30:02.000,175,11078022,-795,0,1719145801,12657.014813369991,216.06492750000325,54424.78557696001 2024-06-23,12:30:03.000,175,11077959,-795,0,1719145802,12656.947450269996,216.02968184999918,54424.75064136 2024-06-23,12:30:04.000,175,11077951,-795,0,1719145803,12656.96092289,215.98738707000302,54424.72968 2024-06-23,12:30:05.000,175,11078041,-795,0,1719145804,12656.9002961,215.96623967999767,54424.77858984001 2024-06-23,12:30:06.000,175,11077979,-795,0,1719145805,12656.92050503,215.93804316000023,54424.79256408 2024-06-23,12:30:07.000,175,11078006,-795,0,1719145806,12656.927241339996,215.9450922899996,54424.65980880001 2024-06-23,12:30:08.000,175,11078040,-795,0,1719145807,12656.933977649991,215.93099403000087,54424.666795920006 2024-06-23,12:30:09.000,175,11078023,-795,0,1719145808,12656.94071396,215.89574838000408,54424.80653832001 2024-06-23,12:30:10.000,175,11078000,-795,0,1719145809,12656.927241339996,215.88165011999808,54424.74365424 2024-06-23,12:30:11.000,175,11077944,-795,0,1719145810,12656.866614549996,215.88165011999808,54424.6947444 2024-06-23,12:30:12.000,175,11077984,-795,0,1719145811,12656.83293299999,215.85345360000065,54424.56897624001 2024-06-23,12:30:13.000,175,11078015,-795,0,1719145812,12656.79925145,215.83935534000193,54424.645834560004 2024-06-23,12:30:14.000,175,11078018,-795,0,1719145813,12656.79925145,215.8252570800032,54424.60391184 2024-06-23,12:30:15.000,175,11078049,-795,0,1719145814,12656.79251513999,215.80410968999786,54424.6947444 2024-06-23,12:30:16.000,175,11078040,-795,0,1719145815,12656.805987759995,215.7265692600049,54424.68077016 2024-06-23,12:30:17.000,175,11078025,-795,0,1719145816,12656.79251513999,215.73361839000427,54424.666795920006 2024-06-23,12:30:18.000,175,11078013,-795,0,1719145817,12656.77230620999,215.67722535000212,54424.57596336 2024-06-23,12:30:19.000,175,11078011,-795,0,1719145818,12656.75209727999,215.62788143999933,54424.666795920006 2024-06-23,12:30:20.000,175,11078016,-795,0,1719145819,12656.73862466,215.5785375300038,54424.596924720005 2024-06-23,12:30:21.000,175,11078023,-795,0,1719145820,12656.61737108,215.5996849200019,54424.478143680004 2024-06-23,12:30:22.000,175,11078092,-795,0,1719145821,12656.67799787,215.5150953600023,54424.56897624001 2024-06-23,12:30:23.000,175,11078000,-795,0,1719145822,12656.59716215,215.50804623000295,54424.52006640001 2024-06-23,12:30:24.000,175,11078046,-795,0,1719145823,12656.644316319995,215.45870232000016,54424.51307928 2024-06-23,12:30:25.000,175,11078041,-795,0,1719145824,12656.61737108,215.43050580000272,54424.56897624001 2024-06-23,12:30:26.000,175,11078064,-795,0,1719145825,12656.603898459995,215.33181798000442,54424.57596336 2024-06-23,12:30:27.000,175,11077986,-795,0,1719145826,12656.523062739994,215.33886711000378,54424.53404064 2024-06-23,12:30:28.000,175,11078050,-795,0,1719145827,12656.52979904999,215.31771971999842,54424.42224672001 2024-06-23,12:30:29.000,175,11078007,-795,0,1719145828,12656.482644879994,215.33181798000442,54424.42224672001 2024-06-23,12:30:30.000,175,11078048,-795,0,1719145829,12656.496117499999,215.23313015999884,54424.40827248 2024-06-23,12:30:31.000,175,11078022,-795,0,1719145830,12656.48938118999,215.24722842000483,54424.429233840005 2024-06-23,12:30:32.000,175,11077941,-795,0,1719145831,12656.442227019994,215.18378625000332,54424.4152596 2024-06-23,12:30:33.000,175,11078002,-795,0,1719145832,12656.455699639999,215.18378625000332,54424.44320808001 2024-06-23,12:30:34.000,175,11078018,-795,0,1719145833,12656.435490709999,215.1414914699999,54424.28949144 2024-06-23,12:30:35.000,175,11077941,-795,0,1719145834,12656.415281779999,215.13444234000053,54424.429233840005 2024-06-23,12:30:36.000,175,11078009,-795,0,1719145835,12656.496117499999,215.0569019100003,54424.43622096 2024-06-23,12:30:37.000,175,11078069,-795,0,1719145836,12656.523062739994,215.01460713000415,54424.45019520001 2024-06-23,12:30:38.000,175,11077997,-795,0,1719145837,12656.502853809994,215.00050886999816,54424.33840128 2024-06-23,12:30:39.000,175,11078071,-795,0,1719145838,12656.46917225999,215.0075580000048,54424.35237552001 2024-06-23,12:30:40.000,175,11078086,-795,0,1719145839,12656.52979904999,214.97231235000072,54424.46416944 2024-06-23,12:30:41.000,175,11077989,-795,0,1719145840,12656.523062739994,214.95116496000264,54424.49211792001 2024-06-23,12:30:42.000,175,11078039,-795,0,1719145841,12656.55674429,214.92296843999793,54424.49211792001 2024-06-23,12:30:43.000,175,11077989,-795,0,1719145842,12656.50959011999,214.90182104999985,54424.50609216 2024-06-23,12:30:44.000,175,11078020,-795,0,1719145843,12656.496117499999,214.90182104999985,54424.3453884 2024-06-23,12:30:45.000,175,11078010,-795,0,1719145844,12656.435490709999,214.8454280099977,54424.29647856 2024-06-23,12:30:46.000,175,11078011,-795,0,1719145845,12656.455699639999,214.831329749999,54424.32442704001 2024-06-23,12:30:47.000,175,11078001,-795,0,1719145846,12656.442227019994,214.831329749999,54424.44320808001 2024-06-23,12:30:48.000,175,11078042,-795,0,1719145847,12656.448963329989,214.82428061999963,54424.4851308 2024-06-23,12:30:49.000,175,11077990,-795,0,1719145848,12656.395072849999,214.80313323000155,54424.429233840005 2024-06-23,12:30:50.000,175,11078013,-795,0,1719145849,12656.388336539989,214.81723149000027,54424.380324000005 2024-06-23,12:30:51.000,175,11078030,-795,0,1719145850,12656.435490709999,214.76083844999812,54424.478143680004 2024-06-23,12:30:52.000,175,11078055,-795,0,1719145851,12656.361391299994,214.78903497000283,54424.36634976 2024-06-23,12:30:53.000,175,11077975,-795,0,1719145852,12656.334446059998,214.75378931999876,54424.27551720001 2024-06-23,12:30:54.000,175,11078031,-795,0,1719145853,12656.354654989998,214.71854367000196,54424.24756872 2024-06-23,12:30:55.000,175,11078001,-795,0,1719145854,12656.354654989998,214.70444541000325,54424.310452800004 2024-06-23,12:30:56.000,175,11078019,-795,0,1719145855,12656.388336539989,214.69034715000453,54424.35237552001 2024-06-23,12:30:57.000,175,11078002,-795,0,1719145856,12656.354654989998,214.64100324000174,54424.40128536001 2024-06-23,12:30:58.000,175,11078006,-795,0,1719145857,12656.334446059998,214.6480523700011,54424.331414160006 2024-06-23,12:30:59.000,175,11077976,-795,0,1719145858,12656.374863919998,214.5987084599983,54424.429233840005 2024-06-23,12:31:00.000,175,11077980,-795,0,1719145859,12656.354654989998,214.57051194000087,54424.3453884 2024-06-23,12:31:01.000,175,11077988,-795,0,1719145860,12656.361391299994,214.54231542000343,54424.37333688001 2024-06-23,12:31:02.000,175,11078020,-795,0,1719145861,12656.307500819988,214.54231542000343,54424.25455584001 2024-06-23,12:31:03.000,175,11078018,-795,0,1719145862,12656.287291889988,214.49297151000064,54424.27551720001 2024-06-23,12:31:04.000,175,11078009,-795,0,1719145863,12656.334446059998,214.50002064,54424.29647856 2024-06-23,12:31:05.000,175,11078008,-795,0,1719145864,12656.361391299994,214.48592238000128,54424.38731112 2024-06-23,12:31:06.000,175,11078029,-795,0,1719145865,12656.320973439993,214.48592238000128,54424.36634976 2024-06-23,12:31:07.000,175,11077986,-795,0,1719145866,12656.307500819988,214.4647749900032,54424.36634976 2024-06-23,12:31:08.000,175,11078036,-795,0,1719145867,12656.219928789993,214.52821716000471,54424.23359448001 2024-06-23,12:31:09.000,175,11078050,-795,0,1719145868,12656.213192479998,214.49297151000064,54424.28949144 2024-06-23,12:31:10.000,175,11078025,-795,0,1719145869,12656.219928789993,214.47182412000257,54424.310452800004 2024-06-23,12:31:11.000,175,11078038,-795,0,1719145870,12656.199719859993,214.48592238000128,54424.32442704001 2024-06-23,12:31:12.000,175,11078036,-795,0,1719145871,12656.159301999993,214.4647749900032,54424.28949144 2024-06-23,12:31:13.000,175,11078001,-795,0,1719145872,12656.098675209993,214.42952933999914,54424.28250432001 2024-06-23,12:31:14.000,175,11077994,-795,0,1719145873,12656.118884139993,214.3519889099989,54424.25455584001 2024-06-23,12:31:15.000,175,11077963,-795,0,1719145874,12656.125620450002,214.3378906500002,54424.30346568001 2024-06-23,12:31:16.000,175,11078028,-795,0,1719145875,12656.091938899997,214.30969413000275,54424.24756872 2024-06-23,12:31:17.000,175,11078044,-795,0,1719145876,12656.098675209993,214.27444847999868,54424.20564600001 2024-06-23,12:31:18.000,175,11077986,-795,0,1719145877,12656.024575800002,214.2392028300019,54424.1707104 2024-06-23,12:31:19.000,175,11078025,-795,0,1719145878,12656.024575800002,214.21100631000445,54424.12878768 2024-06-23,12:31:20.000,175,11078033,-795,0,1719145879,12656.085202590002,214.23215370000253,54424.28949144 2024-06-23,12:31:21.000,175,11078000,-795,0,1719145880,12656.058257349992,214.18280978999974,54424.310452800004 2024-06-23,12:31:22.000,175,11078019,-795,0,1719145881,12656.031312109997,214.20395717999781,54424.26853008 2024-06-23,12:31:23.000,175,11078039,-795,0,1719145882,12656.011103179997,214.18280978999974,54424.2405816 2024-06-23,12:31:24.000,175,11078011,-795,0,1719145883,12655.923531150002,214.20395717999781,54424.11481344001 2024-06-23,12:31:25.000,175,11078025,-795,0,1719145884,12655.950476389997,214.20395717999781,54424.12878768 2024-06-23,12:31:26.000,175,11078041,-795,0,1719145885,12655.903322220001,214.16871153000102,54424.17769752 2024-06-23,12:31:27.000,175,11078043,-795,0,1719145886,12655.970685319997,214.14756414000294,54424.20564600001 2024-06-23,12:31:28.000,175,11078004,-795,0,1719145887,12655.883113290001,214.14756414000294,54424.06590360001 2024-06-23,12:31:29.000,175,11078018,-795,0,1719145888,12655.930267459997,214.1052693599995,54424.1008392 2024-06-23,12:31:30.000,175,11078005,-795,0,1719145889,12655.923531150002,214.14756414000294,54424.163723280006 2024-06-23,12:31:31.000,175,11078056,-795,0,1719145890,12655.943740080002,214.09822023000015,54424.21962024 2024-06-23,12:31:32.000,175,11078047,-795,0,1719145891,12655.862904360001,214.1052693599995,54424.093852080005 2024-06-23,12:31:33.000,175,11078032,-795,0,1719145892,12655.815750189991,214.06297458000336,54424.044942240005 2024-06-23,12:31:34.000,175,11078064,-795,0,1719145893,12655.795541259991,214.08412197000143,54424.030968 2024-06-23,12:31:35.000,175,11078054,-795,0,1719145894,12655.755123399991,214.07707284000207,54424.02398088 2024-06-23,12:31:36.000,175,11078004,-795,0,1719145895,12655.714705539991,214.09822023000015,54424.02398088 2024-06-23,12:31:37.000,175,11078035,-795,0,1719145896,12655.835959119991,214.04887632000464,54424.13577480001 2024-06-23,12:31:38.000,175,11077999,-795,0,1719145897,12655.802277570001,214.055925450004,54424.10782632001 2024-06-23,12:31:39.000,175,11077982,-795,0,1719145898,12655.869640669996,214.041827189998,54424.12878768 2024-06-23,12:31:40.000,175,11078061,-795,0,1719145899,12655.795541259991,214.07002371000272,54424.10782632001 2024-06-23,12:31:41.000,175,11078018,-795,0,1719145900,12655.755123399991,214.055925450004,54424.03795512001 2024-06-23,12:31:42.000,175,11077964,-795,0,1719145901,12655.707969229996,214.041827189998,54423.98904528001 2024-06-23,12:31:43.000,175,11078000,-795,0,1719145902,12655.714705539991,214.041827189998,54423.95410968 2024-06-23,12:31:44.000,175,11078021,-795,0,1719145903,12655.795541259991,214.02772892999928,54423.94712256001 2024-06-23,12:31:45.000,175,11078002,-795,0,1719145904,12655.768596019996,214.041827189998,54424.07289072 2024-06-23,12:31:46.000,175,11077980,-795,0,1719145905,12655.748387089996,214.01363067000057,54424.05192936 2024-06-23,12:31:47.000,175,11077996,-795,0,1719145906,12655.707969229996,214.01363067000057,54424.06590360001 2024-06-23,12:31:48.000,175,11078065,-795,0,1719145907,12655.6203972,214.02067979999993,54423.91917408001 2024-06-23,12:31:49.000,175,11077979,-795,0,1719145908,12655.606924579995,213.98543415000313,54423.95410968 2024-06-23,12:31:50.000,175,11078005,-795,0,1719145909,12655.55977041,213.96428675999778,54423.84930288001 2024-06-23,12:31:51.000,175,11078012,-795,0,1719145910,12655.586715649995,213.97838502000377,54423.98904528001 2024-06-23,12:31:52.000,175,11078012,-795,0,1719145911,12655.586715649995,214.01363067000057,54423.98205816 2024-06-23,12:31:53.000,175,11078045,-795,0,1719145912,12655.55977041,213.99953241000185,54424.03795512001 2024-06-23,12:31:54.000,175,11078023,-795,0,1719145913,12655.526088859995,213.98543415000313,54423.996032400006 2024-06-23,12:31:55.000,175,11077982,-795,0,1719145914,12655.51261623999,213.95723762999842,54424.044942240005 2024-06-23,12:31:56.000,175,11078055,-795,0,1719145915,12655.485670999995,213.9078937200029,54424.044942240005 2024-06-23,12:31:57.000,175,11078052,-795,0,1719145916,12655.51261623999,213.95723762999842,54423.996032400006 2024-06-23,12:31:58.000,175,11078046,-795,0,1719145917,12655.445253139995,213.88674633000483,54423.975071040004 2024-06-23,12:31:59.000,175,11078040,-795,0,1719145918,12655.47893469,213.90084459000354,54423.975071040004 2024-06-23,12:32:00.000,175,11078056,-795,0,1719145919,12655.53282516999,213.9078937200029,54424.14974904 2024-06-23,12:32:01.000,175,11078043,-795,0,1719145920,12655.465462069995,213.90084459000354,54424.01000664 2024-06-23,12:32:02.000,175,11078037,-795,0,1719145921,12655.404835279995,213.85150068000075,54424.02398088 2024-06-23,12:32:03.000,175,11078043,-795,0,1719145922,12655.384626349995,213.87264806999883,54423.95410968 2024-06-23,12:32:04.000,175,11078013,-795,0,1719145923,12655.35094479999,213.8585498100001,54423.98205816 2024-06-23,12:32:05.000,175,11078026,-795,0,1719145924,12655.364417419994,213.8796971999982,54424.044942240005 2024-06-23,12:32:06.000,175,11078005,-795,0,1719145925,12655.35768111,213.8585498100001,54423.9610968 2024-06-23,12:32:07.000,175,11078006,-795,0,1719145926,12655.317263249999,213.86559893999947,54423.89821272001 2024-06-23,12:32:08.000,175,11078030,-795,0,1719145927,12655.297054319999,213.89379546000418,54423.95410968 2024-06-23,12:32:09.000,175,11078024,-795,0,1719145928,12655.33073586999,213.89379546000418,54423.975071040004 2024-06-23,12:32:10.000,175,11078005,-795,0,1719145929,12655.29031800999,213.90084459000354,54424.03795512001 2024-06-23,12:32:11.000,175,11078011,-795,0,1719145930,12655.276845389999,213.9078937200029,54423.94712256001 2024-06-23,12:32:12.000,175,11078056,-795,0,1719145931,12655.209482289989,213.93609024000034,54423.84231576 2024-06-23,12:32:13.000,175,11078010,-795,0,1719145932,12655.169064429989,213.89379546000418,54423.79340592 2024-06-23,12:32:14.000,175,11078024,-795,0,1719145933,12655.121910259993,213.90084459000354,54423.82135440001 2024-06-23,12:32:15.000,175,11078028,-795,0,1719145934,12655.155591809998,213.86559893999947,54423.84231576 2024-06-23,12:32:16.000,175,11078023,-795,0,1719145935,12655.162328119994,213.8092059000046,54423.83532864 2024-06-23,12:32:17.000,175,11078007,-795,0,1719145936,12655.121910259993,213.8092059000046,54423.76545744 2024-06-23,12:32:18.000,175,11078034,-795,0,1719145937,12655.081492399993,213.7810093799999,54423.709560480005 2024-06-23,12:32:19.000,175,11078064,-795,0,1719145938,12655.068019779988,213.83035329000268,54423.65366352001 2024-06-23,12:32:20.000,175,11077997,-795,0,1719145939,12655.162328119994,213.81625503000396,54423.807380160004 2024-06-23,12:32:21.000,175,11078043,-795,0,1719145940,12655.128646569989,213.80215676999796,54423.660650640006 2024-06-23,12:32:22.000,175,11078032,-795,0,1719145941,12655.068019779988,213.83035329000268,54423.63270216001 2024-06-23,12:32:23.000,175,11078014,-795,0,1719145942,12655.074756089998,213.7951076399986,54423.590779440005 2024-06-23,12:32:24.000,175,11078053,-795,0,1719145943,12655.108437639989,213.83740242000204,54423.76545744 2024-06-23,12:32:25.000,175,11078021,-795,0,1719145944,12655.142119189994,213.85150068000075,54423.73750896 2024-06-23,12:32:26.000,175,11078027,-795,0,1719145945,12655.088228709988,213.77396025000053,54423.70257336001 2024-06-23,12:32:27.000,175,11078008,-795,0,1719145946,12654.993920369998,213.80215676999796,54423.60475368001 2024-06-23,12:32:28.000,175,11077950,-795,0,1719145947,12655.014129299998,213.83740242000204,54423.61872792 2024-06-23,12:32:29.000,175,11078003,-795,0,1719145948,12655.000656679993,213.83035329000268,54423.56283096001 2024-06-23,12:32:30.000,175,11078041,-795,0,1719145949,12655.027601919988,213.80215676999796,54423.590779440005 2024-06-23,12:32:31.000,175,11077998,-795,0,1719145950,12655.027601919988,213.81625503000396,54423.590779440005 2024-06-23,12:32:32.000,175,11078034,-795,0,1719145951,12655.034338229998,213.8444515500014,54423.61174080001 2024-06-23,12:32:33.000,175,11077978,-795,0,1719145952,12655.047810849988,213.8444515500014,54423.590779440005 2024-06-23,12:32:34.000,175,11078038,-795,0,1719145953,12655.014129299998,213.83035329000268,54423.56981808 2024-06-23,12:32:35.000,175,11077994,-795,0,1719145954,12654.980447749993,213.85150068000075,54423.58379232001 2024-06-23,12:32:36.000,175,11078015,-795,0,1719145955,12654.973711439998,213.82330416000332,54423.55584384 2024-06-23,12:32:37.000,175,11078018,-795,0,1719145956,12654.933293579998,213.83035329000268,54423.52090824 2024-06-23,12:32:38.000,175,11078046,-795,0,1719145957,12654.946766200002,213.80215676999796,54423.54885672 2024-06-23,12:32:39.000,175,11078011,-795,0,1719145958,12654.946766200002,213.85150068000075,54423.541869600005 2024-06-23,12:32:40.000,175,11077998,-795,0,1719145959,12654.926557270002,213.8444515500014,54423.541869600005 2024-06-23,12:32:41.000,175,11078031,-795,0,1719145960,12654.953502509998,213.81625503000396,54423.70257336001 2024-06-23,12:32:42.000,175,11078029,-795,0,1719145961,12654.913084649997,213.83035329000268,54423.67462488 2024-06-23,12:32:43.000,175,11077938,-795,0,1719145962,12654.899612029993,213.85150068000075,54423.58379232001 2024-06-23,12:32:44.000,175,11078003,-795,0,1719145963,12654.812039999997,213.80215676999796,54423.471998400004 2024-06-23,12:32:45.000,175,11077996,-795,0,1719145964,12654.744676900002,213.80215676999796,54423.47898552 2024-06-23,12:32:46.000,175,11078022,-795,0,1719145965,12654.764885830002,213.7951076399986,54423.56981808 2024-06-23,12:32:47.000,175,11077993,-795,0,1719145966,12654.677313799992,213.80215676999796,54423.48597264001 2024-06-23,12:32:48.000,175,11078044,-795,0,1719145967,12654.751413209997,213.73871460000373,54423.48597264001 2024-06-23,12:32:49.000,175,11078036,-795,0,1719145968,12654.751413209997,213.75281286000245,54423.45103704 2024-06-23,12:32:50.000,175,11078032,-795,0,1719145969,12654.724467970002,213.73166547000437,54423.48597264001 2024-06-23,12:32:51.000,175,11077928,-795,0,1719145970,12654.744676900002,213.72461633999774,54423.53488248001 2024-06-23,12:32:52.000,175,11077989,-795,0,1719145971,12654.670577489997,213.6964198200003,54423.46501128001 2024-06-23,12:32:53.000,175,11078000,-795,0,1719145972,12654.630159629996,213.66822330000286,54423.43706280001 2024-06-23,12:32:54.000,175,11078023,-795,0,1719145973,12654.636895939992,213.6329776499988,54423.38116584 2024-06-23,12:32:55.000,175,11078019,-795,0,1719145974,12654.650368559996,213.6329776499988,54423.492959760006 2024-06-23,12:32:56.000,175,11078016,-795,0,1719145975,12654.663841180001,213.62592851999943,54423.59776656 2024-06-23,12:32:57.000,175,11078034,-795,0,1719145976,12654.643632250001,213.61887939000007,54423.45802416 2024-06-23,12:32:58.000,175,11077987,-795,0,1719145977,12654.609950699996,213.60478113000136,54423.423088560005 2024-06-23,12:32:59.000,175,11077980,-795,0,1719145978,12654.596478079991,213.61887939000007,54423.492959760006 2024-06-23,12:33:00.000,175,11078052,-795,0,1719145979,12654.562796530001,213.58363374000328,54423.46501128001 2024-06-23,12:33:01.000,175,11078012,-795,0,1719145980,12654.562796530001,213.57658461000392,54423.44404992001 2024-06-23,12:33:02.000,175,11077994,-795,0,1719145981,12654.529114979996,213.55543721999857,54423.43706280001 2024-06-23,12:33:03.000,175,11077993,-795,0,1719145982,12654.47522449999,213.57658461000392,54423.38815296 2024-06-23,12:33:04.000,175,11078004,-795,0,1719145983,12654.468488189996,213.54133895999985,54423.39514008001 2024-06-23,12:33:05.000,175,11078004,-795,0,1719145984,12654.50216974,213.52019157000177,54423.46501128001 2024-06-23,12:33:06.000,175,11077997,-795,0,1719145985,12654.448279259996,213.5342898300005,54423.52090824 2024-06-23,12:33:07.000,175,11078013,-795,0,1719145986,12654.47522449999,213.5131424400024,54423.49994688 2024-06-23,12:33:08.000,175,11078037,-795,0,1719145987,12654.347234609995,213.4849459199977,54423.325268880006 2024-06-23,12:33:09.000,175,11077951,-795,0,1719145988,12654.37417984999,213.4849459199977,54423.36719160001 2024-06-23,12:33:10.000,175,11077993,-795,0,1719145989,12654.428070329996,213.45674940000026,54423.43007568 2024-06-23,12:33:11.000,175,11078003,-795,0,1719145990,12654.45501556999,213.45674940000026,54423.39514008001 2024-06-23,12:33:12.000,175,11078000,-795,0,1719145991,12654.45501556999,213.47084765999898,54423.40911432 2024-06-23,12:33:13.000,175,11078013,-795,0,1719145992,12654.428070329996,213.43560201000219,54423.36020448 2024-06-23,12:33:14.000,175,11077972,-795,0,1719145993,12654.42133402,213.4497002700009,54423.325268880006 2024-06-23,12:33:15.000,175,11077983,-795,0,1719145994,12654.468488189996,213.44265114000154,54423.43706280001 2024-06-23,12:33:16.000,175,11077985,-795,0,1719145995,12654.468488189996,213.43560201000219,54423.38116584 2024-06-23,12:33:17.000,175,11078009,-795,0,1719145996,12654.46175188,213.45674940000026,54423.36719160001 2024-06-23,12:33:18.000,175,11078011,-795,0,1719145997,12654.41459770999,213.45674940000026,54423.325268880006 2024-06-23,12:33:19.000,175,11078025,-795,0,1719145998,12654.40112509,213.50609331000305,54423.36719160001 2024-06-23,12:33:20.000,175,11078000,-795,0,1719145999,12654.43480663999,213.4849459199977,54423.43007568 2024-06-23,12:33:21.000,175,11078090,-795,0,1719146000,12654.495433429991,213.4990441800037,54423.44404992001 2024-06-23,12:33:22.000,175,11078055,-795,0,1719146001,12654.43480663999,213.54133895999985,54423.471998400004 2024-06-23,12:33:23.000,175,11078010,-795,0,1719146002,12654.387652469995,213.57658461000392,54423.43007568 2024-06-23,12:33:24.000,175,11078037,-795,0,1719146003,12654.327025679995,213.597732000002,54423.26937192001 2024-06-23,12:33:25.000,175,11078030,-795,0,1719146004,12654.27313519999,213.59068287000264,54423.31129464 2024-06-23,12:33:26.000,175,11078030,-795,0,1719146005,12654.246189959995,213.597732000002,54423.332256 2024-06-23,12:33:27.000,175,11078013,-795,0,1719146006,12654.286607819995,213.6329776499988,54423.332256 2024-06-23,12:33:28.000,175,11077982,-795,0,1719146007,12654.27313519999,213.65412504000415,54423.374178720005 2024-06-23,12:33:29.000,175,11078060,-795,0,1719146008,12654.205772099995,213.6611741700035,54423.36719160001 2024-06-23,12:33:30.000,175,11078065,-795,0,1719146009,12654.185563169995,213.68232156000158,54423.33924312 2024-06-23,12:33:31.000,175,11077976,-795,0,1719146010,12654.11820007,213.68232156000158,54423.26937192001 2024-06-23,12:33:32.000,175,11078008,-795,0,1719146011,12654.165354239994,213.66822330000286,54423.29033328 2024-06-23,12:33:33.000,175,11078061,-795,0,1719146012,12654.104727449994,213.6964198200003,54423.22744920001 2024-06-23,12:33:34.000,175,11078051,-715,0,1719146013,12654.084518519994,213.67527243000222,54423.26937192001 2024-06-23,12:33:35.000,175,11078023,-795,0,1719146014,12654.09125482999,213.6964198200003,54423.29033328 2024-06-23,12:33:36.000,175,11078046,-795,0,1719146015,12654.07104589999,213.71051807999902,54423.325268880006 2024-06-23,12:33:37.000,175,11078029,-795,0,1719146016,12654.09125482999,213.71051807999902,54423.21347496 2024-06-23,12:33:38.000,175,11078001,-795,0,1719146017,12654.017155419999,213.70346894999966,54423.03180984001 2024-06-23,12:33:39.000,175,11078003,-795,0,1719146018,12654.09125482999,213.67527243000222,54423.19950072001 2024-06-23,12:33:40.000,175,11078061,-795,0,1719146019,12654.077782209999,213.71756720999838,54423.09469392 2024-06-23,12:33:41.000,175,11078040,-795,0,1719146020,12654.023891729994,213.71756720999838,54423.09469392 2024-06-23,12:33:42.000,175,11078008,-795,0,1719146021,12654.037364349999,213.7457637300031,54423.12962952001 2024-06-23,12:33:43.000,175,11078017,-795,0,1719146022,12653.976737559999,213.71756720999838,54423.0178356 2024-06-23,12:33:44.000,175,11078000,-795,0,1719146023,12654.023891729994,213.7810093799999,54423.16456512 2024-06-23,12:33:45.000,175,11077971,-795,0,1719146024,12654.044100659994,213.77396025000053,54423.22744920001 2024-06-23,12:33:46.000,175,11077957,-795,0,1719146025,12654.05083696999,213.73166547000437,54423.17853936001 2024-06-23,12:33:47.000,175,11078009,-795,0,1719146026,12654.044100659994,213.75281286000245,54423.17853936001 2024-06-23,12:33:48.000,175,11078029,-795,0,1719146027,12653.983473869994,213.7951076399986,54423.10168104001 2024-06-23,12:33:49.000,175,11077980,-795,0,1719146028,12653.976737559999,213.8092059000046,54423.08071968001 2024-06-23,12:33:50.000,175,11078028,-795,0,1719146029,12654.003682799994,213.8092059000046,54423.17155224 2024-06-23,12:33:51.000,175,11077981,-795,0,1719146030,12653.956528629999,213.8444515500014,54423.1925136 2024-06-23,12:33:52.000,175,11078029,-795,0,1719146031,12653.963264939994,213.8092059000046,54423.16456512 2024-06-23,12:33:53.000,175,11078016,-795,0,1719146032,12653.963264939994,213.81625503000396,54423.19950072001 2024-06-23,12:33:54.000,175,11078018,-795,0,1719146033,12653.976737559999,213.83740242000204,54423.17853936001 2024-06-23,12:33:55.000,175,11078001,-795,0,1719146034,12654.010419109989,213.83740242000204,54423.28334616 2024-06-23,12:33:56.000,175,11077969,-795,0,1719146035,12653.970001249989,213.8444515500014,54423.136616640004 2024-06-23,12:33:57.000,175,11078003,-795,0,1719146036,12653.936319699998,213.85150068000075,54423.08071968001 2024-06-23,12:33:58.000,175,11077976,-795,0,1719146037,12653.922847079994,213.8585498100001,54423.0178356 2024-06-23,12:33:59.000,175,11077991,-795,0,1719146038,12653.889165529989,213.83740242000204,54423.09469392 2024-06-23,12:34:00.000,175,11078058,-795,0,1719146039,12653.902638149993,213.89379546000418,54423.22744920001 2024-06-23,12:34:01.000,175,11078006,-795,0,1719146040,12653.895901839998,213.8796971999982,54423.304307520004 2024-06-23,12:34:02.000,175,11078017,-795,0,1719146041,12653.916110769998,213.9431393699997,54423.2623848 2024-06-23,12:34:03.000,175,11078016,-795,0,1719146042,12653.909374459989,213.93609024000034,54423.24142344 2024-06-23,12:34:04.000,175,11078071,-795,0,1719146043,12653.842011359993,213.95723762999842,54423.1226424 2024-06-23,12:34:05.000,175,11078005,-795,0,1719146044,12653.855483979998,213.95723762999842,54423.157578000006 2024-06-23,12:34:06.000,175,11078036,-795,0,1719146045,12653.889165529989,213.9431393699997,54423.22744920001 2024-06-23,12:34:07.000,175,11077987,-795,0,1719146046,12653.875692909998,213.9713358900044,54423.22046208 2024-06-23,12:34:08.000,175,11077984,-795,0,1719146047,12653.875692909998,214.01363067000057,54423.18552648 2024-06-23,12:34:09.000,175,11078003,-795,0,1719146048,12653.909374459989,214.01363067000057,54423.157578000006 2024-06-23,12:34:10.000,175,11077927,-795,0,1719146049,12653.922847079994,214.07002371000272,54423.15059088001 2024-06-23,12:34:11.000,175,11078030,-795,0,1719146050,12653.956528629999,214.06297458000336,54423.21347496 2024-06-23,12:34:12.000,175,11078031,-795,0,1719146051,12653.922847079994,214.11231848999887,54423.12962952001 2024-06-23,12:34:13.000,175,11078022,-795,0,1719146052,12653.808329809988,214.16166240000166,54422.86411896001 2024-06-23,12:34:14.000,175,11078023,-795,0,1719146053,12653.909374459989,214.19690804999846,54422.99687424 2024-06-23,12:34:15.000,175,11077982,-795,0,1719146054,12653.949792319989,214.1898589199991,54423.16456512 2024-06-23,12:34:16.000,175,11077981,-795,0,1719146055,12653.970001249989,214.19690804999846,54423.22744920001 2024-06-23,12:34:17.000,175,11077996,-795,0,1719146056,12653.929583389989,214.17576066000038,54423.17853936001 2024-06-23,12:34:18.000,175,11078016,-795,0,1719146057,12653.889165529989,214.21100631000445,54423.09469392 2024-06-23,12:34:19.000,175,11078013,-795,0,1719146058,12653.916110769998,214.23215370000253,54423.1226424 2024-06-23,12:34:20.000,175,11078001,-795,0,1719146059,12653.868956599988,214.28854674000468,54423.12962952001 2024-06-23,12:34:21.000,175,11078061,-795,0,1719146060,12653.909374459989,214.24625196000125,54423.07373256 2024-06-23,12:34:22.000,175,11077998,-795,0,1719146061,12653.855483979998,214.28854674000468,54423.10168104001 2024-06-23,12:34:23.000,175,11077995,-795,0,1719146062,12653.855483979998,214.2392028300019,54423.12962952001 2024-06-23,12:34:24.000,175,11078023,-795,0,1719146063,12653.842011359993,214.26739934999932,54423.1226424 2024-06-23,12:34:25.000,175,11077985,-795,0,1719146064,12653.835275049998,214.22510457000317,54423.21347496 2024-06-23,12:34:26.000,175,11077984,-795,0,1719146065,12653.828538739988,214.24625196000125,54423.18552648 2024-06-23,12:34:27.000,175,11077932,-795,0,1719146066,12653.821802429993,214.2392028300019,54423.22046208 2024-06-23,12:34:28.000,175,11078002,-795,0,1719146067,12653.767911950003,214.27444847999868,54423.07373256 2024-06-23,12:34:29.000,175,11077953,-795,0,1719146068,12653.788120879988,214.27444847999868,54423.09469392 2024-06-23,12:34:30.000,175,11077990,-795,0,1719146069,12653.862220289993,214.28149760999804,54423.17853936001 2024-06-23,12:34:31.000,175,11078008,-795,0,1719146070,12653.767911950003,214.24625196000125,54423.10168104001 2024-06-23,12:34:32.000,175,11077973,-795,0,1719146071,12653.842011359993,214.2392028300019,54423.14360376 2024-06-23,12:34:33.000,175,11077975,-795,0,1719146072,12653.815066119998,214.26739934999932,54423.206487840005 2024-06-23,12:34:34.000,175,11077996,-795,0,1719146073,12653.842011359993,214.27444847999868,54423.14360376 2024-06-23,12:34:35.000,175,11077927,-795,0,1719146074,12653.855483979998,214.26739934999932,54423.12962952001 2024-06-23,12:34:36.000,175,11078025,-795,0,1719146075,12653.868956599988,214.26739934999932,54423.19950072001 2024-06-23,12:34:37.000,175,11077958,-795,0,1719146076,12653.855483979998,214.29559587000404,54423.108668160006 2024-06-23,12:34:38.000,175,11077960,-795,0,1719146077,12653.895901839998,214.2533010900006,54423.1925136 2024-06-23,12:34:39.000,175,11078029,-795,0,1719146078,12653.774648259998,214.29559587000404,54423.07373256 2024-06-23,12:34:40.000,175,11078008,-795,0,1719146079,12653.821802429993,214.28854674000468,54423.087706800005 2024-06-23,12:34:41.000,175,11077983,-795,0,1719146080,12653.828538739988,214.2533010900006,54423.2623848 2024-06-23,12:34:42.000,175,11078043,-795,0,1719146081,12653.922847079994,214.28149760999804,54423.36020448 2024-06-23,12:34:43.000,175,11077963,-795,0,1719146082,12653.902638149993,214.2533010900006,54423.276359040006 2024-06-23,12:34:44.000,175,11078020,-795,0,1719146083,12653.868956599988,214.24625196000125,54423.09469392 2024-06-23,12:34:45.000,175,11077979,-795,0,1719146084,12653.855483979998,214.24625196000125,54423.24142344 2024-06-23,12:34:46.000,175,11077997,-795,0,1719146085,12653.895901839998,214.2180554400038,54423.304307520004 2024-06-23,12:34:47.000,175,11077997,-795,0,1719146086,12653.835275049998,214.2533010900006,54423.332256 2024-06-23,12:34:48.000,175,11078027,-795,0,1719146087,12653.828538739988,214.26739934999932,54423.17155224 2024-06-23,12:34:49.000,175,11077976,-795,0,1719146088,12653.821802429993,214.28854674000468,54423.17155224 2024-06-23,12:34:50.000,175,11077981,-795,0,1719146089,12653.902638149993,214.28854674000468,54423.31129464 2024-06-23,12:34:51.000,175,11078008,-795,0,1719146090,12653.808329809988,214.29559587000404,54423.36020448 2024-06-23,12:34:52.000,175,11078022,-795,0,1719146091,12653.781384569993,214.3026450000034,54423.29033328 2024-06-23,12:34:53.000,175,11078001,-795,0,1719146092,12653.734230399998,214.30969413000275,54423.136616640004 2024-06-23,12:34:54.000,175,11078020,-795,0,1719146093,12653.774648259998,214.26739934999932,54423.15059088001 2024-06-23,12:34:55.000,175,11078014,-795,0,1719146094,12653.767911950003,214.22510457000317,54423.276359040006 2024-06-23,12:34:56.000,175,11077947,-795,0,1719146095,12653.747703020003,214.2180554400038,54423.38815296 2024-06-23,12:34:57.000,175,11078002,-795,0,1719146096,12653.707285160002,214.1898589199991,54423.38815296 2024-06-23,12:34:58.000,175,11078033,-795,0,1719146097,12653.693812539997,214.1898589199991,54423.206487840005 2024-06-23,12:34:59.000,175,11078052,-795,0,1719146098,12653.653394679997,214.17576066000038,54423.24142344 2024-06-23,12:35:00.000,175,11078018,-795,0,1719146099,12653.673603609997,214.23215370000253,54423.22046208 2024-06-23,12:35:01.000,175,11078016,-795,0,1719146100,12653.619713129992,214.16166240000166,54423.23443632 2024-06-23,12:35:02.000,175,11077973,-795,0,1719146101,12653.579295269992,214.18280978999974,54423.05975832001 2024-06-23,12:35:03.000,175,11077992,-795,0,1719146102,12653.545613720002,214.18280978999974,54423.0527712 2024-06-23,12:35:04.000,175,11077995,-795,0,1719146103,12653.559086339992,214.16166240000166,54423.05975832001 2024-06-23,12:35:05.000,175,11078034,-795,0,1719146104,12653.559086339992,214.1546132700023,54423.136616640004 2024-06-23,12:35:06.000,175,11077965,-795,0,1719146105,12653.619713129992,214.12641675000486,54423.2623848 2024-06-23,12:35:07.000,175,11078006,-795,0,1719146106,12653.572558959997,214.0911711000008,54423.1925136 2024-06-23,12:35:08.000,175,11078013,-795,0,1719146107,12653.586031580002,214.1052693599995,54423.24142344 2024-06-23,12:35:09.000,175,11078006,-635,0,1719146108,12653.518668479992,214.0911711000008,54423.22744920001 2024-06-23,12:35:10.000,175,11078018,-795,0,1719146109,12653.511932169997,214.09822023000015,54423.0527712 2024-06-23,12:35:11.000,175,11077971,-795,0,1719146110,12653.518668479992,214.07707284000207,54423.21347496 2024-06-23,12:35:12.000,175,11078051,-795,0,1719146111,12653.498459549992,214.08412197000143,54423.21347496 2024-06-23,12:35:13.000,175,11078045,-795,0,1719146112,12653.511932169997,214.1052693599995,54423.31129464 2024-06-23,12:35:14.000,175,11078050,-795,0,1719146113,12653.491723239997,214.07707284000207,54423.157578000006 2024-06-23,12:35:15.000,175,11077971,-795,0,1719146114,12653.518668479992,214.06297458000336,54423.26937192001 2024-06-23,12:35:16.000,175,11077978,-795,0,1719146115,12653.484986930001,214.07002371000272,54423.11565528 2024-06-23,12:35:17.000,175,11078013,-795,0,1719146116,12653.471514309997,214.04887632000464,54423.26937192001 2024-06-23,12:35:18.000,175,11078044,-795,0,1719146117,12653.505195860002,214.03477805999864,54423.26937192001 2024-06-23,12:35:19.000,175,11078011,-795,0,1719146118,12653.437832759992,214.02772892999928,54423.206487840005 2024-06-23,12:35:20.000,175,11077998,-795,0,1719146119,12653.397414899991,213.99953241000185,54423.087706800005 2024-06-23,12:35:21.000,175,11078017,-795,0,1719146120,12653.525404790002,213.97838502000377,54423.332256 2024-06-23,12:35:22.000,175,11078036,-795,0,1719146121,12653.532141099997,213.97838502000377,54423.44404992001 2024-06-23,12:35:23.000,175,11077995,-795,0,1719146122,12653.532141099997,213.95018849999906,54423.325268880006 2024-06-23,12:35:24.000,175,11078015,-795,0,1719146123,12653.545613720002,213.96428675999778,54423.255397680005 2024-06-23,12:35:25.000,175,11078048,-795,0,1719146124,12653.511932169997,213.92904111000098,54423.36719160001 2024-06-23,12:35:26.000,175,11078035,-795,0,1719146125,12653.552350029997,213.92904111000098,54423.43007568 2024-06-23,12:35:27.000,175,11078085,-795,0,1719146126,12653.559086339992,213.90084459000354,54423.43706280001 2024-06-23,12:35:28.000,175,11078045,-795,0,1719146127,12653.525404790002,213.91494285000226,54423.276359040006 2024-06-23,12:35:29.000,175,11078017,-795,0,1719146128,12653.498459549992,213.9078937200029,54423.23443632 2024-06-23,12:35:30.000,175,11078035,-795,0,1719146129,12653.532141099997,213.9078937200029,54423.374178720005 2024-06-23,12:35:31.000,175,11078027,-795,0,1719146130,12653.532141099997,213.89379546000418,54423.39514008001 2024-06-23,12:35:32.000,175,11078011,-795,0,1719146131,12653.518668479992,213.89379546000418,54423.39514008001 2024-06-23,12:35:33.000,175,11078007,-795,0,1719146132,12653.525404790002,213.8796971999982,54423.276359040006 2024-06-23,12:35:34.000,175,11078009,-795,0,1719146133,12653.532141099997,213.88674633000483,54423.2623848 2024-06-23,12:35:35.000,175,11077973,-795,0,1719146134,12653.518668479992,213.88674633000483,54423.39514008001 2024-06-23,12:35:36.000,175,11077986,-795,0,1719146135,12653.518668479992,213.9078937200029,54423.45103704 2024-06-23,12:35:37.000,175,11077996,-795,0,1719146136,12653.491723239997,213.8585498100001,54423.40911432 2024-06-23,12:35:38.000,175,11078011,-795,0,1719146137,12653.505195860002,213.9431393699997,54423.325268880006 2024-06-23,12:35:39.000,175,11078003,-795,0,1719146138,12653.498459549992,213.88674633000483,54423.41610144001 2024-06-23,12:35:40.000,175,11077986,-795,0,1719146139,12653.431096449996,213.95018849999906,54423.1226424 2024-06-23,12:35:41.000,175,11077998,-795,0,1719146140,12653.484986930001,213.9431393699997,54423.26937192001 2024-06-23,12:35:42.000,175,11078034,-795,0,1719146141,12653.505195860002,213.9431393699997,54423.39514008001 2024-06-23,12:35:43.000,175,11078001,-795,0,1719146142,12653.464778000001,213.9713358900044,54423.41610144001 2024-06-23,12:35:44.000,175,11077978,-795,0,1719146143,12653.464778000001,213.96428675999778,54423.44404992001 2024-06-23,12:35:45.000,175,11078033,-795,0,1719146144,12653.478250619992,213.9431393699997,54423.58379232001 2024-06-23,12:35:46.000,175,11077987,-795,0,1719146145,12653.505195860002,213.9713358900044,54423.51392112001 2024-06-23,12:35:47.000,175,11077947,-795,0,1719146146,12653.464778000001,213.95018849999906,54423.55584384 2024-06-23,12:35:48.000,175,11077952,-795,0,1719146147,12653.484986930001,213.97838502000377,54423.492959760006 2024-06-23,12:35:49.000,175,11077967,-795,0,1719146148,12653.437832759992,213.9713358900044,54423.332256 2024-06-23,12:35:50.000,175,11077996,-795,0,1719146149,12653.397414899991,214.0065815400012,54423.44404992001 2024-06-23,12:35:51.000,175,11078017,-795,0,1719146150,12653.444569070001,214.01363067000057,54423.56283096001 2024-06-23,12:35:52.000,175,11078009,-795,0,1719146151,12653.451305379996,214.01363067000057,54423.56981808 2024-06-23,12:35:53.000,175,11077994,-755,0,1719146152,12653.437832759992,213.99953241000185,54423.52090824 2024-06-23,12:35:54.000,175,11078016,-795,0,1719146153,12653.444569070001,214.02772892999928,54423.4021272 2024-06-23,12:35:55.000,175,11078008,-795,0,1719146154,12653.444569070001,214.01363067000057,54423.48597264001 2024-06-23,12:35:56.000,175,11078003,-795,0,1719146155,12653.451305379996,214.01363067000057,54423.47898552 2024-06-23,12:35:57.000,175,11077990,-795,0,1719146156,12653.431096449996,213.9924832800025,54423.51392112001 2024-06-23,12:35:58.000,175,11077991,-795,0,1719146157,12653.390678589996,214.055925450004,54423.41610144001 2024-06-23,12:35:59.000,175,11078009,-795,0,1719146158,12653.397414899991,214.06297458000336,54423.40911432 2024-06-23,12:36:00.000,175,11077989,-795,0,1719146159,12653.458041689992,214.041827189998,54423.52789536 2024-06-23,12:36:01.000,175,11077985,-795,0,1719146160,12653.458041689992,214.041827189998,54423.62571504 2024-06-23,12:36:02.000,175,11078072,-795,0,1719146161,12653.464778000001,214.055925450004,54423.68859912 2024-06-23,12:36:03.000,175,11078005,-795,0,1719146162,12653.444569070001,214.07002371000272,54423.709560480005 2024-06-23,12:36:04.000,175,11078010,-795,0,1719146163,12653.390678589996,214.09822023000015,54423.54885672 2024-06-23,12:36:05.000,175,11078022,-795,0,1719146164,12653.410887519996,214.07707284000207,54423.58379232001 2024-06-23,12:36:06.000,175,11078023,-795,0,1719146165,12653.383942280001,214.1052693599995,54423.55584384 2024-06-23,12:36:07.000,175,11078009,-795,0,1719146166,12653.397414899991,214.0911711000008,54423.62571504 2024-06-23,12:36:08.000,175,11077976,-795,0,1719146167,12653.330051799996,214.11936761999823,54423.6466764 2024-06-23,12:36:09.000,175,11078014,-795,0,1719146168,12653.309842869996,214.08412197000143,54423.56981808 2024-06-23,12:36:10.000,175,11078038,-795,0,1719146169,12653.249216079996,214.08412197000143,54423.590779440005 2024-06-23,12:36:11.000,175,11077982,-795,0,1719146170,12653.2626887,214.0911711000008,54423.68161200001 2024-06-23,12:36:12.000,175,11078012,-795,0,1719146171,12653.21553452999,214.0911711000008,54423.63270216001 2024-06-23,12:36:13.000,175,11077990,-795,0,1719146172,12653.19532559999,214.07002371000272,54423.58379232001 2024-06-23,12:36:14.000,175,11078015,-795,0,1719146173,12653.15490773999,214.0911711000008,54423.5768052 2024-06-23,12:36:15.000,175,11077998,-795,0,1719146174,12653.03365415999,214.07002371000272,54423.38815296 2024-06-23,12:36:16.000,175,11077970,-795,0,1719146175,12653.14143512,214.08412197000143,54423.7165476 2024-06-23,12:36:17.000,175,11077962,-795,0,1719146176,12653.18185298,214.04887632000464,54423.76545744 2024-06-23,12:36:18.000,175,11077966,-795,0,1719146177,12653.09428094999,214.09822023000015,54423.63270216001 2024-06-23,12:36:19.000,175,11077992,-795,0,1719146178,12653.10101726,214.09822023000015,54423.56283096001 2024-06-23,12:36:20.000,175,11077979,-795,0,1719146179,12653.0605994,214.07707284000207,54423.56283096001 2024-06-23,12:36:21.000,175,11078003,-795,0,1719146180,12653.026917849995,214.13346588000422,54423.52789536 2024-06-23,12:36:22.000,175,11078012,-795,0,1719146181,12653.01344522999,214.12641675000486,54423.46501128001 2024-06-23,12:36:23.000,175,11078042,-795,0,1719146182,12652.91240057999,214.11936761999823,54423.423088560005 2024-06-23,12:36:24.000,175,11077974,-795,0,1719146183,12652.87198271999,214.07707284000207,54423.44404992001 2024-06-23,12:36:25.000,175,11077961,-795,0,1719146184,12652.878719029999,214.04887632000464,54423.52090824 2024-06-23,12:36:26.000,175,11078020,-795,0,1719146185,12652.878719029999,214.07707284000207,54423.55584384 2024-06-23,12:36:27.000,175,11077981,-795,0,1719146186,12652.83156485999,214.06297458000336,54423.44404992001 2024-06-23,12:36:28.000,175,11077995,-675,0,1719146187,12652.791146999989,214.01363067000057,54423.46501128001 2024-06-23,12:36:29.000,175,11077989,-795,0,1719146188,12652.811355929989,214.03477805999864,54423.506934 2024-06-23,12:36:30.000,175,11078030,-795,0,1719146189,12652.723783899994,214.0065815400012,54423.41610144001 2024-06-23,12:36:31.000,175,11078005,-795,0,1719146190,12652.663157109993,213.9924832800025,54423.43706280001 2024-06-23,12:36:32.000,175,11077979,-795,0,1719146191,12652.683366039993,213.99953241000185,54423.52789536 2024-06-23,12:36:33.000,175,11077984,-795,0,1719146192,12652.663157109993,213.98543415000313,54423.45802416 2024-06-23,12:36:34.000,175,11078014,-795,0,1719146193,12652.548639840003,213.97838502000377,54423.35321736 2024-06-23,12:36:35.000,175,11077995,-795,0,1719146194,12652.616002939998,213.98543415000313,54423.49994688 2024-06-23,12:36:36.000,175,11077989,-795,0,1719146195,12652.595794009998,213.98543415000313,54423.492959760006 2024-06-23,12:36:37.000,175,11078005,-795,0,1719146196,12652.582321389993,213.9431393699997,54423.47898552 2024-06-23,12:36:38.000,175,11077996,-795,0,1719146197,12652.548639840003,213.92904111000098,54423.46501128001 2024-06-23,12:36:39.000,175,11078014,-795,0,1719146198,12652.501485669993,213.91494285000226,54423.471998400004 2024-06-23,12:36:40.000,175,11077971,-795,0,1719146199,12652.501485669993,213.89379546000418,54423.506934 2024-06-23,12:36:41.000,175,11077965,-795,0,1719146200,12652.508221980002,213.8585498100001,54423.38116584 2024-06-23,12:36:42.000,175,11077957,-795,0,1719146201,12652.514958289998,213.8796971999982,54423.471998400004 2024-06-23,12:36:43.000,175,11077999,-795,0,1719146202,12652.467804120002,213.86559893999947,54423.506934 2024-06-23,12:36:44.000,175,11077944,-795,0,1719146203,12652.488013050002,213.8444515500014,54423.55584384 2024-06-23,12:36:45.000,175,11078013,-795,0,1719146204,12652.528430910002,213.7810093799999,54423.61174080001 2024-06-23,12:36:46.000,175,11078003,-795,0,1719146205,12652.434122569997,213.78805850999925,54423.65366352001 2024-06-23,12:36:47.000,175,11078008,-795,0,1719146206,12652.407177330002,213.7598619900018,54423.471998400004 2024-06-23,12:36:48.000,175,11077993,-795,0,1719146207,12652.434122569997,213.7457637300031,54423.52090824 2024-06-23,12:36:49.000,175,11077990,-795,0,1719146208,12652.474540429997,213.71756720999838,54423.62571504 2024-06-23,12:36:50.000,175,11078015,-795,0,1719146209,12652.366759470002,213.6611741700035,54423.541869600005 2024-06-23,12:36:51.000,175,11077979,-795,0,1719146210,12652.386968400002,213.67527243000222,54423.56981808 2024-06-23,12:36:52.000,175,11078018,-795,0,1719146211,12652.299396369992,213.6329776499988,54423.471998400004 2024-06-23,12:36:53.000,175,11077990,-795,0,1719146212,12652.292660059997,213.60478113000136,54423.44404992001 2024-06-23,12:36:54.000,175,11078000,-795,0,1719146213,12652.319605299992,213.58363374000328,54423.43007568 2024-06-23,12:36:55.000,175,11078015,-795,0,1719146214,12652.306132680002,213.59068287000264,54423.47898552 2024-06-23,12:36:56.000,175,11078009,-795,0,1719146215,12652.306132680002,213.59068287000264,54423.56981808 2024-06-23,12:36:57.000,175,11078041,-795,0,1719146216,12652.285923750002,213.56248634999793,54423.52090824 2024-06-23,12:36:58.000,175,11077987,-795,0,1719146217,12652.238769579992,213.56248634999793,54423.423088560005 2024-06-23,12:36:59.000,175,11077987,-795,0,1719146218,12652.265714820001,213.58363374000328,54423.52090824 2024-06-23,12:37:00.000,175,11078012,-795,0,1719146219,12652.211824339996,213.57658461000392,54423.46501128001 2024-06-23,12:37:01.000,175,11077996,-795,0,1719146220,12652.205088030001,213.55543721999857,54423.36719160001 2024-06-23,12:37:02.000,175,11077993,-795,0,1719146221,12652.232033269996,213.52724070000113,54423.52789536 2024-06-23,12:37:03.000,175,11078013,-795,0,1719146222,12652.157933859991,213.52019157000177,54423.38815296 2024-06-23,12:37:04.000,175,11077981,-795,0,1719146223,12652.137724929991,213.4990441800037,54423.43007568 2024-06-23,12:37:05.000,175,11078080,-795,0,1719146224,12652.191615409996,213.4849459199977,54423.54885672 2024-06-23,12:37:06.000,175,11077984,-795,0,1719146225,12652.205088030001,213.47789678999834,54423.492959760006 2024-06-23,12:37:07.000,175,11077990,-795,0,1719146226,12652.211824339996,213.47084765999898,54423.46501128001 2024-06-23,12:37:08.000,175,11078002,-795,0,1719146227,12652.164670170001,213.45674940000026,54423.34623024001 2024-06-23,12:37:09.000,175,11077980,-795,0,1719146228,12652.117515999991,213.45674940000026,54423.36020448 2024-06-23,12:37:10.000,175,11077984,-795,0,1719146229,12652.070361829996,213.47789678999834,54423.423088560005 2024-06-23,12:37:11.000,175,11078017,-795,0,1719146230,12652.171406479996,213.45674940000026,54423.47898552 2024-06-23,12:37:12.000,175,11078065,-795,0,1719146231,12652.178142789991,213.47084765999898,54423.53488248001 2024-06-23,12:37:13.000,175,11077992,-795,0,1719146232,12652.06362552,213.4849459199977,54423.41610144001 2024-06-23,12:37:14.000,175,11078011,-795,0,1719146233,12652.097307069991,213.44265114000154,54423.506934 2024-06-23,12:37:15.000,175,11077997,-795,0,1719146234,12652.08383445,213.47084765999898,54423.492959760006 2024-06-23,12:37:16.000,175,11078026,-795,0,1719146235,12652.029943969996,213.43560201000219,54423.45103704 2024-06-23,12:37:17.000,175,11078044,-795,0,1719146236,12652.06362552,213.45674940000026,54423.52789536 2024-06-23,12:37:18.000,175,11078000,-795,0,1719146237,12652.03668027999,213.4497002700009,54423.45103704 2024-06-23,12:37:19.000,175,11078041,-795,0,1719146238,12651.99626241999,213.4497002700009,54423.33924312 2024-06-23,12:37:20.000,175,11077996,-795,0,1719146239,12651.99626241999,213.47789678999834,54423.506934 2024-06-23,12:37:21.000,175,11078002,-795,0,1719146240,12652.00299873,213.47084765999898,54423.54885672 2024-06-23,12:37:22.000,175,11077965,-795,0,1719146241,12652.01647134999,213.4497002700009,54423.52789536 2024-06-23,12:37:23.000,175,11077992,-795,0,1719146242,12651.95584455999,213.46379852999962,54423.5768052 2024-06-23,12:37:24.000,175,11077988,-795,0,1719146243,12651.91542669999,213.42150375000347,54423.51392112001 2024-06-23,12:37:25.000,175,11077958,-795,0,1719146244,12651.89521776999,213.47789678999834,54423.49994688 2024-06-23,12:37:26.000,175,11078017,-795,0,1719146245,12651.93563562999,213.42855288000283,54423.68161200001 2024-06-23,12:37:27.000,175,11078027,-795,0,1719146246,12651.88174515,213.44265114000154,54423.66763776 2024-06-23,12:37:28.000,175,11077981,-795,0,1719146247,12651.81438204999,213.42150375000347,54423.5768052 2024-06-23,12:37:29.000,175,11077971,-795,0,1719146248,12651.82111836,213.40740549000475,54423.70257336001 2024-06-23,12:37:30.000,175,11078015,-795,0,1719146249,12651.827854669995,213.4003563599981,54423.758470320005 2024-06-23,12:37:31.000,175,11077946,-795,0,1719146250,12651.77396418999,213.37215984000068,54423.7864188 2024-06-23,12:37:32.000,175,11078028,-795,0,1719146251,12651.73354632999,213.35806158000196,54423.74449608 2024-06-23,12:37:33.000,175,11078035,-795,0,1719146252,12651.598820129999,213.3862580999994,54423.423088560005 2024-06-23,12:37:34.000,175,11078004,-795,0,1719146253,12651.605556439994,213.33691419000388,54423.59776656 2024-06-23,12:37:35.000,175,11078013,-795,0,1719146254,12651.558402269999,213.34396332000324,54423.68859912 2024-06-23,12:37:36.000,175,11078017,-795,0,1719146255,12651.551665959989,213.33691419000388,54423.73052184001 2024-06-23,12:37:37.000,175,11077980,-795,0,1719146256,12651.511248099989,213.33691419000388,54423.709560480005 2024-06-23,12:37:38.000,175,11078005,-795,0,1719146257,12651.477566549998,213.34396332000324,54423.66763776 2024-06-23,12:37:39.000,175,11077975,-795,0,1719146258,12651.423676069993,213.3862580999994,54423.709560480005 2024-06-23,12:37:40.000,175,11078008,-795,0,1719146259,12651.295686179998,213.34396332000324,54423.68161200001 2024-06-23,12:37:41.000,175,11077976,-795,0,1719146260,12651.309158800002,213.32986506000452,54423.5768052 2024-06-23,12:37:42.000,175,11077985,-795,0,1719146261,12651.201377839992,213.42150375000347,54423.56283096001 2024-06-23,12:37:43.000,175,11077987,-795,0,1719146262,12651.241795699993,213.3862580999994,54423.52090824 2024-06-23,12:37:44.000,175,11077976,-795,0,1719146263,12651.181168909992,213.3228159299979,54423.5768052 2024-06-23,12:37:45.000,175,11077993,-755,0,1719146264,12651.194641529997,213.3510124500026,54423.639689280004 2024-06-23,12:37:46.000,175,11078009,-795,0,1719146265,12651.134014739997,213.31576679999853,54423.62571504 2024-06-23,12:37:47.000,175,11077910,-795,0,1719146266,12651.080124259992,213.31576679999853,54423.60475368001 2024-06-23,12:37:48.000,175,11077992,-795,0,1719146267,12651.012761159996,213.30871766999917,54423.41610144001 2024-06-23,12:37:49.000,175,11077933,-795,0,1719146268,12650.979079609991,213.28052115000173,54423.49994688 2024-06-23,12:37:50.000,175,11077988,-795,0,1719146269,12651.032970089997,213.25937376000365,54423.55584384 2024-06-23,12:37:51.000,175,11078007,-795,0,1719146270,12651.012761159996,213.29461941000045,54423.5768052 2024-06-23,12:37:52.000,175,11078001,-795,0,1719146271,12650.952134369996,213.2875702800011,54423.52789536 2024-06-23,12:37:53.000,175,11077972,-795,0,1719146272,12650.945398060001,213.2875702800011,54423.5768052 2024-06-23,12:37:54.000,175,11078022,-795,0,1719146273,12650.918452819991,213.3016685399998,54423.51392112001 2024-06-23,12:37:55.000,175,11077960,-795,0,1719146274,12650.931925439996,213.28052115000173,54423.58379232001 2024-06-23,12:37:56.000,175,11078014,-795,0,1719146275,12650.925189130001,213.2875702800011,54423.60475368001 2024-06-23,12:37:57.000,175,11077984,-795,0,1719146276,12650.911716509996,213.27347202000237,54423.5768052 2024-06-23,12:37:58.000,175,11077982,-795,0,1719146277,12650.86456234,213.24527549999766,54423.45802416 2024-06-23,12:37:59.000,175,11077987,-795,0,1719146278,12650.86456234,213.28052115000173,54423.52789536 2024-06-23,12:38:00.000,175,11077993,-795,0,1719146279,12650.891507579996,213.27347202000237,54423.660650640006 2024-06-23,12:38:01.000,175,11077969,-795,0,1719146280,12650.898243889991,213.25937376000365,54423.63270216001 2024-06-23,12:38:02.000,175,11078017,-795,0,1719146281,12650.898243889991,213.2523246300043,54423.62571504 2024-06-23,12:38:03.000,175,11077985,-795,0,1719146282,12650.830880789996,213.24527549999766,54423.61872792 2024-06-23,12:38:04.000,175,11078026,-795,0,1719146283,12650.80393555,213.23117723999894,54423.52090824 2024-06-23,12:38:05.000,175,11077951,-795,0,1719146284,12650.75678137999,213.22412810999958,54423.49994688 2024-06-23,12:38:06.000,175,11078033,-795,0,1719146285,12650.770253999995,213.22412810999958,54423.5768052 2024-06-23,12:38:07.000,175,11078016,-795,0,1719146286,12650.78372662,213.21707898000022,54423.68161200001 2024-06-23,12:38:08.000,175,11077983,-795,0,1719146287,12650.790462929996,213.1888824600028,54423.70257336001 2024-06-23,12:38:09.000,175,11077972,-795,0,1719146288,12650.71636351999,213.21707898000022,54423.63270216001 2024-06-23,12:38:10.000,175,11078033,-795,0,1719146289,12650.69615458999,213.15363680999872,54423.59776656 2024-06-23,12:38:11.000,175,11077943,-795,0,1719146290,12650.689418279995,213.15363680999872,54423.59776656 2024-06-23,12:38:12.000,175,11077998,-795,0,1719146291,12650.60184625,213.1677350700047,54423.639689280004 2024-06-23,12:38:13.000,175,11078027,-795,0,1719146292,12650.608582559995,213.16068593999807,54423.52090824 2024-06-23,12:38:14.000,175,11077989,-795,0,1719146293,12650.568164699995,213.16068593999807,54423.47898552 2024-06-23,12:38:15.000,175,11078003,-795,0,1719146294,12650.547955769995,213.11134203000256,54423.5768052 2024-06-23,12:38:16.000,175,11077975,-795,0,1719146295,12650.56142839,213.15363680999872,54423.59776656 2024-06-23,12:38:17.000,175,11078010,-795,0,1719146296,12650.52101053,213.12544029000128,54423.639689280004 2024-06-23,12:38:18.000,175,11078006,-795,0,1719146297,12650.460383739999,213.12544029000128,54423.58379232001 2024-06-23,12:38:19.000,175,11077971,-795,0,1719146298,12650.48059267,213.11134203000256,54423.69558624 2024-06-23,12:38:20.000,175,11077973,-795,0,1719146299,12650.399756949999,213.12544029000128,54423.65366352001 2024-06-23,12:38:21.000,175,11078021,-795,0,1719146300,12650.339130159999,213.12544029000128,54423.51392112001 2024-06-23,12:38:22.000,175,11077948,-795,0,1719146301,12650.345866469994,213.13248942000064,54423.56981808 2024-06-23,12:38:23.000,175,11078005,-715,0,1719146302,12650.352602779989,213.13953855,54423.56283096001 2024-06-23,12:38:24.000,175,11078008,-795,0,1719146303,12650.372811709989,213.14658767999936,54423.69558624 2024-06-23,12:38:25.000,175,11078006,-795,0,1719146304,12650.332393849989,213.11839116000192,54423.660650640006 2024-06-23,12:38:26.000,175,11078016,-795,0,1719146305,12650.312184919989,213.1042929000032,54423.59776656 2024-06-23,12:38:27.000,175,11077973,-795,0,1719146306,12650.305448609994,213.09019464000448,54423.709560480005 2024-06-23,12:38:28.000,175,11077994,-795,0,1719146307,12650.278503369998,213.11839116000192,54423.65366352001 2024-06-23,12:38:29.000,175,11077991,-795,0,1719146308,12650.285239679994,213.13248942000064,54423.7165476 2024-06-23,12:38:30.000,175,11077951,-795,0,1719146309,12650.258294439998,213.15363680999872,54423.56981808 2024-06-23,12:38:31.000,175,11078004,-795,0,1719146310,12650.244821819993,213.1677350700047,54423.541869600005 2024-06-23,12:38:32.000,175,11077965,-795,0,1719146311,12650.244821819993,213.17478420000407,54423.6466764 2024-06-23,12:38:33.000,175,11078027,-795,0,1719146312,12650.184195029993,213.2382263699983,54423.541869600005 2024-06-23,12:38:34.000,175,11078007,-795,0,1719146313,12650.244821819993,213.21707898000022,54423.73750896 2024-06-23,12:38:35.000,175,11077951,-795,0,1719146314,12650.231349199988,213.23117723999894,54423.74449608 2024-06-23,12:38:36.000,175,11078012,-795,0,1719146315,12650.251558129989,213.25937376000365,54423.639689280004 2024-06-23,12:38:37.000,175,11077968,-795,0,1719146316,12650.197667649998,213.2382263699983,54423.61872792 2024-06-23,12:38:38.000,175,11078023,-795,0,1719146317,12650.190931339988,213.2523246300043,54423.54885672 2024-06-23,12:38:39.000,175,11077979,-795,0,1719146318,12650.177458719998,213.25937376000365,54423.709560480005 2024-06-23,12:38:40.000,175,11078029,-795,0,1719146319,12650.238085509998,213.3228159299979,54423.72353472 2024-06-23,12:38:41.000,175,11078011,-795,0,1719146320,12650.197667649998,213.30871766999917,54423.709560480005 2024-06-23,12:38:42.000,175,11077945,-795,0,1719146321,12650.170722409988,213.3510124500026,54423.70257336001 2024-06-23,12:38:43.000,175,11077994,-795,0,1719146322,12650.049468830002,213.3228159299979,54423.59776656 2024-06-23,12:38:44.000,175,11077965,-795,0,1719146323,12650.076414069998,213.32986506000452,54423.44404992001 2024-06-23,12:38:45.000,175,11077996,-795,0,1719146324,12650.096622999998,213.32986506000452,54423.53488248001 2024-06-23,12:38:46.000,175,11078028,-795,0,1719146325,12650.177458719998,213.31576679999853,54423.56283096001 2024-06-23,12:38:47.000,175,11077979,-795,0,1719146326,12650.177458719998,213.32986506000452,54423.63270216001 2024-06-23,12:38:48.000,175,11077988,-795,0,1719146327,12650.143777169993,213.34396332000324,54423.55584384 2024-06-23,12:38:49.000,175,11077992,-795,0,1719146328,12650.083150379993,213.36511071000132,54423.43007568 2024-06-23,12:38:50.000,175,11077993,-795,0,1719146329,12650.137040859998,213.4003563599981,54423.49994688 2024-06-23,12:38:51.000,175,11077981,-795,0,1719146330,12650.271767059989,213.36511071000132,54423.83532864 2024-06-23,12:38:52.000,175,11078000,-795,0,1719146331,12650.231349199988,213.42150375000347,54423.80039304001 2024-06-23,12:38:53.000,175,11078029,-795,0,1719146332,12650.184195029993,213.4144546200041,54423.67462488 2024-06-23,12:38:54.000,175,11078019,-795,0,1719146333,12650.271767059989,213.42150375000347,54423.73750896 2024-06-23,12:38:55.000,175,11078024,-795,0,1719146334,12650.318921229999,213.47789678999834,54423.84231576 2024-06-23,12:38:56.000,175,11077989,-795,0,1719146335,12650.332393849989,213.5131424400024,54423.86327712 2024-06-23,12:38:57.000,175,11078031,-795,0,1719146336,12650.312184919989,213.54133895999985,54423.926161200005 2024-06-23,12:38:58.000,175,11077992,-795,0,1719146337,12650.291975989989,213.56248634999793,54423.94013544001 2024-06-23,12:38:59.000,175,11077977,-795,0,1719146338,12650.217876579998,213.56953548000456,54423.83532864 2024-06-23,12:39:00.000,175,11077973,-795,0,1719146339,12650.265030749993,213.58363374000328,54423.807380160004 2024-06-23,12:39:01.000,175,11078019,-795,0,1719146340,12650.217876579998,213.6329776499988,54423.828341520006 2024-06-23,12:39:02.000,175,11077994,-795,0,1719146341,12650.318921229999,213.61183026000072,54423.91218696 2024-06-23,12:39:03.000,175,11078049,-795,0,1719146342,12650.217876579998,213.68232156000158,54423.72353472 2024-06-23,12:39:04.000,175,11077997,-795,0,1719146343,12650.291975989989,213.66822330000286,54423.87026424001 2024-06-23,12:39:05.000,175,11078013,-795,0,1719146344,12650.285239679994,213.6470759100048,54423.94712256001 2024-06-23,12:39:06.000,175,11077966,-795,0,1719146345,12650.271767059989,213.68232156000158,54423.91218696 2024-06-23,12:39:07.000,175,11077976,-795,0,1719146346,12650.231349199988,213.67527243000222,54423.91917408001 2024-06-23,12:39:08.000,175,11078038,-795,0,1719146347,12650.244821819993,213.72461633999774,54423.87026424001 2024-06-23,12:39:09.000,175,11077975,-795,0,1719146348,12650.177458719998,213.71756720999838,54423.80039304001 2024-06-23,12:39:10.000,175,11078027,-795,0,1719146349,12650.224612889993,213.65412504000415,54423.84930288001 2024-06-23,12:39:11.000,175,11078010,-795,0,1719146350,12650.298712299998,213.7457637300031,54423.90519984 2024-06-23,12:39:12.000,175,11078024,-795,0,1719146351,12650.332393849989,213.72461633999774,54423.98904528001 2024-06-23,12:39:13.000,175,11077987,-795,0,1719146352,12650.238085509998,213.71051807999902,54423.86327712 2024-06-23,12:39:14.000,175,11078010,-795,0,1719146353,12650.305448609994,213.7598619900018,54423.86327712 2024-06-23,12:39:15.000,175,11077937,-795,0,1719146354,12650.278503369998,213.77396025000053,54423.96808392001 2024-06-23,12:39:16.000,175,11077982,-795,0,1719146355,12650.305448609994,213.71756720999838,54423.94013544001 2024-06-23,12:39:17.000,175,11077976,-795,0,1719146356,12650.312184919989,213.7457637300031,54423.98205816 2024-06-23,12:39:18.000,175,11078040,-715,0,1719146357,12650.312184919989,213.73871460000373,54423.926161200005 2024-06-23,12:39:19.000,175,11077997,-795,0,1719146358,12650.318921229999,213.6964198200003,54423.94712256001 2024-06-23,12:39:20.000,175,11078019,-795,0,1719146359,12650.440174809999,213.72461633999774,54424.01699376001 2024-06-23,12:39:21.000,175,11078041,-795,0,1719146360,12650.48059267,213.72461633999774,54424.08686496001 2024-06-23,12:39:22.000,175,11077988,-795,0,1719146361,12650.507537909994,213.73166547000437,54424.05891648 2024-06-23,12:39:23.000,175,11077969,-795,0,1719146362,12650.467120049994,213.73166547000437,54424.08686496001 2024-06-23,12:39:24.000,175,11077951,-795,0,1719146363,12650.460383739999,213.75281286000245,54423.926161200005 2024-06-23,12:39:25.000,175,11077990,-795,0,1719146364,12650.41322956999,213.71051807999902,54423.8912256 2024-06-23,12:39:26.000,175,11077985,-795,0,1719146365,12650.467120049994,213.72461633999774,54423.94712256001 2024-06-23,12:39:27.000,175,11078025,-795,0,1719146366,12650.547955769995,213.7457637300031,54424.20564600001 2024-06-23,12:39:28.000,175,11078031,-795,0,1719146367,12650.568164699995,213.72461633999774,54424.24756872 2024-06-23,12:39:29.000,175,11077957,-795,0,1719146368,12650.527746839995,213.76691112000117,54424.14974904 2024-06-23,12:39:30.000,175,11078017,-795,0,1719146369,12650.588373629995,213.7457637300031,54424.19167176 2024-06-23,12:39:31.000,175,11077959,-795,0,1719146370,12650.588373629995,213.73871460000373,54424.22660736 2024-06-23,12:39:32.000,175,11077990,-795,0,1719146371,12650.57490100999,213.73166547000437,54424.13577480001 2024-06-23,12:39:33.000,175,11078041,-795,0,1719146372,12650.588373629995,213.73166547000437,54424.1008392 2024-06-23,12:39:34.000,175,11078039,-795,0,1719146373,12650.66247304,213.68937069000094,54424.11481344001 2024-06-23,12:39:35.000,175,11078004,-795,0,1719146374,12650.62205518,213.68937069000094,54424.22660736 2024-06-23,12:39:36.000,175,11078013,-795,0,1719146375,12650.64226411,213.6611741700035,54424.24756872 2024-06-23,12:39:37.000,175,11077988,-795,0,1719146376,12650.62205518,213.65412504000415,54424.2405816 2024-06-23,12:39:38.000,175,11077983,-795,0,1719146377,12650.62205518,213.65412504000415,54424.14974904 2024-06-23,12:39:39.000,175,11078020,-795,0,1719146378,12650.568164699995,213.67527243000222,54424.30346568001 2024-06-23,12:39:40.000,175,11077994,-795,0,1719146379,12650.58163732,213.65412504000415,54424.24756872 2024-06-23,12:39:41.000,175,11077976,-795,0,1719146380,12650.53448314999,213.61887939000007,54424.212633120005 2024-06-23,12:39:42.000,175,11077983,-795,0,1719146381,12650.55469207999,213.6329776499988,54424.20564600001 2024-06-23,12:39:43.000,175,11077952,-795,0,1719146382,12650.49406528999,213.62592851999943,54424.19865888 2024-06-23,12:39:44.000,175,11077968,-795,0,1719146383,12650.467120049994,213.57658461000392,54424.14974904 2024-06-23,12:39:45.000,175,11078026,-795,0,1719146384,12650.49406528999,213.60478113000136,54424.310452800004 2024-06-23,12:39:46.000,175,11078004,-795,0,1719146385,12650.54121946,213.597732000002,54424.28250432001 2024-06-23,12:39:47.000,175,11077986,-795,0,1719146386,12650.399756949999,213.5483880899992,54424.2405816 2024-06-23,12:39:48.000,175,11077931,-795,0,1719146387,12650.399756949999,213.57658461000392,54424.15673616001 2024-06-23,12:39:49.000,175,11077987,-795,0,1719146388,12650.372811709989,213.5483880899992,54424.212633120005 2024-06-23,12:39:50.000,175,11077998,-795,0,1719146389,12650.379548019999,213.5131424400024,54424.261542960005 2024-06-23,12:39:51.000,175,11077945,-795,0,1719146390,12650.386284329994,213.5342898300005,54424.32442704001 2024-06-23,12:39:52.000,175,11078019,-795,0,1719146391,12650.366075399994,213.4990441800037,54424.26853008 2024-06-23,12:39:53.000,175,11077998,-795,0,1719146392,12650.305448609994,213.4849459199977,54424.26853008 2024-06-23,12:39:54.000,175,11077990,-795,0,1719146393,12650.359339089999,213.47084765999898,54424.20564600001 2024-06-23,12:39:55.000,175,11077953,-795,0,1719146394,12650.318921229999,213.44265114000154,54424.27551720001 2024-06-23,12:39:56.000,175,11078012,-795,0,1719146395,12650.244821819993,213.4144546200041,54424.21962024 2024-06-23,12:39:57.000,175,11078008,-795,0,1719146396,12650.251558129989,213.4003563599981,54424.19167176 2024-06-23,12:39:58.000,175,11077989,-795,0,1719146397,12650.204403959993,213.37920897000004,54424.05891648 2024-06-23,12:39:59.000,175,11078001,-795,0,1719146398,12650.197667649998,213.37920897000004,54424.07289072 2024-06-23,12:40:00.000,175,11078022,-795,0,1719146399,12650.204403959993,213.34396332000324,54424.17769752 2024-06-23,12:40:01.000,175,11077999,-795,0,1719146400,12650.190931339988,213.3228159299979,54424.19865888 2024-06-23,12:40:02.000,175,11078035,-675,0,1719146401,12650.170722409988,213.31576679999853,54424.18468464001 2024-06-23,12:40:03.000,175,11078000,-795,0,1719146402,12650.116831929998,213.2382263699983,54424.05891648 2024-06-23,12:40:04.000,175,11077985,-795,0,1719146403,12650.022523589992,213.2382263699983,54423.996032400006 2024-06-23,12:40:05.000,175,11077971,-795,0,1719146404,12650.029259900002,213.24527549999766,54423.996032400006 2024-06-23,12:40:06.000,175,11078008,-795,0,1719146405,12650.022523589992,213.18183333000343,54424.07289072 2024-06-23,12:40:07.000,175,11078020,-795,0,1719146406,12649.968633110002,213.16068593999807,54424.03795512001 2024-06-23,12:40:08.000,175,11077987,-795,0,1719146407,12649.968633110002,213.16068593999807,54424.07987784 2024-06-23,12:40:09.000,175,11078039,-795,0,1719146408,12649.921478939992,213.13953855,54424.03795512001 2024-06-23,12:40:10.000,175,11077990,-795,0,1719146409,12649.901270009992,213.13248942000064,54424.1008392 2024-06-23,12:40:11.000,175,11078001,-795,0,1719146410,12649.806961670001,213.09724377000384,54424.044942240005 2024-06-23,12:40:12.000,175,11077995,-795,0,1719146411,12649.800225359992,213.08314550999785,54424.01000664 2024-06-23,12:40:13.000,175,11077989,-795,0,1719146412,12649.726125950001,213.09019464000448,54423.94712256001 2024-06-23,12:40:14.000,175,11077971,-795,0,1719146413,12649.611608679996,213.09019464000448,54423.7864188 2024-06-23,12:40:15.000,175,11077989,-795,0,1719146414,12649.49709140999,213.0760963799985,54423.758470320005 2024-06-23,12:40:16.000,175,11077992,-795,0,1719146415,12649.41625568999,213.0549489900004,54423.807380160004 2024-06-23,12:40:17.000,175,11077990,-795,0,1719146416,12649.34215628,212.91396638999868,54423.82135440001 2024-06-23,12:40:18.000,175,11078002,-795,0,1719146417,12649.32194735,212.8293768299991,54423.79340592 2024-06-23,12:40:19.000,175,11077967,-795,0,1719146418,12649.288265799994,212.77298379000422,54423.68161200001 2024-06-23,12:40:20.000,175,11077992,-795,0,1719146419,12649.25458424999,212.77298379000422,54423.76545744 2024-06-23,12:40:21.000,175,11077988,-795,0,1719146420,12649.21416638999,212.77298379000422,54423.84231576 2024-06-23,12:40:22.000,175,11077983,-795,0,1719146421,12649.187221149994,212.7447872699995,54423.758470320005 2024-06-23,12:40:23.000,175,11078044,-795,0,1719146422,12649.045758639993,212.70249249000335,54423.69558624 2024-06-23,12:40:24.000,175,11078022,-795,0,1719146423,12649.012077089988,212.68839423000463,54423.74449608 2024-06-23,12:40:25.000,175,11078007,-795,0,1719146424,12648.985131849993,212.65314858000056,54423.84231576 2024-06-23,12:40:26.000,175,11078009,-795,0,1719146425,12648.911032440003,212.6108538000044,54423.77244456001 2024-06-23,12:40:27.000,175,11077981,-795,0,1719146426,12648.803251479992,212.5967555399984,54423.6466764 2024-06-23,12:40:28.000,175,11077984,-795,0,1719146427,12648.681997899992,212.63200119000248,54423.51392112001 2024-06-23,12:40:29.000,175,11077958,-795,0,1719146428,12648.668525280002,212.56150989000162,54423.492959760006 2024-06-23,12:40:30.000,175,11078002,-795,0,1719146429,12648.601162179992,212.5474116300029,54423.48597264001 2024-06-23,12:40:31.000,175,11078036,-795,0,1719146430,12648.493381219996,212.4628220700033,54423.541869600005 2024-06-23,12:40:32.000,175,11078025,-795,0,1719146431,12648.439490739991,212.44167467999796,54423.41610144001 2024-06-23,12:40:33.000,175,11077990,-795,0,1719146432,12648.40580919,212.3852816400031,54423.44404992001 2024-06-23,12:40:34.000,175,11078013,-795,0,1719146433,12648.37886394999,212.37118338000437,54423.43007568 2024-06-23,12:40:35.000,175,11077960,-795,0,1719146434,12648.33844608999,212.35708511999837,54423.46501128001 2024-06-23,12:40:36.000,175,11077971,-795,0,1719146435,12648.250874059995,212.3359377300003,54423.36719160001 2024-06-23,12:40:37.000,175,11077986,-795,0,1719146436,12648.190247269995,212.30774121000286,54423.304307520004 2024-06-23,12:40:38.000,175,11077972,-795,0,1719146437,12648.10267524,212.24429904000135,54423.24841056001 2024-06-23,12:40:39.000,175,11077974,-795,0,1719146438,12648.08246631,212.237249910002,54423.206487840005 2024-06-23,12:40:40.000,175,11077965,-755,0,1719146439,12648.129620479995,212.20905339000456,54423.33924312 2024-06-23,12:40:41.000,175,11078029,-795,0,1719146440,12648.09593892999,212.13151296000433,54423.31129464 2024-06-23,12:40:42.000,175,11077965,-795,0,1719146441,12648.03531213999,212.11741469999833,54423.23443632 2024-06-23,12:40:43.000,175,11077947,-795,0,1719146442,12647.961212729999,212.06807079000282,54423.14360376 2024-06-23,12:40:44.000,175,11077962,-795,0,1719146443,12647.907322249994,212.0398742699981,54423.16456512 2024-06-23,12:40:45.000,175,11077952,-795,0,1719146444,12647.759123429998,211.96938297000452,54422.91302880001 2024-06-23,12:40:46.000,175,11077975,-795,0,1719146445,12647.759123429998,211.9270881900011,54422.98290000001 2024-06-23,12:40:47.000,175,11077980,-795,0,1719146446,12647.786068669993,211.92003906000173,54423.08071968001 2024-06-23,12:40:48.000,175,11077968,-795,0,1719146447,12647.752387119988,211.8777442799983,54423.02482272 2024-06-23,12:40:49.000,175,11078003,-795,0,1719146448,12647.705232949993,211.86364601999958,54423.0178356 2024-06-23,12:40:50.000,175,11078000,-795,0,1719146449,12647.738914499998,211.82840037000278,54423.1925136 2024-06-23,12:40:51.000,175,11077969,-795,0,1719146450,12647.685024019993,211.77905646,54423.18552648 2024-06-23,12:40:52.000,175,11077992,-795,0,1719146451,12647.631133540002,211.8072529800047,54423.05975832001 2024-06-23,12:40:53.000,175,11077999,-795,0,1719146452,12647.610924610002,211.75790907000192,54423.02482272 2024-06-23,12:40:54.000,175,11077996,-795,0,1719146453,12647.536825199997,211.75790907000192,54422.95495152 2024-06-23,12:40:55.000,175,11077988,-795,0,1719146454,12647.503143649992,211.68741777000105,54422.9479644 2024-06-23,12:40:56.000,175,11077994,-795,0,1719146455,12647.550297820002,211.6803686400017,54423.038796960005 2024-06-23,12:40:57.000,175,11077973,-795,0,1719146456,12647.523352579992,211.6803686400017,54422.989887120006 2024-06-23,12:40:58.000,175,11077982,-795,0,1719146457,12647.509879960002,211.66627038000297,54422.968925760004 2024-06-23,12:40:59.000,175,11077986,-795,0,1719146458,12647.381890069992,211.62397559999954,54422.8780932 2024-06-23,12:41:00.000,175,11077952,-795,0,1719146459,12647.348208520001,211.6310247299989,54422.91302880001 2024-06-23,12:41:01.000,175,11077973,-795,0,1719146460,12647.341472209991,211.57463169000403,54422.85014472 2024-06-23,12:41:02.000,175,11077985,-795,0,1719146461,12647.274109109996,211.6310247299989,54422.81520912001 2024-06-23,12:41:03.000,175,11078005,-795,0,1719146462,12647.193273389996,211.60987734000082,54422.808222 2024-06-23,12:41:04.000,175,11077992,-795,0,1719146463,12647.20674601,211.60282821000146,54422.73136368 2024-06-23,12:41:05.000,175,11077972,-795,0,1719146464,12647.200009699991,211.58872995000274,54422.85014472 2024-06-23,12:41:06.000,175,11078009,-795,0,1719146465,12647.12591029,211.58872995000274,54422.74533792001 2024-06-23,12:41:07.000,175,11078026,-795,0,1719146466,12647.11917397999,211.53938603999995,54422.74533792001 2024-06-23,12:41:08.000,175,11077978,-795,0,1719146467,12647.031601949995,211.57463169000403,54422.72437656001 2024-06-23,12:41:09.000,175,11077983,-795,0,1719146468,12647.00465671,211.56758256000467,54422.605595520006 2024-06-23,12:41:10.000,175,11077965,-795,0,1719146469,12646.91708467999,211.58168082000338,54422.535724320005 2024-06-23,12:41:11.000,175,11077981,-795,0,1719146470,12646.8631942,211.58168082000338,54422.59162128 2024-06-23,12:41:12.000,175,11077969,-795,0,1719146471,12646.89687574999,211.60282821000146,54422.68944096 2024-06-23,12:41:13.000,175,11078001,-795,0,1719146472,12646.83624895999,211.55348429999867,54422.61258264 2024-06-23,12:41:14.000,175,11077983,-795,0,1719146473,12646.789094789994,211.58168082000338,54422.605595520006 2024-06-23,12:41:15.000,175,11077964,-795,0,1719146474,12646.768885859994,211.62397559999954,54422.64751824001 2024-06-23,12:41:16.000,175,11078005,-795,0,1719146475,12646.714995379989,211.61692647000018,54422.52873720001 2024-06-23,12:41:17.000,175,11077993,-795,0,1719146476,12646.654368589989,211.60987734000082,54422.5636728 2024-06-23,12:41:18.000,175,11077988,-795,0,1719146477,12646.546587629993,211.63807385999826,54422.40995616001 2024-06-23,12:41:19.000,175,11078006,-795,0,1719146478,12646.526378699993,211.6310247299989,54422.4239304 2024-06-23,12:41:20.000,175,11077982,-795,0,1719146479,12646.506169769993,211.67331951000233,54422.605595520006 2024-06-23,12:41:21.000,175,11077995,-795,0,1719146480,12646.479224529998,211.68741777000105,54422.50078872 2024-06-23,12:41:22.000,175,11078005,-795,0,1719146481,12646.398388809997,211.73676168000384,54422.5636728 2024-06-23,12:41:23.000,175,11077997,-795,0,1719146482,12646.310816780002,211.75790907000192,54422.486814480006 2024-06-23,12:41:24.000,175,11077981,-795,0,1719146483,12646.176090579997,211.7931547199987,54422.31213648001 2024-06-23,12:41:25.000,175,11077955,-795,0,1719146484,12646.149145340001,211.8072529800047,54422.34008496001 2024-06-23,12:41:26.000,175,11078018,-795,0,1719146485,12646.135672719996,211.87069514999894,54422.37502056 2024-06-23,12:41:27.000,175,11077942,-795,0,1719146486,12646.101991169991,211.88479340999766,54422.368033440005 2024-06-23,12:41:28.000,175,11078009,-795,0,1719146487,12646.04810069,211.905940800003,54422.31213648001 2024-06-23,12:41:29.000,175,11078026,-795,0,1719146488,12646.04810069,211.89889167000365,54422.284188 2024-06-23,12:41:30.000,175,11078005,-795,0,1719146489,12646.021155449991,211.95528470999852,54422.36104632001 2024-06-23,12:41:31.000,175,11078015,-795,0,1719146490,12645.96726497,211.94823557999916,54422.30514936 2024-06-23,12:41:32.000,175,11078035,-795,0,1719146491,12645.893165559995,211.9905303600026,54422.24226528001 2024-06-23,12:41:33.000,175,11077993,-795,0,1719146492,12645.86622032,211.96938297000452,54422.151432720006 2024-06-23,12:41:34.000,175,11078018,-795,0,1719146493,12645.76517567,212.0046286200013,54422.06758728 2024-06-23,12:41:35.000,175,11078017,-795,0,1719146494,12645.76517567,212.0398742699981,54422.13745848 2024-06-23,12:41:36.000,175,11078014,-795,0,1719146495,12645.832538769995,212.07511992000218,54422.40296904 2024-06-23,12:41:37.000,175,11078016,-795,0,1719146496,12645.82580246,212.11741469999833,54422.36104632001 2024-06-23,12:41:38.000,175,11078012,-795,0,1719146497,12645.75843935999,212.09626731000026,54422.34008496001 2024-06-23,12:41:39.000,175,11078006,-795,0,1719146498,12645.73823042999,212.1244638299977,54422.249252400004 2024-06-23,12:41:40.000,175,11077996,-755,0,1719146499,12645.65739470999,212.1526603500024,54422.12348424001 2024-06-23,12:41:41.000,175,11077975,-795,0,1719146500,12645.65739470999,212.18085686999984,54422.200342560005 2024-06-23,12:41:42.000,175,11078011,-795,0,1719146501,12645.57655898999,212.22315165000327,54422.19335544001 2024-06-23,12:41:43.000,175,11078015,-795,0,1719146502,12645.563086369999,212.21610252000391,54422.14444560001 2024-06-23,12:41:44.000,175,11078002,-795,0,1719146503,12645.57655898999,212.28659382000478,54422.151432720006 2024-06-23,12:41:45.000,175,11077962,-795,0,1719146504,12645.603504229999,212.2513481700007,54422.27720088 2024-06-23,12:41:46.000,175,11077991,-795,0,1719146505,12645.542877439999,212.3006920800035,54422.15841984 2024-06-23,12:41:47.000,175,11077951,-795,0,1719146506,12645.468778029994,212.3006920800035,54421.962780480004 2024-06-23,12:41:48.000,175,11078014,-795,0,1719146507,12645.475514339989,212.30774121000286,54422.07457440001 2024-06-23,12:41:49.000,175,11077950,-795,0,1719146508,12645.435096479989,212.28659382000478,54422.032651680005 2024-06-23,12:41:50.000,175,11077983,-795,0,1719146509,12645.448569099994,212.28659382000478,54422.04662592 2024-06-23,12:41:51.000,175,11077975,-795,0,1719146510,12645.441832789998,212.29364295000414,54422.032651680005 2024-06-23,12:41:52.000,175,11078011,-795,0,1719146511,12645.394678619989,212.3359377300003,54422.09553576001 2024-06-23,12:41:53.000,175,11077999,-795,0,1719146512,12645.448569099994,212.2724955599988,54422.032651680005 2024-06-23,12:41:54.000,175,11078000,-795,0,1719146513,12645.381205999998,212.2724955599988,54422.01169032 2024-06-23,12:41:55.000,175,11077945,-795,0,1719146514,12645.421623859998,212.36413424999773,54422.02566456001 2024-06-23,12:41:56.000,175,11078003,-795,0,1719146515,12645.367733379993,212.34298685999966,54422.01867744 2024-06-23,12:41:57.000,175,11078016,-795,0,1719146516,12645.327315519993,212.25839730000007,54421.92784488001 2024-06-23,12:41:58.000,175,11077990,-795,0,1719146517,12645.259952419998,212.25839730000007,54421.88592216001 2024-06-23,12:41:59.000,175,11078003,-795,0,1719146518,12645.239743489998,212.2724955599988,54421.87194792 2024-06-23,12:42:00.000,175,11077996,-795,0,1719146519,12645.212798250002,212.24429904000135,54422.01169032 2024-06-23,12:42:01.000,175,11077995,-795,0,1719146520,12645.253216110003,212.237249910002,54422.01169032 2024-06-23,12:42:02.000,175,11078019,-795,0,1719146521,12645.138698839997,212.1879059999992,54422.01867744 2024-06-23,12:42:03.000,175,11077997,-795,0,1719146522,12645.098280979997,212.20200425999792,54421.934832000006 2024-06-23,12:42:04.000,175,11078004,-795,0,1719146523,12645.017445259997,212.20200425999792,54421.84399944 2024-06-23,12:42:05.000,175,11077993,-795,0,1719146524,12645.030917880002,212.18085686999984,54421.88592216001 2024-06-23,12:42:06.000,175,11077990,-795,0,1719146525,12645.024181569992,212.15970948000177,54421.87893504 2024-06-23,12:42:07.000,175,11077968,-795,0,1719146526,12645.003972639992,212.19495512999856,54421.864960800005 2024-06-23,12:42:08.000,175,11077997,-795,0,1719146527,12644.896191679996,212.17380774000048,54421.83701232001 2024-06-23,12:42:09.000,175,11078021,-795,0,1719146528,12644.896191679996,212.1244638299977,54421.83701232001 2024-06-23,12:42:10.000,175,11077944,-795,0,1719146529,12644.842301199991,212.0892181800009,54421.88592216001 2024-06-23,12:42:11.000,175,11077958,-795,0,1719146530,12644.835564889996,212.04692340000474,54421.90688352001 2024-06-23,12:42:12.000,175,11078005,-795,0,1719146531,12644.76820179,212.03282513999875,54421.87893504 2024-06-23,12:42:13.000,175,11078008,-795,0,1719146532,12644.694102379995,212.0046286200013,54421.78111536 2024-06-23,12:42:14.000,175,11077998,-795,0,1719146533,12644.64021189999,211.96938297000452,54421.746179760004 2024-06-23,12:42:15.000,175,11078004,-795,0,1719146534,12644.70083868999,211.89889167000365,54421.83701232001 2024-06-23,12:42:16.000,175,11078027,-795,0,1719146535,12644.64694821,211.8777442799983,54421.89290928 2024-06-23,12:42:17.000,175,11078006,-795,0,1719146536,12644.57958510999,211.83544950000214,54421.82303808 2024-06-23,12:42:18.000,175,11078002,-795,0,1719146537,12644.471804149995,211.77905646,54421.56451464 2024-06-23,12:42:19.000,175,11077960,-795,0,1719146538,12644.552639869995,211.68741777000105,54421.73919264001 2024-06-23,12:42:20.000,175,11077999,-795,0,1719146539,12644.51895831999,211.6310247299989,54421.73220552 2024-06-23,12:42:21.000,175,11077993,-795,0,1719146540,12644.48527677,211.5957790800021,54421.7252184 2024-06-23,12:42:22.000,175,11078029,-795,0,1719146541,12644.45833152999,211.58872995000274,54421.63438584 2024-06-23,12:42:23.000,175,11078006,-795,0,1719146542,12644.44485891,211.4970912600038,54421.60643736 2024-06-23,12:42:24.000,175,11078007,-795,0,1719146543,12644.41791366999,211.44069822000165,54421.67630856 2024-06-23,12:42:25.000,175,11078010,-795,0,1719146544,12644.44485891,211.3490595300027,54421.7252184 2024-06-23,12:42:26.000,175,11077991,-795,0,1719146545,12644.390968429994,211.29971561999992,54421.746179760004 2024-06-23,12:42:27.000,175,11077975,-795,0,1719146546,12644.39770473999,211.25742084000376,54421.63438584 2024-06-23,12:42:28.000,175,11077976,-795,0,1719146547,12644.289923779994,211.17988041000353,54421.4457336 2024-06-23,12:42:29.000,175,11078027,-795,0,1719146548,12644.276451159989,211.1375856300001,54421.431759360006 2024-06-23,12:42:30.000,175,11078023,-795,0,1719146549,12644.262978539999,211.10938911000267,54421.480669200006 2024-06-23,12:42:31.000,175,11078007,-795,0,1719146550,12644.209088059994,211.04594694000116,54421.410798000004 2024-06-23,12:42:32.000,175,11077997,-795,0,1719146551,12644.148461269993,211.05299607000052,54421.36887528 2024-06-23,12:42:33.000,175,11077977,-795,0,1719146552,12644.155197579988,210.989553899999,54421.40381088001 2024-06-23,12:42:34.000,175,11078023,-795,0,1719146553,12644.128252339993,210.9402099900035,54421.36887528 2024-06-23,12:42:35.000,175,11077971,-795,0,1719146554,12644.202351749998,210.8908660800007,54421.41778512 2024-06-23,12:42:36.000,175,11077985,-795,0,1719146555,12644.168670199993,210.86266956000327,54421.42477224001 2024-06-23,12:42:37.000,175,11077992,-795,0,1719146556,12644.141724959998,210.77103087000432,54421.34791392 2024-06-23,12:42:38.000,175,11077995,-795,0,1719146557,12644.054152930003,210.73578522000025,54421.25708136001 2024-06-23,12:42:39.000,175,11077999,-795,0,1719146558,12644.040680309998,210.70758870000282,54421.29900408 2024-06-23,12:42:40.000,175,11078000,-795,0,1719146559,12644.128252339993,210.65119566000067,54421.361888160005 2024-06-23,12:42:41.000,175,11077979,-795,0,1719146560,12644.114779719988,210.5807043599998,54421.3758624 2024-06-23,12:42:42.000,175,11077976,-795,0,1719146561,12644.128252339993,210.56660610000108,54421.3758624 2024-06-23,12:42:43.000,175,11077955,-795,0,1719146562,12644.121516029998,210.52431131999765,54421.36887528 2024-06-23,12:42:44.000,175,11077973,-795,0,1719146563,12644.054152930003,210.50316392999957,54421.22214576 2024-06-23,12:42:45.000,175,11077957,-795,0,1719146564,12644.060889239998,210.51021305999893,54421.21515864001 2024-06-23,12:42:46.000,175,11077999,-795,0,1719146565,12644.047416619993,210.4961148000002,54421.29900408 2024-06-23,12:42:47.000,175,11078011,-795,0,1719146566,12644.040680309998,210.4467708900047,54421.23612000001 2024-06-23,12:42:48.000,175,11077991,-795,0,1719146567,12643.885745179992,210.4326726299987,54421.08240336 2024-06-23,12:42:49.000,175,11077975,-795,0,1719146568,12643.966580899993,210.4326726299987,54421.25009424 2024-06-23,12:42:50.000,175,11078012,-795,0,1719146569,12643.986789829993,210.3974269800019,54421.22913288 2024-06-23,12:42:51.000,175,11077951,-795,0,1719146570,12643.973317210002,210.39037785000255,54421.27804272 2024-06-23,12:42:52.000,175,11078016,-795,0,1719146571,12643.932899350002,210.3833287200032,54421.30599120001 2024-06-23,12:42:53.000,175,11077983,-795,0,1719146572,12643.858799939997,210.35513219999848,54421.2710556 2024-06-23,12:42:54.000,175,11078055,-795,0,1719146573,12643.858799939997,210.36218132999784,54421.25009424 2024-06-23,12:42:55.000,175,11078021,-795,0,1719146574,12643.879008869997,210.35513219999848,54421.2710556 2024-06-23,12:42:56.000,175,11078020,-795,0,1719146575,12643.926163039992,210.34808306999912,54421.40381088001 2024-06-23,12:42:57.000,175,11077963,-795,0,1719146576,12643.879008869997,210.37627959000383,54421.34791392 2024-06-23,12:42:58.000,175,11077950,-795,0,1719146577,12643.905954109992,210.36218132999784,54421.43874648 2024-06-23,12:42:59.000,175,11077963,-795,0,1719146578,12643.831854700002,210.34808306999912,54421.27804272 2024-06-23,12:43:00.000,175,11077976,-795,0,1719146579,12643.831854700002,210.35513219999848,54421.35490104001 2024-06-23,12:43:01.000,175,11078004,-795,0,1719146580,12643.804909459992,210.3833287200032,54421.30599120001 2024-06-23,12:43:02.000,175,11078012,-795,0,1719146581,12643.764491599992,210.36218132999784,54421.30599120001 2024-06-23,12:43:03.000,175,11077986,-795,0,1719146582,12643.791436840002,210.37627959000383,54421.25708136001 2024-06-23,12:43:04.000,175,11078006,-795,0,1719146583,12643.791436840002,210.41857437,54421.25708136001 2024-06-23,12:43:05.000,175,11078042,-795,0,1719146584,12643.852063630002,210.4326726299987,54421.42477224001 2024-06-23,12:43:06.000,175,11077988,-795,0,1719146585,12643.825118389992,210.46086915000342,54421.459707840004 2024-06-23,12:43:07.000,175,11077988,-795,0,1719146586,12643.798173149997,210.43972175999806,54421.410798000004 2024-06-23,12:43:08.000,175,11077995,-795,0,1719146587,12643.730810050001,210.4820165400015,54421.361888160005 2024-06-23,12:43:09.000,175,11077949,-795,0,1719146588,12643.757755289997,210.51021305999893,54421.36887528 2024-06-23,12:43:10.000,175,11077988,-795,0,1719146589,12643.804909459992,210.4961148000002,54421.4457336 2024-06-23,12:43:11.000,175,11078016,-795,0,1719146590,12643.777964219997,210.55250784000236,54421.36887528 2024-06-23,12:43:12.000,175,11078039,-795,0,1719146591,12643.784700529992,210.545458710003,54421.36887528 2024-06-23,12:43:13.000,175,11078025,-795,0,1719146592,12643.804909459992,210.58775348999916,54421.3409268 2024-06-23,12:43:14.000,175,11077968,-795,0,1719146593,12643.798173149997,210.58775348999916,54421.38983664 2024-06-23,12:43:15.000,175,11077960,-795,0,1719146594,12643.777964219997,210.6441465300013,54421.45272072001 2024-06-23,12:43:16.000,175,11078000,-795,0,1719146595,12643.791436840002,210.68644131000474,54421.43874648 2024-06-23,12:43:17.000,175,11078015,-795,0,1719146596,12643.798173149997,210.6441465300013,54421.39682376 2024-06-23,12:43:18.000,175,11077996,-795,0,1719146597,12643.771227910001,210.65824479000003,54421.29900408 2024-06-23,12:43:19.000,175,11077996,-795,0,1719146598,12643.703864809992,210.74988347999897,54421.30599120001 2024-06-23,12:43:20.000,175,11078021,-795,0,1719146599,12643.798173149997,210.71463783000218,54421.480669200006 2024-06-23,12:43:21.000,175,11077972,-795,0,1719146600,12643.825118389992,210.73578522000025,54421.5156048 2024-06-23,12:43:22.000,175,11078007,-795,0,1719146601,12643.825118389992,210.73578522000025,54421.529579040005 2024-06-23,12:43:23.000,175,11077937,-795,0,1719146602,12643.818382079997,210.73578522000025,54421.480669200006 2024-06-23,12:43:24.000,175,11077987,-795,0,1719146603,12643.784700529992,210.7921782600024,54421.39682376 2024-06-23,12:43:25.000,175,11077900,-795,0,1719146604,12643.791436840002,210.7921782600024,54421.41778512 2024-06-23,12:43:26.000,175,11077984,-795,0,1719146605,12643.845327319992,210.83447303999856,54421.45272072001 2024-06-23,12:43:27.000,175,11077995,-795,0,1719146606,12643.811645770002,210.8556204300039,54421.50861768 2024-06-23,12:43:28.000,175,11078003,-795,0,1719146607,12643.798173149997,210.8556204300039,54421.5156048 2024-06-23,12:43:29.000,175,11077985,-795,0,1719146608,12643.811645770002,210.84152216999792,54421.48765632 2024-06-23,12:43:30.000,175,11078009,-795,0,1719146609,12643.777964219997,210.876767820002,54421.34791392 2024-06-23,12:43:31.000,175,11077913,-795,0,1719146610,12643.865536249992,210.8556204300039,54421.599450240006 2024-06-23,12:43:32.000,175,11078010,-795,0,1719146611,12643.825118389992,210.84857130000455,54421.46669496 2024-06-23,12:43:33.000,175,11077986,-795,0,1719146612,12643.831854700002,210.84152216999792,54421.50861768 2024-06-23,12:43:34.000,175,11077998,-795,0,1719146613,12643.798173149997,210.83447303999856,54421.48765632 2024-06-23,12:43:35.000,175,11078021,-795,0,1719146614,12643.791436840002,210.8274239099992,54421.529579040005 2024-06-23,12:43:36.000,175,11077980,-795,0,1719146615,12643.831854700002,210.79922739000176,54421.68329568 2024-06-23,12:43:37.000,175,11078016,-795,0,1719146616,12643.858799939997,210.79922739000176,54421.73220552 2024-06-23,12:43:38.000,175,11077968,-795,0,1719146617,12643.865536249992,210.79922739000176,54421.69028280001 2024-06-23,12:43:39.000,175,11077917,-795,0,1719146618,12643.771227910001,210.77103087000432,54421.56451464 2024-06-23,12:43:40.000,175,11077951,-795,0,1719146619,12643.804909459992,210.77103087000432,54421.64137296001 2024-06-23,12:43:41.000,175,11078017,-795,0,1719146620,12643.757755289997,210.74988347999897,54421.55054040001 2024-06-23,12:43:42.000,175,11078023,-795,0,1719146621,12643.804909459992,210.7639817399977,54421.59246312001 2024-06-23,12:43:43.000,175,11077993,-795,0,1719146622,12643.710601120001,210.7639817399977,54421.578488880004 2024-06-23,12:43:44.000,175,11077924,-795,0,1719146623,12643.737546359996,210.74988347999897,54421.59246312001 2024-06-23,12:43:45.000,175,11078002,-795,0,1719146624,12643.744282669992,210.7287360900009,54421.795089600004 2024-06-23,12:43:46.000,175,11077956,-795,0,1719146625,12643.717337429996,210.72168696000153,54421.69028280001 2024-06-23,12:43:47.000,175,11077956,-795,0,1719146626,12643.683655879991,210.75693260999833,54421.6553472 2024-06-23,12:43:48.000,175,11078002,-795,0,1719146627,12643.60955647,210.73578522000025,54421.50861768 2024-06-23,12:43:49.000,175,11077950,-715,0,1719146628,12643.50851182,210.71463783000218,54421.39682376 2024-06-23,12:43:50.000,175,11077975,-795,0,1719146629,12643.602820159991,210.71463783000218,54421.57150176001 2024-06-23,12:43:51.000,175,11078013,-795,0,1719146630,12643.562402299991,210.6934904400041,54421.64137296001 2024-06-23,12:43:52.000,175,11078028,-795,0,1719146631,12643.555665989996,210.6934904400041,54421.71124416 2024-06-23,12:43:53.000,175,11078005,-795,0,1719146632,12643.52872075,210.70053957000346,54421.66233432 2024-06-23,12:43:54.000,175,11077989,-795,0,1719146633,12643.54892968,210.65119566000067,54421.63438584 2024-06-23,12:43:55.000,175,11078011,-795,0,1719146634,12643.48830289,210.62299914000323,54421.73220552 2024-06-23,12:43:56.000,175,11077980,-795,0,1719146635,12643.515248129996,210.60185174999788,54421.66233432 2024-06-23,12:43:57.000,175,11077961,-795,0,1719146636,12643.48156657999,210.56660610000108,54421.66233432 2024-06-23,12:43:58.000,175,11077960,-795,0,1719146637,12643.48830289,210.55250784000236,54421.697269920005 2024-06-23,12:43:59.000,175,11078008,-795,0,1719146638,12643.42093978999,210.53136045000429,54421.53656616 2024-06-23,12:44:00.000,175,11078012,-795,0,1719146639,12643.40746717,210.50316392999957,54421.62041160001 2024-06-23,12:44:01.000,175,11077972,-795,0,1719146640,12643.48156657999,210.48906567000085,54421.70425704 2024-06-23,12:44:02.000,175,11078024,-795,0,1719146641,12643.495039199996,210.4467708900047,54421.69028280001 2024-06-23,12:44:03.000,175,11077959,-795,0,1719146642,12643.434412409995,210.41152524000063,54421.66932144001 2024-06-23,12:44:04.000,175,11078019,-795,0,1719146643,12643.38725824,210.3833287200032,54421.55752752 2024-06-23,12:44:05.000,175,11077996,-795,0,1719146644,12643.36031299999,210.32693568000104,54421.61342448 2024-06-23,12:44:06.000,175,11078009,-795,0,1719146645,12643.4276761,210.3339848100004,54421.67630856 2024-06-23,12:44:07.000,175,11077990,-795,0,1719146646,12643.36704931,210.29169003000425,54421.64137296001 2024-06-23,12:44:08.000,175,11077993,-795,0,1719146647,12643.40746717,210.25644438000018,54421.585476 2024-06-23,12:44:09.000,175,11078028,-795,0,1719146648,12643.38052192999,210.22119873000338,54421.6553472 2024-06-23,12:44:10.000,175,11078008,-795,0,1719146649,12643.4276761,210.2352969900021,54421.73220552 2024-06-23,12:44:11.000,175,11078023,-795,0,1719146650,12643.393994549995,210.20710047000466,54421.73220552 2024-06-23,12:44:12.000,175,11078040,-795,0,1719146651,12643.353576689995,210.17890394999995,54421.62041160001 2024-06-23,12:44:13.000,175,11077982,-795,0,1719146652,12643.25926834999,210.1507074300025,54421.529579040005 2024-06-23,12:44:14.000,175,11077958,-795,0,1719146653,12643.292949899995,210.14365830000315,54421.55054040001 2024-06-23,12:44:15.000,175,11078000,-795,0,1719146654,12643.313158829995,210.14365830000315,54421.61342448 2024-06-23,12:44:16.000,175,11077951,-795,0,1719146655,12643.313158829995,210.12956004000443,54421.6553472 2024-06-23,12:44:17.000,175,11078001,-795,0,1719146656,12643.252532039995,210.09431439000036,54421.6553472 2024-06-23,12:44:18.000,175,11077960,-795,0,1719146657,12643.24579573,210.09431439000036,54421.62041160001 2024-06-23,12:44:19.000,175,11077992,-795,0,1719146658,12643.232323109994,210.0731670000023,54421.82303808 2024-06-23,12:44:20.000,175,11077992,-795,0,1719146659,12643.20537787,210.087265260001,54421.71124416 2024-06-23,12:44:21.000,175,11078012,-795,0,1719146660,12643.144751079999,210.05906874000357,54421.76015400001 2024-06-23,12:44:22.000,175,11077975,-795,0,1719146661,12643.050442739994,210.0520196100042,54421.697269920005 2024-06-23,12:44:23.000,175,11078018,-795,0,1719146662,12643.016761189989,210.0520196100042,54421.75316688 2024-06-23,12:44:24.000,175,11078017,-795,0,1719146663,12643.016761189989,210.03792134999821,54421.71823128001 2024-06-23,12:44:25.000,175,11077977,-795,0,1719146664,12642.996552259989,209.9885774400027,54421.85098656 2024-06-23,12:44:26.000,175,11077982,-795,0,1719146665,12642.942661779998,209.9885774400027,54421.71823128001 2024-06-23,12:44:27.000,175,11077974,-795,0,1719146666,12642.834880820003,209.97447918000398,54421.7252184 2024-06-23,12:44:28.000,175,11077975,-795,0,1719146667,12642.801199269998,210.00267570000142,54421.648360080006 2024-06-23,12:44:29.000,175,11078027,-795,0,1719146668,12642.767517719993,209.9392335299999,54421.6553472 2024-06-23,12:44:30.000,175,11077960,-795,0,1719146669,12642.659736759997,209.9392335299999,54421.50163056001 2024-06-23,12:44:31.000,175,11077994,-795,0,1719146670,12642.666473069992,209.86169309999968,54421.71823128001 2024-06-23,12:44:32.000,175,11077980,-795,0,1719146671,12642.693418310002,209.88284048999776,54421.767141120006 2024-06-23,12:44:33.000,175,11077995,-795,0,1719146672,12642.558692109997,209.8898896200044,54421.67630856 2024-06-23,12:44:34.000,175,11077981,-795,0,1719146673,12642.511537940001,209.81939832000353,54421.57150176001 2024-06-23,12:44:35.000,175,11077980,-795,0,1719146674,12642.423965909991,209.79825092999818,54421.52259192001 2024-06-23,12:44:36.000,175,11077992,-795,0,1719146675,12642.383548049991,209.79825092999818,54421.41778512 2024-06-23,12:44:37.000,175,11077961,-795,0,1719146676,12642.39028436,209.76300528000138,54421.578488880004 2024-06-23,12:44:38.000,175,11077968,-795,0,1719146677,12642.32965757,209.77005441000074,54421.5156048 2024-06-23,12:44:39.000,175,11078016,-795,0,1719146678,12642.22187660999,209.72071049999795,54421.529579040005 2024-06-23,12:44:40.000,175,11077981,-795,0,1719146679,12642.154513509995,209.67136659000244,54421.4457336 2024-06-23,12:44:41.000,175,11077959,-795,0,1719146680,12642.16124981999,209.67136659000244,54421.54355328 2024-06-23,12:44:42.000,175,11077984,-795,0,1719146681,12642.114095649995,209.68546485000115,54421.53656616 2024-06-23,12:44:43.000,175,11077996,-795,0,1719146682,12642.04673255,209.6925139800005,54421.50861768 2024-06-23,12:44:44.000,175,11077984,-795,0,1719146683,12641.952424209994,209.69956310999987,54421.361888160005 2024-06-23,12:44:45.000,175,11077985,-795,0,1719146684,12641.89853372999,209.67136659000244,54421.2710556 2024-06-23,12:44:46.000,175,11077984,-795,0,1719146685,12641.891797419994,209.68546485000115,54421.4457336 2024-06-23,12:44:47.000,175,11077965,-795,0,1719146686,12641.878324799989,209.69956310999987,54421.48765632 2024-06-23,12:44:48.000,175,11077949,-795,0,1719146687,12641.824434319999,209.70661223999923,54421.41778512 2024-06-23,12:44:49.000,175,11077980,-795,0,1719146688,12641.763807529998,209.72775963000458,54421.431759360006 2024-06-23,12:44:50.000,175,11078034,-795,0,1719146689,12641.689708119993,209.7418578900033,54421.29900408 2024-06-23,12:44:51.000,175,11078017,-795,0,1719146690,12641.703180739998,209.75595615000202,54421.47368208001 2024-06-23,12:44:52.000,175,11078012,-795,0,1719146691,12641.615608710003,209.85464397000032,54421.42477224001 2024-06-23,12:44:53.000,175,11077978,-795,0,1719146692,12641.541509299997,209.86169309999968,54421.312978320006 2024-06-23,12:44:54.000,175,11077961,-795,0,1719146693,12641.514564060002,209.94628265999927,54421.3409268 2024-06-23,12:44:55.000,175,11077968,-795,0,1719146694,12641.521300369997,209.94628265999927,54421.50861768 2024-06-23,12:44:56.000,175,11077968,-795,0,1719146695,12641.494355130002,210.0520196100042,54421.50163056001 2024-06-23,12:44:57.000,175,11078001,-795,0,1719146696,12641.406783099992,210.087265260001,54421.50861768 2024-06-23,12:44:58.000,175,11078013,-795,0,1719146697,12641.406783099992,210.16480569000123,54421.4457336 2024-06-23,12:44:59.000,175,11077942,-795,0,1719146698,12641.406783099992,210.17890394999995,54421.49464344 2024-06-23,12:45:00.000,175,11078007,-795,0,1719146699,12641.379837859997,210.27759176999825,54421.45272072001 2024-06-23,12:45:01.000,175,11078025,-795,0,1719146700,12641.332683690001,210.32693568000104,54421.35490104001 2024-06-23,12:45:02.000,175,11077977,-795,0,1719146701,12641.299002139996,210.4467708900047,54421.38983664 2024-06-23,12:45:03.000,175,11078000,-795,0,1719146702,12641.305738449992,210.5172621899983,54421.38983664 2024-06-23,12:45:04.000,175,11078004,-795,0,1719146703,12641.305738449992,210.63709740000195,54421.45272072001 2024-06-23,12:45:05.000,175,11077970,-795,0,1719146704,12641.319211069997,210.70758870000282,54421.52259192001 2024-06-23,12:45:06.000,175,11078012,-795,0,1719146705,12641.325947379992,210.83447303999856,54421.56451464 2024-06-23,12:45:07.000,175,11077977,-795,0,1719146706,12641.352892620002,210.9402099900035,54421.50861768 2024-06-23,12:45:08.000,175,11078026,-795,0,1719146707,12641.238375349996,211.08119258999795,54421.34791392 2024-06-23,12:45:09.000,175,11077968,-795,0,1719146708,12641.278793209996,211.17283128000417,54421.4457336 2024-06-23,12:45:10.000,175,11077990,-795,0,1719146709,12641.319211069997,211.2856173600012,54421.55752752 2024-06-23,12:45:11.000,175,11078002,-795,0,1719146710,12641.299002139996,211.4125017000042,54421.56451464 2024-06-23,12:45:12.000,175,11078002,-795,0,1719146711,12641.305738449992,211.5464351699993,54421.585476 2024-06-23,12:45:13.000,175,11077986,-795,0,1719146712,12641.339419999997,211.6944669000004,54421.599450240006 2024-06-23,12:45:14.000,175,11078011,-795,0,1719146713,12641.332683690001,211.84954776000086,54421.50163056001 2024-06-23,12:45:15.000,175,11077977,-795,0,1719146714,12641.339419999997,211.94823557999916,54421.40381088001 2024-06-23,12:45:16.000,175,11077964,-795,0,1719146715,12641.366365239992,212.1526603500024,54421.60643736 2024-06-23,12:45:17.000,175,11078009,-795,0,1719146716,12641.420255719997,212.21610252000391,54421.55054040001 2024-06-23,12:45:18.000,175,11077986,-795,0,1719146717,12641.373101550002,212.42757641999924,54421.47368208001 2024-06-23,12:45:19.000,175,11078029,-795,0,1719146718,12641.420255719997,212.5474116300029,54421.431759360006 2024-06-23,12:45:20.000,175,11077988,-795,0,1719146719,12641.467409889992,212.68839423000463,54421.56451464 2024-06-23,12:45:21.000,175,11078036,-795,0,1719146720,12641.588663469993,212.808229440001,54421.71823128001 2024-06-23,12:45:22.000,175,11077981,-795,0,1719146721,12641.635817640003,212.96331030000147,54421.77412824 2024-06-23,12:45:23.000,175,11077965,-795,0,1719146722,12641.662762879998,213.09724377000384,54421.71823128001 2024-06-23,12:45:24.000,175,11077953,-795,0,1719146723,12641.635817640003,213.27347202000237,54421.648360080006 2024-06-23,12:45:25.000,175,11077948,-795,0,1719146724,12641.669499189993,213.42855288000283,54421.66932144001 2024-06-23,12:45:26.000,175,11078012,-795,0,1719146725,12641.709917049993,213.56248634999793,54421.7252184 2024-06-23,12:45:27.000,175,11077974,-795,0,1719146726,12641.831170629994,213.6964198200003,54421.85098656 2024-06-23,12:45:28.000,175,11077989,-795,0,1719146727,12641.871588489994,213.83740242000204,54421.89290928 2024-06-23,12:45:29.000,175,11077984,-795,0,1719146728,12641.891797419994,213.98543415000313,54421.80906384001 2024-06-23,12:45:30.000,175,11077973,-795,0,1719146729,12641.912006349994,214.0911711000008,54421.85098656 2024-06-23,12:45:31.000,175,11077993,-795,0,1719146730,12641.99957837999,214.1898589199991,54422.01867744 2024-06-23,12:45:32.000,175,11077993,-795,0,1719146731,12641.97936944999,214.33084152000083,54421.95579336001 2024-06-23,12:45:33.000,175,11077969,-795,0,1719146732,12641.992842069994,214.4365784699985,54421.97675472001 2024-06-23,12:45:34.000,175,11077977,-795,0,1719146733,12642.03999623999,214.50002064,54421.9697676 2024-06-23,12:45:35.000,175,11078018,-795,0,1719146734,12642.04673255,214.59165932999895,54422.0396388 2024-06-23,12:45:36.000,175,11078022,-795,0,1719146735,12642.10735934,214.67624888999853,54422.249252400004 2024-06-23,12:45:37.000,175,11078009,-795,0,1719146736,12642.154513509995,214.70444541000325,54422.22130392001 2024-06-23,12:45:38.000,175,11077994,-795,0,1719146737,12642.16124981999,214.7749367100041,54422.19335544001 2024-06-23,12:45:39.000,175,11077994,-795,0,1719146738,12642.24882185,214.81723149000027,54422.2143168 2024-06-23,12:45:40.000,175,11078011,-795,0,1719146739,12642.24208553999,214.87362453000242,54422.24226528001 2024-06-23,12:45:41.000,175,11078022,-795,0,1719146740,12642.28923971,214.9088701799992,54422.2143168 2024-06-23,12:45:42.000,175,11077990,-795,0,1719146741,12642.28923971,214.88067366000178,54422.23527816 2024-06-23,12:45:43.000,175,11077985,-795,0,1719146742,12642.3498665,214.91591930999857,54422.25623952 2024-06-23,12:45:44.000,175,11077997,-795,0,1719146743,12642.363339119991,214.90182104999985,54422.298162240004 2024-06-23,12:45:45.000,175,11077970,-795,0,1719146744,12642.464383769991,214.88067366000178,54422.416943280004 2024-06-23,12:45:46.000,175,11078012,-795,0,1719146745,12642.531746870001,214.85247714000434,54422.45187888 2024-06-23,12:45:47.000,175,11077947,-795,0,1719146746,12642.578901039997,214.82428061999963,54422.37502056 2024-06-23,12:45:48.000,175,11078012,-795,0,1719146747,12642.498065319996,214.831329749999,54422.2143168 2024-06-23,12:45:49.000,175,11077949,-795,0,1719146748,12642.592373660002,214.78903497000283,54422.30514936 2024-06-23,12:45:50.000,175,11077972,-795,0,1719146749,12642.653000450002,214.7467401899994,54422.368033440005 2024-06-23,12:45:51.000,175,11077993,-795,0,1719146750,12642.578901039997,214.6973962800039,54422.24226528001 2024-06-23,12:45:52.000,175,11077997,-795,0,1719146751,12642.666473069992,214.62690498000302,54422.416943280004 2024-06-23,12:45:53.000,175,11077996,-795,0,1719146752,12642.760781409997,214.5634628100015,54422.38200768 2024-06-23,12:45:54.000,175,11077995,-795,0,1719146753,12642.801199269998,214.48592238000128,54422.298162240004 2024-06-23,12:45:55.000,175,11077940,-795,0,1719146754,12642.875298679988,214.4365784699985,54422.40296904 2024-06-23,12:45:56.000,175,11078015,-795,0,1719146755,12642.929189159993,214.3378906500002,54422.34008496001 2024-06-23,12:45:57.000,175,11077991,-795,0,1719146756,12642.983079639998,214.3026450000034,54422.34707208 2024-06-23,12:45:58.000,175,11077997,-795,0,1719146757,12643.023497499998,214.26739934999932,54422.18636832 2024-06-23,12:45:59.000,175,11077993,-795,0,1719146758,12643.057179049989,214.14756414000294,54422.319123600006 2024-06-23,12:46:00.000,175,11077985,-795,0,1719146759,12643.164960009999,214.041827189998,54422.270213760006 2024-06-23,12:46:01.000,175,11078011,-795,0,1719146760,12643.28621359,213.99953241000185,54422.4239304 2024-06-23,12:46:02.000,175,11077977,-795,0,1719146761,12643.30642252,213.9078937200029,54422.45187888 2024-06-23,12:46:03.000,175,11077907,-795,0,1719146762,12643.353576689995,213.8585498100001,54422.465853120004 2024-06-23,12:46:04.000,175,11077993,-795,0,1719146763,12643.40746717,213.75281286000245,54422.284188 2024-06-23,12:46:05.000,175,11077943,-795,0,1719146764,12643.44114871999,213.6611741700035,54422.38899480001 2024-06-23,12:46:06.000,175,11077978,-795,0,1719146765,12643.54892968,213.50609331000305,54422.4239304 2024-06-23,12:46:07.000,175,11077981,-795,0,1719146766,12643.602820159991,213.42150375000347,54422.45187888 2024-06-23,12:46:08.000,175,11078002,-795,0,1719146767,12643.656710639996,213.3228159299979,54422.40296904 2024-06-23,12:46:09.000,175,11077959,-795,0,1719146768,12643.697128499996,213.1888824600028,54422.34707208 2024-06-23,12:46:10.000,175,11077988,-795,0,1719146769,12643.777964219997,213.09019464000448,54422.51476296 2024-06-23,12:46:11.000,175,11077933,-795,0,1719146770,12643.791436840002,212.99855594999826,54422.47284024 2024-06-23,12:46:12.000,175,11077972,-795,0,1719146771,12643.852063630002,212.83642595999845,54422.4239304 2024-06-23,12:46:13.000,175,11077971,-795,0,1719146772,12643.825118389992,212.75183639999887,54422.3540592 2024-06-23,12:46:14.000,175,11078007,-795,0,1719146773,12643.926163039992,212.65314858000056,54422.40296904 2024-06-23,12:46:15.000,175,11077977,-795,0,1719146774,12643.953108280002,212.53331337000418,54422.47982736001 2024-06-23,12:46:16.000,175,11077939,-795,0,1719146775,12644.054152930003,212.42052728999988,54422.50777584001 2024-06-23,12:46:17.000,175,11077967,-795,0,1719146776,12643.980053519997,212.3359377300003,54422.298162240004 2024-06-23,12:46:18.000,175,11078012,-795,0,1719146777,12644.134988649988,212.20905339000456,54422.54969856 2024-06-23,12:46:19.000,175,11077980,-795,0,1719146778,12644.114779719988,212.13151296000433,54422.62655688001 2024-06-23,12:46:20.000,175,11078025,-795,0,1719146779,12644.087834479993,212.0539725300041,54422.54969856 2024-06-23,12:46:21.000,175,11077983,-795,0,1719146780,12644.155197579988,211.92003906000173,54422.605595520006 2024-06-23,12:46:22.000,175,11077998,-795,0,1719146781,12644.081098169998,211.8918425400043,54422.5636728 2024-06-23,12:46:23.000,175,11078015,-795,0,1719146782,12644.054152930003,211.75790907000192,54422.55668568001 2024-06-23,12:46:24.000,175,11078027,-795,0,1719146783,12644.067625549993,211.67331951000233,54422.59860840001 2024-06-23,12:46:25.000,175,11078028,-795,0,1719146784,12644.081098169998,211.55348429999867,54422.703415200005 2024-06-23,12:46:26.000,175,11077989,-795,0,1719146785,12643.980053519997,211.47594386999845,54422.6684796 2024-06-23,12:46:27.000,175,11078008,-795,0,1719146786,12643.919426729997,211.36315779000142,54422.68944096 2024-06-23,12:46:28.000,175,11078016,-795,0,1719146787,12643.865536249992,211.29971561999992,54422.54969856 2024-06-23,12:46:29.000,175,11077988,-795,0,1719146788,12643.872272560002,211.19397867000225,54422.57764704001 2024-06-23,12:46:30.000,175,11077989,-795,0,1719146789,12643.912690420002,211.08119258999795,54422.59162128 2024-06-23,12:46:31.000,175,11077981,-795,0,1719146790,12643.892481490002,210.99660302999837,54422.62655688001 2024-06-23,12:46:32.000,175,11077981,-795,0,1719146791,12643.751018980001,210.88381695000135,54422.584634160004 2024-06-23,12:46:33.000,175,11078020,-795,0,1719146792,12643.717337429996,210.77808000000368,54422.59860840001 2024-06-23,12:46:34.000,175,11077956,-795,0,1719146793,12643.636501709996,210.66529391999939,54422.54271144 2024-06-23,12:46:35.000,175,11078005,-795,0,1719146794,12643.56913861,210.58775348999916,54422.605595520006 2024-06-23,12:46:36.000,175,11078012,-795,0,1719146795,12643.515248129996,210.4961148000002,54422.54969856 2024-06-23,12:46:37.000,175,11077981,-795,0,1719146796,12643.38052192999,210.39037785000255,54422.535724320005 2024-06-23,12:46:38.000,175,11077988,-795,0,1719146797,12643.26600466,210.32693568000104,54422.30514936 2024-06-23,12:46:39.000,175,11078014,-795,0,1719146798,12643.191905249994,210.2352969900021,54422.37502056 2024-06-23,12:46:40.000,175,11077962,-795,0,1719146799,12643.164960009999,210.12956004000443,54422.34008496001 2024-06-23,12:46:41.000,175,11078030,-795,0,1719146800,12643.090860599994,209.97447918000398,54422.38200768 2024-06-23,12:46:42.000,175,11077972,-795,0,1719146801,12643.010024879994,209.93218440000055,54422.45886600001 2024-06-23,12:46:43.000,175,11077986,-795,0,1719146802,12642.915716539988,209.83349658000225,54422.416943280004 2024-06-23,12:46:44.000,175,11077993,-795,0,1719146803,12642.801199269998,209.75595615000202,54422.25623952 2024-06-23,12:46:45.000,175,11077988,-795,0,1719146804,12642.720363549997,209.66431746000308,54422.26322664001 2024-06-23,12:46:46.000,175,11078028,-795,0,1719146805,12642.686681999992,209.53743312000006,54422.30514936 2024-06-23,12:46:47.000,175,11077968,-795,0,1719146806,12642.626055209992,209.48808921000455,54422.25623952 2024-06-23,12:46:48.000,175,11078001,-795,0,1719146807,12642.498065319996,209.44579443000111,54422.2143168 2024-06-23,12:46:49.000,175,11078014,-795,0,1719146808,12642.484592699991,209.30481182999938,54422.20732968 2024-06-23,12:46:50.000,175,11077950,-795,0,1719146809,12642.417229599996,209.25546792000387,54422.27720088 2024-06-23,12:46:51.000,175,11077973,-795,0,1719146810,12642.28250339999,209.17087836000428,54422.22829104 2024-06-23,12:46:52.000,175,11077995,-795,0,1719146811,12642.154513509995,209.14973096999893,54422.05361304001 2024-06-23,12:46:53.000,175,11077985,-795,0,1719146812,12642.12756827,209.14268183999957,54421.94880624 2024-06-23,12:46:54.000,175,11077987,-795,0,1719146813,12642.12756827,209.11448532000213,54422.04662592 2024-06-23,12:46:55.000,175,11077967,-795,0,1719146814,12642.114095649995,209.06514140999934,54422.07457440001 2024-06-23,12:46:56.000,175,11077991,-795,0,1719146815,12642.073677789995,209.06514140999934,54422.09553576001 2024-06-23,12:46:57.000,175,11078032,-795,0,1719146816,12641.97936944999,209.00874837000447,54422.07457440001 2024-06-23,12:46:58.000,175,11077979,-795,0,1719146817,12641.972633139994,208.99465010999847,54422.01867744 2024-06-23,12:46:59.000,175,11077956,-795,0,1719146818,12642.013050999994,208.95235533000232,54422.10951 2024-06-23,12:47:00.000,175,11077982,-795,0,1719146819,12641.89853372999,208.98055184999976,54422.081561520004 2024-06-23,12:47:01.000,175,11078003,-795,0,1719146820,12641.878324799989,208.94530620000296,54422.0396388 2024-06-23,12:47:02.000,175,11077997,-795,0,1719146821,12641.817698009989,208.95940446000168,54421.983741840006 2024-06-23,12:47:03.000,175,11077973,-795,0,1719146822,12641.817698009989,208.9735027200004,54421.97675472001 2024-06-23,12:47:04.000,175,11077990,-795,0,1719146823,12641.784016459998,209.02989576000255,54422.00470320001 2024-06-23,12:47:05.000,175,11077989,-795,0,1719146824,12641.790752769994,208.98055184999976,54422.01169032 2024-06-23,12:47:06.000,175,11077977,-795,0,1719146825,12641.817698009989,209.00874837000447,54422.102522880006 2024-06-23,12:47:07.000,175,11078024,-795,0,1719146826,12641.831170629994,209.02989576000255,54422.17239408001 2024-06-23,12:47:08.000,175,11077966,-795,0,1719146827,12641.730125979993,209.0369448900019,54421.99072896 2024-06-23,12:47:09.000,175,11077981,-795,0,1719146828,12641.757071219989,209.00874837000447,54421.99771608 2024-06-23,12:47:10.000,175,11077998,-795,0,1719146829,12641.770543839993,209.05809227999998,54422.08854864 2024-06-23,12:47:11.000,175,11078014,-795,0,1719146830,12641.730125979993,209.0721905399987,54422.09553576001 2024-06-23,12:47:12.000,175,11078000,-795,0,1719146831,12641.709917049993,209.1215344500015,54422.06758728 2024-06-23,12:47:13.000,175,11078000,-795,0,1719146832,12641.716653359988,209.1356327100002,54422.04662592 2024-06-23,12:47:14.000,175,11078007,-795,0,1719146833,12641.629081329993,209.184976620003,54421.94880624 2024-06-23,12:47:15.000,175,11077975,-795,0,1719146834,12641.736862289988,209.22727139999915,54422.19335544001 2024-06-23,12:47:16.000,175,11078032,-795,0,1719146835,12641.669499189993,209.2836644400013,54422.10951 2024-06-23,12:47:17.000,175,11078004,-795,0,1719146836,12641.662762879998,209.2343205299985,54422.04662592 2024-06-23,12:47:18.000,175,11078015,-795,0,1719146837,12641.554981920002,209.26251705000323,54421.89290928 2024-06-23,12:47:19.000,175,11077975,-795,0,1719146838,12641.548245609993,209.3189100899981,54421.87893504 2024-06-23,12:47:20.000,175,11077997,-795,0,1719146839,12641.615608710003,209.3189100899981,54422.06758728 2024-06-23,12:47:21.000,175,11077998,-795,0,1719146840,12641.602136089998,209.27661531000194,54422.081561520004 2024-06-23,12:47:22.000,175,11077985,-795,0,1719146841,12641.602136089998,209.30481182999938,54422.102522880006 2024-06-23,12:47:23.000,175,11078006,-795,0,1719146842,12641.561718229997,209.26251705000323,54422.06060016 2024-06-23,12:47:24.000,175,11077966,-795,0,1719146843,12641.487618819992,209.26956618000258,54421.962780480004 2024-06-23,12:47:25.000,175,11077996,-795,0,1719146844,12641.534772990002,209.29071357000066,54421.99771608 2024-06-23,12:47:26.000,175,11077970,-795,0,1719146845,12641.514564060002,209.29071357000066,54422.06060016 2024-06-23,12:47:27.000,175,11077963,-795,0,1719146846,12641.480882509997,209.26956618000258,54422.06060016 2024-06-23,12:47:28.000,175,11077991,-795,0,1719146847,12641.487618819992,209.2836644400013,54422.00470320001 2024-06-23,12:47:29.000,175,11078005,-795,0,1719146848,12641.447200959992,209.24136965999787,54422.02566456001 2024-06-23,12:47:30.000,175,11077971,-795,0,1719146849,12641.453937270002,209.17792749000364,54422.07457440001 2024-06-23,12:47:31.000,175,11078020,-795,0,1719146850,12641.433728340002,209.20612401000108,54422.07457440001 2024-06-23,12:47:32.000,175,11077966,-795,0,1719146851,12641.352892620002,209.17792749000364,54421.97675472001 2024-06-23,12:47:33.000,175,11078034,-795,0,1719146852,12641.278793209996,209.14268183999957,54421.92085776 2024-06-23,12:47:34.000,175,11077987,-795,0,1719146853,12641.224902729991,209.11448532000213,54421.913870640004 2024-06-23,12:47:35.000,175,11078014,-795,0,1719146854,12641.224902729991,209.0862888000047,54421.99072896 2024-06-23,12:47:36.000,175,11078012,-795,0,1719146855,12641.184484869991,209.01579750000383,54422.02566456001 2024-06-23,12:47:37.000,175,11077970,-795,0,1719146856,12641.137330699996,208.96645359000104,54421.94181912 2024-06-23,12:47:38.000,175,11078050,-795,0,1719146857,12641.04975867,208.92415881000488,54421.95579336001 2024-06-23,12:47:39.000,175,11077977,-795,0,1719146858,12641.02281342999,208.85366751000402,54422.032651680005 2024-06-23,12:47:40.000,175,11078019,-795,0,1719146859,12640.975659259995,208.7761270800038,54421.92784488001 2024-06-23,12:47:41.000,175,11078023,-795,0,1719146860,12640.82072412999,208.6774392599982,54421.73220552 2024-06-23,12:47:42.000,175,11078011,-795,0,1719146861,12640.82746044,208.5787514399999,54421.71823128001 2024-06-23,12:47:43.000,175,11078063,-795,0,1719146862,12640.793778889994,208.45891623000352,54421.61342448 2024-06-23,12:47:44.000,175,11078024,-795,0,1719146863,12640.82746044,208.38842493000266,54421.71823128001 2024-06-23,12:47:45.000,175,11078005,-795,0,1719146864,12640.84766937,208.37432667000394,54421.767141120006 2024-06-23,12:47:46.000,175,11078030,-795,0,1719146865,12640.753361029994,208.32498276000115,54421.71823128001 2024-06-23,12:47:47.000,175,11077992,-795,0,1719146866,12640.71967947999,208.27563884999836,54421.68329568 2024-06-23,12:47:48.000,175,11078025,-795,0,1719146867,12640.611898519994,208.1840001599994,54421.73220552 2024-06-23,12:47:49.000,175,11078060,-795,0,1719146868,12640.517590179988,208.12760712000454,54421.71124416 2024-06-23,12:47:50.000,175,11077985,-795,0,1719146869,12640.450227079993,208.00777191000088,54421.64137296001 2024-06-23,12:47:51.000,175,11078014,-795,0,1719146870,12640.423281839998,207.8879367000045,54421.54355328 2024-06-23,12:47:52.000,175,11078026,-795,0,1719146871,12640.403072909998,207.78219974999956,54421.69028280001 2024-06-23,12:47:53.000,175,11077957,-795,0,1719146872,12640.295291950002,207.7610523600015,54421.53656616 2024-06-23,12:47:54.000,175,11077977,-795,0,1719146873,12640.302028259997,207.64121714999783,54421.48765632 2024-06-23,12:47:55.000,175,11077941,-795,0,1719146874,12640.302028259997,207.55662758999824,54421.55054040001 2024-06-23,12:47:56.000,175,11077957,-795,0,1719146875,12640.200983609997,207.45793976999994,54421.49464344 2024-06-23,12:47:57.000,175,11078025,-795,0,1719146876,12640.207719919992,207.3310554300042,54421.48765632 2024-06-23,12:47:58.000,175,11077971,-795,0,1719146877,12640.113411580001,207.26056413000333,54421.25708136001 2024-06-23,12:47:59.000,175,11077986,-795,0,1719146878,12640.059521099996,207.16187630999775,54421.22214576 2024-06-23,12:48:00.000,175,11077979,-795,0,1719146879,12640.039312169996,207.06318848999945,54421.3409268 2024-06-23,12:48:01.000,175,11078007,-795,0,1719146880,12640.032575860001,206.92925502000435,54421.32695256 2024-06-23,12:48:02.000,175,11077982,-795,0,1719146881,12639.958476449996,206.8728619800022,54421.32695256 2024-06-23,12:48:03.000,175,11077907,-795,0,1719146882,12639.877640729996,206.71778112000175,54421.2710556 2024-06-23,12:48:04.000,175,11078025,-795,0,1719146883,12639.81027763,206.6261424300028,54421.124326080004 2024-06-23,12:48:05.000,175,11077947,-795,0,1719146884,12639.837222869995,206.47106157000235,54421.15926168 2024-06-23,12:48:06.000,175,11077994,-795,0,1719146885,12639.695760359995,206.3300789700006,54420.97060944001 2024-06-23,12:48:07.000,175,11078026,-795,0,1719146886,12639.70923298,206.22434202000295,54421.11733896001 2024-06-23,12:48:08.000,175,11078042,-795,0,1719146887,12639.66881512,206.1045068099993,54421.15227456 2024-06-23,12:48:09.000,175,11078007,-795,0,1719146888,12639.635133569995,205.94942594999884,54421.096377600006 2024-06-23,12:48:10.000,175,11077999,-795,0,1719146889,12639.5879794,205.80139421999775,54421.04746776001 2024-06-23,12:48:11.000,175,11077983,-795,0,1719146890,12639.52061629999,205.68155901000137,54421.05445488 2024-06-23,12:48:12.000,175,11078003,-795,0,1719146891,12639.473462129994,205.54057640999963,54420.92169960001 2024-06-23,12:48:13.000,175,11077973,-795,0,1719146892,12639.419571649989,205.40664294000453,54420.91471248 2024-06-23,12:48:14.000,175,11077991,-795,0,1719146893,12639.399362719989,205.25156208000408,54420.85182840001 2024-06-23,12:48:15.000,175,11077980,-795,0,1719146894,12639.311790689993,205.1669725200045,54420.956635200004 2024-06-23,12:48:16.000,175,11078035,-795,0,1719146895,12639.325263309998,205.03303905000212,54420.96362232 2024-06-23,12:48:17.000,175,11077984,-795,0,1719146896,12639.257900209988,204.92025296999782,54420.91471248 2024-06-23,12:48:18.000,175,11078010,-795,0,1719146897,12639.116437700002,204.772221240004,54420.80291856001 2024-06-23,12:48:19.000,175,11077991,-795,0,1719146898,12639.123174009997,204.68058254999778,54420.91471248 2024-06-23,12:48:20.000,175,11078044,-795,0,1719146899,12639.062547219997,204.54664908000268,54420.85182840001 2024-06-23,12:48:21.000,175,11078024,-795,0,1719146900,12639.015393050002,204.4620595200031,54420.92169960001 2024-06-23,12:48:22.000,175,11077980,-795,0,1719146901,12638.974975190002,204.3492734399988,54420.760995840006 2024-06-23,12:48:23.000,175,11078024,-795,0,1719146902,12638.921084709997,204.27878213999793,54420.77497008 2024-06-23,12:48:24.000,175,11078031,-795,0,1719146903,12638.786358509991,204.18714344999898,54420.6771504 2024-06-23,12:48:25.000,175,11077989,-795,0,1719146904,12638.766149579991,204.08845563000068,54420.71208600001 2024-06-23,12:48:26.000,175,11078010,-795,0,1719146905,12638.739204339996,203.96157128999766,54420.68413752001 2024-06-23,12:48:27.000,175,11077923,-795,0,1719146906,12638.617950759995,203.86288346999936,54420.69811176 2024-06-23,12:48:28.000,175,11077987,-795,0,1719146907,12638.597741829995,203.81353956000385,54420.6072792 2024-06-23,12:48:29.000,175,11077986,-795,0,1719146908,12638.395652529995,203.7078026099989,54420.53042088 2024-06-23,12:48:30.000,175,11077975,-795,0,1719146909,12638.36197097999,203.62321304999932,54420.46753680001 2024-06-23,12:48:31.000,175,11078010,-795,0,1719146910,12638.294607879994,203.55272174999845,54420.474523920006 2024-06-23,12:48:32.000,175,11077981,-795,0,1719146911,12638.200299539989,203.52452523000102,54420.48151104 2024-06-23,12:48:33.000,175,11077978,-795,0,1719146912,12638.105991199998,203.4610830599995,54420.49548528001 2024-06-23,12:48:34.000,175,11078003,-795,0,1719146913,12638.011682859993,203.39059175999864,54420.404652720004 2024-06-23,12:48:35.000,175,11077952,-795,0,1719146914,12637.964528689998,203.31305132999842,54420.46753680001 2024-06-23,12:48:36.000,175,11078005,-795,0,1719146915,12637.843275109997,203.24960916000418,54420.37670424001 2024-06-23,12:48:37.000,175,11078032,-795,0,1719146916,12637.762439389997,203.2637074200029,54420.36273 2024-06-23,12:48:38.000,175,11078015,-795,0,1719146917,12637.728757839992,203.27075655000226,54420.2928588 2024-06-23,12:48:39.000,175,11077955,-795,0,1719146918,12637.614240570001,203.19321612000203,54420.17407776 2024-06-23,12:48:40.000,175,11077986,-795,0,1719146919,12637.674867360001,203.1509213399986,54420.34176864 2024-06-23,12:48:41.000,175,11077981,-795,0,1719146920,12637.600767949996,203.10862656000245,54420.31382016 2024-06-23,12:48:42.000,175,11078027,-795,0,1719146921,12637.526668539991,203.06633177999902,54420.34176864 2024-06-23,12:48:43.000,175,11077972,-795,0,1719146922,12637.4323602,203.08043003999774,54420.33478152 2024-06-23,12:48:44.000,175,11077983,-795,0,1719146923,12637.32457923999,203.08747917000437,54420.17407776 2024-06-23,12:48:45.000,175,11077948,-795,0,1719146924,12637.24374351999,203.08747917000437,54420.24394896 2024-06-23,12:48:46.000,175,11078016,-795,0,1719146925,12637.20332565999,203.08747917000437,54420.19503912 2024-06-23,12:48:47.000,175,11077967,-795,0,1719146926,12637.115753629994,203.09452830000373,54420.20901336001 2024-06-23,12:48:48.000,175,11078001,-795,0,1719146927,12637.048390529999,203.12272482000117,54420.09721944 2024-06-23,12:48:49.000,175,11077928,-795,0,1719146928,12637.021445289989,203.1156756900018,54420.118180800004 2024-06-23,12:48:50.000,175,11078028,-795,0,1719146929,12636.940609569989,203.18616699000268,54420.22997472001 2024-06-23,12:48:51.000,175,11077961,-795,0,1719146930,12636.819355989988,203.22846176999883,54420.2229876 2024-06-23,12:48:52.000,175,11077956,-795,0,1719146931,12636.731783959993,203.2637074200029,54420.08324520001 2024-06-23,12:48:53.000,175,11077991,-795,0,1719146932,12636.650948239992,203.31305132999842,54420.00638688 2024-06-23,12:48:54.000,175,11077997,-795,0,1719146933,12636.522958349997,203.3271495900044,54419.79677328001 2024-06-23,12:48:55.000,175,11078008,-795,0,1719146934,12636.428650009992,203.40469002000464,54420.00638688 2024-06-23,12:48:56.000,175,11078000,-795,0,1719146935,12636.462331559997,203.41878828000335,54420.069270960004 2024-06-23,12:48:57.000,175,11078038,-795,0,1719146936,12636.300660119996,203.4610830599995,54419.922541440006 2024-06-23,12:48:58.000,175,11077971,-795,0,1719146937,12636.240033329996,203.50337784000294,54419.95747704 2024-06-23,12:48:59.000,175,11077978,-795,0,1719146938,12636.18614284999,203.5738691400038,54419.98542552 2024-06-23,12:49:00.000,175,11077985,-795,0,1719146939,12636.098570819995,203.60206566000124,54420.020361120005 2024-06-23,12:49:01.000,175,11077996,-795,0,1719146940,12636.04468033999,203.63731130999804,54419.93651568 2024-06-23,12:49:02.000,175,11078033,-795,0,1719146941,12636.03120772,203.7078026099989,54419.922541440006 2024-06-23,12:49:03.000,175,11078049,-795,0,1719146942,12635.936899379994,203.74304826000298,54419.93651568 2024-06-23,12:49:04.000,175,11077982,-795,0,1719146943,12635.835854729994,203.77124478000042,54419.950489920004 2024-06-23,12:49:05.000,175,11078031,-795,0,1719146944,12635.808909489999,203.7923921699985,54420.020361120005 2024-06-23,12:49:06.000,175,11077982,-795,0,1719146945,12635.694392219993,203.85583434,54420.01337400001 2024-06-23,12:49:07.000,175,11078000,-795,0,1719146946,12635.653974359993,203.91222738000215,54419.99939976 2024-06-23,12:49:08.000,175,11078006,-795,0,1719146947,12635.539457090003,203.96157128999766,54419.79677328001 2024-06-23,12:49:09.000,175,11077968,-795,0,1719146948,12635.478830300002,203.98976781000238,54419.84568312001 2024-06-23,12:49:10.000,175,11077979,-795,0,1719146949,12635.445148749997,204.06025911000324,54419.86664448 2024-06-23,12:49:11.000,175,11078007,-795,0,1719146950,12635.371049339992,204.08845563000068,54419.82472176001 2024-06-23,12:49:12.000,175,11077964,-795,0,1719146951,12635.270004689992,204.1659960600009,54419.74087632 2024-06-23,12:49:13.000,175,11077993,-795,0,1719146952,12635.249795759992,204.13779954000347,54419.838696 2024-06-23,12:49:14.000,175,11077940,-795,0,1719146953,12635.155487420001,204.18009431999963,54419.76183768 2024-06-23,12:49:15.000,175,11077968,-795,0,1719146954,12635.121805869996,204.18714344999898,54419.83170888 2024-06-23,12:49:16.000,175,11077990,-795,0,1719146955,12635.108333249991,204.19419257999834,54419.72690208001 2024-06-23,12:49:17.000,175,11077993,-795,0,1719146956,12635.01402491,204.2646838799992,54419.733889200004 2024-06-23,12:49:18.000,175,11078001,-795,0,1719146957,12634.91298026,204.29992953000328,54419.58017256001 2024-06-23,12:49:19.000,175,11077959,-795,0,1719146958,12634.818671919995,204.32812605000072,54419.55222408 2024-06-23,12:49:20.000,175,11077987,-795,0,1719146959,12634.80519929999,204.3774699600035,54419.64305664 2024-06-23,12:49:21.000,175,11077984,-795,0,1719146960,12634.76478143999,204.3986173500016,54419.62209528 2024-06-23,12:49:22.000,175,11077991,-795,0,1719146961,12634.657000479994,204.44091212999774,54419.587159680006 2024-06-23,12:49:23.000,175,11077997,-795,0,1719146962,12634.562692139989,204.4620595200031,54419.51030136001 2024-06-23,12:49:24.000,175,11077984,-795,0,1719146963,12634.522274279989,204.51845255999797,54419.48934000001 2024-06-23,12:49:25.000,175,11077997,-795,0,1719146964,12634.481856419989,204.54664908000268,54419.43344304 2024-06-23,12:49:26.000,175,11078003,-795,0,1719146965,12634.434702249993,204.6241895100029,54419.40549456 2024-06-23,12:49:27.000,175,11078004,-795,0,1719146966,12634.313448669993,204.68763168000442,54419.33562336 2024-06-23,12:49:28.000,175,11077968,-795,0,1719146967,12634.252821879993,204.78631950000272,54419.37055896001 2024-06-23,12:49:29.000,175,11078020,-795,0,1719146968,12634.239349260002,204.79336863000208,54419.468378640006 2024-06-23,12:49:30.000,175,11078012,-795,0,1719146969,12634.198931400002,204.82861427999887,54419.36357184 2024-06-23,12:49:31.000,175,11078013,-795,0,1719146970,12634.151777229992,204.8568108000036,54419.32863624 2024-06-23,12:49:32.000,175,11077983,-755,0,1719146971,12634.070941509992,204.9061547099991,54419.30767488 2024-06-23,12:49:33.000,175,11077976,-795,0,1719146972,12634.030523649992,204.9343512300038,54419.181906720005 2024-06-23,12:49:34.000,175,11078003,-795,0,1719146973,12633.956424240001,204.9695968800006,54419.181906720005 2024-06-23,12:49:35.000,175,11077981,-795,0,1719146974,12633.942951619996,204.97664600999997,54419.29370064001 2024-06-23,12:49:36.000,175,11077994,-795,0,1719146975,12633.882324829996,205.00484253000468,54419.230816560004 2024-06-23,12:49:37.000,175,11077976,-795,0,1719146976,12633.7947528,205.01189166000404,54419.20286808001 2024-06-23,12:49:38.000,175,11078007,-795,0,1719146977,12633.78801648999,205.07533382999827,54419.11902264 2024-06-23,12:49:39.000,175,11078045,-795,0,1719146978,12633.67349922,205.0823829600049,54419.09806128 2024-06-23,12:49:40.000,175,11077996,-795,0,1719146979,12633.63308136,205.12467774000106,54419.14697112 2024-06-23,12:49:41.000,175,11077964,-795,0,1719146980,12633.57245457,205.11057948000234,54419.0701128 2024-06-23,12:49:42.000,175,11077997,-795,0,1719146981,12633.478146229994,205.12467774000106,54419.0002416 2024-06-23,12:49:43.000,175,11077951,-795,0,1719146982,12633.390574199999,205.12467774000106,54418.88146056 2024-06-23,12:49:44.000,175,11078006,-795,0,1719146983,12633.350156339999,205.04008818000148,54418.83255072 2024-06-23,12:49:45.000,175,11077998,-795,0,1719146984,12633.40404681999,204.94844949000253,54418.81857648001 2024-06-23,12:49:46.000,175,11078035,-795,0,1719146985,12633.451200989999,205.01189166000404,54418.83953784001 2024-06-23,12:49:47.000,175,11078009,-795,0,1719146986,12633.42425574999,205.08943209000427,54418.776653760004 2024-06-23,12:49:48.000,175,11078022,-795,0,1719146987,12633.255847999993,205.1669725200045,54418.748705280006 2024-06-23,12:49:49.000,175,11078014,-795,0,1719146988,12633.242375379989,205.1669725200045,54418.86748632001 2024-06-23,12:49:50.000,175,11077988,-795,0,1719146989,12633.168275969998,205.17402165000385,54418.99325448 2024-06-23,12:49:51.000,175,11077954,-795,0,1719146990,12633.053758699993,205.1669725200045,54418.83953784001 2024-06-23,12:49:52.000,175,11078002,-795,0,1719146991,12633.020077150002,205.2022181700013,54418.916396160006 2024-06-23,12:49:53.000,175,11078007,-795,0,1719146992,12633.006604529997,205.19516904000193,54418.97928024 2024-06-23,12:49:54.000,175,11078016,-795,0,1719146993,12632.925768809997,205.22336555999937,54418.895434800004 2024-06-23,12:49:55.000,175,11077980,-795,0,1719146994,12632.885350949997,205.2022181700013,54418.76966664001 2024-06-23,12:49:56.000,175,11077977,-795,0,1719146995,12632.69673427,205.17402165000385,54418.67184696001 2024-06-23,12:49:57.000,175,11077996,-795,0,1719146996,12632.777569990001,205.19516904000193,54418.83953784001 2024-06-23,12:49:58.000,175,11077974,-795,0,1719146997,12632.67652534,205.25156208000408,54418.748705280006 2024-06-23,12:49:59.000,175,11078010,-795,0,1719146998,12632.602425929996,205.20926730000065,54418.72075680001 2024-06-23,12:50:00.000,175,11077959,-795,0,1719146999,12632.582216999996,205.28680773000087,54418.78364088 2024-06-23,12:50:01.000,175,11077961,-795,0,1719147000,12632.56874437999,205.25156208000408,54418.76267952 2024-06-23,12:50:02.000,175,11077964,-795,0,1719147001,12632.481172349995,205.25156208000408,54418.69979544001 2024-06-23,12:50:03.000,175,11077993,-795,0,1719147002,12632.481172349995,205.25156208000408,54418.65787272 2024-06-23,12:50:04.000,175,11077950,-795,0,1719147003,12632.32623721999,205.27975860000151,54418.560053040004 2024-06-23,12:50:05.000,175,11077948,-795,0,1719147004,12632.32623721999,205.27270947000216,54418.48319472001 2024-06-23,12:50:06.000,175,11077972,-795,0,1719147005,12632.24540149999,205.32205337999767,54418.49018184 2024-06-23,12:50:07.000,175,11078011,-795,0,1719147006,12632.191511019999,205.3291025100043,54418.560053040004 2024-06-23,12:50:08.000,175,11077992,-795,0,1719147007,12632.103938989989,205.3009059899996,54418.42729776 2024-06-23,12:50:09.000,175,11077959,-795,0,1719147008,12632.083730059989,205.24451295000472,54418.38537504001 2024-06-23,12:50:10.000,175,11078003,-795,0,1719147009,12632.090466369998,205.22336555999937,54418.44825912 2024-06-23,12:50:11.000,175,11077981,-795,0,1719147010,12632.009630649998,205.23041468999872,54418.39934928 2024-06-23,12:50:12.000,175,11077990,-795,0,1719147011,12631.942267549988,205.23041468999872,54418.35043944 2024-06-23,12:50:13.000,175,11077952,-795,0,1719147012,12631.760387180002,205.24451295000472,54418.126851600005 2024-06-23,12:50:14.000,175,11077981,-795,0,1719147013,12631.868168139998,205.23041468999872,54418.32947808 2024-06-23,12:50:15.000,175,11078003,-795,0,1719147014,12631.800805040002,205.18811991000257,54418.3015296 2024-06-23,12:50:16.000,175,11077985,-795,0,1719147015,12631.800805040002,205.18811991000257,54418.25261976 2024-06-23,12:50:17.000,175,11077999,-795,0,1719147016,12631.787332419997,205.1528742599985,54418.20370992 2024-06-23,12:50:18.000,175,11077961,-795,0,1719147017,12631.767123489997,205.1528742599985,54418.28056824 2024-06-23,12:50:19.000,175,11078044,-795,0,1719147018,12631.746914559997,205.15992338999786,54418.273581120004 2024-06-23,12:50:20.000,175,11078013,-795,0,1719147019,12631.679551460002,205.20926730000065,54418.1617872 2024-06-23,12:50:21.000,175,11077994,-795,0,1719147020,12631.659342530002,205.11057948000234,54418.126851600005 2024-06-23,12:50:22.000,175,11078005,-795,0,1719147021,12631.639133600002,205.09648122000362,54418.08492888 2024-06-23,12:50:23.000,175,11077984,-795,0,1719147022,12631.585243119996,205.0823829600049,54418.11287736 2024-06-23,12:50:24.000,175,11078013,-795,0,1719147023,12631.571770499992,205.0682846999989,54418.11986448001 2024-06-23,12:50:25.000,175,11077993,-795,0,1719147024,12631.591979429992,205.04713731000083,54418.20370992 2024-06-23,12:50:26.000,175,11077990,-795,0,1719147025,12631.612188359992,205.0682846999989,54418.1617872 2024-06-23,12:50:27.000,175,11077980,-795,0,1719147026,12631.558297880001,205.02598992000276,54418.091916 2024-06-23,12:50:28.000,175,11077983,-795,0,1719147027,12631.443780609996,205.06123556999955,54417.959160720005 2024-06-23,12:50:29.000,175,11077964,-795,0,1719147028,12631.37641751,205.0541864400002,54417.889289520004 2024-06-23,12:50:30.000,175,11078043,-795,0,1719147029,12631.41009905999,205.03303905000212,54417.90326376001 2024-06-23,12:50:31.000,175,11077990,-795,0,1719147030,12631.38989012999,205.0189407900034,54418.08492888 2024-06-23,12:50:32.000,175,11078007,-795,0,1719147031,12631.403362749996,205.01189166000404,54418.008070560005 2024-06-23,12:50:33.000,175,11078004,-795,0,1719147032,12631.34947226999,204.9907442699987,54418.02903192001 2024-06-23,12:50:34.000,175,11077993,-795,0,1719147033,12631.28884547999,204.98369513999933,54417.9871092 2024-06-23,12:50:35.000,175,11077961,-795,0,1719147034,12631.28884547999,204.96254775000125,54418.01505768 2024-06-23,12:50:36.000,175,11078009,-795,0,1719147035,12631.234955,204.98369513999933,54417.97313496 2024-06-23,12:50:37.000,175,11077938,-795,0,1719147036,12631.21474607,204.9554986200019,54417.93819936 2024-06-23,12:50:38.000,175,11077971,-795,0,1719147037,12631.12717403999,205.02598992000276,54417.7774956 2024-06-23,12:50:39.000,175,11077980,-795,0,1719147038,12631.080019869994,205.04008818000148,54417.742560000006 2024-06-23,12:50:40.000,175,11077979,-795,0,1719147039,12631.04633831999,205.0541864400002,54417.81941832 2024-06-23,12:50:41.000,175,11077963,-795,0,1719147040,12631.080019869994,205.04008818000148,54417.96614784 2024-06-23,12:50:42.000,175,11077997,-795,0,1719147041,12631.019393079994,205.0823829600049,54417.86832816 2024-06-23,12:50:43.000,175,11077944,-795,0,1719147042,12630.931821049999,205.09648122000362,54417.80544408 2024-06-23,12:50:44.000,175,11077960,-795,0,1719147043,12630.864457949989,205.1528742599985,54417.69365016001 2024-06-23,12:50:45.000,175,11078010,-795,0,1719147044,12630.877930569994,205.1528742599985,54417.71461152001 2024-06-23,12:50:46.000,175,11077990,-795,0,1719147045,12630.824040089989,205.19516904000193,54417.7774956 2024-06-23,12:50:47.000,175,11077972,-795,0,1719147046,12630.790358539998,205.1810707800032,54417.721598640004 2024-06-23,12:50:48.000,175,11077970,-795,0,1719147047,12630.749940679998,205.22336555999937,54417.672688800005 2024-06-23,12:50:49.000,175,11077984,-795,0,1719147048,12630.736468059993,205.24451295000472,54417.6377532 2024-06-23,12:50:50.000,175,11078007,-795,0,1719147049,12630.722995439988,205.28680773000087,54417.721598640004 2024-06-23,12:50:51.000,175,11077962,-795,0,1719147050,12630.642159720002,205.29385686000023,54417.721598640004 2024-06-23,12:50:52.000,175,11078009,-795,0,1719147051,12630.561324000002,205.35729903000174,54417.63076608 2024-06-23,12:50:53.000,175,11077990,-795,0,1719147052,12630.500697210002,205.37844641999982,54417.49801080001 2024-06-23,12:50:54.000,175,11077991,-795,0,1719147053,12630.406388869997,205.39254467999854,54417.49102368 2024-06-23,12:50:55.000,175,11077962,-795,0,1719147054,12630.345762079996,205.47008510999876,54417.60980472 2024-06-23,12:50:56.000,175,11078001,-795,0,1719147055,12630.312080529991,205.547625539999,54417.672688800005 2024-06-23,12:50:57.000,175,11077999,-795,0,1719147056,12630.211035879991,205.6110677100005,54417.40019112001 2024-06-23,12:50:58.000,175,11078016,-795,0,1719147057,12630.278398980001,205.62516596999922,54417.504997920005 2024-06-23,12:50:59.000,175,11077997,-795,0,1719147058,12630.17061801999,205.68155901000137,54417.60980472 2024-06-23,12:51:00.000,175,11077983,-795,0,1719147059,12630.13693647,205.74500118000287,54417.48403656 2024-06-23,12:51:01.000,175,11077979,-795,0,1719147060,12630.08978229999,205.7943450899984,54417.51198504 2024-06-23,12:51:02.000,175,11078019,-795,0,1719147061,12630.01568289,205.8225416100031,54417.44211384 2024-06-23,12:51:03.000,175,11078007,-795,0,1719147062,12629.961792409995,205.82959074000246,54417.40019112001 2024-06-23,12:51:04.000,175,11077952,-795,0,1719147063,12629.9550561,205.8577872599999,54417.51198504 2024-06-23,12:51:05.000,175,11077995,-795,0,1719147064,12629.9550561,205.86483638999925,54417.5329464 2024-06-23,12:51:06.000,175,11078008,-795,0,1719147065,12629.860747759994,205.9212294300014,54417.351281279996 2024-06-23,12:51:07.000,175,11077950,-795,0,1719147066,12629.83380252,205.93532769000012,54417.504997920005 2024-06-23,12:51:08.000,175,11077979,-795,0,1719147067,12629.793384659999,205.99172073000227,54417.44910096001 2024-06-23,12:51:09.000,175,11078006,-795,0,1719147068,12629.665394769989,206.0199172499997,54417.33031992001 2024-06-23,12:51:10.000,175,11077963,-795,0,1719147069,12629.665394769989,206.0692611600025,54417.26743584 2024-06-23,12:51:11.000,175,11078012,-795,0,1719147070,12629.692340009999,206.07631029000186,54417.35826840001 2024-06-23,12:51:12.000,175,11077981,-795,0,1719147071,12629.658658459994,206.16089985000144,54417.393204 2024-06-23,12:51:13.000,175,11077997,-795,0,1719147072,12629.624976909989,206.18204723999952,54417.30935856001 2024-06-23,12:51:14.000,175,11077982,-795,0,1719147073,12629.557613809993,206.20319463000487,54417.26743584 2024-06-23,12:51:15.000,175,11077916,-795,0,1719147074,12629.550877499998,206.2525385400004,54417.26044872001 2024-06-23,12:51:16.000,175,11077991,-795,0,1719147075,12629.523932259988,206.32302984000125,54417.22551312 2024-06-23,12:51:17.000,175,11077995,-795,0,1719147076,12629.470041779998,206.30893158000254,54417.218526000004 2024-06-23,12:51:18.000,175,11077987,-795,0,1719147077,12629.348788199997,206.3794228800034,54417.050835120004 2024-06-23,12:51:19.000,175,11077986,-795,0,1719147078,12629.328579269997,206.39352114000212,54417.001925280005 2024-06-23,12:51:20.000,175,11077987,-795,0,1719147079,12629.395942369993,206.38647201000276,54417.16262904001 2024-06-23,12:51:21.000,175,11078022,-795,0,1719147080,12629.355524509992,206.4146685300002,54417.09974496 2024-06-23,12:51:22.000,175,11077980,-795,0,1719147081,12629.301634030002,206.47106157000235,54417.1486548 2024-06-23,12:51:23.000,175,11077989,-795,0,1719147082,12629.254479859992,206.47106157000235,54417.02288664001 2024-06-23,12:51:24.000,175,11078008,-795,0,1719147083,12629.106281039996,206.4781107000017,54416.81327304 2024-06-23,12:51:25.000,175,11077974,-795,0,1719147084,12629.113017349991,206.53450374000386,54416.84122152 2024-06-23,12:51:26.000,175,11077964,-795,0,1719147085,12629.092808419991,206.5979459099981,54416.883144240004 2024-06-23,12:51:27.000,175,11078003,-795,0,1719147086,12629.052390559991,206.55565113000193,54416.80628592001 2024-06-23,12:51:28.000,175,11077977,-795,0,1719147087,12629.03891794,206.63319156000216,54416.834234400005 2024-06-23,12:51:29.000,175,11078001,-795,0,1719147088,12628.97829115,206.6261424300028,54416.7643632 2024-06-23,12:51:30.000,175,11077974,-795,0,1719147089,12628.97829115,206.6895846000043,54416.81327304 2024-06-23,12:51:31.000,175,11077998,-795,0,1719147090,12628.91766436,206.6895846000043,54416.79231168 2024-06-23,12:51:32.000,175,11078005,-795,0,1719147091,12628.83682864,206.7248302500011,54416.680517759996 2024-06-23,12:51:33.000,175,11078003,-795,0,1719147092,12628.70883874999,206.70368286000303,54416.58968520001 2024-06-23,12:51:34.000,175,11077983,-795,0,1719147093,12628.6751572,206.69663373000367,54416.58968520001 2024-06-23,12:51:35.000,175,11078023,-795,0,1719147094,12628.63473934,206.73187938000046,54416.50583976 2024-06-23,12:51:36.000,175,11078012,-795,0,1719147095,12628.63473934,206.7248302500011,54416.54077536001 2024-06-23,12:51:37.000,175,11077952,-795,0,1719147096,12628.65494827,206.76712503000454,54416.63160792 2024-06-23,12:51:38.000,175,11078012,-795,0,1719147097,12628.594321479999,206.78122329000325,54416.63859504001 2024-06-23,12:51:39.000,175,11078005,-795,0,1719147098,12628.580848859994,206.74597763999918,54416.54077536001 2024-06-23,12:51:40.000,175,11077964,-795,0,1719147099,12628.452858969998,206.7882724200026,54416.401032960006 2024-06-23,12:51:41.000,175,11077987,-795,0,1719147100,12628.459595279994,206.7882724200026,54416.32417464001 2024-06-23,12:51:42.000,175,11078017,-795,0,1719147101,12628.439386349994,206.8094198100007,54416.37308448001 2024-06-23,12:51:43.000,175,11077974,-795,0,1719147102,12628.385495869989,206.79532155000197,54416.2403292 2024-06-23,12:51:44.000,175,11078032,-795,0,1719147103,12628.425913729989,206.83761632999813,54416.26827768 2024-06-23,12:51:45.000,175,11077999,-795,0,1719147104,12628.398968489993,206.85876372000348,54416.27526480001 2024-06-23,12:51:46.000,175,11077993,-795,0,1719147105,12628.452858969998,206.85171459000412,54416.40802008 2024-06-23,12:51:47.000,175,11077982,-715,0,1719147106,12628.432650039998,206.84466546000476,54416.30321328001 2024-06-23,12:51:48.000,175,11078011,-795,0,1719147107,12628.365286939988,206.9363041500037,54416.29622616 2024-06-23,12:51:49.000,175,11078025,-795,0,1719147108,12628.311396459998,206.95745154000178,54416.17744512001 2024-06-23,12:51:50.000,175,11078008,-795,0,1719147109,12628.210351809998,206.98564805999922,54416.163470880005 2024-06-23,12:51:51.000,175,11078026,-795,0,1719147110,12628.217088119993,207.0208937100033,54416.17744512001 2024-06-23,12:51:52.000,175,11077985,-795,0,1719147111,12628.183406570002,207.04909023000073,54416.26827768 2024-06-23,12:51:53.000,175,11077980,-795,0,1719147112,12628.156461329992,207.10548327000288,54416.17744512001 2024-06-23,12:51:54.000,175,11078027,-795,0,1719147113,12628.116043469992,207.14072891999967,54416.07962544 2024-06-23,12:51:55.000,175,11077993,-795,0,1719147114,12628.082361920002,207.19712196000182,54416.163470880005 2024-06-23,12:51:56.000,175,11078003,-795,0,1719147115,12628.035207749992,207.25351500000397,54416.07263832 2024-06-23,12:51:57.000,175,11077974,-795,0,1719147116,12628.008262509997,207.2817115200014,54415.9259088 2024-06-23,12:51:58.000,175,11077981,-795,0,1719147117,12627.988053579997,207.366301080001,54415.84905048001 2024-06-23,12:51:59.000,175,11078033,-795,0,1719147118,12628.055416679992,207.4015467299978,54415.876998960004 2024-06-23,12:52:00.000,175,11078045,-795,0,1719147119,12628.082361920002,207.43679238000186,54415.97481864 2024-06-23,12:52:01.000,175,11078021,-795,0,1719147120,12628.062152990002,207.48613629000465,54415.91892168001 2024-06-23,12:52:02.000,175,11078036,-795,0,1719147121,12628.028471439997,207.52138194000145,54415.91193456 2024-06-23,12:52:03.000,175,11077948,-795,0,1719147122,12628.021735130002,207.6130206300004,54415.876998960004 2024-06-23,12:52:04.000,175,11077991,-795,0,1719147123,12627.887008929996,207.66941367000254,54415.68135960001 2024-06-23,12:52:05.000,175,11077999,-795,0,1719147124,12627.846591069996,207.68351193000126,54415.68135960001 2024-06-23,12:52:06.000,175,11077975,-795,0,1719147125,12627.846591069996,207.7610523600015,54415.68135960001 2024-06-23,12:52:07.000,175,11077956,-795,0,1719147126,12627.7994369,207.824494530003,54415.63244976001 2024-06-23,12:52:08.000,175,11077986,-755,0,1719147127,12627.71860118,207.93023148000066,54415.60450128001 2024-06-23,12:52:09.000,175,11078019,-795,0,1719147128,12627.69839225,207.95137886999873,54415.61847552 2024-06-23,12:52:10.000,175,11077949,-795,0,1719147129,12627.664710699995,208.02891929999896,54415.660398240005 2024-06-23,12:52:11.000,175,11077971,-795,0,1719147130,12627.63776546,208.09941059999983,54415.58353992001 2024-06-23,12:52:12.000,175,11077970,-795,0,1719147131,12627.583874979995,208.1064597299992,54415.541617200004 2024-06-23,12:52:13.000,175,11077978,-795,0,1719147132,12627.543457119995,208.14875451000262,54415.492707360005 2024-06-23,12:52:14.000,175,11077972,-795,0,1719147133,12627.45588509,208.21219668000413,54415.443797520005 2024-06-23,12:52:15.000,175,11077974,-795,0,1719147134,12627.48956663999,208.28268797999772,54415.42982328 2024-06-23,12:52:16.000,175,11078021,-795,0,1719147135,12627.46935770999,208.3320318900005,54415.42982328 2024-06-23,12:52:17.000,175,11077924,-795,0,1719147136,12627.442412469994,208.36022840999794,54415.42283616 2024-06-23,12:52:18.000,175,11077958,-795,0,1719147137,12627.40873091999,208.39547406000202,54415.33899072001 2024-06-23,12:52:19.000,175,11077959,-795,0,1719147138,12627.3952583,208.4448179700048,54415.38790056001 2024-06-23,12:52:20.000,175,11077984,-795,0,1719147139,12627.361576749994,208.45891623000352,54415.38091344 2024-06-23,12:52:21.000,175,11078011,-795,0,1719147140,12627.294213649999,208.48711275000096,54415.373926320004 2024-06-23,12:52:22.000,175,11078038,-795,0,1719147141,12627.280741029994,208.5153092699984,54415.35296496 2024-06-23,12:52:23.000,175,11077995,-795,0,1719147142,12627.233586859998,208.50826013999904,54415.29706800001 2024-06-23,12:52:24.000,175,11077988,-795,0,1719147143,12627.226850549989,208.55760405000183,54415.26911952001 2024-06-23,12:52:25.000,175,11077992,-795,0,1719147144,12627.125805899988,208.60694796000462,54415.10142864001 2024-06-23,12:52:26.000,175,11078045,-795,0,1719147145,12627.199905309993,208.61399709000398,54415.31802936001 2024-06-23,12:52:27.000,175,11077942,-795,0,1719147146,12627.125805899988,208.68448839000484,54415.19924832001 2024-06-23,12:52:28.000,175,11078022,-795,0,1719147147,12627.078651729993,208.6915375200042,54415.206235440004 2024-06-23,12:52:29.000,175,11077982,-795,0,1719147148,12627.011288629998,208.74793055999908,54415.12239 2024-06-23,12:52:30.000,175,11078011,-795,0,1719147149,12626.970870769997,208.7761270800038,54415.08046728001 2024-06-23,12:52:31.000,175,11077945,-795,0,1719147150,12627.018024939993,208.81137273000058,54415.157325600005 2024-06-23,12:52:32.000,175,11077967,-795,0,1719147151,12626.984343390002,208.84661838000466,54415.108415760005 2024-06-23,12:52:33.000,175,11077979,-795,0,1719147152,12626.896771359992,208.89596229000017,54415.157325600005 2024-06-23,12:52:34.000,175,11077968,-795,0,1719147153,12626.883298740002,208.92415881000488,54415.06649304 2024-06-23,12:52:35.000,175,11077927,-795,0,1719147154,12626.869826119997,208.99465010999847,54415.17828696001 2024-06-23,12:52:36.000,175,11078000,-795,0,1719147155,12626.842880880002,209.06514140999934,54415.01059608001 2024-06-23,12:52:37.000,175,11078002,-795,0,1719147156,12626.741836230001,209.11448532000213,54415.038544560004 2024-06-23,12:52:38.000,175,11077988,-795,0,1719147157,12626.735099919992,209.1215344500015,54414.95469912 2024-06-23,12:52:39.000,175,11078008,-795,0,1719147158,12626.687945749996,209.17087836000428,54414.89880216 2024-06-23,12:52:40.000,175,11077977,-795,0,1719147159,12626.701418370001,209.24136965999787,54414.85687944 2024-06-23,12:52:41.000,175,11078028,-795,0,1719147160,12626.748572539997,209.24136965999787,54414.97566048 2024-06-23,12:52:42.000,175,11078014,-795,0,1719147161,12626.788990399997,209.29776270000002,54414.96168624001 2024-06-23,12:52:43.000,175,11077959,-795,0,1719147162,12626.802463020002,209.38940138999897,54414.86386656001 2024-06-23,12:52:44.000,175,11078006,-795,0,1719147163,12626.728363609996,209.42464704000304,54414.821943840005 2024-06-23,12:52:45.000,175,11077943,-795,0,1719147164,12626.728363609996,209.43874530000176,54414.703162800004 2024-06-23,12:52:46.000,175,11077966,-795,0,1719147165,12626.849617189997,209.52333486000134,54414.68220144 2024-06-23,12:52:47.000,175,11077981,-795,0,1719147166,12626.815935639992,209.65021920000436,54414.80098248 2024-06-23,12:52:48.000,175,11077931,-795,0,1719147167,12626.809199329997,209.67136659000244,54414.73111128 2024-06-23,12:52:49.000,175,11077990,-795,0,1719147168,12626.849617189997,209.75595615000202,54414.66822720001 2024-06-23,12:52:50.000,175,11077963,-795,0,1719147169,12626.896771359992,209.8405457100016,54414.79399536001 2024-06-23,12:52:51.000,175,11077922,-795,0,1719147170,12626.883298740002,209.91808614000183,54414.78700824 2024-06-23,12:52:52.000,175,11077988,-795,0,1719147171,12626.903507670002,210.09431439000036,54414.5634204 2024-06-23,12:52:53.000,175,11077978,-795,0,1719147172,12626.869826119997,210.1225109099978,54414.64726584001 2024-06-23,12:52:54.000,175,11077957,-795,0,1719147173,12626.910243979997,210.17890394999995,54414.57040752 2024-06-23,12:52:55.000,175,11078010,-795,0,1719147174,12626.910243979997,210.29169003000425,54414.69617568001 2024-06-23,12:52:56.000,175,11077946,-795,0,1719147175,12626.970870769997,210.3833287200032,54414.68918856 2024-06-23,12:52:57.000,175,11077991,-795,0,1719147176,12626.916980289992,210.48906567000085,54414.68918856 2024-06-23,12:52:58.000,175,11077981,-795,0,1719147177,12626.943925530002,210.55250784000236,54414.66822720001 2024-06-23,12:52:59.000,175,11077920,-795,0,1719147178,12626.856353499992,210.67234304999874,54414.46560072 2024-06-23,12:53:00.000,175,11077979,-795,0,1719147179,12626.943925530002,210.74988347999897,54414.61233024 2024-06-23,12:53:01.000,175,11077991,-795,0,1719147180,12626.883298740002,210.8274239099992,54414.54245904 2024-06-23,12:53:02.000,175,11077948,-795,0,1719147181,12626.896771359992,210.91201346999878,54414.535471920004 2024-06-23,12:53:03.000,175,11077964,-795,0,1719147182,12626.890035049997,210.96840651000093,54414.46560072 2024-06-23,12:53:04.000,175,11078037,-795,0,1719147183,12626.896771359992,211.03184868000244,54414.556433280006 2024-06-23,12:53:05.000,175,11077958,-795,0,1719147184,12626.903507670002,211.10938911000267,54414.64726584001 2024-06-23,12:53:06.000,175,11077966,-795,0,1719147185,12626.883298740002,211.19397867000225,54414.52149768 2024-06-23,12:53:07.000,175,11077950,-795,0,1719147186,12626.896771359992,211.2362734499984,54414.61233024 2024-06-23,12:53:08.000,175,11077979,-795,0,1719147187,12626.869826119997,211.32791214000463,54414.59835600001 2024-06-23,12:53:09.000,175,11077978,-795,0,1719147188,12626.836144569992,211.39840343999822,54414.556433280006 2024-06-23,12:53:10.000,175,11077947,-795,0,1719147189,12626.890035049997,211.49004213000444,54414.43066512001 2024-06-23,12:53:11.000,175,11077992,-795,0,1719147190,12626.930452909997,211.5464351699993,54414.556433280006 2024-06-23,12:53:12.000,175,11077978,-795,0,1719147191,12626.964134460002,211.6451229900049,54414.51451056 2024-06-23,12:53:13.000,175,11077936,-795,0,1719147192,12626.991079699997,211.70151602999977,54414.54245904 2024-06-23,12:53:14.000,175,11077972,-795,0,1719147193,12627.011288629998,211.78610558999935,54414.52149768 2024-06-23,12:53:15.000,175,11078013,-795,0,1719147194,12627.051706489998,211.8918425400043,54414.52149768 2024-06-23,12:53:16.000,175,11077997,-795,0,1719147195,12627.065179110003,211.9905303600026,54414.40970376001 2024-06-23,12:53:17.000,175,11077965,-795,0,1719147196,12627.065179110003,212.08216905000154,54414.45162648 2024-06-23,12:53:18.000,175,11077992,-795,0,1719147197,12627.058442799993,212.18085686999984,54414.2839356 2024-06-23,12:53:19.000,175,11077961,-795,0,1719147198,12627.071915419998,212.26544642999943,54414.33284544001 2024-06-23,12:53:20.000,175,11077930,-795,0,1719147199,12627.132542209998,212.36413424999773,54414.437652240005 2024-06-23,12:53:21.000,175,11078007,-795,0,1719147200,12627.098860659993,212.42757641999924,54414.57040752 2024-06-23,12:53:22.000,175,11077998,-795,0,1719147201,12627.085388039988,212.4980677200001,54414.52848480001 2024-06-23,12:53:23.000,175,11077975,-795,0,1719147202,12627.051706489998,212.5826572799997,54414.43066512001 2024-06-23,12:53:24.000,175,11077989,-795,0,1719147203,12627.011288629998,212.67429596999864,54414.24201288001 2024-06-23,12:53:25.000,175,11077960,-795,0,1719147204,12627.071915419998,212.72363988000143,54414.31188408001 2024-06-23,12:53:26.000,175,11077966,-795,0,1719147205,12627.065179110003,212.78003292000358,54414.30489696 2024-06-23,12:53:27.000,175,11077959,-795,0,1719147206,12627.044970180003,212.8434750899978,54414.37476816 2024-06-23,12:53:28.000,175,11077933,-795,0,1719147207,12627.044970180003,212.93511378000403,54414.33284544001 2024-06-23,12:53:29.000,175,11077949,-795,0,1719147208,12627.058442799993,212.9421629100034,54414.38175528001 2024-06-23,12:53:30.000,175,11077935,-795,0,1719147209,12627.146014829988,213.02675247000298,54414.37476816 2024-06-23,12:53:31.000,175,11077965,-795,0,1719147210,12627.098860659993,213.06904724999913,54414.2839356 2024-06-23,12:53:32.000,175,11077945,-795,0,1719147211,12627.098860659993,213.16068593999807,54414.318871200005 2024-06-23,12:53:33.000,175,11077993,-795,0,1719147212,12627.071915419998,213.2382263699983,54414.26297424001 2024-06-23,12:53:34.000,175,11077986,-795,0,1719147213,12627.024761250002,213.34396332000324,54414.16515456001 2024-06-23,12:53:35.000,175,11077978,-795,0,1719147214,12627.018024939993,213.39330722999875,54414.21406440001 2024-06-23,12:53:36.000,175,11078008,-795,0,1719147215,12627.051706489998,213.49199505000433,54414.23502576 2024-06-23,12:53:37.000,175,11077973,-795,0,1719147216,12627.031497559998,213.56248634999793,54414.2839356 2024-06-23,12:53:38.000,175,11077939,-795,0,1719147217,12627.004552320002,213.70346894999966,54414.2839356 2024-06-23,12:53:39.000,175,11077971,-795,0,1719147218,12626.916980289992,213.73871460000373,54414.1791288 2024-06-23,12:53:40.000,175,11078022,-795,0,1719147219,12626.890035049997,213.8444515500014,54414.16515456001 2024-06-23,12:53:41.000,175,11077966,-795,0,1719147220,12626.896771359992,213.96428675999778,54414.06034776 2024-06-23,12:53:42.000,175,11077989,-795,0,1719147221,12626.910243979997,214.03477805999864,54414.12323184001 2024-06-23,12:53:43.000,175,11078004,-795,0,1719147222,12626.829408259997,214.0911711000008,54414.08130912 2024-06-23,12:53:44.000,175,11077953,-795,0,1719147223,12626.863089810002,214.21100631000445,54414.12323184001 2024-06-23,12:53:45.000,175,11078016,-795,0,1719147224,12626.943925530002,214.24625196000125,54414.21406440001 2024-06-23,12:53:46.000,175,11077991,-795,0,1719147225,12626.984343390002,214.3660871700049,54414.13021896 2024-06-23,12:53:47.000,175,11077980,-795,0,1719147226,12626.943925530002,214.4365784699985,54414.102270480005 2024-06-23,12:53:48.000,175,11077984,-795,0,1719147227,12626.970870769997,214.51411889999872,54414.12323184001 2024-06-23,12:53:49.000,175,11077971,-795,0,1719147228,12626.923716600002,214.55641368000215,54413.934579600005 2024-06-23,12:53:50.000,175,11078026,-795,0,1719147229,12627.018024939993,214.63395411000238,54413.9695152 2024-06-23,12:53:51.000,175,11077981,-795,0,1719147230,12627.038233869993,214.66215062999981,54413.87868264001 2024-06-23,12:53:52.000,175,11077996,-795,0,1719147231,12627.139278519993,214.6480523700011,54413.89265688 2024-06-23,12:53:53.000,175,11078015,-795,0,1719147232,12627.294213649999,214.65510150000046,54413.82278568 2024-06-23,12:53:54.000,175,11077999,-795,0,1719147233,12627.43567616,214.85247714000434,54413.78086296 2024-06-23,12:53:55.000,175,11077952,-795,0,1719147234,12627.381785679994,215.12739321000117,54413.766888720005 2024-06-23,12:53:56.000,175,11077973,-795,0,1719147235,12627.213377929998,215.32476884999778,54413.73894024001 2024-06-23,12:53:57.000,175,11078009,-795,0,1719147236,12627.051706489998,215.402309279998,54413.724966 2024-06-23,12:53:58.000,175,11077977,-795,0,1719147237,12626.916980289992,215.45870232000016,54413.55727512 2024-06-23,12:53:59.000,175,11077987,-795,0,1719147238,12626.950661839997,215.40935841000464,54413.74592736 2024-06-23,12:54:00.000,175,11077990,-795,0,1719147239,12626.970870769997,215.42345667000336,54413.63413344 2024-06-23,12:54:01.000,175,11077951,-795,0,1719147240,12627.044970180003,215.49394797000423,54413.766888720005 2024-06-23,12:54:02.000,175,11077948,-795,0,1719147241,12627.011288629998,215.5785375300038,54413.864708400004 2024-06-23,12:54:03.000,175,11077954,-795,0,1719147242,12627.038233869993,215.56443926999782,54413.92759248001 2024-06-23,12:54:04.000,175,11078035,-795,0,1719147243,12627.004552320002,215.6631270900034,54413.82977280001 2024-06-23,12:54:05.000,175,11077975,-795,0,1719147244,12626.991079699997,215.7265692600049,54413.815798560005 2024-06-23,12:54:06.000,175,11077999,-795,0,1719147245,12627.051706489998,215.80410968999786,54413.71099176001 2024-06-23,12:54:07.000,175,11077986,-795,0,1719147246,12627.018024939993,215.86755185999937,54413.80182432 2024-06-23,12:54:08.000,175,11077950,-795,0,1719147247,12627.024761250002,215.92394490000152,54413.766888720005 2024-06-23,12:54:09.000,175,11077978,-795,0,1719147248,12627.044970180003,215.98738707000302,54413.815798560005 2024-06-23,12:54:10.000,175,11077947,-795,0,1719147249,12627.159487449993,216.0719766300026,54413.899644 2024-06-23,12:54:11.000,175,11077990,-795,0,1719147250,12627.092124349998,216.14246793000348,54413.864708400004 2024-06-23,12:54:12.000,175,11077973,-795,0,1719147251,12627.139278519993,216.23410662000242,54413.75990160001 2024-06-23,12:54:13.000,175,11077979,-795,0,1719147252,12627.024761250002,216.3045979200033,54413.56426224 2024-06-23,12:54:14.000,175,11078005,-795,0,1719147253,12627.152751139998,216.3680400900048,54413.66208192001 2024-06-23,12:54:15.000,175,11077989,-795,0,1719147254,12627.152751139998,216.48082617000182,54413.80182432 2024-06-23,12:54:16.000,175,11078007,-795,0,1719147255,12627.152751139998,216.54426834000333,54413.82278568 2024-06-23,12:54:17.000,175,11078018,-795,0,1719147256,12627.152751139998,216.60771051000484,54413.85772128001 2024-06-23,12:54:18.000,175,11077991,-795,0,1719147257,12627.152751139998,216.6641035499997,54413.70400464 2024-06-23,12:54:19.000,175,11077968,-795,0,1719147258,12627.172960069998,216.75574223999865,54413.73894024001 2024-06-23,12:54:20.000,175,11077979,-795,0,1719147259,12627.186432689989,216.84738093000487,54413.68304328 2024-06-23,12:54:21.000,175,11077965,-795,0,1719147260,12627.220114239994,216.90377396999975,54413.766888720005 2024-06-23,12:54:22.000,175,11077998,-795,0,1719147261,12627.193168999998,216.98836352999933,54413.61317208 2024-06-23,12:54:23.000,175,11077956,-795,0,1719147262,12627.226850549989,217.03770744000212,54413.63413344 2024-06-23,12:54:24.000,175,11077999,-795,0,1719147263,12627.253795789999,217.0870513500049,54413.6550948 2024-06-23,12:54:25.000,175,11077951,-795,0,1719147264,12627.253795789999,217.1434443899998,54413.73195312 2024-06-23,12:54:26.000,175,11077955,-795,0,1719147265,12627.334631509999,217.22803394999937,54413.71099176001 2024-06-23,12:54:27.000,175,11077984,-795,0,1719147266,12627.341367819994,217.31967263999832,54413.62714632 2024-06-23,12:54:28.000,175,11077958,-795,0,1719147267,12627.321158889994,217.39016393999918,54413.599197840005 2024-06-23,12:54:29.000,175,11077982,-795,0,1719147268,12627.34810412999,217.44655698000133,54413.66208192001 2024-06-23,12:54:30.000,175,11077954,-795,0,1719147269,12627.3952583,217.50295002000348,54413.78785008001 2024-06-23,12:54:31.000,175,11077960,-795,0,1719147270,12627.314422579999,217.57344132000435,54413.57124936001 2024-06-23,12:54:32.000,175,11078019,-795,0,1719147271,12627.354840439999,217.64393261999794,54413.73894024001 2024-06-23,12:54:33.000,175,11078002,-795,0,1719147272,12627.32789519999,217.65803088000393,54413.68304328 2024-06-23,12:54:34.000,175,11077988,-795,0,1719147273,12627.361576749994,217.75671870000224,54413.717978880006 2024-06-23,12:54:35.000,175,11077975,-795,0,1719147274,12627.401994609994,217.82016087000375,54413.71099176001 2024-06-23,12:54:36.000,175,11077975,-795,0,1719147275,12627.3952583,217.87655390999862,54413.67605616 2024-06-23,12:54:37.000,175,11077976,-795,0,1719147276,12627.401994609994,217.89770130000397,54413.67605616 2024-06-23,12:54:38.000,175,11077965,-795,0,1719147277,12627.34810412999,217.98229086000356,54413.55727512 2024-06-23,12:54:39.000,175,11077996,-795,0,1719147278,12627.341367819994,218.03163476999907,54413.59221072001 2024-06-23,12:54:40.000,175,11077968,-795,0,1719147279,12627.422203539994,218.09507694000058,54413.7948372 2024-06-23,12:54:41.000,175,11077989,-795,0,1719147280,12627.46935770999,218.1091751999993,54413.87868264001 2024-06-23,12:54:42.000,175,11077975,-795,0,1719147281,12627.43567616,218.20786302000488,54413.73195312 2024-06-23,12:54:43.000,175,11077998,-795,0,1719147282,12627.503039259995,218.24310867000167,54413.815798560005 2024-06-23,12:54:44.000,175,11078018,-795,0,1719147283,12627.482830329995,218.31359997000254,54413.62015920001 2024-06-23,12:54:45.000,175,11078000,-795,0,1719147284,12627.523248189995,218.3558947499987,54413.62714632 2024-06-23,12:54:46.000,175,11077999,-795,0,1719147285,12627.51651188,218.45458257000428,54413.59221072001 2024-06-23,12:54:47.000,175,11077956,-795,0,1719147286,12627.57713867,218.4827790900017,54413.697017520004 2024-06-23,12:54:48.000,175,11077978,-795,0,1719147287,12627.523248189995,218.6026142999981,54413.62714632 2024-06-23,12:54:49.000,175,11077997,-795,0,1719147288,12627.52998449999,218.64490908000153,54413.53631376 2024-06-23,12:54:50.000,175,11077957,-795,0,1719147289,12627.5973476,218.72244951000175,54413.61317208 2024-06-23,12:54:51.000,175,11077974,-795,0,1719147290,12627.583874979995,218.79998994000198,54413.62015920001 2024-06-23,12:54:52.000,175,11078000,-755,0,1719147291,12627.57713867,218.92687427999772,54413.550288000006 2024-06-23,12:54:53.000,175,11078009,-795,0,1719147292,12627.583874979995,218.98326731999987,54413.480416800005 2024-06-23,12:54:54.000,175,11077962,-795,0,1719147293,12627.61082021999,219.0749060099988,54413.4454812 2024-06-23,12:54:55.000,175,11077948,-795,0,1719147294,12627.65123807999,219.13834818000032,54413.4105456 2024-06-23,12:54:56.000,175,11077991,-795,0,1719147295,12627.67818332,219.20179035000183,54413.59221072001 2024-06-23,12:54:57.000,175,11077977,-795,0,1719147296,12627.684919629995,219.25818339000398,54413.49439104001 2024-06-23,12:54:58.000,175,11077974,-795,0,1719147297,12627.71860118,219.36392034000164,54413.36862288 2024-06-23,12:54:59.000,175,11077959,-795,0,1719147298,12627.77922797,219.38506772999972,54413.54330088001 2024-06-23,12:55:00.000,175,11078002,-795,0,1719147299,12627.77922797,219.4696572899993,54413.45945544 2024-06-23,12:55:01.000,175,11077982,-795,0,1719147300,12627.67818332,219.52605033000145,54413.29176456 2024-06-23,12:55:02.000,175,11077962,-795,0,1719147301,12627.785964279996,219.58949250000296,54413.431506960005 2024-06-23,12:55:03.000,175,11077984,-795,0,1719147302,12627.826382139996,219.62473814999976,54413.43849408 2024-06-23,12:55:04.000,175,11077992,-795,0,1719147303,12627.792700589991,219.65998380000383,54413.37561000001 2024-06-23,12:55:05.000,175,11078002,-795,0,1719147304,12627.846591069996,219.65293467000447,54413.41753272 2024-06-23,12:55:06.000,175,11078000,-795,0,1719147305,12627.940899410001,219.70227857999998,54413.50836528 2024-06-23,12:55:07.000,175,11077940,-795,0,1719147306,12627.940899410001,219.73752423000406,54413.38958424 2024-06-23,12:55:08.000,175,11077984,-795,0,1719147307,12627.981317270001,219.75867162000213,54413.4105456 2024-06-23,12:55:09.000,175,11077948,-795,0,1719147308,12628.008262509997,219.7798190100002,54413.361635760004 2024-06-23,12:55:10.000,175,11077927,-795,0,1719147309,12628.035207749992,219.78686813999957,54413.33368728001 2024-06-23,12:55:11.000,175,11077995,-795,0,1719147310,12628.142988710002,219.85031031000108,54413.45945544 2024-06-23,12:55:12.000,175,11077934,-795,0,1719147311,12628.176670259993,219.90670335000323,54413.50137816001 2024-06-23,12:55:13.000,175,11077965,-795,0,1719147312,12628.223824430002,219.9278507400013,54413.50836528 2024-06-23,12:55:14.000,175,11077965,-795,0,1719147313,12628.270978599998,219.97014552000473,54413.4454812 2024-06-23,12:55:15.000,175,11077963,-795,0,1719147314,12628.338341699993,220.0265385599996,54413.46644256 2024-06-23,12:55:16.000,175,11077957,-795,0,1719147315,12628.244033360003,220.06178421000368,54413.382597120006 2024-06-23,12:55:17.000,175,11077951,-795,0,1719147316,12628.297923839993,220.1111281199992,54413.38958424 2024-06-23,12:55:18.000,175,11078035,-795,0,1719147317,12628.318132769993,220.1745702900007,54413.45945544 2024-06-23,12:55:19.000,175,11077992,-795,0,1719147318,12628.291187529998,220.23096333000285,54413.32670016001 2024-06-23,12:55:20.000,175,11077998,-795,0,1719147319,12628.324869079988,220.28735636999772,54413.480416800005 2024-06-23,12:55:21.000,175,11077999,-795,0,1719147320,12628.392232179998,220.3578476699986,54413.54330088001 2024-06-23,12:55:22.000,175,11078026,-795,0,1719147321,12628.412441109998,220.42833896999946,54413.550288000006 2024-06-23,12:55:23.000,175,11077957,-795,0,1719147322,12628.398968489993,220.4706337500029,54413.47342968001 2024-06-23,12:55:24.000,175,11077988,-795,0,1719147323,12628.338341699993,220.5199776599984,54413.32670016001 2024-06-23,12:55:25.000,175,11077909,-795,0,1719147324,12628.405704799989,220.49883027000033,54413.382597120006 2024-06-23,12:55:26.000,175,11077996,-795,0,1719147325,12628.452858969998,220.59751808999863,54413.45945544 2024-06-23,12:55:27.000,175,11078012,-795,0,1719147326,12628.392232179998,220.61866548000398,54413.361635760004 2024-06-23,12:55:28.000,175,11077983,-795,0,1719147327,12628.372023249998,220.63981287000206,54413.35464864001 2024-06-23,12:55:29.000,175,11078002,-795,0,1719147328,12628.365286939988,220.66096026000014,54413.29176456 2024-06-23,12:55:30.000,175,11078022,-795,0,1719147329,12628.392232179998,220.67505851999886,54413.37561000001 2024-06-23,12:55:31.000,175,11077954,-795,0,1719147330,12628.459595279994,220.73850069000036,54413.31971304 2024-06-23,12:55:32.000,175,11077984,-795,0,1719147331,12628.432650039998,220.75259894999908,54413.263816080005 2024-06-23,12:55:33.000,175,11078020,-795,0,1719147332,12628.452858969998,220.8160411200006,54413.17997064 2024-06-23,12:55:34.000,175,11077971,-795,0,1719147333,12628.500013139994,220.84423763999803,54413.16599640001 2024-06-23,12:55:35.000,175,11077987,-795,0,1719147334,12628.540430999994,220.87243416000274,54413.23586760001 2024-06-23,12:55:36.000,175,11077977,-795,0,1719147335,12628.378759559993,220.9288272000049,54412.99830552001 2024-06-23,12:55:37.000,175,11078011,-795,0,1719147336,12628.56737623999,220.94997459000297,54413.200932 2024-06-23,12:55:38.000,175,11077997,-795,0,1719147337,12628.594321479999,220.99226936999912,54413.29875168 2024-06-23,12:55:39.000,175,11077887,-795,0,1719147338,12628.641475649994,221.01341676000447,54413.24984184 2024-06-23,12:55:40.000,175,11078006,-795,0,1719147339,12628.60779409999,221.04866241000127,54413.15900928001 2024-06-23,12:55:41.000,175,11078007,-795,0,1719147340,12628.54716730999,221.08390805999807,54413.04022824001 2024-06-23,12:55:42.000,175,11077975,-795,0,1719147341,12628.661684579994,221.13325197000086,54413.145035040005 2024-06-23,12:55:43.000,175,11078000,-795,0,1719147342,12628.63473934,221.20374327000172,54412.99830552001 2024-06-23,12:55:44.000,175,11077994,-795,0,1719147343,12628.702102439995,221.2248906599998,54413.08913808001 2024-06-23,12:55:45.000,175,11077940,-795,0,1719147344,12628.76946553999,221.23898891999852,54413.1310608 2024-06-23,12:55:46.000,175,11077967,-795,0,1719147345,12628.78967446999,221.23898891999852,54413.11708656001 2024-06-23,12:55:47.000,175,11077968,-795,0,1719147346,12628.78967446999,221.28128370000195,54413.10311232 2024-06-23,12:55:48.000,175,11077985,-795,0,1719147347,12628.782938159995,221.3094802199994,54413.01227976 2024-06-23,12:55:49.000,175,11077953,-795,0,1719147348,12628.863773879995,221.3094802199994,54412.9563828 2024-06-23,12:55:50.000,175,11077981,-795,0,1719147349,12628.89745543,221.3094802199994,54413.01227976 2024-06-23,12:55:51.000,175,11078000,-795,0,1719147350,12628.95134590999,221.2883328300013,54413.08215096 2024-06-23,12:55:52.000,175,11077958,-795,0,1719147351,12628.99850008,221.3376767400041,54413.12407368 2024-06-23,12:55:53.000,175,11078039,-795,0,1719147352,12629.086072109996,221.3235784799981,54413.10311232 2024-06-23,12:55:54.000,175,11078006,-795,0,1719147353,12629.113017349991,221.3235784799981,54413.05420248 2024-06-23,12:55:55.000,175,11077977,-795,0,1719147354,12629.099544730001,221.3235784799981,54412.98433128 2024-06-23,12:55:56.000,175,11077933,-795,0,1719147355,12629.160171520001,221.3094802199994,54413.1310608 2024-06-23,12:55:57.000,175,11077942,-795,0,1719147356,12629.079335800001,221.3235784799981,54412.99830552001 2024-06-23,12:55:58.000,175,11077961,-795,0,1719147357,12629.207325689997,221.37997152000025,54413.08913808001 2024-06-23,12:55:59.000,175,11077961,-795,0,1719147358,12629.220798310002,221.39406977999897,54413.06817672001 2024-06-23,12:56:00.000,175,11077997,-795,0,1719147359,12629.234270929992,221.45751195000048,54413.047215360006 2024-06-23,12:56:01.000,175,11077968,-795,0,1719147360,12629.234270929992,221.47865933999856,54413.0611896 2024-06-23,12:56:02.000,175,11077980,-795,0,1719147361,12629.146698899996,221.5350523800007,54412.93542144 2024-06-23,12:56:03.000,175,11077879,-795,0,1719147362,12629.261216170002,221.5843962900035,54412.93542144 2024-06-23,12:56:04.000,175,11077932,-795,0,1719147363,12629.267952479997,221.64078932999837,54413.04022824001 2024-06-23,12:56:05.000,175,11078035,-795,0,1719147364,12629.301634030002,221.65488759000436,54413.01926688001 2024-06-23,12:56:06.000,175,11077963,-795,0,1719147365,12629.308370339997,221.6830841100018,54413.05420248 2024-06-23,12:56:07.000,175,11077983,-795,0,1719147366,12629.254479859992,221.7465262800033,54412.94240856 2024-06-23,12:56:08.000,175,11077972,-795,0,1719147367,12629.308370339997,221.79587018999882,54413.00529264 2024-06-23,12:56:09.000,175,11078057,-795,0,1719147368,12629.348788199997,221.85226323000097,54413.0611896 2024-06-23,12:56:10.000,175,11078005,-795,0,1719147369,12629.409414989997,221.82406671000354,54413.05420248 2024-06-23,12:56:11.000,175,11077945,-795,0,1719147370,12629.389206059997,221.8663614899997,54412.8865116 2024-06-23,12:56:12.000,175,11078011,-795,0,1719147371,12629.328579269997,221.8945580100044,54412.80266616001 2024-06-23,12:56:13.000,175,11078000,-795,0,1719147372,12629.368997129997,221.88750887999777,54412.77471768 2024-06-23,12:56:14.000,175,11078064,-715,0,1719147373,12629.368997129997,221.90865627000312,54412.76773056 2024-06-23,12:56:15.000,175,11077996,-795,0,1719147374,12629.429623919998,221.92275453000184,54412.73978208 2024-06-23,12:56:16.000,175,11078009,-795,0,1719147375,12629.476778089993,221.90865627000312,54412.7467692 2024-06-23,12:56:17.000,175,11077985,-795,0,1719147376,12629.422887610002,221.94390191999992,54412.68388512001 2024-06-23,12:56:18.000,175,11078006,-795,0,1719147377,12629.429623919998,221.92275453000184,54412.68388512001 2024-06-23,12:56:19.000,175,11077946,-795,0,1719147378,12629.470041779998,221.94390191999992,54412.760743440005 2024-06-23,12:56:20.000,175,11078012,-795,0,1719147379,12629.443096540002,221.95800017999863,54412.71882072 2024-06-23,12:56:21.000,175,11077984,-795,0,1719147380,12629.456569159993,221.9932458300027,54412.64894952 2024-06-23,12:56:22.000,175,11078062,-795,0,1719147381,12629.429623919998,221.965049309998,54412.73978208 2024-06-23,12:56:23.000,175,11077984,-795,0,1719147382,12629.382469750002,222.02144235000014,54412.641962400005 2024-06-23,12:56:24.000,175,11077974,-795,0,1719147383,12629.409414989997,222.06373713000357,54412.61401392001 2024-06-23,12:56:25.000,175,11078004,-795,0,1719147384,12629.443096540002,222.09898278000037,54412.50222 2024-06-23,12:56:26.000,175,11077992,-795,0,1719147385,12629.470041779998,222.08488452000165,54412.68388512001 2024-06-23,12:56:27.000,175,11077933,-795,0,1719147386,12629.517195949993,222.1412775600038,54412.62798816 2024-06-23,12:56:28.000,175,11077992,-795,0,1719147387,12629.496987019993,222.1271792999978,54412.51619424001 2024-06-23,12:56:29.000,175,11077967,-795,0,1719147388,12629.544141189988,222.12013016999845,54412.55811696 2024-06-23,12:56:30.000,175,11078014,-795,0,1719147389,12629.530668569998,222.15537582000252,54412.41138744 2024-06-23,12:56:31.000,175,11078012,-795,0,1719147390,12629.604767979989,222.19062146999931,54412.46029728 2024-06-23,12:56:32.000,175,11077975,-795,0,1719147391,12629.685603699989,222.21176886000467,54412.65593664001 2024-06-23,12:56:33.000,175,11077979,-795,0,1719147392,12629.76643941999,222.21176886000467,54412.69785936 2024-06-23,12:56:34.000,175,11077998,-795,0,1719147393,12629.800120969994,222.25406364000082,54412.66991088 2024-06-23,12:56:35.000,175,11077905,-795,0,1719147394,12629.78664834999,222.3034075500036,54412.70484648001 2024-06-23,12:56:36.000,175,11077991,-795,0,1719147395,12629.84727513999,222.3034075500036,54412.593052560005 2024-06-23,12:56:37.000,175,11077931,-795,0,1719147396,12629.87422038,222.3034075500036,54412.593052560005 2024-06-23,12:56:38.000,175,11077978,-795,0,1719147397,12629.87422038,222.31045668000297,54412.49523288001 2024-06-23,12:56:39.000,175,11077944,-795,0,1719147398,12629.860747759994,222.35275145999913,54412.49523288001 2024-06-23,12:56:40.000,175,11078000,-795,0,1719147399,12629.93484717,222.3245549400017,54412.53715560001 2024-06-23,12:56:41.000,175,11077989,-795,0,1719147400,12630.00894657999,222.3386532000004,54412.641962400005 2024-06-23,12:56:42.000,175,11077993,-795,0,1719147401,12629.99547396,222.43029188999935,54412.676898 2024-06-23,12:56:43.000,175,11077884,-795,0,1719147402,12629.99547396,222.51488144999894,54412.593052560005 2024-06-23,12:56:44.000,175,11077953,-795,0,1719147403,12629.94831978999,222.59947100999852,54412.474271520005 2024-06-23,12:56:45.000,175,11077914,-795,0,1719147404,12629.961792409995,222.6840605699981,54412.523181360004 2024-06-23,12:56:46.000,175,11077979,-795,0,1719147405,12629.961792409995,222.67701143999875,54412.50920712 2024-06-23,12:56:47.000,175,11077965,-795,0,1719147406,12629.98873764999,222.71930622000218,54412.61401392001 2024-06-23,12:56:48.000,175,11077990,-795,0,1719147407,12630.01568289,222.76160099999834,54412.64894952 2024-06-23,12:56:49.000,175,11078007,-795,0,1719147408,12630.01568289,222.81799404000049,54412.63497528001 2024-06-23,12:56:50.000,175,11077991,-795,0,1719147409,12630.022419199995,222.86028882000392,54412.53016848 2024-06-23,12:56:51.000,175,11077962,-795,0,1719147410,12629.99547396,222.82504316999984,54412.55112984 2024-06-23,12:56:52.000,175,11077968,-795,0,1719147411,12629.92811085999,222.84619055999792,54412.376451840006 2024-06-23,12:56:53.000,175,11077959,-795,0,1719147412,12629.90790192999,222.83914142999856,54412.3624776 2024-06-23,12:56:54.000,175,11077971,-795,0,1719147413,12629.91463824,222.83914142999856,54412.29959352001 2024-06-23,12:56:55.000,175,11077993,-795,0,1719147414,12630.02915550999,222.82504316999984,54412.4323488 2024-06-23,12:56:56.000,175,11077931,-795,0,1719147415,12630.06957336999,222.77569926000433,54412.48125864 2024-06-23,12:56:57.000,175,11077992,-795,0,1719147416,12630.02915550999,222.7827483900037,54412.41138744 2024-06-23,12:56:58.000,175,11078001,-795,0,1719147417,12630.07630968,222.7334044800009,54412.45331016 2024-06-23,12:56:59.000,175,11077925,-795,0,1719147418,12630.08978229999,222.72635535000154,54412.44632304001 2024-06-23,12:57:00.000,175,11077971,-795,0,1719147419,12630.15040908999,222.6981588300041,54412.36946472001 2024-06-23,12:57:01.000,175,11077973,-795,0,1719147420,12630.15040908999,222.72635535000154,54412.31356776 2024-06-23,12:57:02.000,175,11078018,-795,0,1719147421,12630.204299569996,222.67701143999875,54412.33452912 2024-06-23,12:57:03.000,175,11077993,-795,0,1719147422,12630.143672779996,222.6981588300041,54412.138889760005 2024-06-23,12:57:04.000,175,11077983,-795,0,1719147423,12630.264926359996,222.7334044800009,54412.16683824 2024-06-23,12:57:05.000,175,11077973,-795,0,1719147424,12630.285135289996,222.75455186999898,54412.306580640005 2024-06-23,12:57:06.000,175,11077960,-795,0,1719147425,12630.359234700001,222.74750273999962,54412.327542000006 2024-06-23,12:57:07.000,175,11077918,-795,0,1719147426,12630.298607910001,222.82504316999984,54412.306580640005 2024-06-23,12:57:08.000,175,11077953,-795,0,1719147427,12630.325553149996,222.83914142999856,54412.2227352 2024-06-23,12:57:09.000,175,11078006,-795,0,1719147428,12630.271662669991,222.9166818599988,54412.22972232001 2024-06-23,12:57:10.000,175,11078025,-795,0,1719147429,12630.298607910001,222.98717315999966,54412.2227352 2024-06-23,12:57:11.000,175,11078007,-795,0,1719147430,12630.298607910001,223.05061533000116,54412.14587688 2024-06-23,12:57:12.000,175,11078001,-795,0,1719147431,12630.318816840001,223.05766446000052,54412.24369656 2024-06-23,12:57:13.000,175,11078005,-795,0,1719147432,12630.285135289996,223.1422540200001,54412.257670800005 2024-06-23,12:57:14.000,175,11078027,-795,0,1719147433,12630.345762079996,223.13520489000075,54412.28561928 2024-06-23,12:57:15.000,175,11077985,-795,0,1719147434,12630.386179939997,223.18454880000354,54412.2926064 2024-06-23,12:57:16.000,175,11078028,-795,0,1719147435,12630.406388869997,223.18454880000354,54412.2926064 2024-06-23,12:57:17.000,175,11078008,-795,0,1719147436,12630.453543039992,223.17749967000418,54412.31356776 2024-06-23,12:57:18.000,175,11078007,-795,0,1719147437,12630.440070420002,223.1915979300029,54412.15286400001 2024-06-23,12:57:19.000,175,11078019,-795,0,1719147438,12630.493960899992,223.1915979300029,54412.2227352 2024-06-23,12:57:20.000,175,11077959,-795,0,1719147439,12630.561324000002,223.17749967000418,54412.1179284 2024-06-23,12:57:21.000,175,11077989,-795,0,1719147440,12630.628687099997,223.17749967000418,54412.27164504 2024-06-23,12:57:22.000,175,11078000,-795,0,1719147441,12630.669104959998,223.18454880000354,54412.26465792 2024-06-23,12:57:23.000,175,11077925,-795,0,1719147442,12630.628687099997,223.18454880000354,54412.257670800005 2024-06-23,12:57:24.000,175,11077989,-795,0,1719147443,12630.696050199993,223.15635227999883,54412.138889760005 2024-06-23,12:57:25.000,175,11077991,-795,0,1719147444,12630.642159720002,223.1915979300029,54412.11094128001 2024-06-23,12:57:26.000,175,11078012,-795,0,1719147445,12630.743204369988,223.20569619000162,54412.1179284 2024-06-23,12:57:27.000,175,11077981,-795,0,1719147446,12630.797094849993,223.21274532000098,54412.18081248001 2024-06-23,12:57:28.000,175,11077998,-795,0,1719147447,12630.844249019989,223.21274532000098,54412.15286400001 2024-06-23,12:57:29.000,175,11078000,-795,0,1719147448,12630.837512709993,223.20569619000162,54412.25068368001 2024-06-23,12:57:30.000,175,11078010,-795,0,1719147449,12630.844249019989,223.21274532000098,54412.12491552 2024-06-23,12:57:31.000,175,11078025,-795,0,1719147450,12630.871194259998,223.26208923000377,54412.208760960006 2024-06-23,12:57:32.000,175,11077983,-795,0,1719147451,12630.877930569994,223.26208923000377,54412.08299280001 2024-06-23,12:57:33.000,175,11078021,-795,0,1719147452,12630.850985329998,223.26208923000377,54412.00613448 2024-06-23,12:57:34.000,175,11078023,-795,0,1719147453,12630.824040089989,223.2902857500012,54411.94325040001 2024-06-23,12:57:35.000,175,11077977,-795,0,1719147454,12630.790358539998,223.30438400999992,54411.992160240006 2024-06-23,12:57:36.000,175,11078000,-795,0,1719147455,12630.830776399998,223.30438400999992,54411.96421176001 2024-06-23,12:57:37.000,175,11077977,-795,0,1719147456,12630.810567469998,223.34667879000335,54411.8384436 2024-06-23,12:57:38.000,175,11077975,-795,0,1719147457,12630.776885919993,223.33258053000463,54411.81748224001 2024-06-23,12:57:39.000,175,11077926,-795,0,1719147458,12630.783622229988,223.34667879000335,54411.9083148 2024-06-23,12:57:40.000,175,11077993,-795,0,1719147459,12630.810567469998,223.339629660004,54411.873379200006 2024-06-23,12:57:41.000,175,11077991,-795,0,1719147460,12630.864457949989,223.30438400999992,54411.803508000005 2024-06-23,12:57:42.000,175,11077974,-795,0,1719147461,12630.803831159988,223.30438400999992,54411.74062392 2024-06-23,12:57:43.000,175,11077980,-795,0,1719147462,12630.850985329998,223.26913836000313,54411.754598160005 2024-06-23,12:57:44.000,175,11077986,-795,0,1719147463,12630.925084739989,223.21274532000098,54411.684726960004 2024-06-23,12:57:45.000,175,11077984,-795,0,1719147464,12630.978975219994,223.21979445000034,54411.84543072001 2024-06-23,12:57:46.000,175,11078010,-795,0,1719147465,12631.05307463,223.17045054000482,54411.79652088001 2024-06-23,12:57:47.000,175,11078005,-795,0,1719147466,12631.06654724999,223.15635227999883,54411.79652088001 2024-06-23,12:57:48.000,175,11077944,-795,0,1719147467,12631.02612938999,223.15635227999883,54411.61485576 2024-06-23,12:57:49.000,175,11077957,-795,0,1719147468,12631.05307463,223.15635227999883,54411.56594592 2024-06-23,12:57:50.000,175,11077974,-795,0,1719147469,12631.13391035,223.1281557600014,54411.60088152 2024-06-23,12:57:51.000,175,11078012,-795,0,1719147470,12631.09349249,223.13520489000075,54411.71267544 2024-06-23,12:57:52.000,175,11077952,-795,0,1719147471,12631.13391035,223.1634014099982,54411.64979136001 2024-06-23,12:57:53.000,175,11077963,-795,0,1719147472,12631.11370142,223.18454880000354,54411.684726960004 2024-06-23,12:57:54.000,175,11077959,-795,0,1719147473,12631.100228799995,223.19864706000226,54411.586907280005 2024-06-23,12:57:55.000,175,11077963,-795,0,1719147474,12631.140646659995,223.21979445000034,54411.60786864001 2024-06-23,12:57:56.000,175,11077998,-795,0,1719147475,12631.15411928,223.21274532000098,54411.57293304 2024-06-23,12:57:57.000,175,11077952,-795,0,1719147476,12631.13391035,223.2409418399984,54411.47511336 2024-06-23,12:57:58.000,175,11077958,-795,0,1719147477,12631.15411928,223.2409418399984,54411.537997440006 2024-06-23,12:57:59.000,175,11077986,-795,0,1719147478,12631.140646659995,223.28323662000184,54411.47511336 2024-06-23,12:58:00.000,175,11077991,-795,0,1719147479,12631.16759189999,223.31143313999928,54411.46113912001 2024-06-23,12:58:01.000,175,11077996,-795,0,1719147480,12631.19453714,223.31848226999864,54411.454152 2024-06-23,12:58:02.000,175,11078024,-795,0,1719147481,12631.24842761999,223.38192444000015,54411.51004896001 2024-06-23,12:58:03.000,175,11077963,-795,0,1719147482,12631.201273449995,223.3537279200027,54411.53101032001 2024-06-23,12:58:04.000,175,11077947,-795,0,1719147483,12631.10696510999,223.40307182999823,54411.26549976 2024-06-23,12:58:05.000,175,11077935,-795,0,1719147484,12631.16759189999,223.4383174800023,54411.44017776001 2024-06-23,12:58:06.000,175,11077921,-795,0,1719147485,12631.201273449995,223.44536661000166,54411.37729368 2024-06-23,12:58:07.000,175,11078000,-795,0,1719147486,12631.22821868999,223.48061225999845,54411.55895880001 2024-06-23,12:58:08.000,175,11078010,-795,0,1719147487,12631.22821868999,223.57930008000403,54411.586907280005 2024-06-23,12:58:09.000,175,11077991,-795,0,1719147488,12631.19453714,223.59339834000275,54411.54498456 2024-06-23,12:58:10.000,175,11078008,-795,0,1719147489,12631.12717403999,223.61454573000083,54411.468126240004 2024-06-23,12:58:11.000,175,11077979,-795,0,1719147490,12631.13391035,223.57930008000403,54411.50306184 2024-06-23,12:58:12.000,175,11077992,-795,0,1719147491,12631.10696510999,223.5863492100034,54411.36331944001 2024-06-23,12:58:13.000,175,11077966,-795,0,1719147492,12630.98571152999,223.52995617000124,54411.23056416 2024-06-23,12:58:14.000,175,11077961,-795,0,1719147493,12631.02612938999,223.50880878000316,54411.16768008 2024-06-23,12:58:15.000,175,11077975,-795,0,1719147494,12630.98571152999,223.39602269999887,54411.16069296 2024-06-23,12:58:16.000,175,11077945,-795,0,1719147495,12631.04633831999,223.3748753100008,54411.23755128 2024-06-23,12:58:17.000,175,11077992,-795,0,1719147496,12630.992447839999,223.26913836000313,54411.27248688001 2024-06-23,12:58:18.000,175,11077977,-795,0,1719147497,12631.019393079994,223.1915979300029,54411.181654320004 2024-06-23,12:58:19.000,175,11077999,-795,0,1719147498,12631.00592045999,223.12110663000203,54411.00697632001 2024-06-23,12:58:20.000,175,11077961,-795,0,1719147499,12630.96550259999,223.05766446000052,54410.916143760005 2024-06-23,12:58:21.000,175,11077936,-795,0,1719147500,12631.00592045999,222.97307490000094,54410.93710512001 2024-06-23,12:58:22.000,175,11077999,-795,0,1719147501,12631.02612938999,222.9166818599988,54410.930118 2024-06-23,12:58:23.000,175,11077991,-795,0,1719147502,12630.96550259999,222.84619055999792,54410.87422104 2024-06-23,12:58:24.000,175,11077955,-795,0,1719147503,12630.931821049999,222.78979752000305,54410.90216952 2024-06-23,12:58:25.000,175,11078019,-795,0,1719147504,12630.978975219994,222.77569926000433,54410.92313088 2024-06-23,12:58:26.000,175,11077938,-795,0,1719147505,12630.945293669989,222.74750273999962,54410.97902784001 2024-06-23,12:58:27.000,175,11077980,-795,0,1719147506,12630.877930569994,222.7686501299977,54410.916143760005 2024-06-23,12:58:28.000,175,11077993,-795,0,1719147507,12630.763413299988,222.7968466500024,54410.72050440001 2024-06-23,12:58:29.000,175,11077934,-795,0,1719147508,12630.783622229988,222.7827483900037,54410.74146576001 2024-06-23,12:58:30.000,175,11077956,-795,0,1719147509,12630.756676989993,222.81094491000113,54410.77640136 2024-06-23,12:58:31.000,175,11077941,-795,0,1719147510,12630.722995439988,222.82504316999984,54410.77640136 2024-06-23,12:58:32.000,175,11078005,-795,0,1719147511,12630.642159720002,222.8955344700007,54410.72749152 2024-06-23,12:58:33.000,175,11077992,-795,0,1719147512,12630.588269239997,222.9166818599988,54410.73447864 2024-06-23,12:58:34.000,175,11077962,-795,0,1719147513,12630.534378759992,223.00832054999773,54410.52486504001 2024-06-23,12:58:35.000,175,11077951,-795,0,1719147514,12630.487224589997,222.98717315999966,54410.56678776 2024-06-23,12:58:36.000,175,11077957,-795,0,1719147515,12630.480488280002,223.01536968000437,54410.55980064 2024-06-23,12:58:37.000,175,11077961,-795,0,1719147516,12630.433334109992,223.00127141999837,54410.55980064 2024-06-23,12:58:38.000,175,11077996,-795,0,1719147517,12630.379443630001,223.00127141999837,54410.38512264001 2024-06-23,12:58:39.000,175,11078015,-795,0,1719147518,12630.345762079996,223.00127141999837,54410.32223856 2024-06-23,12:58:40.000,175,11077949,-795,0,1719147519,12630.379443630001,222.95897664000222,54410.3711484 2024-06-23,12:58:41.000,175,11077959,-795,0,1719147520,12630.365971009996,222.92373098999815,54410.42005824 2024-06-23,12:58:42.000,175,11078012,-795,0,1719147521,12630.365971009996,222.87438708000263,54410.35018704 2024-06-23,12:58:43.000,175,11077982,-795,0,1719147522,12630.318816840001,222.86733795000328,54410.294290080004 2024-06-23,12:58:44.000,175,11077976,-795,0,1719147523,12630.318816840001,222.7686501299977,54410.08467648 2024-06-23,12:58:45.000,175,11077937,-795,0,1719147524,12630.291871599991,222.7334044800009,54410.09865072001 2024-06-23,12:58:46.000,175,11077955,-795,0,1719147525,12630.352498389992,222.65586405000067,54410.056728 2024-06-23,12:58:47.000,175,11077953,-795,0,1719147526,12630.312080529991,222.57832362000045,54410.04275376 2024-06-23,12:58:48.000,175,11078008,-795,0,1719147527,12630.359234700001,222.50078319000022,54410.1615348 2024-06-23,12:58:49.000,175,11077979,-795,0,1719147528,12630.372707319992,222.41619363000063,54410.147560560006 2024-06-23,12:58:50.000,175,11077992,-795,0,1719147529,12630.453543039992,222.37389885000448,54409.93095984001 2024-06-23,12:58:51.000,175,11077925,-795,0,1719147530,12630.493960899992,222.2893092900049,54409.94493408 2024-06-23,12:58:52.000,175,11077965,-795,0,1719147531,12630.480488280002,222.26111277000018,54409.94493408 2024-06-23,12:58:53.000,175,11077971,-795,0,1719147532,12630.392916249992,222.18357233999996,54409.9169856 2024-06-23,12:58:54.000,175,11078017,-795,0,1719147533,12630.446806729997,222.1271792999978,54409.7772432 2024-06-23,12:58:55.000,175,11077946,-795,0,1719147534,12630.426597799997,222.10603190999973,54409.81916592 2024-06-23,12:58:56.000,175,11077954,-795,0,1719147535,12630.433334109992,222.0778353900023,54409.74929472 2024-06-23,12:58:57.000,175,11077941,-795,0,1719147536,12630.446806729997,222.04258973999822,54409.812178800006 2024-06-23,12:58:58.000,175,11077992,-795,0,1719147537,12630.413125179992,222.01439322000078,54409.72134624 2024-06-23,12:58:59.000,175,11077907,-795,0,1719147538,12630.345762079996,221.98619670000335,54409.63051368 2024-06-23,12:59:00.000,175,11077966,-795,0,1719147539,12630.285135289996,221.98619670000335,54409.56762960001 2024-06-23,12:59:01.000,175,11077960,-795,0,1719147540,12630.291871599991,221.9932458300027,54409.574616720005 2024-06-23,12:59:02.000,175,11077912,-795,0,1719147541,12630.231244809991,222.02144235000014,54409.525706880006 2024-06-23,12:59:03.000,175,11077990,-795,0,1719147542,12630.184090639996,222.10603190999973,54409.3929516 2024-06-23,12:59:04.000,175,11077987,-795,0,1719147543,12630.244717429996,222.0778353900023,54409.43487432 2024-06-23,12:59:05.000,175,11077949,-795,0,1719147544,12630.184090639996,222.01439322000078,54409.26718344 2024-06-23,12:59:06.000,175,11078014,-795,0,1719147545,12630.17735433,222.091933650001,54409.37897736001 2024-06-23,12:59:07.000,175,11077948,-795,0,1719147546,12630.211035879991,222.05668800000421,54409.36500312 2024-06-23,12:59:08.000,175,11078017,-795,0,1719147547,12630.103254919995,222.01439322000078,54409.31609328 2024-06-23,12:59:09.000,175,11077924,-795,0,1719147548,12630.19756326,222.04258973999822,54409.288144800004 2024-06-23,12:59:10.000,175,11077980,-795,0,1719147549,12630.19082694999,221.95800017999863,54409.309106160006 2024-06-23,12:59:11.000,175,11077945,-795,0,1719147550,12630.19082694999,221.85931236000033,54409.288144800004 2024-06-23,12:59:12.000,175,11077979,-715,0,1719147551,12630.231244809991,221.87341061999905,54409.26019632001 2024-06-23,12:59:13.000,175,11077925,-795,0,1719147552,12630.19756326,221.80996845000482,54409.22526072 2024-06-23,12:59:14.000,175,11077993,-795,0,1719147553,12630.211035879991,221.73947715000395,54409.16237664001 2024-06-23,12:59:15.000,175,11077925,-795,0,1719147554,12630.21777219,221.66193672000372,54409.26718344 2024-06-23,12:59:16.000,175,11077983,-795,0,1719147555,12630.19082694999,221.65488759000436,54409.11346680001 2024-06-23,12:59:17.000,175,11077986,-795,0,1719147556,12630.17735433,221.59144542000286,54409.1484024 2024-06-23,12:59:18.000,175,11077962,-795,0,1719147557,12630.13693647,221.520954120002,54409.00866 2024-06-23,12:59:19.000,175,11077949,-795,0,1719147558,12630.06957336999,221.4998067300039,54408.91084032 2024-06-23,12:59:20.000,175,11077967,-795,0,1719147559,12630.09651861,221.47865933999856,54408.98071152 2024-06-23,12:59:21.000,175,11078004,-795,0,1719147560,12630.083045989995,221.45751195000048,54409.071544080005 2024-06-23,12:59:22.000,175,11077971,-795,0,1719147561,12630.083045989995,221.4716102099992,54408.98769864 2024-06-23,12:59:23.000,175,11077906,-795,0,1719147562,12629.97526503,221.48570846999792,54408.98769864 2024-06-23,12:59:24.000,175,11078006,-795,0,1719147563,12629.93484717,221.48570846999792,54408.79904640001 2024-06-23,12:59:25.000,175,11077950,-795,0,1719147564,12629.82706620999,221.51390499000263,54408.785072160004 2024-06-23,12:59:26.000,175,11077965,-795,0,1719147565,12629.793384659999,221.54210151000007,54408.84096912 2024-06-23,12:59:27.000,175,11077970,-795,0,1719147566,12629.759703109994,221.57734716000414,54408.79904640001 2024-06-23,12:59:28.000,175,11077963,-795,0,1719147567,12629.759703109994,221.57029803000478,54408.60340704 2024-06-23,12:59:29.000,175,11077969,-795,0,1719147568,12629.759703109994,221.56324889999814,54408.70821384001 2024-06-23,12:59:30.000,175,11077984,-795,0,1719147569,12629.82706620999,221.54915063999943,54408.74314944 2024-06-23,12:59:31.000,175,11078012,-795,0,1719147570,12629.78664834999,221.520954120002,54408.72218808 2024-06-23,12:59:32.000,175,11077896,-795,0,1719147571,12629.705812629989,221.56324889999814,54408.50558736 2024-06-23,12:59:33.000,175,11077993,-795,0,1719147572,12629.692340009999,221.51390499000263,54408.49161312001 2024-06-23,12:59:34.000,175,11077945,-795,0,1719147573,12629.631713219998,221.48570846999792,54408.40776768 2024-06-23,12:59:35.000,175,11077989,-795,0,1719147574,12629.645185839989,221.47865933999856,54408.52654872 2024-06-23,12:59:36.000,175,11077959,-795,0,1719147575,12629.577822739993,221.41521717000433,54408.45667752 2024-06-23,12:59:37.000,175,11077989,-795,0,1719147576,12629.530668569998,221.42226630000368,54408.3798192 2024-06-23,12:59:38.000,175,11077972,-795,0,1719147577,12629.517195949993,221.4081680399977,54408.26802528 2024-06-23,12:59:39.000,175,11077971,-795,0,1719147578,12629.523932259988,221.36587326000154,54408.26103816 2024-06-23,12:59:40.000,175,11077999,-795,0,1719147579,12629.550877499998,221.35177500000282,54408.19116696 2024-06-23,12:59:41.000,175,11077996,-795,0,1719147580,12629.456569159993,221.31652934999875,54408.14225712 2024-06-23,12:59:42.000,175,11077942,-795,0,1719147581,12629.416151299993,221.2883328300013,54408.065398800005 2024-06-23,12:59:43.000,175,11077992,-795,0,1719147582,12629.382469750002,221.29538196000067,54408.00251472 2024-06-23,12:59:44.000,175,11077993,-795,0,1719147583,12629.422887610002,221.2883328300013,54408.0304632 2024-06-23,12:59:45.000,175,11077981,-795,0,1719147584,12629.402678680002,221.26718544000323,54408.1003344 2024-06-23,12:59:46.000,175,11078026,-795,0,1719147585,12629.409414989997,221.24603804999788,54407.995527600004 2024-06-23,12:59:47.000,175,11077938,-795,0,1719147586,12629.395942369993,221.26718544000323,54407.995527600004 2024-06-23,12:59:48.000,175,11077987,-795,0,1719147587,12629.335315579992,221.24603804999788,54407.91168216 2024-06-23,12:59:49.000,175,11077978,-795,0,1719147588,12629.301634030002,221.2530871800045,54407.79290112001 2024-06-23,12:59:50.000,175,11078025,-795,0,1719147589,12629.274688789992,221.26013631000387,54407.799888240006 2024-06-23,12:59:51.000,175,11077980,-795,0,1719147590,12629.261216170002,221.2742345700026,54407.83482384 2024-06-23,12:59:52.000,175,11077993,-795,0,1719147591,12629.234270929992,221.3094802199994,54407.89072080001 2024-06-23,12:59:53.000,175,11077974,-795,0,1719147592,12629.173644139992,221.31652934999875,54407.90469504 2024-06-23,12:59:54.000,175,11077984,-795,0,1719147593,12629.099544730001,221.34472587000346,54407.83482384 2024-06-23,12:59:55.000,175,11077971,-795,0,1719147594,12629.106281039996,221.2742345700026,54407.827836720004 2024-06-23,12:59:56.000,175,11077982,-795,0,1719147595,12629.059126870001,221.30243109000003,54407.79290112001 2024-06-23,12:59:57.000,175,11077975,-795,0,1719147596,12629.059126870001,221.29538196000067,54407.799888240006 2024-06-23,12:59:58.000,175,11077953,-795,0,1719147597,12629.01870901,221.33062761000474,54407.61822312 2024-06-23,12:59:59.000,175,11078011,-795,0,1719147598,12628.985027459996,221.35882413000218,54407.59726176 2024-06-23,13:00:00.000,175,11078004,-795,0,1719147599,12629.025445319996,221.35882413000218,54407.68809432 2024-06-23,13:00:01.000,175,11077979,-795,0,1719147600,12628.95134590999,221.3376767400041,54407.632197360006 2024-06-23,13:00:02.000,175,11077975,-795,0,1719147601,12628.97829115,221.35882413000218,54407.62521024001 2024-06-23,13:00:03.000,175,11078007,-795,0,1719147602,12628.93787329,221.35177500000282,54407.58328752001 2024-06-23,13:00:04.000,175,11077969,-795,0,1719147603,12628.93787329,221.3235784799981,54407.40860952 2024-06-23,13:00:05.000,175,11077950,-795,0,1719147604,12628.89071911999,221.31652934999875,54407.41559664001 2024-06-23,13:00:06.000,175,11077925,-795,0,1719147605,12628.85703757,221.26013631000387,54407.33873832001 2024-06-23,13:00:07.000,175,11077978,-795,0,1719147606,12628.8772465,221.23898891999852,54407.26188 2024-06-23,13:00:08.000,175,11077961,-795,0,1719147607,12628.87051018999,221.24603804999788,54407.3317512 2024-06-23,13:00:09.000,175,11078003,-795,0,1719147608,12628.843564949995,221.20374327000172,54407.35969968 2024-06-23,13:00:10.000,175,11077977,-795,0,1719147609,12628.762729229995,221.16849761999765,54407.24091864 2024-06-23,13:00:11.000,175,11078027,-795,0,1719147610,12628.823356019995,221.18259588000365,54407.35271256 2024-06-23,13:00:12.000,175,11077938,-795,0,1719147611,12628.75599292,221.2883328300013,54407.21297016 2024-06-23,13:00:13.000,175,11077988,-795,0,1719147612,12628.72904767999,221.2742345700026,54407.23393152 2024-06-23,13:00:14.000,175,11077975,-795,0,1719147613,12628.702102439995,221.31652934999875,54407.16406032 2024-06-23,13:00:15.000,175,11077993,-795,0,1719147614,12628.722311369995,221.34472587000346,54407.21995728001 2024-06-23,13:00:16.000,175,11077989,-795,0,1719147615,12628.722311369995,221.37997152000025,54407.157073200004 2024-06-23,13:00:17.000,175,11077980,-795,0,1719147616,12628.66842088999,221.3235784799981,54407.15008608001 2024-06-23,13:00:18.000,175,11077922,-795,0,1719147617,12628.681893509995,221.33062761000474,54407.07322776 2024-06-23,13:00:19.000,175,11077920,-795,0,1719147618,12628.6751572,221.30243109000003,54407.129124720006 2024-06-23,13:00:20.000,175,11077944,-795,0,1719147619,12628.641475649994,221.31652934999875,54406.989382320004 2024-06-23,13:00:21.000,175,11077985,-795,0,1719147620,12628.601057789994,221.2883328300013,54406.99636944 2024-06-23,13:00:22.000,175,11077959,-795,0,1719147621,12628.58758516999,221.23193978999916,54406.905536879996 2024-06-23,13:00:23.000,175,11077970,-795,0,1719147622,12628.54716730999,221.23193978999916,54406.82867856 2024-06-23,13:00:24.000,175,11077953,-795,0,1719147623,12628.560639929994,221.24603804999788,54406.82867856 2024-06-23,13:00:25.000,175,11077939,-795,0,1719147624,12628.580848859994,221.189645010003,54406.940472480004 2024-06-23,13:00:26.000,175,11078000,-795,0,1719147625,12628.54716730999,221.21079240000108,54406.905536879996 2024-06-23,13:00:27.000,175,11077981,-795,0,1719147626,12628.466331589989,221.21784153000044,54406.89854976 2024-06-23,13:00:28.000,175,11077969,-795,0,1719147627,12628.392232179998,221.28128370000195,54406.674961920005 2024-06-23,13:00:29.000,175,11078005,-795,0,1719147628,12628.398968489993,221.2883328300013,54406.77976872 2024-06-23,13:00:30.000,175,11077964,-795,0,1719147629,12628.473067899999,221.30243109000003,54406.772781600004 2024-06-23,13:00:31.000,175,11077953,-795,0,1719147630,12628.385495869989,221.3094802199994,54406.74483312001 2024-06-23,13:00:32.000,175,11077968,-795,0,1719147631,12628.432650039998,221.35177500000282,54406.737845999996 2024-06-23,13:00:33.000,175,11077951,-795,0,1719147632,12628.452858969998,221.3376767400041,54406.70989752 2024-06-23,13:00:34.000,175,11077966,-795,0,1719147633,12628.432650039998,221.37997152000025,54406.68893616 2024-06-23,13:00:35.000,175,11077939,-795,0,1719147634,12628.446122659989,221.39406977999897,54406.74483312001 2024-06-23,13:00:36.000,175,11077939,-795,0,1719147635,12628.378759559993,221.42226630000368,54406.52124528 2024-06-23,13:00:37.000,175,11077909,-795,0,1719147636,12628.412441109998,221.41521717000433,54406.6330392 2024-06-23,13:00:38.000,175,11077945,-795,0,1719147637,12628.398968489993,221.42931543000304,54406.57714224001 2024-06-23,13:00:39.000,175,11077973,-795,0,1719147638,12628.365286939988,221.4363645600024,54406.563168 2024-06-23,13:00:40.000,175,11077980,-795,0,1719147639,12628.372023249998,221.46456107999984,54406.507271040005 2024-06-23,13:00:41.000,175,11077968,-795,0,1719147640,12628.425913729989,221.42931543000304,54406.66098768 2024-06-23,13:00:42.000,175,11077949,-795,0,1719147641,12628.385495869989,221.44341369000176,54406.61207784 2024-06-23,13:00:43.000,175,11077969,-795,0,1719147642,12628.365286939988,221.42931543000304,54406.53521952 2024-06-23,13:00:44.000,175,11077967,-795,0,1719147643,12628.230560739998,221.45046282000112,54406.38150288001 2024-06-23,13:00:45.000,175,11077969,-795,0,1719147644,12628.257505979993,221.41521717000433,54406.4234256 2024-06-23,13:00:46.000,175,11077993,-795,0,1719147645,12628.244033360003,221.44341369000176,54406.402464239996 2024-06-23,13:00:47.000,175,11077959,-795,0,1719147646,12628.190142879997,221.42931543000304,54406.46534832 2024-06-23,13:00:48.000,175,11077964,-795,0,1719147647,12628.149725019997,221.45751195000048,54406.40945136001 2024-06-23,13:00:49.000,175,11077987,-795,0,1719147648,12628.176670259993,221.39406977999897,54406.38150288001 2024-06-23,13:00:50.000,175,11077957,-795,0,1719147649,12628.176670259993,221.3870206499996,54406.53521952 2024-06-23,13:00:51.000,175,11078025,-795,0,1719147650,12628.190142879997,221.35177500000282,54406.51425816 2024-06-23,13:00:52.000,175,11077979,-795,0,1719147651,12628.048680369997,221.39406977999897,54406.37451576 2024-06-23,13:00:53.000,175,11077970,-795,0,1719147652,12628.082361920002,221.30243109000003,54406.33259304001 2024-06-23,13:00:54.000,175,11077954,-795,0,1719147653,12628.075625609992,221.33062761000474,54406.31163168001 2024-06-23,13:00:55.000,175,11077950,-795,0,1719147654,12628.089098229997,221.31652934999875,54406.36054152001 2024-06-23,13:00:56.000,175,11077973,-795,0,1719147655,12628.082361920002,221.2742345700026,54406.40945136001 2024-06-23,13:00:57.000,175,11078032,-795,0,1719147656,12628.122779780002,221.24603804999788,54406.33259304001 2024-06-23,13:00:58.000,175,11077998,-795,0,1719147657,12628.136252399992,221.2530871800045,54406.18586352 2024-06-23,13:00:59.000,175,11077966,-795,0,1719147658,12628.156461329992,221.21784153000044,54406.28368320001 2024-06-23,13:01:00.000,175,11077999,-795,0,1719147659,12628.102570850002,221.30243109000003,54406.30464456 2024-06-23,13:01:01.000,175,11077967,-795,0,1719147660,12628.149725019997,221.3094802199994,54406.1788764 2024-06-23,13:01:02.000,175,11077942,-795,0,1719147661,12628.102570850002,221.35882413000218,54406.220799120005 2024-06-23,13:01:03.000,175,11077987,-795,0,1719147662,12628.163197640002,221.36587326000154,54406.13695368 2024-06-23,13:01:04.000,175,11077957,-795,0,1719147663,12628.149725019997,221.42226630000368,54406.18586352 2024-06-23,13:01:05.000,175,11077976,-795,0,1719147664,12628.190142879997,221.4363645600024,54406.269708960004 2024-06-23,13:01:06.000,175,11077964,-795,0,1719147665,12628.129516089997,221.44341369000176,54406.26272184001 2024-06-23,13:01:07.000,175,11077973,-795,0,1719147666,12628.075625609992,221.45751195000048,54406.07406960001 2024-06-23,13:01:08.000,175,11077969,-795,0,1719147667,12627.994789889992,221.52800325000135,54405.89240448 2024-06-23,13:01:09.000,175,11077946,-795,0,1719147668,12628.028471439997,221.51390499000263,54406.08105672 2024-06-23,13:01:10.000,175,11077958,-795,0,1719147669,12627.994789889992,221.45751195000048,54406.12996656 2024-06-23,13:01:11.000,175,11077960,-795,0,1719147670,12627.934163099992,221.51390499000263,54406.09503096001 2024-06-23,13:01:12.000,175,11077975,-795,0,1719147671,12627.913954169991,221.42931543000304,54406.01118552 2024-06-23,13:01:13.000,175,11077971,-795,0,1719147672,12627.806173209996,221.3729223900009,54405.87144312 2024-06-23,13:01:14.000,175,11077929,-795,0,1719147673,12627.887008929996,221.3376767400041,54406.102018080004 2024-06-23,13:01:15.000,175,11077957,-795,0,1719147674,12627.860063690001,221.28128370000195,54405.89240448 2024-06-23,13:01:16.000,175,11077987,-795,0,1719147675,12627.81964583,221.23898891999852,54405.955288560006 2024-06-23,13:01:17.000,175,11077973,-795,0,1719147676,12627.7994369,221.18259588000365,54406.02515976001 2024-06-23,13:01:18.000,175,11077974,-795,0,1719147677,12627.765755349996,221.14735022999957,54405.99721128001 2024-06-23,13:01:19.000,175,11077987,-795,0,1719147678,12627.75901904,221.14735022999957,54405.94830144001 2024-06-23,13:01:20.000,175,11077948,-795,0,1719147679,12627.846591069996,221.0909571900047,54406.053108240005 2024-06-23,13:01:21.000,175,11077984,-795,0,1719147680,12627.866799999996,221.04866241000127,54406.01118552 2024-06-23,13:01:22.000,175,11077940,-795,0,1719147681,12627.81964583,220.99226936999912,54405.96227568 2024-06-23,13:01:23.000,175,11077927,-795,0,1719147682,12627.812909519991,220.99931849999848,54405.92035296 2024-06-23,13:01:24.000,175,11077969,-795,0,1719147683,12627.765755349996,220.98522023999976,54405.82253328 2024-06-23,13:01:25.000,175,11077941,-795,0,1719147684,12627.826382139996,220.94997459000297,54405.85048176 2024-06-23,13:01:26.000,175,11077982,-795,0,1719147685,12627.887008929996,220.92177806999825,54405.885417360005 2024-06-23,13:01:27.000,175,11077954,-795,0,1719147686,12627.812909519991,220.95702372000233,54405.89240448 2024-06-23,13:01:28.000,175,11077979,-795,0,1719147687,12627.853327379991,220.9288272000049,54405.836507520005 2024-06-23,13:01:29.000,175,11077946,-795,0,1719147688,12627.860063690001,220.92177806999825,54405.864456 2024-06-23,13:01:30.000,175,11077981,-795,0,1719147689,12627.927426789996,220.92177806999825,54405.94830144001 2024-06-23,13:01:31.000,175,11077932,-795,0,1719147690,12627.913954169991,220.92177806999825,54405.94131432 2024-06-23,13:01:32.000,175,11077982,-795,0,1719147691,12627.893745239991,220.93587633000425,54405.84349464 2024-06-23,13:01:33.000,175,11077935,-795,0,1719147692,12627.745546419996,220.92177806999825,54405.67580376 2024-06-23,13:01:34.000,175,11077979,-795,0,1719147693,12627.833118449991,220.89358155000082,54405.7945848 2024-06-23,13:01:35.000,175,11077993,-795,0,1719147694,12627.826382139996,220.95702372000233,54405.885417360005 2024-06-23,13:01:36.000,175,11077962,-795,0,1719147695,12627.873536309991,220.93587633000425,54405.885417360005 2024-06-23,13:01:37.000,175,11077995,-795,0,1719147696,12627.812909519991,220.90767980999954,54405.87144312 2024-06-23,13:01:38.000,175,11077981,-795,0,1719147697,12627.785964279996,220.85833590000402,54405.70375224 2024-06-23,13:01:39.000,175,11077878,-795,0,1719147698,12627.684919629995,220.86538503000338,54405.77362344 2024-06-23,13:01:40.000,175,11077968,-795,0,1719147699,12627.67144700999,220.80899199000123,54405.70375224 2024-06-23,13:01:41.000,175,11078000,-795,0,1719147700,12627.705128559996,220.7807954700038,54405.68279088 2024-06-23,13:01:42.000,175,11077987,-795,0,1719147701,12627.664710699995,220.77374634000444,54405.64086816001 2024-06-23,13:01:43.000,175,11078025,-795,0,1719147702,12627.67818332,220.73850069000036,54405.59195832001 2024-06-23,13:01:44.000,175,11077969,-795,0,1719147703,12627.73207379999,220.6962059100042,54405.619906800006 2024-06-23,13:01:45.000,175,11077939,-795,0,1719147704,12627.69165593999,220.6327637400027,54405.564009839996 2024-06-23,13:01:46.000,175,11077948,-795,0,1719147705,12627.81964583,220.64686200000142,54405.70375224 2024-06-23,13:01:47.000,175,11077916,-795,0,1719147706,12627.833118449991,220.61866548000398,54405.70375224 2024-06-23,13:01:48.000,175,11078019,-795,0,1719147707,12627.920690480001,220.59046895999927,54405.64785528 2024-06-23,13:01:49.000,175,11077998,-795,0,1719147708,12627.846591069996,220.5834198299999,54405.550035600005 2024-06-23,13:01:50.000,175,11077928,-795,0,1719147709,12627.853327379991,220.55522331000248,54405.53606136 2024-06-23,13:01:51.000,175,11077974,-795,0,1719147710,12627.920690480001,220.54112505000376,54405.61291968001 2024-06-23,13:01:52.000,175,11078014,-795,0,1719147711,12627.974580959992,220.5693215700012,54405.64785528 2024-06-23,13:01:53.000,175,11077959,-795,0,1719147712,12627.954372029992,220.5199776599984,54405.598945440004 2024-06-23,13:01:54.000,175,11077965,-795,0,1719147713,12627.967844649997,220.47768288000225,54405.57099696001 2024-06-23,13:01:55.000,175,11077983,-795,0,1719147714,12628.014998819992,220.40014245000202,54405.64086816001 2024-06-23,13:01:56.000,175,11077975,-795,0,1719147715,12627.947635719996,220.46358462000353,54405.43824168 2024-06-23,13:01:57.000,175,11077935,-795,0,1719147716,12627.927426789996,220.44243722999818,54405.5151 2024-06-23,13:01:58.000,175,11077996,-795,0,1719147717,12628.008262509997,220.4494863600048,54405.61291968001 2024-06-23,13:01:59.000,175,11077972,-795,0,1719147718,12627.974580959992,220.42833896999946,54405.54304848001 2024-06-23,13:02:00.000,175,11077954,-795,0,1719147719,12627.967844649997,220.45653549000417,54405.47317728001 2024-06-23,13:02:01.000,175,11078010,-795,0,1719147720,12628.014998819992,220.4212898400001,54405.66182952001 2024-06-23,13:02:02.000,175,11077945,-795,0,1719147721,12628.028471439997,220.39309332000266,54405.787597680006 2024-06-23,13:02:03.000,175,11077982,-795,0,1719147722,12627.974580959992,220.39309332000266,54405.75266208 2024-06-23,13:02:04.000,175,11077979,-795,0,1719147723,12627.967844649997,220.4212898400001,54405.5849712 2024-06-23,13:02:05.000,175,11077987,-795,0,1719147724,12627.920690480001,220.40014245000202,54405.50811288 2024-06-23,13:02:06.000,175,11077993,-795,0,1719147725,12627.873536309991,220.37899506000394,54405.46619016 2024-06-23,13:02:07.000,175,11077979,-795,0,1719147726,12627.846591069996,220.37194593000459,54405.50811288 2024-06-23,13:02:08.000,175,11077969,-795,0,1719147727,12627.900481550001,220.37899506000394,54405.63388104 2024-06-23,13:02:09.000,175,11077983,-795,0,1719147728,12627.920690480001,220.31555289000244,54405.50811288 2024-06-23,13:02:10.000,175,11077985,-795,0,1719147729,12627.974580959992,220.26620897999965,54405.60593256 2024-06-23,13:02:11.000,175,11077969,-795,0,1719147730,12627.988053579997,220.13227551000455,54405.57798408 2024-06-23,13:02:12.000,175,11078008,-795,0,1719147731,12628.014998819992,220.13227551000455,54405.38933184 2024-06-23,13:02:13.000,175,11078004,-795,0,1719147732,12628.028471439997,220.04768594999769,54405.4102932 2024-06-23,13:02:14.000,175,11077983,-795,0,1719147733,12628.062152990002,219.93489987000066,54405.4102932 2024-06-23,13:02:15.000,175,11077998,-795,0,1719147734,12628.149725019997,219.8926050900045,54405.57798408 2024-06-23,13:02:16.000,175,11077989,-795,0,1719147735,12628.183406570002,219.829162920003,54405.564009839996 2024-06-23,13:02:17.000,175,11077974,-795,0,1719147736,12628.183406570002,219.78686813999957,54405.50811288 2024-06-23,13:02:18.000,175,11077976,-795,0,1719147737,12628.244033360003,219.74457336000341,54405.57099696001 2024-06-23,13:02:19.000,175,11077977,-795,0,1719147738,12628.116043469992,219.7304751000047,54405.41728032 2024-06-23,13:02:20.000,175,11077993,-795,0,1719147739,12628.122779780002,219.7163768399987,54405.45920304 2024-06-23,13:02:21.000,175,11077989,-795,0,1719147740,12628.041944060002,219.7304751000047,54405.2006796 2024-06-23,13:02:22.000,175,11078012,-795,0,1719147741,12627.988053579997,219.74457336000341,54405.00504024 2024-06-23,13:02:23.000,175,11077958,-795,0,1719147742,12628.028471439997,219.75867162000213,54405.31946064 2024-06-23,13:02:24.000,175,11077993,-795,0,1719147743,12628.014998819992,219.80801552999765,54405.41728032 2024-06-23,13:02:25.000,175,11077993,-795,0,1719147744,12627.940899410001,219.79391726999893,54405.45920304 2024-06-23,13:02:26.000,175,11077982,-795,0,1719147745,12627.893745239991,219.8644085699998,54405.396318959996 2024-06-23,13:02:27.000,175,11078014,-795,0,1719147746,12627.83985476,219.8785068299985,54405.29151216 2024-06-23,13:02:28.000,175,11077960,-795,0,1719147747,12627.81964583,219.90670335000323,54405.31946064 2024-06-23,13:02:29.000,175,11077947,-795,0,1719147748,12627.745546419996,219.92080161000194,54405.15176976 2024-06-23,13:02:30.000,175,11077964,-795,0,1719147749,12627.812909519991,219.93489987000066,54405.36138336 2024-06-23,13:02:31.000,175,11077968,-795,0,1719147750,12627.745546419996,219.9630963899981,54405.37535760001 2024-06-23,13:02:32.000,175,11078014,-795,0,1719147751,12627.705128559996,219.9630963899981,54405.38933184 2024-06-23,13:02:33.000,175,11077956,-795,0,1719147752,12627.71860118,219.90670335000323,54405.284525040006 2024-06-23,13:02:34.000,175,11077941,-795,0,1719147753,12627.75228272999,219.89965422000387,54405.38933184 2024-06-23,13:02:35.000,175,11077964,-795,0,1719147754,12627.77922797,219.84326118000172,54405.42426744001 2024-06-23,13:02:36.000,175,11077932,-795,0,1719147755,12627.81964583,219.81506466000428,54405.396318959996 2024-06-23,13:02:37.000,175,11077985,-795,0,1719147756,12627.812909519991,219.77276988000085,54405.36837048 2024-06-23,13:02:38.000,175,11078017,-795,0,1719147757,12627.785964279996,219.69522945000062,54405.31247352 2024-06-23,13:02:39.000,175,11077994,-795,0,1719147758,12627.7994369,219.6670329300032,54405.382344720005 2024-06-23,13:02:40.000,175,11077994,-795,0,1719147759,12627.860063690001,219.63178727999912,54405.44522880001 2024-06-23,13:02:41.000,175,11078002,-795,0,1719147760,12627.907217859996,219.58949250000296,54405.46619016 2024-06-23,13:02:42.000,175,11078011,-795,0,1719147761,12627.934163099992,219.5542468499989,54405.48715152 2024-06-23,13:02:43.000,175,11077949,-795,0,1719147762,12627.967844649997,219.5330994600008,54405.501125760005 2024-06-23,13:02:44.000,175,11077981,-795,0,1719147763,12627.900481550001,219.5542468499989,54405.36138336 2024-06-23,13:02:45.000,175,11077981,-795,0,1719147764,12627.907217859996,219.56834511000488,54405.4102932 2024-06-23,13:02:46.000,175,11077970,-795,0,1719147765,12627.967844649997,219.5824433700036,54405.42426744001 2024-06-23,13:02:47.000,175,11077997,-795,0,1719147766,12628.001526200002,219.56834511000488,54405.47317728001 2024-06-23,13:02:48.000,175,11077982,-795,0,1719147767,12627.981317270001,219.62473814999976,54405.41728032 2024-06-23,13:02:49.000,175,11077986,-795,0,1719147768,12627.988053579997,219.54719771999953,54405.452215920006 2024-06-23,13:02:50.000,175,11077969,-795,0,1719147769,12628.008262509997,219.56834511000488,54405.57099696001 2024-06-23,13:02:51.000,175,11077992,-795,0,1719147770,12627.967844649997,219.5190012000021,54405.52208712001 2024-06-23,13:02:52.000,175,11077954,-795,0,1719147771,12627.887008929996,219.5330994600008,54405.46619016 2024-06-23,13:02:53.000,175,11077982,-795,0,1719147772,12627.880272620001,219.52605033000145,54405.452215920006 2024-06-23,13:02:54.000,175,11077992,-795,0,1719147773,12627.806173209996,219.47670641999866,54405.38933184 2024-06-23,13:02:55.000,175,11077984,-795,0,1719147774,12627.806173209996,219.47670641999866,54405.564009839996 2024-06-23,13:02:56.000,175,11077979,-795,0,1719147775,12627.806173209996,219.4555590300006,54405.60593256 2024-06-23,13:02:57.000,175,11077919,-795,0,1719147776,12627.7994369,219.4062151199978,54405.59195832001 2024-06-23,13:02:58.000,175,11077958,-795,0,1719147777,12627.785964279996,219.39916598999844,54405.5151 2024-06-23,13:02:59.000,175,11077927,-795,0,1719147778,12627.81964583,219.37801860000036,54405.55702272 2024-06-23,13:03:00.000,175,11077983,-795,0,1719147779,12627.7994369,219.4062151199978,54405.46619016 2024-06-23,13:03:01.000,175,11078004,-795,0,1719147780,12627.772491659991,219.34982208000292,54405.41728032 2024-06-23,13:03:02.000,175,11077979,-795,0,1719147781,12627.75228272999,219.38506772999972,54405.48715152 2024-06-23,13:03:03.000,175,11077968,-795,0,1719147782,12627.71860118,219.34277295000356,54405.41728032 2024-06-23,13:03:04.000,175,11078002,-795,0,1719147783,12627.73881011,219.35687121000228,54405.42426744001 2024-06-23,13:03:05.000,175,11077999,-795,0,1719147784,12627.7994369,219.3216255599982,54405.52208712001 2024-06-23,13:03:06.000,175,11077980,-795,0,1719147785,12627.77922797,219.34277295000356,54405.50811288 2024-06-23,13:03:07.000,175,11077985,-795,0,1719147786,12627.853327379991,219.27933078000206,54405.46619016 2024-06-23,13:03:08.000,175,11077986,-795,0,1719147787,12627.785964279996,219.3357238200042,54405.36138336 2024-06-23,13:03:09.000,175,11077911,-795,0,1719147788,12627.806173209996,219.32867469000485,54405.4102932 2024-06-23,13:03:10.000,175,11077973,-795,0,1719147789,12627.81964583,219.370969470001,54405.396318959996 2024-06-23,13:03:11.000,175,11077985,-795,0,1719147790,12627.860063690001,219.28637991000141,54405.50811288 2024-06-23,13:03:12.000,175,11077964,-795,0,1719147791,12627.846591069996,219.25818339000398,54405.49413864001 2024-06-23,13:03:13.000,175,11077955,-795,0,1719147792,12627.907217859996,219.25818339000398,54405.54304848001 2024-06-23,13:03:14.000,175,11077944,-795,0,1719147793,12627.887008929996,219.19474122000247,54405.52907424 2024-06-23,13:03:15.000,175,11077938,-795,0,1719147794,12627.920690480001,219.13129905000096,54405.53606136 2024-06-23,13:03:16.000,175,11077968,-795,0,1719147795,12627.887008929996,219.11720079000224,54405.550035600005 2024-06-23,13:03:17.000,175,11077986,-795,0,1719147796,12627.981317270001,219.03966036000202,54405.52208712001 2024-06-23,13:03:18.000,175,11077964,-795,0,1719147797,12627.947635719996,218.98326731999987,54405.4801644 2024-06-23,13:03:19.000,175,11077976,-795,0,1719147798,12627.927426789996,218.92687427999772,54405.46619016 2024-06-23,13:03:20.000,175,11078003,-795,0,1719147799,12627.988053579997,218.912776019999,54405.69676512 2024-06-23,13:03:21.000,175,11078002,-795,0,1719147800,12627.994789889992,218.84228471999813,54405.64785528 2024-06-23,13:03:22.000,175,11077948,-795,0,1719147801,12627.954372029992,218.79294081000262,54405.59195832001 2024-06-23,13:03:23.000,175,11077928,-795,0,1719147802,12627.981317270001,218.7294986400011,54405.52208712001 2024-06-23,13:03:24.000,175,11077936,-795,0,1719147803,12627.974580959992,218.70835125000303,54405.52907424 2024-06-23,13:03:25.000,175,11077990,-795,0,1719147804,12628.001526200002,218.70130212000367,54405.619906800006 2024-06-23,13:03:26.000,175,11077967,-795,0,1719147805,12628.001526200002,218.68720385999768,54405.61291968001 2024-06-23,13:03:27.000,175,11078001,-795,0,1719147806,12627.994789889992,218.65900734000024,54405.52208712001 2024-06-23,13:03:28.000,175,11077971,-795,0,1719147807,12627.988053579997,218.69425299000432,54405.54304848001 2024-06-23,13:03:29.000,175,11078036,-795,0,1719147808,12628.055416679992,218.65900734000024,54405.668816640005 2024-06-23,13:03:30.000,175,11077950,-795,0,1719147809,12628.028471439997,218.65195821000088,54405.63388104 2024-06-23,13:03:31.000,175,11077952,-795,0,1719147810,12628.035207749992,218.65195821000088,54405.67580376 2024-06-23,13:03:32.000,175,11077954,-795,0,1719147811,12627.940899410001,218.67310559999896,54405.57798408 2024-06-23,13:03:33.000,175,11077937,-795,0,1719147812,12627.974580959992,218.6660564699996,54405.53606136 2024-06-23,13:03:34.000,175,11077951,-795,0,1719147813,12627.920690480001,218.64490908000153,54405.52907424 2024-06-23,13:03:35.000,175,11078009,-795,0,1719147814,12627.947635719996,218.69425299000432,54405.61291968001 2024-06-23,13:03:36.000,175,11077969,-795,0,1719147815,12627.974580959992,218.68720385999768,54405.64785528 2024-06-23,13:03:37.000,175,11077993,-795,0,1719147816,12628.008262509997,218.69425299000432,54405.6548424 2024-06-23,13:03:38.000,175,11078000,-795,0,1719147817,12627.947635719996,218.7154003800024,54405.64785528 2024-06-23,13:03:39.000,175,11077909,-795,0,1719147818,12628.001526200002,218.7294986400011,54405.63388104 2024-06-23,13:03:40.000,175,11077966,-795,0,1719147819,12627.994789889992,218.72244951000175,54405.73868784001 2024-06-23,13:03:41.000,175,11077940,-795,0,1719147820,12627.954372029992,218.68720385999768,54405.550035600005 2024-06-23,13:03:42.000,175,11077983,-795,0,1719147821,12627.954372029992,218.67310559999896,54405.52208712001 2024-06-23,13:03:43.000,175,11077923,-795,0,1719147822,12627.900481550001,218.6660564699996,54405.52907424 2024-06-23,13:03:44.000,175,11077957,-795,0,1719147823,12627.927426789996,218.6308108200028,54405.55702272 2024-06-23,13:03:45.000,175,11077972,-795,0,1719147824,12628.008262509997,218.54622126000322,54405.64086816001 2024-06-23,13:03:46.000,175,11077975,-795,0,1719147825,12627.994789889992,218.5039264799998,54405.68977800001 2024-06-23,13:03:47.000,175,11077963,-795,0,1719147826,12627.988053579997,218.5039264799998,54405.55702272 2024-06-23,13:03:48.000,175,11077937,-795,0,1719147827,12627.981317270001,218.41228779000085,54405.50811288 2024-06-23,13:03:49.000,175,11077974,-795,0,1719147828,12628.001526200002,218.3840912700034,54405.550035600005 2024-06-23,13:03:50.000,175,11077925,-795,0,1719147829,12628.048680369997,218.33474736000062,54405.59195832001 2024-06-23,13:03:51.000,175,11077974,-795,0,1719147830,12628.055416679992,218.34884561999934,54405.598945440004 2024-06-23,13:03:52.000,175,11077943,-795,0,1719147831,12628.048680369997,218.31359997000254,54405.62689392 2024-06-23,13:03:53.000,175,11077965,-715,0,1719147832,12628.095834539992,218.29245258000446,54405.564009839996 2024-06-23,13:03:54.000,175,11077995,-795,0,1719147833,12628.109307159997,218.2713051899991,54405.550035600005 2024-06-23,13:03:55.000,175,11077961,-795,0,1719147834,12628.136252399992,218.2219612800036,54405.717726480005 2024-06-23,13:03:56.000,175,11077982,-795,0,1719147835,12628.136252399992,218.26425605999975,54405.6548424 2024-06-23,13:03:57.000,175,11077965,-795,0,1719147836,12628.156461329992,218.2572069300004,54405.564009839996 2024-06-23,13:03:58.000,175,11077934,-795,0,1719147837,12628.129516089997,218.2713051899991,54405.57099696001 2024-06-23,13:03:59.000,175,11078003,-795,0,1719147838,12628.102570850002,218.30655084000318,54405.41728032 2024-06-23,13:04:00.000,175,11077941,-795,0,1719147839,12628.210351809998,218.29950171000382,54405.68977800001 2024-06-23,13:04:01.000,175,11077934,-795,0,1719147840,12628.203615500002,218.30655084000318,54405.63388104 2024-06-23,13:04:02.000,175,11077998,-795,0,1719147841,12628.270978599998,218.29245258000446,54405.836507520005 2024-06-23,13:04:03.000,175,11077957,-795,0,1719147842,12628.324869079988,218.29245258000446,54405.85746888001 2024-06-23,13:04:04.000,175,11077950,-795,0,1719147843,12628.419177419994,218.3206491000019,54405.80855904001 2024-06-23,13:04:05.000,175,11077966,-795,0,1719147844,12628.358550629993,218.29950171000382,54405.75964920001 2024-06-23,13:04:06.000,175,11077989,-795,0,1719147845,12628.338341699993,218.2713051899991,54405.80855904001 2024-06-23,13:04:07.000,175,11077976,-795,0,1719147846,12628.378759559993,218.29245258000446,54405.7945848 2024-06-23,13:04:08.000,175,11077963,-795,0,1719147847,12628.419177419994,218.2572069300004,54405.91336584 2024-06-23,13:04:09.000,175,11077996,-795,0,1719147848,12628.459595279994,218.29245258000446,54405.89240448 2024-06-23,13:04:10.000,175,11077999,-795,0,1719147849,12628.446122659989,218.31359997000254,54405.864456 2024-06-23,13:04:11.000,175,11077991,-795,0,1719147850,12628.345078009988,218.3206491000019,54405.77362344 2024-06-23,13:04:12.000,175,11077979,-795,0,1719147851,12628.378759559993,218.3206491000019,54405.85048176 2024-06-23,13:04:13.000,175,11077949,-795,0,1719147852,12628.351814319998,218.28540344999783,54405.82253328 2024-06-23,13:04:14.000,175,11077954,-795,0,1719147853,12628.385495869989,218.30655084000318,54405.82253328 2024-06-23,13:04:15.000,175,11077991,-795,0,1719147854,12628.358550629993,218.36294387999806,54405.92734008001 2024-06-23,13:04:16.000,175,11077974,-795,0,1719147855,12628.318132769993,218.34179648999998,54405.92734008001 2024-06-23,13:04:17.000,175,11077951,-795,0,1719147856,12628.297923839993,218.3699930100047,54405.934327200004 2024-06-23,13:04:18.000,175,11077957,-795,0,1719147857,12628.318132769993,218.3558947499987,54405.87843024001 2024-06-23,13:04:19.000,175,11077947,-795,0,1719147858,12628.331605389998,218.37704214000405,54406.004198400005 2024-06-23,13:04:20.000,175,11077977,-795,0,1719147859,12628.318132769993,218.34884561999934,54405.89240448 2024-06-23,13:04:21.000,175,11077966,-795,0,1719147860,12628.318132769993,218.29950171000382,54405.955288560006 2024-06-23,13:04:22.000,175,11078015,-795,0,1719147861,12628.257505979993,218.27835431999847,54405.836507520005 2024-06-23,13:04:23.000,175,11078013,-795,0,1719147862,12628.203615500002,218.2219612800036,54405.80855904001 2024-06-23,13:04:24.000,175,11077941,-795,0,1719147863,12628.203615500002,218.17966650000017,54405.787597680006 2024-06-23,13:04:25.000,175,11077925,-795,0,1719147864,12628.217088119993,218.12327345999802,54405.97624992001 2024-06-23,13:04:26.000,175,11077974,-795,0,1719147865,12628.297923839993,218.08097868000186,54406.039134 2024-06-23,13:04:27.000,175,11077956,-795,0,1719147866,12628.291187529998,218.0739295500025,54405.97624992001 2024-06-23,13:04:28.000,175,11077909,-795,0,1719147867,12628.257505979993,218.05278216000443,54406.03214688 2024-06-23,13:04:29.000,175,11077965,-755,0,1719147868,12628.331605389998,218.010487380001,54406.02515976001 2024-06-23,13:04:30.000,175,11077972,-795,0,1719147869,12628.311396459998,218.03163476999907,54405.92734008001 2024-06-23,13:04:31.000,175,11077950,-795,0,1719147870,12628.284451220003,218.00343825000164,54405.91336584 2024-06-23,13:04:32.000,175,11077962,-795,0,1719147871,12628.277714909993,218.01753651000035,54406.03214688 2024-06-23,13:04:33.000,175,11077938,-795,0,1719147872,12628.284451220003,217.98933999000292,54405.96227568 2024-06-23,13:04:34.000,175,11077912,-795,0,1719147873,12628.270978599998,217.99638912000228,54406.039134 2024-06-23,13:04:35.000,175,11077943,-795,0,1719147874,12628.311396459998,217.95409433999885,54406.08804384 2024-06-23,13:04:36.000,175,11077963,-795,0,1719147875,12628.351814319998,217.98933999000292,54406.053108240005 2024-06-23,13:04:37.000,175,11077958,-795,0,1719147876,12628.311396459998,217.99638912000228,54406.08804384 2024-06-23,13:04:38.000,175,11077962,-795,0,1719147877,12628.324869079988,218.0457330299978,54405.97624992001 2024-06-23,13:04:39.000,175,11077954,-795,0,1719147878,12628.291187529998,218.11622432999866,54406.067082479996 2024-06-23,13:04:40.000,175,11077962,-795,0,1719147879,12628.351814319998,218.16556824000145,54406.220799120005 2024-06-23,13:04:41.000,175,11077948,-795,0,1719147880,12628.365286939988,218.13032259000465,54406.18586352 2024-06-23,13:04:42.000,175,11077939,-795,0,1719147881,12628.351814319998,218.1585191100021,54406.21381200001 2024-06-23,13:04:43.000,175,11077903,-795,0,1719147882,12628.270978599998,218.1585191100021,54406.220799120005 2024-06-23,13:04:44.000,175,11077991,-795,0,1719147883,12628.250769669998,218.19376475999888,54406.14394080001 2024-06-23,13:04:45.000,175,11077947,-795,0,1719147884,12628.284451220003,218.24310867000167,54406.16490216001 2024-06-23,13:04:46.000,175,11077968,-795,0,1719147885,12628.304660149988,218.29950171000382,54406.32560592 2024-06-23,13:04:47.000,175,11077981,-795,0,1719147886,12628.284451220003,218.3699930100047,54406.33259304001 2024-06-23,13:04:48.000,175,11077981,-795,0,1719147887,12628.257505979993,218.42638604999956,54406.24176048001 2024-06-23,13:04:49.000,175,11077969,-795,0,1719147888,12628.264242290003,218.44048430999828,54406.25573472 2024-06-23,13:04:50.000,175,11077992,-795,0,1719147889,12628.311396459998,218.468680830003,54406.33259304001 2024-06-23,13:04:51.000,175,11077960,-795,0,1719147890,12628.324869079988,218.51097560999915,54406.3186188 2024-06-23,13:04:52.000,175,11077947,-795,0,1719147891,12628.284451220003,218.56031952000194,54406.234773359996 2024-06-23,13:04:53.000,175,11077992,-795,0,1719147892,12628.244033360003,218.55327039000258,54406.19983776 2024-06-23,13:04:54.000,175,11077974,-795,0,1719147893,12628.304660149988,218.53917213000386,54406.16490216001 2024-06-23,13:04:55.000,175,11077967,-795,0,1719147894,12628.324869079988,218.6026142999981,54406.30464456 2024-06-23,13:04:56.000,175,11077965,-795,0,1719147895,12628.358550629993,218.6026142999981,54406.38150288001 2024-06-23,13:04:57.000,175,11077954,-795,0,1719147896,12628.372023249998,218.59556516999874,54406.402464239996 2024-06-23,13:04:58.000,175,11077958,-795,0,1719147897,12628.345078009988,218.58851603999938,54406.39547712 2024-06-23,13:04:59.000,175,11077918,-795,0,1719147898,12628.270978599998,218.60966343000473,54406.28368320001 2024-06-23,13:05:00.000,175,11077899,-795,0,1719147899,12628.291187529998,218.6308108200028,54406.31163168001 2024-06-23,13:05:01.000,175,11077926,-795,0,1719147900,12628.257505979993,218.6026142999981,54406.269708960004 2024-06-23,13:05:02.000,175,11077975,-795,0,1719147901,12628.324869079988,218.59556516999874,54406.37451576 2024-06-23,13:05:03.000,175,11077969,-795,0,1719147902,12628.244033360003,218.58146691000002,54406.29765744 2024-06-23,13:05:04.000,175,11077957,-795,0,1719147903,12628.237297049993,218.58851603999938,54406.25573472 2024-06-23,13:05:05.000,175,11077992,-795,0,1719147904,12628.291187529998,218.56031952000194,54406.437399840004 2024-06-23,13:05:06.000,175,11077978,-795,0,1719147905,12628.264242290003,218.55327039000258,54406.36752864 2024-06-23,13:05:07.000,175,11077889,-795,0,1719147906,12628.264242290003,218.56031952000194,54406.41643848 2024-06-23,13:05:08.000,175,11077967,-795,0,1719147907,12628.264242290003,218.54622126000322,54406.27669608 2024-06-23,13:05:09.000,175,11077920,-795,0,1719147908,12628.304660149988,218.52507386999787,54406.26272184001 2024-06-23,13:05:10.000,175,11077960,-795,0,1719147909,12628.351814319998,218.46163170000364,54406.32560592 2024-06-23,13:05:11.000,175,11077955,-795,0,1719147910,12628.338341699993,218.48982822000107,54406.29765744 2024-06-23,13:05:12.000,175,11077985,-795,0,1719147911,12628.324869079988,218.48982822000107,54406.36054152001 2024-06-23,13:05:13.000,175,11077955,-795,0,1719147912,12628.452858969998,218.468680830003,54406.36752864 2024-06-23,13:05:14.000,175,11077984,-795,0,1719147913,12628.486540519989,218.47572996000235,54406.32560592 2024-06-23,13:05:15.000,175,11077921,-795,0,1719147914,12628.54716730999,218.51097560999915,54406.3535544 2024-06-23,13:05:16.000,175,11077962,-795,0,1719147915,12628.54716730999,218.5321230000045,54406.234773359996 2024-06-23,13:05:17.000,175,11077924,-795,0,1719147916,12628.58758516999,218.5180247399985,54406.3186188 2024-06-23,13:05:18.000,175,11077905,-795,0,1719147917,12628.60779409999,218.54622126000322,54406.269708960004 2024-06-23,13:05:19.000,175,11077982,-795,0,1719147918,12628.60779409999,218.60966343000473,54406.220799120005 2024-06-23,13:05:20.000,175,11077991,-795,0,1719147919,12628.69536613,218.5673686500013,54406.48630968 2024-06-23,13:05:21.000,175,11077940,-795,0,1719147920,12628.75599292,218.52507386999787,54406.570155119996 2024-06-23,13:05:22.000,175,11077957,-795,0,1719147921,12628.722311369995,218.47572996000235,54406.54220664 2024-06-23,13:05:23.000,175,11077966,-795,0,1719147922,12628.742520299995,218.5039264799998,54406.53521952 2024-06-23,13:05:24.000,175,11077996,-795,0,1719147923,12628.75599292,218.49687735000043,54406.40945136001 2024-06-23,13:05:25.000,175,11077861,-795,0,1719147924,12628.803147089995,218.5039264799998,54406.52124528 2024-06-23,13:05:26.000,175,11077970,-795,0,1719147925,12628.91766436,218.44753343999764,54406.68194904 2024-06-23,13:05:27.000,175,11078012,-795,0,1719147926,12628.91092804999,218.42638604999956,54406.65400056 2024-06-23,13:05:28.000,175,11077985,-795,0,1719147927,12628.95808222,218.3699930100047,54406.59810360001 2024-06-23,13:05:29.000,175,11077954,-795,0,1719147928,12628.93113697999,218.36294387999806,54406.605090720004 2024-06-23,13:05:30.000,175,11077963,-795,0,1719147929,12629.03891794,218.3206491000019,54406.74483312001 2024-06-23,13:05:31.000,175,11077913,-795,0,1719147930,12629.032181629991,218.29950171000382,54406.772781600004 2024-06-23,13:05:32.000,175,11077961,-795,0,1719147931,12629.03891794,218.23605954000232,54406.73085888 2024-06-23,13:05:33.000,175,11077966,-795,0,1719147932,12628.97155483999,218.17966650000017,54406.563168 2024-06-23,13:05:34.000,175,11077952,-795,0,1719147933,12628.944609599996,218.137371720004,54406.54919376001 2024-06-23,13:05:35.000,175,11078008,-795,0,1719147934,12628.97155483999,218.06688042000314,54406.66797480001 2024-06-23,13:05:36.000,175,11077984,-795,0,1719147935,12629.025445319996,218.00343825000164,54406.78675584001 2024-06-23,13:05:37.000,175,11077978,-795,0,1719147936,12628.97829115,217.95409433999885,54406.81470432001 2024-06-23,13:05:38.000,175,11077979,-795,0,1719147937,12628.991763769991,217.91884869000205,54406.85662704 2024-06-23,13:05:39.000,175,11077933,-795,0,1719147938,12629.011972699991,217.86950477999926,54406.78675584001 2024-06-23,13:05:40.000,175,11077984,-795,0,1719147939,12628.985027459996,217.88360303999798,54406.70989752 2024-06-23,13:05:41.000,175,11077997,-795,0,1719147940,12628.985027459996,217.84130826000182,54406.75182024 2024-06-23,13:05:42.000,175,11077958,-795,0,1719147941,12628.99850008,217.82016087000375,54406.8077172 2024-06-23,13:05:43.000,175,11077986,-795,0,1719147942,12628.99850008,217.84835739000118,54406.78675584001 2024-06-23,13:05:44.000,175,11078007,-795,0,1719147943,12629.092808419991,217.80606260999775,54406.78675584001 2024-06-23,13:05:45.000,175,11077943,-795,0,1719147944,12629.113017349991,217.80606260999775,54406.77976872 2024-06-23,13:05:46.000,175,11077902,-795,0,1719147945,12629.113017349991,217.77786609000032,54406.8775884 2024-06-23,13:05:47.000,175,11077936,-795,0,1719147946,12629.099544730001,217.8131117400044,54406.737845999996 2024-06-23,13:05:48.000,175,11077973,-795,0,1719147947,12629.139962590001,217.8131117400044,54406.723871760005 2024-06-23,13:05:49.000,175,11077978,-795,0,1719147948,12629.187116759997,217.74262044000352,54406.74483312001 2024-06-23,13:05:50.000,175,11077978,-795,0,1719147949,12629.180380450001,217.73557131000416,54406.793742960006 2024-06-23,13:05:51.000,175,11077966,-795,0,1719147950,12629.160171520001,217.73557131000416,54406.76579448001 2024-06-23,13:05:52.000,175,11078032,-795,0,1719147951,12629.247743549997,217.74262044000352,54406.91951112 2024-06-23,13:05:53.000,175,11077996,-795,0,1719147952,12629.214061999992,217.68622740000137,54406.81470432001 2024-06-23,13:05:54.000,175,11077952,-795,0,1719147953,12629.267952479997,217.64393261999794,54406.77976872 2024-06-23,13:05:55.000,175,11077948,-795,0,1719147954,12629.227534619997,217.62278522999986,54406.793742960006 2024-06-23,13:05:56.000,175,11077941,-795,0,1719147955,12629.227534619997,217.62278522999986,54406.81470432001 2024-06-23,13:05:57.000,175,11077977,-795,0,1719147956,12629.227534619997,217.59458871000243,54406.88457552001 2024-06-23,13:05:58.000,175,11077988,-795,0,1719147957,12629.247743549997,217.5804904500037,54406.8775884 2024-06-23,13:05:59.000,175,11077947,-795,0,1719147958,12629.200589380001,217.55934305999835,54406.842652800005 2024-06-23,13:06:00.000,175,11077989,-795,0,1719147959,12629.207325689997,217.57344132000435,54406.88457552001 2024-06-23,13:06:01.000,175,11077892,-795,0,1719147960,12629.267952479997,217.55934305999835,54407.00335656001 2024-06-23,13:06:02.000,175,11077934,-795,0,1719147961,12629.227534619997,217.50999915000284,54407.02431792 2024-06-23,13:06:03.000,175,11077952,-795,0,1719147962,12629.146698899996,217.50999915000284,54406.99636944 2024-06-23,13:06:04.000,175,11077937,-795,0,1719147963,12629.106281039996,217.44655698000133,54406.85662704 2024-06-23,13:06:05.000,175,11077989,-795,0,1719147964,12629.045654249996,217.39016393999918,54406.91252400001 2024-06-23,13:06:06.000,175,11077967,-795,0,1719147965,12629.072599489991,217.3690165500011,54406.961433840006 2024-06-23,13:06:07.000,175,11077959,-795,0,1719147966,12629.025445319996,217.39721306999854,54407.12213760001 2024-06-23,13:06:08.000,175,11077957,-795,0,1719147967,12629.052390559991,217.31967263999832,54407.15008608001 2024-06-23,13:06:09.000,175,11077951,-795,0,1719147968,12628.99850008,217.34786916000303,54407.0173308 2024-06-23,13:06:10.000,175,11077983,-795,0,1719147969,12629.011972699991,217.24918134000472,54407.059253520005 2024-06-23,13:06:11.000,175,11077895,-795,0,1719147970,12629.03891794,217.22098482,54407.108163360004 2024-06-23,13:06:12.000,175,11077989,-795,0,1719147971,12628.97155483999,217.17869004000386,54406.8775884 2024-06-23,13:06:13.000,175,11077971,-795,0,1719147972,12628.991763769991,217.13639526000043,54406.86361416001 2024-06-23,13:06:14.000,175,11077980,-795,0,1719147973,12629.119753660001,217.08000221999828,54407.108163360004 2024-06-23,13:06:15.000,175,11078015,-795,0,1719147974,12629.113017349991,217.10114961000363,54407.16406032 2024-06-23,13:06:16.000,175,11077981,-795,0,1719147975,12629.173644139992,217.07295308999892,54406.99636944 2024-06-23,13:06:17.000,175,11077953,-795,0,1719147976,12629.187116759997,217.01656005000405,54407.10117624001 2024-06-23,13:06:18.000,175,11077998,-795,0,1719147977,12629.274688789992,216.97426527000061,54407.25489288 2024-06-23,13:06:19.000,175,11077863,-795,0,1719147978,12629.294897719992,216.9601670100019,54407.20598304 2024-06-23,13:06:20.000,175,11077924,-795,0,1719147979,12629.301634030002,216.96721614000126,54407.20598304 2024-06-23,13:06:21.000,175,11077932,-795,0,1719147980,12629.274688789992,217.00246178999805,54407.05226640001 2024-06-23,13:06:22.000,175,11077978,-795,0,1719147981,12629.342051890002,216.96721614000126,54407.21995728001 2024-06-23,13:06:23.000,175,11077932,-795,0,1719147982,12629.288161409997,216.94606875000318,54407.23393152 2024-06-23,13:06:24.000,175,11077960,-795,0,1719147983,12629.342051890002,217.0236091800034,54407.24091864 2024-06-23,13:06:25.000,175,11077969,-795,0,1719147984,12629.301634030002,216.98836352999933,54407.296815600006 2024-06-23,13:06:26.000,175,11077986,-795,0,1719147985,12629.274688789992,217.03065831000276,54407.31777696001 2024-06-23,13:06:27.000,175,11077895,-795,0,1719147986,12629.207325689997,217.03770744000212,54407.20598304 2024-06-23,13:06:28.000,175,11078004,-795,0,1719147987,12629.099544730001,217.05180570000084,54407.10117624001 2024-06-23,13:06:29.000,175,11077957,-795,0,1719147988,12629.045654249996,217.0236091800034,54407.178034560005 2024-06-23,13:06:30.000,175,11078008,-795,0,1719147989,12629.052390559991,217.0236091800034,54407.31777696001 2024-06-23,13:06:31.000,175,11077936,-795,0,1719147990,12629.011972699991,216.98836352999933,54407.324764080004 2024-06-23,13:06:32.000,175,11077937,-795,0,1719147991,12628.97829115,216.9601670100019,54407.21995728001 2024-06-23,13:06:33.000,175,11077998,-795,0,1719147992,12628.97155483999,216.90377396999975,54407.24790576001 2024-06-23,13:06:34.000,175,11077956,-795,0,1719147993,12628.97829115,216.8967248400004,54407.20598304 2024-06-23,13:06:35.000,175,11078006,-795,0,1719147994,12628.964818529996,216.84738093000487,54407.31777696001 2024-06-23,13:06:36.000,175,11077981,-795,0,1719147995,12628.904191739995,216.84033179999824,54407.226944400005 2024-06-23,13:06:37.000,175,11077969,-795,0,1719147996,12628.944609599996,216.80508615000144,54407.3317512 2024-06-23,13:06:38.000,175,11077991,-795,0,1719147997,12628.924400669996,216.776889630004,54407.14309896 2024-06-23,13:06:39.000,175,11077989,-795,0,1719147998,12628.91766436,216.85443006000423,54407.15008608001 2024-06-23,13:06:40.000,175,11077952,-795,0,1719147999,12629.005236389996,216.91787222999847,54407.23393152 2024-06-23,13:06:41.000,175,11077974,-795,0,1719148000,12629.032181629991,216.8755774500023,54407.3317512 2024-06-23,13:06:42.000,175,11078007,-795,0,1719148001,12629.052390559991,216.94606875000318,54407.324764080004 2024-06-23,13:06:43.000,175,11077905,-795,0,1719148002,12629.052390559991,217.00246178999805,54407.28982848001 2024-06-23,13:06:44.000,175,11077964,-795,0,1719148003,12629.045654249996,217.04475657000148,54407.19899592001 2024-06-23,13:06:45.000,175,11077990,-795,0,1719148004,12629.072599489991,217.0588548300002,54407.28284136 2024-06-23,13:06:46.000,175,11077997,-795,0,1719148005,12629.180380450001,217.10114961000363,54407.42957088 2024-06-23,13:06:47.000,175,11078024,-795,0,1719148006,12629.153435209992,217.15049351999915,54407.45751936001 2024-06-23,13:06:48.000,175,11077979,-795,0,1719148007,12629.187116759997,217.17869004000386,54407.38764816001 2024-06-23,13:06:49.000,175,11077957,-795,0,1719148008,12629.207325689997,217.18573917000322,54407.42957088 2024-06-23,13:06:50.000,175,11077976,-795,0,1719148009,12629.288161409997,217.22098482,54407.54835192 2024-06-23,13:06:51.000,175,11077961,-795,0,1719148010,12629.281425100002,217.22098482,54407.513416320005 2024-06-23,13:06:52.000,175,11077981,-795,0,1719148011,12629.301634030002,217.28442699000152,54407.48546784001 2024-06-23,13:06:53.000,175,11077989,-795,0,1719148012,12629.241007240002,217.27737786000216,54407.45053224 2024-06-23,13:06:54.000,175,11077947,-795,0,1719148013,12629.227534619997,217.26327960000344,54407.45751936001 2024-06-23,13:06:55.000,175,11077992,-795,0,1719148014,12629.335315579992,217.27737786000216,54407.62521024001 2024-06-23,13:06:56.000,175,11077986,-795,0,1719148015,12629.416151299993,217.29147612000088,54407.65315872001 2024-06-23,13:06:57.000,175,11077976,-795,0,1719148016,12629.416151299993,217.2703287300028,54407.730017040005 2024-06-23,13:06:58.000,175,11077992,-795,0,1719148017,12629.416151299993,217.25623047000408,54407.730017040005 2024-06-23,13:06:59.000,175,11078001,-795,0,1719148018,12629.436360229993,217.23508307999873,54407.778926880004 2024-06-23,13:07:00.000,175,11077979,-795,0,1719148019,12629.389206059997,217.2068865600013,54407.69508144 2024-06-23,13:07:01.000,175,11077975,-795,0,1719148020,12629.382469750002,217.15049351999915,54407.68809432 2024-06-23,13:07:02.000,175,11078008,-795,0,1719148021,12629.368997129997,217.1716409100045,54407.70206856001 2024-06-23,13:07:03.000,175,11077970,-795,0,1719148022,12629.395942369993,217.15049351999915,54407.72302992001 2024-06-23,13:07:04.000,175,11077963,-795,0,1719148023,12629.395942369993,217.13639526000043,54407.62521024001 2024-06-23,13:07:05.000,175,11077946,-795,0,1719148024,12629.382469750002,217.11524787000235,54407.88373368 2024-06-23,13:07:06.000,175,11078009,-795,0,1719148025,12629.416151299993,217.12934613000107,54407.80687536 2024-06-23,13:07:07.000,175,11077961,-795,0,1719148026,12629.335315579992,217.11524787000235,54407.75097840001 2024-06-23,13:07:08.000,175,11077996,-795,0,1719148027,12629.267952479997,217.10114961000363,54407.59726176 2024-06-23,13:07:09.000,175,11077926,-795,0,1719148028,12629.308370339997,217.08000221999828,54407.66713296 2024-06-23,13:07:10.000,175,11078012,-795,0,1719148029,12629.267952479997,217.13639526000043,54407.513416320005 2024-06-23,13:07:11.000,175,11077974,-795,0,1719148030,12629.288161409997,217.1575426499985,54407.81386248 2024-06-23,13:07:12.000,175,11077984,-795,0,1719148031,12629.342051890002,217.16459177999786,54407.681107200005 2024-06-23,13:07:13.000,175,11077967,-795,0,1719148032,12629.294897719992,217.16459177999786,54407.660145840004 2024-06-23,13:07:14.000,175,11077975,-795,0,1719148033,12629.288161409997,217.1716409100045,54407.562326160005 2024-06-23,13:07:15.000,175,11077936,-795,0,1719148034,12629.355524509992,217.2703287300028,54407.66713296 2024-06-23,13:07:16.000,175,11078033,-795,0,1719148035,12629.436360229993,217.26327960000344,54407.778926880004 2024-06-23,13:07:17.000,175,11077972,-795,0,1719148036,12629.409414989997,217.26327960000344,54407.84181096001 2024-06-23,13:07:18.000,175,11077976,-795,0,1719148037,12629.362260820002,217.29852525000024,54407.660145840004 2024-06-23,13:07:19.000,175,11077955,-795,0,1719148038,12629.389206059997,217.31262350999896,54407.67412008001 2024-06-23,13:07:20.000,175,11077950,-795,0,1719148039,12629.483514400003,217.29852525000024,54407.87674656 2024-06-23,13:07:21.000,175,11077977,-795,0,1719148040,12629.490250709998,217.25623047000408,54408.00251472 2024-06-23,13:07:22.000,175,11077976,-795,0,1719148041,12629.530668569998,217.23508307999873,54407.967579120006 2024-06-23,13:07:23.000,175,11078005,-795,0,1719148042,12629.496987019993,217.2068865600013,54407.88373368 2024-06-23,13:07:24.000,175,11077970,-795,0,1719148043,12629.402678680002,217.2421322099981,54407.74399128 2024-06-23,13:07:25.000,175,11077987,-795,0,1719148044,12629.449832849998,217.2068865600013,54407.75796552 2024-06-23,13:07:26.000,175,11077957,-795,0,1719148045,12629.503723329988,217.17869004000386,54407.83482384 2024-06-23,13:07:27.000,175,11077998,-795,0,1719148046,12629.496987019993,217.1716409100045,54407.86975944001 2024-06-23,13:07:28.000,175,11078016,-795,0,1719148047,12629.510459639998,217.1575426499985,54407.88373368 2024-06-23,13:07:29.000,175,11077944,-795,0,1719148048,12629.550877499998,217.16459177999786,54408.04443744 2024-06-23,13:07:30.000,175,11077991,-795,0,1719148049,12629.591295359998,217.1434443899998,54408.08636016001 2024-06-23,13:07:31.000,175,11077966,-795,0,1719148050,12629.510459639998,217.12934613000107,54407.97456624 2024-06-23,13:07:32.000,175,11077955,-795,0,1719148051,12629.463305470003,217.12934613000107,54408.00251472 2024-06-23,13:07:33.000,175,11078017,-795,0,1719148052,12629.443096540002,217.1575426499985,54407.91866928001 2024-06-23,13:07:34.000,175,11078011,-795,0,1719148053,12629.429623919998,217.13639526000043,54407.946617760004 2024-06-23,13:07:35.000,175,11077982,-795,0,1719148054,12629.449832849998,217.1434443899998,54408.02347608 2024-06-23,13:07:36.000,175,11077974,-795,0,1719148055,12629.443096540002,217.16459177999786,54408.07238592 2024-06-23,13:07:37.000,175,11077981,-795,0,1719148056,12629.422887610002,217.16459177999786,54408.05841168001 2024-06-23,13:07:38.000,175,11077994,-795,0,1719148057,12629.382469750002,217.1716409100045,54408.03745032001 2024-06-23,13:07:39.000,175,11078002,-795,0,1719148058,12629.382469750002,217.13639526000043,54408.09334728 2024-06-23,13:07:40.000,175,11077983,-795,0,1719148059,12629.368997129997,217.1575426499985,54408.05841168001 2024-06-23,13:07:41.000,175,11077972,-795,0,1719148060,12629.382469750002,217.1222970000017,54408.05841168001 2024-06-23,13:07:42.000,175,11077978,-795,0,1719148061,12629.321842960002,217.09410048000427,54407.98155336 2024-06-23,13:07:43.000,175,11078013,-795,0,1719148062,12629.368997129997,217.108198740003,54408.02347608 2024-06-23,13:07:44.000,175,11078021,-795,0,1719148063,12629.368997129997,217.05180570000084,54408.016488960006 2024-06-23,13:07:45.000,175,11078025,-795,0,1719148064,12629.416151299993,217.03770744000212,54408.14924424 2024-06-23,13:07:46.000,175,11077999,-795,0,1719148065,12629.368997129997,217.0236091800034,54408.12129576 2024-06-23,13:07:47.000,175,11077939,-795,0,1719148066,12629.436360229993,216.98836352999933,54408.12828288001 2024-06-23,13:07:48.000,175,11077971,-795,0,1719148067,12629.429623919998,216.95311788000254,54408.065398800005 2024-06-23,13:07:49.000,175,11077989,-795,0,1719148068,12629.483514400003,216.91787222999847,54408.04443744 2024-06-23,13:07:50.000,175,11077982,-795,0,1719148069,12629.476778089993,216.91787222999847,54407.97456624 2024-06-23,13:07:51.000,175,11077998,-795,0,1719148070,12629.523932259988,216.8755774500023,54408.05142456 2024-06-23,13:07:52.000,175,11077957,-795,0,1719148071,12629.544141189988,216.88262658000167,54408.135270000006 2024-06-23,13:07:53.000,175,11077978,-795,0,1719148072,12629.631713219998,216.8614791900036,54408.12828288001 2024-06-23,13:07:54.000,175,11078000,-795,0,1719148073,12629.651922149998,216.9108230999991,54408.09334728 2024-06-23,13:07:55.000,175,11077921,-795,0,1719148074,12629.74623048999,216.90377396999975,54408.24706392 2024-06-23,13:07:56.000,175,11077969,-795,0,1719148075,12629.665394769989,216.94606875000318,54408.07937304 2024-06-23,13:07:57.000,175,11077969,-795,0,1719148076,12629.712548939999,216.93901962000382,54408.19116696 2024-06-23,13:07:58.000,175,11077989,-795,0,1719148077,12629.672131079999,216.98131439999997,54408.15623136001 2024-06-23,13:07:59.000,175,11077967,-795,0,1719148078,12629.638449529994,217.0095109200047,54408.15623136001 2024-06-23,13:08:00.000,175,11077987,-795,0,1719148079,12629.631713219998,217.07295308999892,54408.302960880006 2024-06-23,13:08:01.000,175,11077949,-795,0,1719148080,12629.665394769989,217.05180570000084,54408.32392224001 2024-06-23,13:08:02.000,175,11077985,-795,0,1719148081,12629.645185839989,217.12934613000107,54408.3798192 2024-06-23,13:08:03.000,175,11077979,-795,0,1719148082,12629.638449529994,217.1434443899998,54408.32392224001 2024-06-23,13:08:04.000,175,11077973,-795,0,1719148083,12629.604767979989,217.19983743000193,54408.26802528 2024-06-23,13:08:05.000,175,11077983,-795,0,1719148084,12629.658658459994,217.23508307999873,54408.34488360001 2024-06-23,13:08:06.000,175,11077977,-795,0,1719148085,12629.699076319994,217.23508307999873,54408.40776768 2024-06-23,13:08:07.000,175,11077985,-795,0,1719148086,12629.739494179994,217.2703287300028,54408.42174192001 2024-06-23,13:08:08.000,175,11077999,-795,0,1719148087,12629.672131079999,217.32672176999768,54408.39379344001 2024-06-23,13:08:09.000,175,11077966,-795,0,1719148088,12629.773175729999,217.29147612000088,54408.449690400004 2024-06-23,13:08:10.000,175,11077982,-795,0,1719148089,12629.860747759994,217.32672176999768,54408.64532976 2024-06-23,13:08:11.000,175,11077996,-795,0,1719148090,12629.84727513999,217.34786916000303,54408.60340704 2024-06-23,13:08:12.000,175,11077987,-795,0,1719148091,12629.83380252,217.3690165500011,54408.59641992 2024-06-23,13:08:13.000,175,11078023,-795,0,1719148092,12629.78664834999,217.39016393999918,54408.60340704 2024-06-23,13:08:14.000,175,11078013,-795,0,1719148093,12629.779912039994,217.44655698000133,54408.666291120004 2024-06-23,13:08:15.000,175,11077988,-795,0,1719148094,12629.726021559989,217.48180262999813,54408.65930400001 2024-06-23,13:08:16.000,175,11077963,-795,0,1719148095,12629.76643941999,217.50999915000284,54408.736162320005 2024-06-23,13:08:17.000,175,11077997,-795,0,1719148096,12629.84727513999,217.53819567000028,54408.79904640001 2024-06-23,13:08:18.000,175,11077971,-795,0,1719148097,12629.901165619995,217.5804904500037,54408.79904640001 2024-06-23,13:08:19.000,175,11077943,-795,0,1719148098,12629.97526503,217.58753958000307,54408.88987896 2024-06-23,13:08:20.000,175,11077991,-795,0,1719148099,12629.9550561,217.60868697000114,54408.854943360006 2024-06-23,13:08:21.000,175,11077992,-795,0,1719148100,12629.97526503,217.65098175000458,54408.806033520006 2024-06-23,13:08:22.000,175,11077982,-795,0,1719148101,12630.002210269995,217.69327653000073,54408.84795624001 2024-06-23,13:08:23.000,175,11077966,-795,0,1719148102,12630.022419199995,217.7144239199988,54408.903853200005 2024-06-23,13:08:24.000,175,11077969,-795,0,1719148103,12630.09651861,217.74966957000288,54408.92481456001 2024-06-23,13:08:25.000,175,11077954,-795,0,1719148104,12630.17061801999,217.7637678300016,54409.01564712001 2024-06-23,13:08:26.000,175,11077981,-795,0,1719148105,12630.21777219,217.7990134799984,54409.06455696001 2024-06-23,13:08:27.000,175,11077926,-795,0,1719148106,12630.244717429996,217.8272100000031,54409.071544080005 2024-06-23,13:08:28.000,175,11077996,-795,0,1719148107,12630.17735433,217.85540652000054,54408.89686608001 2024-06-23,13:08:29.000,175,11077982,-795,0,1719148108,12630.13693647,217.90475043000333,54408.8689176 2024-06-23,13:08:30.000,175,11077963,-795,0,1719148109,12630.19756326,217.88360303999798,54408.94577592001 2024-06-23,13:08:31.000,175,11077970,-795,0,1719148110,12630.13693647,217.9258978200014,54408.88987896 2024-06-23,13:08:32.000,175,11077990,-795,0,1719148111,12630.19082694999,218.00343825000164,54409.001672880004 2024-06-23,13:08:33.000,175,11077954,-795,0,1719148112,12630.163881709996,218.00343825000164,54408.98071152 2024-06-23,13:08:34.000,175,11077955,-795,0,1719148113,12630.15040908999,218.010487380001,54408.99468576001 2024-06-23,13:08:35.000,175,11077918,-795,0,1719148114,12630.184090639996,218.03163476999907,54409.05058272 2024-06-23,13:08:36.000,175,11077947,-795,0,1719148115,12630.11672754,218.01753651000035,54408.952763040004 2024-06-23,13:08:37.000,175,11077992,-795,0,1719148116,12630.204299569996,218.05983129000379,54409.08551832 2024-06-23,13:08:38.000,175,11077977,-795,0,1719148117,12630.211035879991,218.0739295500025,54409.00866 2024-06-23,13:08:39.000,175,11078020,-795,0,1719148118,12630.224508499996,218.08097868000186,54409.071544080005 2024-06-23,13:08:40.000,175,11077966,-795,0,1719148119,12630.244717429996,218.1091751999993,54409.00866 2024-06-23,13:08:41.000,175,11077947,-795,0,1719148120,12630.359234700001,218.10212606999994,54409.0785312 2024-06-23,13:08:42.000,175,11078005,-795,0,1719148121,12630.440070420002,218.08802781000122,54409.26019632001 2024-06-23,13:08:43.000,175,11077924,-795,0,1719148122,12630.480488280002,218.08802781000122,54409.21128648001 2024-06-23,13:08:44.000,175,11077934,-795,0,1719148123,12630.433334109992,218.08802781000122,54409.16237664001 2024-06-23,13:08:45.000,175,11077936,-795,0,1719148124,12630.487224589997,218.08097868000186,54409.15538952 2024-06-23,13:08:46.000,175,11078008,-795,0,1719148125,12630.601741860002,218.03868389999843,54409.26019632001 2024-06-23,13:08:47.000,175,11077982,-795,0,1719148126,12630.621950790002,218.06688042000314,54409.29513192 2024-06-23,13:08:48.000,175,11077950,-795,0,1719148127,12630.642159720002,218.09507694000058,54409.34404176 2024-06-23,13:08:49.000,175,11078016,-795,0,1719148128,12630.689313889998,218.137371720004,54409.31609328 2024-06-23,13:08:50.000,175,11077952,-795,0,1719148129,12630.749940679998,218.15146998000273,54409.43487432 2024-06-23,13:08:51.000,175,11077899,-795,0,1719148130,12630.790358539998,218.20081388999824,54409.35102888001 2024-06-23,13:08:52.000,175,11077938,-795,0,1719148131,12630.797094849993,218.25015780000103,54409.406925840005 2024-06-23,13:08:53.000,175,11077957,-795,0,1719148132,12630.722995439988,218.28540344999783,54409.13442816001 2024-06-23,13:08:54.000,175,11077984,-795,0,1719148133,12630.871194259998,218.29245258000446,54409.37897736001 2024-06-23,13:08:55.000,175,11077960,-795,0,1719148134,12630.925084739989,218.34179648999998,54409.51173264 2024-06-23,13:08:56.000,175,11077952,-795,0,1719148135,12630.978975219994,218.41228779000085,54409.58859096 2024-06-23,13:08:57.000,175,11077931,-795,0,1719148136,12630.931821049999,218.46163170000364,54409.58859096 2024-06-23,13:08:58.000,175,11077977,-795,0,1719148137,12630.898139499994,218.468680830003,54409.54666824001 2024-06-23,13:08:59.000,175,11077974,-795,0,1719148138,12630.918348429994,218.5180247399985,54409.65846216 2024-06-23,13:09:00.000,175,11077970,-795,0,1719148139,12630.844249019989,218.53917213000386,54409.61653944001 2024-06-23,13:09:01.000,175,11078010,-795,0,1719148140,12630.857721639994,218.56031952000194,54409.54666824001 2024-06-23,13:09:02.000,175,11077969,-795,0,1719148141,12630.884666879989,218.59556516999874,54409.623526560004 2024-06-23,13:09:03.000,175,11077944,-795,0,1719148142,12630.837512709993,218.59556516999874,54409.60955232 2024-06-23,13:09:04.000,175,11077949,-795,0,1719148143,12630.864457949989,218.62376169000345,54409.742307600005 2024-06-23,13:09:05.000,175,11077952,-795,0,1719148144,12630.945293669989,218.5673686500013,54409.861088640006 2024-06-23,13:09:06.000,175,11077981,-795,0,1719148145,12630.952029979999,218.52507386999787,54409.8471144 2024-06-23,13:09:07.000,175,11077920,-795,0,1719148146,12630.925084739989,218.5039264799998,54409.88903712 2024-06-23,13:09:08.000,175,11077993,-795,0,1719148147,12630.938557359994,218.53917213000386,54409.74929472 2024-06-23,13:09:09.000,175,11077972,-795,0,1719148148,12630.945293669989,218.4827790900017,54409.7772432 2024-06-23,13:09:10.000,175,11077933,-795,0,1719148149,12630.972238909999,218.4827790900017,54409.81916592 2024-06-23,13:09:11.000,175,11077969,-795,0,1719148150,12630.972238909999,218.5039264799998,54409.89602424 2024-06-23,13:09:12.000,175,11077965,-795,0,1719148151,12630.958766289994,218.5321230000045,54409.909998480005 2024-06-23,13:09:13.000,175,11077994,-795,0,1719148152,12630.952029979999,218.5180247399985,54409.99384392 2024-06-23,13:09:14.000,175,11077951,-795,0,1719148153,12630.945293669989,218.5321230000045,54409.95192120001 2024-06-23,13:09:15.000,175,11078003,-795,0,1719148154,12630.98571152999,218.5321230000045,54410.028779520006 2024-06-23,13:09:16.000,175,11077957,-795,0,1719148155,12630.958766289994,218.56031952000194,54409.89602424 2024-06-23,13:09:17.000,175,11077978,-795,0,1719148156,12630.952029979999,218.60966343000473,54409.979869680006 2024-06-23,13:09:18.000,175,11077978,-795,0,1719148157,12631.012656769999,218.63785995000217,54410.00083104001 2024-06-23,13:09:19.000,175,11077958,-795,0,1719148158,12630.98571152999,218.68015472999832,54409.979869680006 2024-06-23,13:09:20.000,175,11077984,-795,0,1719148159,12631.04633831999,218.7154003800024,54410.10563784 2024-06-23,13:09:21.000,175,11077925,-795,0,1719148160,12631.09349249,218.7294986400011,54410.126599200004 2024-06-23,13:09:22.000,175,11077982,-795,0,1719148161,12631.07328356,218.77179342000454,54410.126599200004 2024-06-23,13:09:23.000,175,11077945,-795,0,1719148162,12631.080019869994,218.80703907000134,54410.16852192001 2024-06-23,13:09:24.000,175,11077956,-795,0,1719148163,12630.978975219994,218.89162863000092,54410.04974088001 2024-06-23,13:09:25.000,175,11077916,-795,0,1719148164,12631.06654724999,218.8634321100035,54410.11961208001 2024-06-23,13:09:26.000,175,11077966,-795,0,1719148165,12631.09349249,218.8634321100035,54410.196470400006 2024-06-23,13:09:27.000,175,11077964,-795,0,1719148166,12631.11370142,218.89867776000028,54410.126599200004 2024-06-23,13:09:28.000,175,11077934,-795,0,1719148167,12631.12717403999,218.93392341000435,54410.196470400006 2024-06-23,13:09:29.000,175,11077991,-795,0,1719148168,12631.221482379995,218.93392341000435,54410.20345752 2024-06-23,13:09:30.000,175,11077971,-795,0,1719148169,12631.30905440999,218.95507080000243,54410.343199920004 2024-06-23,13:09:31.000,175,11077961,-795,0,1719148170,12631.282109169995,218.98326731999987,54410.343199920004 2024-06-23,13:09:32.000,175,11077985,-795,0,1719148171,12631.36968119999,219.01851297000394,54410.40608400001 2024-06-23,13:09:33.000,175,11077983,-795,0,1719148172,12631.362944889996,219.03966036000202,54410.35717416001 2024-06-23,13:09:34.000,175,11077962,-795,0,1719148173,12631.39662644,219.0890042700048,54410.413071120005 2024-06-23,13:09:35.000,175,11077956,-795,0,1719148174,12631.36968119999,219.13834818000032,54410.30826432001 2024-06-23,13:09:36.000,175,11077952,-795,0,1719148175,12631.531352639991,219.20179035000183,54410.60172336001 2024-06-23,13:09:37.000,175,11077974,-795,0,1719148176,12631.531352639991,219.22998686999927,54410.6156976 2024-06-23,13:09:38.000,175,11077964,-795,0,1719148177,12631.517880020001,219.29342904000077,54410.63665896 2024-06-23,13:09:39.000,175,11077957,-795,0,1719148178,12631.504407399996,219.3357238200042,54410.510890800004 2024-06-23,13:09:40.000,175,11077957,-795,0,1719148179,12631.565034189996,219.41326425000443,54410.59473624 2024-06-23,13:09:41.000,175,11077970,-795,0,1719148180,12631.598715740001,219.46260815999995,54410.699543040006 2024-06-23,13:09:42.000,175,11078006,-795,0,1719148181,12631.551561569991,219.49080468000466,54410.69255592001 2024-06-23,13:09:43.000,175,11077940,-795,0,1719148182,12631.612188359992,219.57539424000424,54410.699543040006 2024-06-23,13:09:44.000,175,11077988,-795,0,1719148183,12631.679551460002,219.70227857999998,54410.76941424001 2024-06-23,13:09:45.000,175,11077987,-795,0,1719148184,12631.814277659993,219.75162249000277,54410.95107936 2024-06-23,13:09:46.000,175,11078018,-795,0,1719148185,12631.814277659993,219.7657207500015,54410.99300208 2024-06-23,13:09:47.000,175,11077901,-795,0,1719148186,12631.922058620003,219.87145769999916,54411.00697632001 2024-06-23,13:09:48.000,175,11077952,-795,0,1719148187,12631.868168139998,219.95604725999874,54410.8951824 2024-06-23,13:09:49.000,175,11077944,-795,0,1719148188,12631.969212789998,220.00539117000153,54410.92313088 2024-06-23,13:09:50.000,175,11077973,-795,0,1719148189,12632.056784819993,220.04768594999769,54411.06287328 2024-06-23,13:09:51.000,175,11077961,-795,0,1719148190,12632.130884229999,220.08998073000112,54411.04889904 2024-06-23,13:09:52.000,175,11077953,-795,0,1719148191,12632.218456259994,220.19571767999878,54410.9999892 2024-06-23,13:09:53.000,175,11077945,-795,0,1719148192,12632.339709839995,220.2239142000035,54411.09082176 2024-06-23,13:09:54.000,175,11077949,-795,0,1719148193,12632.460963419995,220.31555289000244,54411.013963440004 2024-06-23,13:09:55.000,175,11077913,-795,0,1719148194,12632.61589855,220.39309332000266,54411.18864144 2024-06-23,13:09:56.000,175,11077934,-795,0,1719148195,12632.649580099991,220.4847320100016,54411.132744480004 2024-06-23,13:09:57.000,175,11077944,-795,0,1719148196,12632.764097369996,220.54817418000312,54411.27248688001 2024-06-23,13:09:58.000,175,11077954,-795,0,1719148197,12632.817987850001,220.63981287000206,54411.30742248 2024-06-23,13:09:59.000,175,11077973,-795,0,1719148198,12632.858405710002,220.68915678000485,54411.23755128 2024-06-23,13:10:00.000,175,11077954,-795,0,1719148199,12632.905559879997,220.7666972099978,54411.31440960001 2024-06-23,13:10:01.000,175,11077959,-795,0,1719148200,12633.013340839992,220.80194286000187,54411.44017776001 2024-06-23,13:10:02.000,175,11077962,-795,0,1719148201,12633.040286080002,220.89358155000082,54411.51004896001 2024-06-23,13:10:03.000,175,11077895,-795,0,1719148202,12633.047022389997,220.93587633000425,54411.55895880001 2024-06-23,13:10:04.000,175,11077950,-795,0,1719148203,12632.959450360002,221.05571154000063,54411.47511336 2024-06-23,13:10:05.000,175,11077948,-795,0,1719148204,12633.053758699993,221.08390805999807,54411.53101032001 2024-06-23,13:10:06.000,175,11077952,-795,0,1719148205,12633.080703940002,221.16849761999765,54411.62184288 2024-06-23,13:10:07.000,175,11077956,-795,0,1719148206,12633.161539659988,221.23193978999916,54411.71966256 2024-06-23,13:10:08.000,175,11077958,-795,0,1719148207,12633.168275969998,221.28128370000195,54411.60088152 2024-06-23,13:10:09.000,175,11077980,-795,0,1719148208,12633.262584309989,221.33062761000474,54411.71966256 2024-06-23,13:10:10.000,175,11077995,-795,0,1719148209,12633.343420029989,221.42226630000368,54411.86639208001 2024-06-23,13:10:11.000,175,11077931,-795,0,1719148210,12633.42425574999,221.45751195000048,54411.78953376 2024-06-23,13:10:12.000,175,11077949,-795,0,1719148211,12633.47140992,221.54210151000007,54411.81748224001 2024-06-23,13:10:13.000,175,11077977,-795,0,1719148212,12633.53203671,221.59144542000286,54411.88735344 2024-06-23,13:10:14.000,175,11077972,-795,0,1719148213,12633.62634504999,221.66898585000308,54411.922289040005 2024-06-23,13:10:15.000,175,11077932,-795,0,1719148214,12633.69370815,221.75357541000267,54412.0480572 2024-06-23,13:10:16.000,175,11077992,-795,0,1719148215,12633.80822541999,221.79587018999882,54412.159851120006 2024-06-23,13:10:17.000,175,11077984,-795,0,1719148216,12633.7947528,221.87341061999905,54412.159851120006 2024-06-23,13:10:18.000,175,11077954,-795,0,1719148217,12633.821698039996,221.91570540000248,54411.992160240006 2024-06-23,13:10:19.000,175,11077880,-795,0,1719148218,12633.963160549996,222.00029496000207,54412.2227352 2024-06-23,13:10:20.000,175,11077983,-795,0,1719148219,12633.936215310001,222.0284914799995,54412.21574808 2024-06-23,13:10:21.000,175,11077920,-795,0,1719148220,12633.74759862999,222.14832669000316,54411.74062392 2024-06-23,13:10:22.000,175,11077968,-795,0,1719148221,12634.017051030001,222.19767059999867,54412.31356776 2024-06-23,13:10:23.000,175,11077982,-795,0,1719148222,12634.003578409996,222.2893092900049,54412.257670800005 2024-06-23,13:10:24.000,175,11077963,-795,0,1719148223,12634.030523649992,222.3386532000004,54412.38343896 2024-06-23,13:10:25.000,175,11077953,-795,0,1719148224,12634.118095680002,222.35980058999849,54412.49523288001 2024-06-23,13:10:26.000,175,11077971,-795,0,1719148225,12634.158513540002,222.38094798000384,54412.50920712 2024-06-23,13:10:27.000,175,11077931,-795,0,1719148226,12634.192195089992,222.4373410199987,54412.51619424001 2024-06-23,13:10:28.000,175,11077960,-795,0,1719148227,12634.178722470002,222.50078319000022,54412.48125864 2024-06-23,13:10:29.000,175,11077946,-795,0,1719148228,12634.205667709997,222.49373406000086,54412.38343896 2024-06-23,13:10:30.000,175,11077985,-795,0,1719148229,12634.347130219998,222.49373406000086,54412.61401392001 2024-06-23,13:10:31.000,175,11077954,-795,0,1719148230,12634.340393910003,222.550127100003,54412.62100104 2024-06-23,13:10:32.000,175,11077976,-795,0,1719148231,12634.394284389993,222.59242187999916,54412.64894952 2024-06-23,13:10:33.000,175,11077935,-795,0,1719148232,12634.434702249993,222.59242187999916,54412.474271520005 2024-06-23,13:10:34.000,175,11078002,-795,0,1719148233,12634.555955829994,222.64176579000195,54412.70484648001 2024-06-23,13:10:35.000,175,11077925,-795,0,1719148234,12634.62331892999,222.69110970000474,54412.809653280005 2024-06-23,13:10:36.000,175,11077938,-795,0,1719148235,12634.650264169999,222.74045361000026,54412.83760176 2024-06-23,13:10:37.000,175,11077957,-795,0,1719148236,12634.69068203,222.7827483900037,54412.92144720001 2024-06-23,13:10:38.000,175,11077952,-795,0,1719148237,12634.717627269994,222.86028882000392,54412.86555024 2024-06-23,13:10:39.000,175,11077950,-795,0,1719148238,12634.75130882,222.93078012000478,54412.858563120004 2024-06-23,13:10:40.000,175,11077949,-795,0,1719148239,12634.778254059995,223.00832054999773,54412.928434320005 2024-06-23,13:10:41.000,175,11077978,-795,0,1719148240,12634.84561715999,223.05766446000052,54413.145035040005 2024-06-23,13:10:42.000,175,11077922,-795,0,1719148241,12634.899507639995,223.1281557600014,54413.15900928001 2024-06-23,13:10:43.000,175,11077945,-795,0,1719148242,12634.95339812,223.19864706000226,54413.15900928001 2024-06-23,13:10:44.000,175,11077969,-795,0,1719148243,12634.94666180999,223.3537279200027,54413.08215096 2024-06-23,13:10:45.000,175,11077903,-795,0,1719148244,12634.960134429995,223.3889735699995,54413.16599640001 2024-06-23,13:10:46.000,175,11077974,-795,0,1719148245,12635.000552289996,223.43126835000294,54413.24984184 2024-06-23,13:10:47.000,175,11077999,-795,0,1719148246,12635.040970149996,223.5017596500038,54413.34766152 2024-06-23,13:10:48.000,175,11078015,-795,0,1719148247,12635.05444277,223.57225095000467,54413.28477744001 2024-06-23,13:10:49.000,175,11077938,-795,0,1719148248,12635.175696350001,223.59339834000275,54413.32670016001 2024-06-23,13:10:50.000,175,11077997,-795,0,1719148249,12635.222850519996,223.67798790000234,54413.43849408 2024-06-23,13:10:51.000,175,11077906,-795,0,1719148250,12635.243059449997,223.77667572000064,54413.49439104001 2024-06-23,13:10:52.000,175,11077947,-795,0,1719148251,12635.330631479992,223.84011789000215,54413.480416800005 2024-06-23,13:10:53.000,175,11077998,-795,0,1719148252,12635.263268379997,223.8471670200015,54413.24285472 2024-06-23,13:10:54.000,175,11077967,-795,0,1719148253,12635.451885059992,223.8965109300043,54413.52233952001 2024-06-23,13:10:55.000,175,11077941,-795,0,1719148254,12635.438412440002,224.00929701000132,54413.56426224 2024-06-23,13:10:56.000,175,11078021,-795,0,1719148255,12635.579874949988,224.02339527000004,54413.75990160001 2024-06-23,13:10:57.000,175,11077960,-795,0,1719148256,12635.600083879988,223.9951987500026,54413.84374704 2024-06-23,13:10:58.000,175,11078018,-795,0,1719148257,12635.627029119998,224.11503395999898,54413.75291448 2024-06-23,13:10:59.000,175,11077919,-795,0,1719148258,12635.620292809988,224.16437787000177,54413.78086296 2024-06-23,13:11:00.000,175,11077909,-795,0,1719148259,12635.653974359993,224.241918300002,54413.84374704 2024-06-23,13:11:01.000,175,11077973,-795,0,1719148260,12635.707864839998,224.25601656000072,54413.89265688 2024-06-23,13:11:02.000,175,11077914,-795,0,1719148261,12635.714601149994,224.34765524999966,54413.80881144001 2024-06-23,13:11:03.000,175,11077988,-795,0,1719148262,12635.728073769998,224.4040482900018,54413.85073416 2024-06-23,13:11:04.000,175,11077978,-795,0,1719148263,12635.775227939994,224.51683436999883,54413.97650232001 2024-06-23,13:11:05.000,175,11077967,-795,0,1719148264,12635.876272589994,224.54503089000355,54414.08829624 2024-06-23,13:11:06.000,175,11077942,-795,0,1719148265,12635.896481519994,224.5873256699997,54414.13021896 2024-06-23,13:11:07.000,175,11077944,-795,0,1719148266,12635.84259103999,224.65781697000057,54414.102270480005 2024-06-23,13:11:08.000,175,11078011,-795,0,1719148267,12635.849327349999,224.74240653000015,54413.983489440005 2024-06-23,13:11:09.000,175,11077953,-795,0,1719148268,12635.869536279999,224.78470131000358,54414.102270480005 2024-06-23,13:11:10.000,175,11077983,-795,0,1719148269,12635.93016307,224.8340452199991,54414.151180320005 2024-06-23,13:11:11.000,175,11077972,-795,0,1719148270,12635.94363568999,224.84814347999782,54414.24201288001 2024-06-23,13:11:12.000,175,11077964,-795,0,1719148271,12635.90995414,224.91158564999932,54414.26297424001 2024-06-23,13:11:13.000,175,11077987,-795,0,1719148272,12635.896481519994,224.90453651999997,54414.29790984 2024-06-23,13:11:14.000,175,11077963,-795,0,1719148273,12635.98405354999,224.91863477999868,54414.31188408001 2024-06-23,13:11:15.000,175,11077945,-795,0,1719148274,12635.997526169995,224.9468313000034,54414.367781040004 2024-06-23,13:11:16.000,175,11077963,-795,0,1719148275,12635.957108309995,224.97502782000083,54414.23502576 2024-06-23,13:11:17.000,175,11077953,-795,0,1719148276,12636.00426247999,224.9820769500002,54414.31188408001 2024-06-23,13:11:18.000,175,11078010,-795,0,1719148277,12636.03120772,225.0102734700049,54414.40271664 2024-06-23,13:11:19.000,175,11077950,-795,0,1719148278,12636.04468033999,225.02437173000362,54414.30489696 2024-06-23,13:11:20.000,175,11077954,-795,0,1719148279,12636.10530712999,225.00322433999827,54414.47957496001 2024-06-23,13:11:21.000,175,11077984,-795,0,1719148280,12636.13225237,225.0102734700049,54414.47957496001 2024-06-23,13:11:22.000,175,11077930,-795,0,1719148281,12636.17267023,224.98912607999955,54414.57739464001 2024-06-23,13:11:23.000,175,11077956,-635,0,1719148282,12636.138988679995,225.00322433999827,54414.61233024 2024-06-23,13:11:24.000,175,11077940,-795,0,1719148283,12636.14572498999,225.01732260000426,54414.51451056 2024-06-23,13:11:25.000,175,11077988,-795,0,1719148284,12636.13225237,225.03846999000234,54414.5634204 2024-06-23,13:11:26.000,175,11077977,-795,0,1719148285,12636.159197609995,225.05256825000106,54414.57040752 2024-06-23,13:11:27.000,175,11077962,-795,0,1719148286,12636.19287916,225.13715781000064,54414.724124160006 2024-06-23,13:11:28.000,175,11077962,-795,0,1719148287,12636.199615469995,225.2076491100015,54414.654252960005 2024-06-23,13:11:29.000,175,11078008,-795,0,1719148288,12636.219824399996,225.2428947599983,54414.67521432001 2024-06-23,13:11:30.000,175,11077963,-795,0,1719148289,12636.240033329996,225.26404215000366,54414.66822720001 2024-06-23,13:11:31.000,175,11077942,-795,0,1719148290,12636.280451189996,225.36272997000196,54414.75905976 2024-06-23,13:11:32.000,175,11077939,-795,0,1719148291,12636.26697856999,225.46141779000027,54414.724124160006 2024-06-23,13:11:33.000,175,11077899,-795,0,1719148292,12636.27371488,225.51076170000306,54414.69617568001 2024-06-23,13:11:34.000,175,11078007,-795,0,1719148293,12636.307396429991,225.58125300000393,54414.703162800004 2024-06-23,13:11:35.000,175,11077975,-795,0,1719148294,12636.320869049996,225.6376460399988,54414.75905976 2024-06-23,13:11:36.000,175,11078004,-795,0,1719148295,12636.435386320001,225.6869899500016,54414.80098248 2024-06-23,13:11:37.000,175,11078015,-795,0,1719148296,12636.455595250001,225.73633386000438,54414.81495672001 2024-06-23,13:11:38.000,175,11077952,-795,0,1719148297,12636.556639900002,225.76453038000182,54414.773034000005 2024-06-23,13:11:39.000,175,11077916,-795,0,1719148298,12636.630739309992,225.76453038000182,54415.01059608001 2024-06-23,13:11:40.000,175,11077977,-795,0,1719148299,12636.664420859997,225.79272689999925,54414.95469912 2024-06-23,13:11:41.000,175,11077966,-795,0,1719148300,12636.671157169993,225.74338299000374,54415.01059608001 2024-06-23,13:11:42.000,175,11077985,-795,0,1719148301,12636.718311340002,225.7856777699999,54414.97566048 2024-06-23,13:11:43.000,175,11077976,-795,0,1719148302,12636.751992889993,225.84207081000204,54414.8778408 2024-06-23,13:11:44.000,175,11077967,-795,0,1719148303,12636.819355989988,225.84207081000204,54415.00360896001 2024-06-23,13:11:45.000,175,11077962,-795,0,1719148304,12636.886719089998,225.8491199400014,54415.14335136 2024-06-23,13:11:46.000,175,11077975,-795,0,1719148305,12636.927136949998,225.9125621100029,54415.13636424 2024-06-23,13:11:47.000,175,11077978,-795,0,1719148306,12636.987763739999,225.94075863000035,54415.13636424 2024-06-23,13:11:48.000,175,11077956,-795,0,1719148307,12636.900191709989,226.03944644999865,54415.06649304 2024-06-23,13:11:49.000,175,11077990,-795,0,1719148308,12637.014708979994,226.0323973199993,54415.18527408 2024-06-23,13:11:50.000,175,11077985,-795,0,1719148309,12637.048390529999,226.08174123000208,54415.19924832001 2024-06-23,13:11:51.000,175,11077989,-795,0,1719148310,12637.04165421999,226.13813427000423,54415.26911952001 2024-06-23,13:11:52.000,175,11077935,-795,0,1719148311,12637.08207207999,226.25092035000125,54415.373926320004 2024-06-23,13:11:53.000,175,11077972,-795,0,1719148312,12637.095544699994,226.2579694800006,54415.26911952001 2024-06-23,13:11:54.000,175,11077987,-795,0,1719148313,12637.10901732,226.33550991000084,54415.24117104 2024-06-23,13:11:55.000,175,11077910,-795,0,1719148314,12637.10228100999,226.37780469000427,54415.35995208 2024-06-23,13:11:56.000,175,11077952,-795,0,1719148315,12637.04165421999,226.4694433800032,54415.276106640005 2024-06-23,13:11:57.000,175,11077959,-795,0,1719148316,12637.135962559994,226.46239425000385,54415.41584904001 2024-06-23,13:11:58.000,175,11077915,-795,0,1719148317,12637.14269886999,226.53993468000408,54415.36693920001 2024-06-23,13:11:59.000,175,11077954,-795,0,1719148318,12637.135962559994,226.57518033000088,54415.373926320004 2024-06-23,13:12:00.000,175,11077962,-795,0,1719148319,12637.12248993999,226.68091727999854,54415.40886192 2024-06-23,13:12:01.000,175,11077936,-795,0,1719148320,12637.257216139995,226.69501554000453,54415.54860432 2024-06-23,13:12:02.000,175,11077924,-795,0,1719148321,12637.18985304,226.74435945000005,54415.59751416 2024-06-23,13:12:03.000,175,11077966,-795,0,1719148322,12637.196589349995,226.74435945000005,54415.54860432 2024-06-23,13:12:04.000,175,11077942,-795,0,1719148323,12637.26395244999,226.8007524900022,54415.5765528 2024-06-23,13:12:05.000,175,11077998,-795,0,1719148324,12637.317842929995,226.80780162000156,54415.53463008001 2024-06-23,13:12:06.000,175,11077935,-795,0,1719148325,12637.358260789995,226.8641946600037,54415.65341112001 2024-06-23,13:12:07.000,175,11077932,-795,0,1719148326,12637.338051859995,226.81485075000091,54415.65341112001 2024-06-23,13:12:08.000,175,11077969,-795,0,1719148327,12637.34478816999,226.85714553000435,54415.53463008001 2024-06-23,13:12:09.000,175,11077900,-795,0,1719148328,12637.42562388999,226.92763682999794,54415.67437248001 2024-06-23,13:12:10.000,175,11077949,-795,0,1719148329,12637.44583281999,226.96993161000137,54415.76520504 2024-06-23,13:12:11.000,175,11077959,-795,0,1719148330,12637.499723299996,226.9487842200033,54415.73725656 2024-06-23,13:12:12.000,175,11077979,-795,0,1719148331,12637.398678649995,227.03337378000288,54415.61847552 2024-06-23,13:12:13.000,175,11077946,-795,0,1719148332,12637.459305439996,227.04042291000223,54415.646424 2024-06-23,13:12:14.000,175,11077965,-795,0,1719148333,12637.4323602,227.11796334000246,54415.63943688 2024-06-23,13:12:15.000,175,11077987,-795,0,1719148334,12637.51319592,227.11796334000246,54415.69533384 2024-06-23,13:12:16.000,175,11077991,-795,0,1719148335,12637.627713189991,227.16025811999862,54416.00975424001 2024-06-23,13:12:17.000,175,11077944,-795,0,1719148336,12637.681603669997,227.18140551000397,54416.02372848 2024-06-23,13:12:18.000,175,11077996,-795,0,1719148337,12637.708548909992,227.23074941999948,54415.97481864 2024-06-23,13:12:19.000,175,11077949,-795,0,1719148338,12637.681603669997,227.25189681000484,54415.98180576 2024-06-23,13:12:20.000,175,11077970,-795,0,1719148339,12637.634449500001,227.32238810999843,54415.95385728 2024-06-23,13:12:21.000,175,11077953,-795,0,1719148340,12637.674867360001,227.35058463000314,54416.00975424001 2024-06-23,13:12:22.000,175,11078019,-795,0,1719148341,12637.809593559992,227.3928794099993,54416.09359968 2024-06-23,13:12:23.000,175,11077925,-795,0,1719148342,12637.789384629992,227.43517419000273,54416.00975424001 2024-06-23,13:12:24.000,175,11077951,-795,0,1719148343,12637.856747730002,227.51271462000295,54416.065651200006 2024-06-23,13:12:25.000,175,11077978,-795,0,1719148344,12637.903901899997,227.58320592000382,54416.25430344001 2024-06-23,13:12:26.000,175,11077950,-795,0,1719148345,12637.984737619998,227.59025505000318,54416.282251920005 2024-06-23,13:12:27.000,175,11077940,-795,0,1719148346,12637.964528689998,227.67484461000276,54416.24731632 2024-06-23,13:12:28.000,175,11077943,-795,0,1719148347,12637.944319759998,227.752385040003,54416.08661256001 2024-06-23,13:12:29.000,175,11077910,-795,0,1719148348,12637.957792380003,227.78058156000043,54416.20539360001 2024-06-23,13:12:30.000,175,11077994,-795,0,1719148349,12637.991473929993,227.8158272100045,54416.28923904 2024-06-23,13:12:31.000,175,11077965,-795,0,1719148350,12637.991473929993,227.87222024999937,54416.36609736 2024-06-23,13:12:32.000,175,11077981,-795,0,1719148351,12638.038628099988,227.99205546000303,54416.2403292 2024-06-23,13:12:33.000,175,11077975,-795,0,1719148352,12637.978001310003,227.99205546000303,54416.380071600004 2024-06-23,13:12:34.000,175,11077937,-795,0,1719148353,12637.957792380003,228.03435023999918,54416.30321328001 2024-06-23,13:12:35.000,175,11077962,-795,0,1719148354,12638.045364409998,228.0484484999979,54416.36609736 2024-06-23,13:12:36.000,175,11077920,-795,0,1719148355,12637.991473929993,228.09074328000133,54416.24731632 2024-06-23,13:12:37.000,175,11077969,-795,0,1719148356,12638.065573339998,228.0625467600039,54416.39404584001 2024-06-23,13:12:38.000,175,11077984,-795,0,1719148357,12638.058837029988,228.0977924100007,54416.3102004 2024-06-23,13:12:39.000,175,11077970,-795,0,1719148358,12638.085782269998,228.14008719000412,54416.25430344001 2024-06-23,13:12:40.000,175,11077944,-795,0,1719148359,12638.105991199998,228.11893979999877,54416.29622616 2024-06-23,13:12:41.000,175,11077938,-795,0,1719148360,12638.240717399989,228.09074328000133,54416.52680112 2024-06-23,13:12:42.000,175,11077970,-795,0,1719148361,12638.26092632999,228.13303806000476,54416.5547496 2024-06-23,13:12:43.000,175,11077944,-795,0,1719148362,12638.294607879994,228.13303806000476,54416.498852640005 2024-06-23,13:12:44.000,175,11077931,-795,0,1719148363,12638.34849836,228.20352935999836,54416.49186552001 2024-06-23,13:12:45.000,175,11077918,-795,0,1719148364,12638.40238883999,228.2458241400018,54416.4848784 2024-06-23,13:12:46.000,175,11077988,-795,0,1719148365,12638.5101698,228.25287327000115,54416.50583976 2024-06-23,13:12:47.000,175,11077956,-795,0,1719148366,12638.59100552,228.29516805000458,54416.53378824 2024-06-23,13:12:48.000,175,11077951,-795,0,1719148367,12638.60447813999,228.3727084800048,54416.56173672001 2024-06-23,13:12:49.000,175,11078012,-795,0,1719148368,12638.678577549996,228.3727084800048,54416.63859504001 2024-06-23,13:12:50.000,175,11077918,-795,0,1719148369,12638.718995409996,228.42910151999968,54416.65256928 2024-06-23,13:12:51.000,175,11077933,-795,0,1719148370,12638.698786479996,228.4431997799984,54416.736414720006 2024-06-23,13:12:52.000,175,11077903,-795,0,1719148371,12638.7122591,228.52074020999862,54416.666543520005 2024-06-23,13:12:53.000,175,11077972,-795,0,1719148372,12638.698786479996,228.5559858600027,54416.49186552001 2024-06-23,13:12:54.000,175,11078010,-795,0,1719148373,12638.766149579991,228.5700841200014,54416.568723840006 2024-06-23,13:12:55.000,175,11077968,-795,0,1719148374,12638.793094820001,228.54893673000333,54416.75038896 2024-06-23,13:12:56.000,175,11077950,-795,0,1719148375,12638.826776369991,228.6053297699982,54416.77135032 2024-06-23,13:12:57.000,175,11077909,-795,0,1719148376,12638.880666849996,228.56303499000205,54416.834234400005 2024-06-23,13:12:58.000,175,11077926,-795,0,1719148377,12638.860457919996,228.5559858600027,54416.82026016 2024-06-23,13:12:59.000,175,11077926,-795,0,1719148378,12638.907612089992,228.5700841200014,54416.91807984 2024-06-23,13:13:00.000,175,11077985,-795,0,1719148379,12638.914348400001,228.6194280300042,54416.953015440005 2024-06-23,13:13:01.000,175,11077968,-795,0,1719148380,12638.941293639997,228.5559858600027,54417.050835120004 2024-06-23,13:13:02.000,175,11077980,-795,0,1719148381,12638.934557330002,228.59828063999885,54417.02987376 2024-06-23,13:13:03.000,175,11077983,-795,0,1719148382,12638.974975190002,228.5700841200014,54417.02987376 2024-06-23,13:13:04.000,175,11078004,-795,0,1719148383,12639.035601980002,228.57713325000077,54417.06480936001 2024-06-23,13:13:05.000,175,11077956,-795,0,1719148384,12639.035601980002,228.56303499000205,54417.071796480006 2024-06-23,13:13:06.000,175,11077965,-795,0,1719148385,12639.143382939998,228.58418238000013,54417.28141008001 2024-06-23,13:13:07.000,175,11077938,-795,0,1719148386,12639.183800799998,228.57713325000077,54417.24647448 2024-06-23,13:13:08.000,175,11077986,-795,0,1719148387,12639.217482349988,228.6194280300042,54417.26743584 2024-06-23,13:13:09.000,175,11077979,-795,0,1719148388,12639.257900209988,228.6194280300042,54417.288397200005 2024-06-23,13:13:10.000,175,11077963,-795,0,1719148389,12639.224218659998,228.6899193299978,54417.24647448 2024-06-23,13:13:11.000,175,11078002,-795,0,1719148390,12639.217482349988,228.66877193999971,54417.23250024001 2024-06-23,13:13:12.000,175,11077958,-795,0,1719148391,12639.325263309998,228.77450889000465,54417.30237144 2024-06-23,13:13:13.000,175,11077954,-795,0,1719148392,12639.338735929989,228.8168036700008,54417.27442296 2024-06-23,13:13:14.000,175,11077942,-795,0,1719148393,12639.352208549994,228.84500018999825,54417.44211384 2024-06-23,13:13:15.000,175,11077958,-795,0,1719148394,12639.399362719989,228.88024584000232,54417.43512672 2024-06-23,13:13:16.000,175,11077961,-795,0,1719148395,12639.372417479994,228.95778627000254,54417.40019112001 2024-06-23,13:13:17.000,175,11077949,-795,0,1719148396,12639.345472239998,228.97188453000126,54417.36525552 2024-06-23,13:13:18.000,175,11077979,-795,0,1719148397,12639.345472239998,228.98598278999998,54417.37922976001 2024-06-23,13:13:19.000,175,11077951,-795,0,1719148398,12639.372417479994,228.99303191999934,54417.42813960001 2024-06-23,13:13:20.000,175,11077973,-795,0,1719148399,12639.433044269994,228.98598278999998,54417.553907760004 2024-06-23,13:13:21.000,175,11077953,-795,0,1719148400,12639.358944859989,228.97893366000062,54417.31634568 2024-06-23,13:13:22.000,175,11077943,-795,0,1719148401,12639.513879989994,229.00713017999806,54417.574869120006 2024-06-23,13:13:23.000,175,11077980,-795,0,1719148402,12639.50040736999,228.98598278999998,54417.52595928001 2024-06-23,13:13:24.000,175,11077914,-795,0,1719148403,12639.54082522999,229.0000810499987,54417.56788200001 2024-06-23,13:13:25.000,175,11077928,-795,0,1719148404,12639.614924639995,228.98598278999998,54417.59583048001 2024-06-23,13:13:26.000,175,11077976,-795,0,1719148405,12639.66207880999,229.02122844000405,54417.66570168001 2024-06-23,13:13:27.000,175,11077959,-795,0,1719148406,12639.614924639995,229.02122844000405,54417.63076608 2024-06-23,13:13:28.000,175,11077944,-795,0,1719148407,12639.66881512,229.03532670000277,54417.56089488 2024-06-23,13:13:29.000,175,11077950,-795,0,1719148408,12639.78333238999,229.02122844000405,54417.80544408 2024-06-23,13:13:30.000,175,11077967,-795,0,1719148409,12639.817013939995,229.04237583000213,54417.86832816 2024-06-23,13:13:31.000,175,11077983,-795,0,1719148410,12639.84395917999,229.0282775700034,54417.80544408 2024-06-23,13:13:32.000,175,11077975,-795,0,1719148411,12639.84395917999,229.04237583000213,54417.7774956 2024-06-23,13:13:33.000,175,11077942,-795,0,1719148412,12639.88437703999,228.99303191999934,54417.7774956 2024-06-23,13:13:34.000,175,11077952,-795,0,1719148413,12639.877640729996,229.0494249600015,54417.69365016001 2024-06-23,13:13:35.000,175,11077957,-795,0,1719148414,12639.97194907,229.0635232200002,54417.917238 2024-06-23,13:13:36.000,175,11077912,-795,0,1719148415,12640.019103239996,229.0635232200002,54418.0220448 2024-06-23,13:13:37.000,175,11077934,-795,0,1719148416,12640.025839549991,229.05647409000085,54417.9871092 2024-06-23,13:13:38.000,175,11077966,-795,0,1719148417,12640.066257409992,229.07057234999957,54418.00108344001 2024-06-23,13:13:39.000,175,11077943,-795,0,1719148418,12640.126884199992,229.07057234999957,54418.18274856 2024-06-23,13:13:40.000,175,11077916,-795,0,1719148419,12640.106675269992,229.09876887000428,54418.175761440005 2024-06-23,13:13:41.000,175,11077895,-795,0,1719148420,12640.147093129992,229.09171973999764,54418.14781296001 2024-06-23,13:13:42.000,175,11077983,-795,0,1719148421,12640.126884199992,229.1763093000045,54418.15480008 2024-06-23,13:13:43.000,175,11077947,-795,0,1719148422,12640.140356819997,229.19745669000258,54418.1617872 2024-06-23,13:13:44.000,175,11077960,-795,0,1719148423,12640.153829440002,229.2115549500013,54418.19672280001 2024-06-23,13:13:45.000,175,11077928,-795,0,1719148424,12640.221192539997,229.19745669000258,54418.28056824 2024-06-23,13:13:46.000,175,11077963,-795,0,1719148425,12640.281819329997,229.23975146999874,54418.35742656 2024-06-23,13:13:47.000,175,11077998,-795,0,1719148426,12640.302028259997,229.22565321000002,54418.32947808 2024-06-23,13:13:48.000,175,11077982,-795,0,1719148427,12640.187510989992,229.22565321000002,54418.25261976 2024-06-23,13:13:49.000,175,11077952,-795,0,1719148428,12640.315500880002,229.22565321000002,54418.245632640006 2024-06-23,13:13:50.000,175,11077965,-795,0,1719148429,12640.342446119997,229.2749971200028,54418.25960688 2024-06-23,13:13:51.000,175,11077992,-795,0,1719148430,12640.376127670002,229.28909538000153,54418.441272000004 2024-06-23,13:13:52.000,175,11077955,-795,0,1719148431,12640.389600289993,229.31729189999896,54418.45524624001 2024-06-23,13:13:53.000,175,11077985,-795,0,1719148432,12640.382863979998,229.30319364000025,54418.44825912 2024-06-23,13:13:54.000,175,11077974,-795,0,1719148433,12640.396336600003,229.33843929000432,54418.42031064 2024-06-23,13:13:55.000,175,11077904,-795,0,1719148434,12640.456963389988,229.2749971200028,54418.5460788 2024-06-23,13:13:56.000,175,11077957,-795,0,1719148435,12640.477172319988,229.32434102999832,54418.53909168 2024-06-23,13:13:57.000,175,11077930,-795,0,1719148436,12640.483908629998,229.32434102999832,54418.5460788 2024-06-23,13:13:58.000,175,11077933,-795,0,1719148437,12640.423281839998,229.3948323299992,54418.392362160004 2024-06-23,13:13:59.000,175,11077949,-795,0,1719148438,12640.510853869993,229.40188145999855,54418.33646520001 2024-06-23,13:14:00.000,175,11077914,-795,0,1719148439,12640.591689589994,229.43007798000326,54418.65088560001 2024-06-23,13:14:01.000,175,11077967,-795,0,1719148440,12640.558008039989,229.4230288500039,54418.64389848 2024-06-23,13:14:02.000,175,11077949,-795,0,1719148441,12640.564744349998,229.50056928000413,54418.70678256 2024-06-23,13:14:03.000,175,11077991,-795,0,1719148442,12640.618634829989,229.53581493000092,54418.69280832 2024-06-23,13:14:04.000,175,11077956,-795,0,1719148443,12640.578216969989,229.61335536000115,54418.57402728001 2024-06-23,13:14:05.000,175,11077984,-795,0,1719148444,12640.67926161999,229.6697484000033,54418.629924240005 2024-06-23,13:14:06.000,175,11077991,-795,0,1719148445,12640.71967947999,229.71204317999945,54418.73473104 2024-06-23,13:14:07.000,175,11077952,-795,0,1719148446,12640.73988840999,229.78958360999968,54418.7556924 2024-06-23,13:14:08.000,175,11077929,-795,0,1719148447,12640.726415789999,229.87417316999927,54418.6858212 2024-06-23,13:14:09.000,175,11077949,-795,0,1719148448,12640.773569959994,229.90941882000334,54418.76966664001 2024-06-23,13:14:10.000,175,11077909,-795,0,1719148449,12640.90155984999,229.9658118599982,54418.90242192 2024-06-23,13:14:11.000,175,11077921,-795,0,1719148450,12640.935241399995,229.9799101200042,54418.88844768001 2024-06-23,13:14:12.000,175,11077964,-795,0,1719148451,12640.894823539995,230.03630315999908,54418.90940904001 2024-06-23,13:14:13.000,175,11077970,-795,0,1719148452,12640.94197770999,230.0785979400025,54418.80460224 2024-06-23,13:14:14.000,175,11077961,-795,0,1719148453,12640.935241399995,230.10679445999995,54418.8255636 2024-06-23,13:14:15.000,175,11077998,-795,0,1719148454,12641.016077119995,230.1631875000021,54418.88844768001 2024-06-23,13:14:16.000,175,11077979,-795,0,1719148455,12641.04302235999,230.18433489000017,54419.02120296 2024-06-23,13:14:17.000,175,11077980,-795,0,1719148456,12641.04302235999,230.21253141000489,54419.02120296 2024-06-23,13:14:18.000,175,11077941,-795,0,1719148457,12641.04302235999,230.25482619000104,54419.00722872001 2024-06-23,13:14:19.000,175,11077924,-795,0,1719148458,12641.117121769996,230.27597357999912,54419.084087040006 2024-06-23,13:14:20.000,175,11077941,-795,0,1719148459,12641.096912839996,230.3253174900019,54419.0701128 2024-06-23,13:14:21.000,175,11077974,-795,0,1719148460,12641.164275939991,230.3253174900019,54419.12600976001 2024-06-23,13:14:22.000,175,11077970,-795,0,1719148461,12641.056494979995,230.38875966000342,54419.05613856001 2024-06-23,13:14:23.000,175,11077987,-795,0,1719148462,12641.17101225,230.39580879000277,54419.139984 2024-06-23,13:14:24.000,175,11077977,-795,0,1719148463,12641.164275939991,230.38875966000342,54419.20286808001 2024-06-23,13:14:25.000,175,11077977,-795,0,1719148464,12641.184484869991,230.43810356999893,54419.17491960001 2024-06-23,13:14:26.000,175,11077941,-795,0,1719148465,12641.305738449992,230.4451526999983,54419.279726400004 2024-06-23,13:14:27.000,175,11077985,-795,0,1719148466,12641.379837859997,230.52269312999852,54419.36357184 2024-06-23,13:14:28.000,175,11077990,-795,0,1719148467,12641.339419999997,230.5720370400013,54419.29370064001 2024-06-23,13:14:29.000,175,11077968,-795,0,1719148468,12641.352892620002,230.54384052000387,54419.26575216 2024-06-23,13:14:30.000,175,11077992,-795,0,1719148469,12641.373101550002,230.60023355999874,54419.2098552 2024-06-23,13:14:31.000,175,11077968,-795,0,1719148470,12641.406783099992,230.7200687700024,54419.132996880006 2024-06-23,13:14:32.000,175,11077951,-795,0,1719148471,12641.541509299997,230.7694126799979,54419.41248168001 2024-06-23,13:14:33.000,175,11077931,-795,0,1719148472,12641.608872399993,230.7835109400039,54419.43344304 2024-06-23,13:14:34.000,175,11077968,-795,0,1719148473,12641.669499189993,230.84695310999814,54419.517288480005 2024-06-23,13:14:35.000,175,11078022,-795,0,1719148474,12641.770543839993,230.917444409999,54419.62908240001 2024-06-23,13:14:36.000,175,11077977,-795,0,1719148475,12641.757071219989,230.99498483999923,54419.46139152001 2024-06-23,13:14:37.000,175,11077955,-795,0,1719148476,12641.804225389998,231.04432875000202,54419.55921120001 2024-06-23,13:14:38.000,175,11077928,-795,0,1719148477,12641.770543839993,231.13596744000097,54419.42645592 2024-06-23,13:14:39.000,175,11077988,-795,0,1719148478,12641.810961699994,231.19236048000312,54419.468378640006 2024-06-23,13:14:40.000,175,11077984,-795,0,1719148479,12641.864852179999,231.26285178000398,54419.65004376 2024-06-23,13:14:41.000,175,11077973,-795,0,1719148480,12641.91874265999,231.30514656000014,54419.70594072001 2024-06-23,13:14:42.000,175,11077923,-795,0,1719148481,12641.97936944999,231.38268699000037,54419.6989536 2024-06-23,13:14:43.000,175,11077991,-795,0,1719148482,12642.00631469,231.43203090000316,54419.803760400006 2024-06-23,13:14:44.000,175,11077984,-795,0,1719148483,12641.99957837999,231.45317829000123,54419.733889200004 2024-06-23,13:14:45.000,175,11077950,-795,0,1719148484,12642.08715041,231.48842393999803,54419.74087632 2024-06-23,13:14:46.000,175,11077973,-795,0,1719148485,12642.174722439995,231.50252220000402,54419.86664448 2024-06-23,13:14:47.000,175,11077940,-795,0,1719148486,12642.215140299995,231.53776785000082,54419.88061872 2024-06-23,13:14:48.000,175,11077967,-795,0,1719148487,12642.22187660999,231.59416089000297,54419.85965736 2024-06-23,13:14:49.000,175,11077965,-795,0,1719148488,12642.275767089995,231.61530828000105,54419.85965736 2024-06-23,13:14:50.000,175,11077936,-795,0,1719148489,12642.41049329,231.64350479999848,54419.98542552 2024-06-23,13:14:51.000,175,11077949,-755,0,1719148490,12642.430702220001,231.64350479999848,54420.02734824 2024-06-23,13:14:52.000,175,11077976,-795,0,1719148491,12642.417229599996,231.69284871000127,54420.020361120005 2024-06-23,13:14:53.000,175,11077957,-795,0,1719148492,12642.511537940001,231.69989784000063,54420.01337400001 2024-06-23,13:14:54.000,175,11077953,-795,0,1719148493,12642.538483179997,231.76334001000214,54419.99939976 2024-06-23,13:14:55.000,175,11077939,-795,0,1719148494,12642.592373660002,231.78448740000022,54420.1531164 2024-06-23,13:14:56.000,175,11077982,-795,0,1719148495,12642.673209380002,231.8056347899983,54420.22997472001 2024-06-23,13:14:57.000,175,11077904,-795,0,1719148496,12642.720363549997,231.8056347899983,54420.188052000005 2024-06-23,13:14:58.000,175,11077985,-715,0,1719148497,12642.706890929992,231.8056347899983,54420.17407776 2024-06-23,13:14:59.000,175,11077970,-795,0,1719148498,12642.774254030002,231.79153652999958,54420.285871680004 2024-06-23,13:15:00.000,175,11077936,-795,0,1719148499,12642.828144509993,231.833831310003,54420.38369136 2024-06-23,13:15:01.000,175,11077918,-795,0,1719148500,12642.807935579993,231.8197330500043,54420.285871680004 2024-06-23,13:15:02.000,175,11077937,-795,0,1719148501,12642.848353439993,231.84792957000172,54420.49548528001 2024-06-23,13:15:03.000,175,11077978,-795,0,1719148502,12642.841617129998,231.8690769599998,54420.39067848 2024-06-23,13:15:04.000,175,11077954,-795,0,1719148503,12642.888771299993,231.89727348000451,54420.48151104 2024-06-23,13:15:05.000,175,11077944,-795,0,1719148504,12642.996552259989,231.89727348000451,54420.55138224 2024-06-23,13:15:06.000,175,11078008,-795,0,1719148505,12643.023497499998,231.96071564999875,54420.63522768001 2024-06-23,13:15:07.000,175,11077930,-795,0,1719148506,12643.023497499998,232.00301043000218,54420.64920192 2024-06-23,13:15:08.000,175,11077991,-795,0,1719148507,12643.050442739994,232.0312069499996,54420.593304960006 2024-06-23,13:15:09.000,175,11077947,-795,0,1719148508,12643.036970119989,232.0312069499996,54420.54439512001 2024-06-23,13:15:10.000,175,11077977,-795,0,1719148509,12643.104333219999,232.0312069499996,54420.474523920006 2024-06-23,13:15:11.000,175,11077961,-795,0,1719148510,12643.17843262999,232.04530520999833,54420.66317616001 2024-06-23,13:15:12.000,175,11077962,-795,0,1719148511,12643.21885048999,232.07350173000304,54420.740034480004 2024-06-23,13:15:13.000,175,11077985,-795,0,1719148512,12643.313158829995,232.0664526000037,54420.82387992 2024-06-23,13:15:14.000,175,11077974,-795,0,1719148513,12643.32663145,232.10874737999984,54420.858815520005 2024-06-23,13:15:15.000,175,11077889,-795,0,1719148514,12643.36031299999,232.0805508600024,54420.91471248 2024-06-23,13:15:16.000,175,11077972,-795,0,1719148515,12643.38725824,232.12284563999856,54420.87278976 2024-06-23,13:15:17.000,175,11077986,-795,0,1719148516,12643.4276761,232.12284563999856,54420.956635200004 2024-06-23,13:15:18.000,175,11077961,-795,0,1719148517,12643.4276761,232.19333693999943,54420.83785416 2024-06-23,13:15:19.000,175,11077952,-795,0,1719148518,12643.38725824,232.24972998000158,54420.87977688001 2024-06-23,13:15:20.000,175,11077943,-795,0,1719148519,12643.46809396,232.28497562999837,54420.928686720006 2024-06-23,13:15:21.000,175,11077959,-795,0,1719148520,12643.50177550999,232.33431954000116,54421.04048064 2024-06-23,13:15:22.000,175,11077987,-795,0,1719148521,12643.52872075,232.3625160599986,54421.11035184 2024-06-23,13:15:23.000,175,11077961,-795,0,1719148522,12643.4276761,232.40481084000203,54420.83086704001 2024-06-23,13:15:24.000,175,11077950,-795,0,1719148523,12643.454621339995,232.49644953000097,54420.93567384 2024-06-23,13:15:25.000,175,11077889,-795,0,1719148524,12643.474830269995,232.54579344000376,54421.06842912001 2024-06-23,13:15:26.000,175,11077995,-795,0,1719148525,12643.54219336999,232.59513734999928,54421.08240336 2024-06-23,13:15:27.000,175,11077929,-795,0,1719148526,12643.562402299991,232.65153039000143,54421.13830032001 2024-06-23,13:15:28.000,175,11077999,-795,0,1719148527,12643.6297654,232.7220216900023,54421.1313132 2024-06-23,13:15:29.000,175,11077962,-795,0,1719148528,12643.649974330001,232.7713655999978,54421.145287440006 2024-06-23,13:15:30.000,175,11077927,-755,0,1719148529,12643.791436840002,232.8207095100006,54421.264068480006 2024-06-23,13:15:31.000,175,11077953,-795,0,1719148530,12643.757755289997,232.8841516800021,54421.292016960004 2024-06-23,13:15:32.000,175,11077958,-795,0,1719148531,12643.818382079997,232.89824994000082,54421.29900408 2024-06-23,13:15:33.000,175,11077979,-795,0,1719148532,12643.879008869997,232.9334955900049,54421.2710556 2024-06-23,13:15:34.000,175,11077927,-795,0,1719148533,12643.932899350002,232.96169211000233,54421.23612000001 2024-06-23,13:15:35.000,175,11077965,-795,0,1719148534,12644.013735070002,232.99693775999913,54421.3758624 2024-06-23,13:15:36.000,175,11077896,-795,0,1719148535,12644.108043409993,232.98988862999977,54421.48765632 2024-06-23,13:15:37.000,175,11077958,-795,0,1719148536,12644.094570789988,233.02513428000384,54421.480669200006 2024-06-23,13:15:38.000,175,11077949,-795,0,1719148537,12644.134988649988,233.06742906,54421.46669496 2024-06-23,13:15:39.000,175,11078012,-795,0,1719148538,12644.202351749998,233.11677297000278,54421.62041160001 2024-06-23,13:15:40.000,175,11077948,-795,0,1719148539,12644.262978539999,233.08857644999807,54421.60643736 2024-06-23,13:15:41.000,175,11077995,-795,0,1719148540,12644.289923779994,233.15906774999894,54421.73919264001 2024-06-23,13:15:42.000,175,11077929,-795,0,1719148541,12644.310132709994,233.2295590499998,54421.67630856 2024-06-23,13:15:43.000,175,11077954,-795,0,1719148542,12644.33707794999,233.22250992000045,54421.697269920005 2024-06-23,13:15:44.000,175,11077953,-795,0,1719148543,12644.411177359994,233.28595209000196,54421.80207672 2024-06-23,13:15:45.000,175,11077953,-795,0,1719148544,12644.47854045999,233.28595209000196,54421.87194792 2024-06-23,13:15:46.000,175,11077963,-795,0,1719148545,12644.55937617999,233.32119773999875,54421.89290928 2024-06-23,13:15:47.000,175,11077948,-795,0,1719148546,12644.54590356,233.3423451300041,54421.962780480004 2024-06-23,13:15:48.000,175,11077982,-795,0,1719148547,12644.53916724999,233.4269346900037,54421.82303808 2024-06-23,13:15:49.000,175,11077947,-795,0,1719148548,12644.62673928,233.4410329500024,54421.88592216001 2024-06-23,13:15:50.000,175,11077933,-795,0,1719148549,12644.694102379995,233.4621803400005,54422.00470320001 2024-06-23,13:15:51.000,175,11077971,-795,0,1719148550,12644.66042082999,233.525622510002,54422.06060016 2024-06-23,13:15:52.000,175,11077956,-795,0,1719148551,12644.673893449995,233.56791728999815,54422.032651680005 2024-06-23,13:15:53.000,175,11077993,-795,0,1719148552,12644.707575,233.5890646800035,54422.102522880006 2024-06-23,13:15:54.000,175,11077930,-795,0,1719148553,12644.70083868999,233.61021207000158,54422.07457440001 2024-06-23,13:15:55.000,175,11077958,-795,0,1719148554,12644.774938099996,233.6736542400031,54422.16540696 2024-06-23,13:15:56.000,175,11077997,-795,0,1719148555,12644.801883339991,233.74414554000396,54422.130471360004 2024-06-23,13:15:57.000,175,11077940,-795,0,1719148556,12644.855773819996,233.74414554000396,54422.20732968 2024-06-23,13:15:58.000,175,11078009,-795,0,1719148557,12644.882719059991,233.77939119000075,54422.14444560001 2024-06-23,13:15:59.000,175,11077907,-795,0,1719148558,12644.862510129991,233.8357842300029,54422.13745848 2024-06-23,13:16:00.000,175,11077981,-795,0,1719148559,12644.963554779992,233.8710298799997,54422.22829104 2024-06-23,13:16:01.000,175,11077947,-795,0,1719148560,12645.010708950002,233.9203737900025,54422.24226528001 2024-06-23,13:16:02.000,175,11077966,-795,0,1719148561,12645.003972639992,233.94152118000056,54422.3540592 2024-06-23,13:16:03.000,175,11077959,-795,0,1719148562,12645.024181569992,233.96266856999864,54422.368033440005 2024-06-23,13:16:04.000,175,11077956,-795,0,1719148563,12645.030917880002,234.0190616100008,54422.130471360004 2024-06-23,13:16:05.000,175,11077971,-795,0,1719148564,12645.010708950002,234.02611074000015,54422.270213760006 2024-06-23,13:16:06.000,175,11077977,-795,0,1719148565,12645.030917880002,234.06840552000358,54422.3540592 2024-06-23,13:16:07.000,175,11077972,-795,0,1719148566,12645.098280979997,234.1318476899978,54422.47284024 2024-06-23,13:16:08.000,175,11077996,-795,0,1719148567,12645.158907769997,234.18824072999996,54422.368033440005 2024-06-23,13:16:09.000,175,11077982,-795,0,1719148568,12645.138698839997,234.2446337700021,54422.4239304 2024-06-23,13:16:10.000,175,11077967,-795,0,1719148569,12645.145435149992,234.2798794199989,54422.45187888 2024-06-23,13:16:11.000,175,11077960,-795,0,1719148570,12645.199325629997,234.32217420000234,54422.57065992 2024-06-23,13:16:12.000,175,11077973,-795,0,1719148571,12645.199325629997,234.3785672400045,54422.50078872 2024-06-23,13:16:13.000,175,11077915,-795,0,1719148572,12645.212798250002,234.38561637000385,54422.50078872 2024-06-23,13:16:14.000,175,11077967,-795,0,1719148573,12645.266688729993,234.42086202000064,54422.52175008 2024-06-23,13:16:15.000,175,11077907,-795,0,1719148574,12645.347524449993,234.4561076700047,54422.64053112 2024-06-23,13:16:16.000,175,11077953,-795,0,1719148575,12645.435096479989,234.5406972300043,54422.64053112 2024-06-23,13:16:17.000,175,11077985,-795,0,1719148576,12645.441832789998,234.55479549000302,54422.703415200005 2024-06-23,13:16:18.000,175,11077987,-795,0,1719148577,12645.509195889994,234.59709026999917,54422.66149248 2024-06-23,13:16:19.000,175,11077893,-795,0,1719148578,12645.53614112999,234.61823766000452,54422.81520912001 2024-06-23,13:16:20.000,175,11077941,-795,0,1719148579,12645.590031609994,234.70987635000347,54422.76629928001 2024-06-23,13:16:21.000,175,11077970,-795,0,1719148580,12645.670867329995,234.7028272200041,54422.801234880004 2024-06-23,13:16:22.000,175,11077976,-795,0,1719148581,12645.68433995,234.76626938999834,54422.83617048 2024-06-23,13:16:23.000,175,11077981,-795,0,1719148582,12645.670867329995,234.84380981999857,54422.72437656001 2024-06-23,13:16:24.000,175,11077974,-795,0,1719148583,12645.72475781,234.86495721000392,54422.79424776001 2024-06-23,13:16:25.000,175,11077924,-795,0,1719148584,12645.812329839995,234.9213502499988,54423.03180984001 2024-06-23,13:16:26.000,175,11077982,-795,0,1719148585,12645.88642925,234.96364503000223,54423.038796960005 2024-06-23,13:16:27.000,175,11078004,-795,0,1719148586,12645.913374489995,234.97069416000159,54423.08071968001 2024-06-23,13:16:28.000,175,11077985,-795,0,1719148587,12645.87969293999,235.01298893999774,54422.93399016001 2024-06-23,13:16:29.000,175,11077996,-795,0,1719148588,12645.86622032,235.0341363300031,54422.85713184 2024-06-23,13:16:30.000,175,11077961,-795,0,1719148589,12645.953792349996,235.0834802399986,54423.0527712 2024-06-23,13:16:31.000,175,11077973,-795,0,1719148590,12645.96726497,235.11872589000268,54423.05975832001 2024-06-23,13:16:32.000,175,11077987,-795,0,1719148591,12645.92011079999,235.14692241000012,54422.95495152 2024-06-23,13:16:33.000,175,11077977,-795,0,1719148592,12645.92684711,235.14692241000012,54422.968925760004 2024-06-23,13:16:34.000,175,11077985,-795,0,1719148593,12645.9874739,235.1680697999982,54423.108668160006 2024-06-23,13:16:35.000,175,11077992,-795,0,1719148594,12646.054836999996,235.15397153999947,54423.157578000006 2024-06-23,13:16:36.000,175,11077940,-795,0,1719148595,12646.00768283,235.2315119699997,54423.0527712 2024-06-23,13:16:37.000,175,11077940,-795,0,1719148596,12646.075045929996,235.1821680600042,54423.136616640004 2024-06-23,13:16:38.000,175,11077957,-795,0,1719148597,12646.088518550001,235.24561022999842,54423.05975832001 2024-06-23,13:16:39.000,175,11077926,-795,0,1719148598,12646.115463789996,235.25265935999778,54423.14360376 2024-06-23,13:16:40.000,175,11077997,-795,0,1719148599,12646.209772130002,235.3161015299993,54423.21347496 2024-06-23,13:16:41.000,175,11077951,-795,0,1719148600,12646.263662609992,235.30905239999993,54423.12962952001 2024-06-23,13:16:42.000,175,11077942,-795,0,1719148601,12646.297344159997,235.330199789998,54423.23443632 2024-06-23,13:16:43.000,175,11077942,-795,0,1719148602,12646.351234640002,235.330199789998,54423.19950072001 2024-06-23,13:16:44.000,175,11077939,-795,0,1719148603,12646.364707259992,235.36544544000208,54423.18552648 2024-06-23,13:16:45.000,175,11077933,-795,0,1719148604,12646.384916189993,235.2949541400012,54423.1226424 2024-06-23,13:16:46.000,175,11077942,-795,0,1719148605,12646.445542979993,235.344298050004,54423.12962952001 2024-06-23,13:16:47.000,175,11077970,-795,0,1719148606,12646.519642389998,235.330199789998,54423.22046208 2024-06-23,13:16:48.000,175,11077985,-795,0,1719148607,12646.607214419993,235.35134718000336,54423.31129464 2024-06-23,13:16:49.000,175,11077936,-795,0,1719148608,12646.681313829999,235.32315065999865,54423.28334616 2024-06-23,13:16:50.000,175,11077978,-795,0,1719148609,12646.681313829999,235.330199789998,54423.255397680005 2024-06-23,13:16:51.000,175,11077899,-795,0,1719148610,12646.802567409999,235.30905239999993,54423.34623024001 2024-06-23,13:16:52.000,175,11077958,-795,0,1719148611,12646.77562216999,235.35839631000272,54423.31129464 2024-06-23,13:16:53.000,175,11077992,-795,0,1719148612,12646.809303719994,235.36544544000208,54423.276359040006 2024-06-23,13:16:54.000,175,11077910,-795,0,1719148613,12646.79583109999,235.330199789998,54423.304307520004 2024-06-23,13:16:55.000,175,11077921,-795,0,1719148614,12646.84298527,235.33724892000464,54423.34623024001 2024-06-23,13:16:56.000,175,11077962,-795,0,1719148615,12646.890139439995,235.37249457000144,54423.46501128001 2024-06-23,13:16:57.000,175,11077942,-795,0,1719148616,12646.88340313,235.3936419599995,54423.43007568 2024-06-23,13:16:58.000,175,11077972,-795,0,1719148617,12646.92382099,235.40774021999823,54423.374178720005 2024-06-23,13:16:59.000,175,11077953,-795,0,1719148618,12646.89687574999,235.38659283000015,54423.29732040001 2024-06-23,13:17:00.000,175,11077895,-795,0,1719148619,12646.92382099,235.42183848000423,54423.38815296 2024-06-23,13:17:01.000,175,11077958,-795,0,1719148620,12646.91708467999,235.40069108999887,54423.36719160001 2024-06-23,13:17:02.000,175,11077974,-795,0,1719148621,12646.910348369995,235.45708413000102,54423.44404992001 2024-06-23,13:17:03.000,175,11077939,-795,0,1719148622,12646.90361206,235.45003500000166,54423.39514008001 2024-06-23,13:17:04.000,175,11077947,-795,0,1719148623,12646.94402992,235.47118238999974,54423.492959760006 2024-06-23,13:17:05.000,175,11077931,-795,0,1719148624,12646.98444778,235.45003500000166,54423.541869600005 2024-06-23,13:17:06.000,175,11077943,-795,0,1719148625,12647.00465671,235.45708413000102,54423.55584384 2024-06-23,13:17:07.000,175,11077951,-795,0,1719148626,12647.011393019995,235.45003500000166,54423.55584384 2024-06-23,13:17:08.000,175,11077929,-795,0,1719148627,12646.97771146999,235.43593674000294,54423.55584384 2024-06-23,13:17:09.000,175,11077969,-795,0,1719148628,12647.07875611999,235.46413326000038,54423.45103704 2024-06-23,13:17:10.000,175,11077984,-795,0,1719148629,12647.011393019995,235.43593674000294,54423.423088560005 2024-06-23,13:17:11.000,175,11077959,-795,0,1719148630,12647.01812932999,235.49937891000445,54423.45103704 2024-06-23,13:17:12.000,175,11077984,-795,0,1719148631,12647.10570136,235.52052630000253,54423.541869600005 2024-06-23,13:17:13.000,175,11077947,-795,0,1719148632,12647.12591029,235.5275754300019,54423.506934 2024-06-23,13:17:14.000,175,11077966,-795,0,1719148633,12647.152855529996,235.53462456000125,54423.639689280004 2024-06-23,13:17:15.000,175,11077926,-795,0,1719148634,12647.17980076999,235.5064280400038,54423.60475368001 2024-06-23,13:17:16.000,175,11077971,-795,0,1719148635,12647.15959183999,235.51347717000317,54423.590779440005 2024-06-23,13:17:17.000,175,11077939,-795,0,1719148636,12647.240427559991,235.52052630000253,54423.5768052 2024-06-23,13:17:18.000,175,11078000,-795,0,1719148637,12647.20674601,235.55577194999933,54423.52789536 2024-06-23,13:17:19.000,175,11077977,-795,0,1719148638,12647.287581730001,235.58396847000404,54423.60475368001 2024-06-23,13:17:20.000,175,11077927,-755,0,1719148639,12647.354944829996,235.58396847000404,54423.73750896 2024-06-23,13:17:21.000,175,11077957,-795,0,1719148640,12647.429044240002,235.59806673000276,54423.69558624 2024-06-23,13:17:22.000,175,11077977,-795,0,1719148641,12647.429044240002,235.59806673000276,54423.74449608 2024-06-23,13:17:23.000,175,11077982,-795,0,1719148642,12647.509879960002,235.6403615099989,54423.69558624 2024-06-23,13:17:24.000,175,11077975,-795,0,1719148643,12647.476198409997,235.71085280999978,54423.61174080001 2024-06-23,13:17:25.000,175,11077947,-795,0,1719148644,12647.408835310001,235.79544236999936,54423.56283096001 2024-06-23,13:17:26.000,175,11077918,-795,0,1719148645,12647.496407339997,235.78134411000065,54423.56981808 2024-06-23,13:17:27.000,175,11077990,-795,0,1719148646,12647.577243059997,235.81658976000472,54423.74449608 2024-06-23,13:17:28.000,175,11077931,-795,0,1719148647,12647.637869849998,235.8870810599983,54423.79340592 2024-06-23,13:17:29.000,175,11077936,-795,0,1719148648,12647.705232949993,235.9011793200043,54423.758470320005 2024-06-23,13:17:30.000,175,11077963,-795,0,1719148649,12647.711969260003,235.92232671000238,54423.77943168001 2024-06-23,13:17:31.000,175,11077858,-795,0,1719148650,12647.745650809993,235.92232671000238,54423.80039304001 2024-06-23,13:17:32.000,175,11077945,-795,0,1719148651,12647.765859739993,235.91527758000302,54423.77943168001 2024-06-23,13:17:33.000,175,11077953,-795,0,1719148652,12647.826486529993,235.9364249700011,54423.73750896 2024-06-23,13:17:34.000,175,11077917,-795,0,1719148653,12647.860168079998,235.92937584000174,54423.79340592 2024-06-23,13:17:35.000,175,11077995,-795,0,1719148654,12647.900585939999,235.95052322999982,54423.877251360005 2024-06-23,13:17:36.000,175,11077958,-795,0,1719148655,12647.981421659999,235.95052322999982,54423.95410968 2024-06-23,13:17:37.000,175,11077930,-795,0,1719148656,12648.01510320999,236.00691627000197,54423.94712256001 2024-06-23,13:17:38.000,175,11077951,-795,0,1719148657,12647.941003799999,236.02101453000068,54423.94013544001 2024-06-23,13:17:39.000,175,11077936,-795,0,1719148658,12648.048784759994,236.02806366000004,54423.98205816 2024-06-23,13:17:40.000,175,11077993,-795,0,1719148659,12648.008366899994,236.0351127899994,54424.00301952 2024-06-23,13:17:41.000,175,11077965,-795,0,1719148660,12647.99489427999,236.0844567000022,54424.030968 2024-06-23,13:17:42.000,175,11077948,-795,0,1719148661,12648.028575829994,236.10560409000027,54423.96808392001 2024-06-23,13:17:43.000,175,11077944,-795,0,1719148662,12648.048784759994,236.14084974000434,54424.030968 2024-06-23,13:17:44.000,175,11077968,-795,0,1719148663,12648.129620479995,236.14084974000434,54424.08686496001 2024-06-23,13:17:45.000,175,11077971,-795,0,1719148664,12648.12288417,236.1338006099977,54424.05891648 2024-06-23,13:17:46.000,175,11077992,-795,0,1719148665,12648.271082989995,236.10560409000027,54424.19167176 2024-06-23,13:17:47.000,175,11077906,-795,0,1719148666,12648.23740143999,236.15494800000306,54424.18468464001 2024-06-23,13:17:48.000,175,11077957,-795,0,1719148667,12648.291291919995,236.14084974000434,54424.08686496001 2024-06-23,13:17:49.000,175,11077892,-795,0,1719148668,12648.31823715999,236.14084974000434,54424.093852080005 2024-06-23,13:17:50.000,175,11077999,-795,0,1719148669,12648.40580919,236.0985549600009,54424.14974904 2024-06-23,13:17:51.000,175,11077969,-795,0,1719148670,12648.42601812,236.10560409000027,54424.19865888 2024-06-23,13:17:52.000,175,11077964,-795,0,1719148671,12648.479908599991,236.07035844000347,54424.25455584001 2024-06-23,13:17:53.000,175,11078009,-795,0,1719148672,12648.48664491,236.09150583000155,54424.24756872 2024-06-23,13:17:54.000,175,11077972,-795,0,1719148673,12648.554008009996,236.0844567000022,54424.18468464001 2024-06-23,13:17:55.000,175,11077883,-795,0,1719148674,12648.567480630001,236.119702349999,54424.23359448001 2024-06-23,13:17:56.000,175,11077986,-795,0,1719148675,12648.621371109992,236.10560409000027,54424.17769752 2024-06-23,13:17:57.000,175,11077975,-795,0,1719148676,12648.648316350002,236.16199713000242,54424.19167176 2024-06-23,13:17:58.000,175,11078042,-795,0,1719148677,12648.648316350002,236.16199713000242,54424.093852080005 2024-06-23,13:17:59.000,175,11077955,-795,0,1719148678,12648.607898490001,236.16904626000178,54424.15673616001 2024-06-23,13:18:00.000,175,11077955,-795,0,1719148679,12648.695470519997,236.19724277999921,54424.32442704001 2024-06-23,13:18:01.000,175,11077926,-795,0,1719148680,12648.756097309997,236.21134103999793,54424.35936264 2024-06-23,13:18:02.000,175,11077952,-755,0,1719148681,12648.783042549992,236.21134103999793,54424.310452800004 2024-06-23,13:18:03.000,175,11077941,-795,0,1719148682,12648.789778860002,236.25363582000136,54424.29647856 2024-06-23,13:18:04.000,175,11077974,-795,0,1719148683,12648.803251479992,236.26068495000072,54424.22660736 2024-06-23,13:18:05.000,175,11077976,-795,0,1719148684,12648.809987790002,236.246586690002,54424.12878768 2024-06-23,13:18:06.000,175,11077943,-795,0,1719148685,12648.796515169997,236.2324884300033,54424.163723280006 2024-06-23,13:18:07.000,175,11077958,-795,0,1719148686,12648.877350889998,236.28888146999816,54424.26853008 2024-06-23,13:18:08.000,175,11077956,-795,0,1719148687,12648.958186609998,236.25363582000136,54424.31743992 2024-06-23,13:18:09.000,175,11077935,-795,0,1719148688,12648.890823510003,236.26068495000072,54424.310452800004 2024-06-23,13:18:10.000,175,11078031,-795,0,1719148689,12648.911032440003,236.26068495000072,54424.28949144 2024-06-23,13:18:11.000,175,11077952,-795,0,1719148690,12648.951450299988,236.3452745100003,54424.37333688001 2024-06-23,13:18:12.000,175,11078004,-795,0,1719148691,12648.991868159988,236.3946184200031,54424.30346568001 2024-06-23,13:18:13.000,175,11077942,-795,0,1719148692,12648.964922919993,236.3664218999984,54424.25455584001 2024-06-23,13:18:14.000,175,11077958,-795,0,1719148693,12649.072703879989,236.38756929000374,54424.26853008 2024-06-23,13:18:15.000,175,11077942,-795,0,1719148694,12649.092912809989,236.40871668000182,54424.40827248 2024-06-23,13:18:16.000,175,11077918,-795,0,1719148695,12649.153539599989,236.47920798000268,54424.45019520001 2024-06-23,13:18:17.000,175,11077920,-795,0,1719148696,12649.180484839999,236.48625711000204,54424.40128536001 2024-06-23,13:18:18.000,175,11077904,-795,0,1719148697,12649.187221149994,236.52150275999884,54424.429233840005 2024-06-23,13:18:19.000,175,11077951,-795,0,1719148698,12649.220902699999,236.56379754000227,54424.47115656001 2024-06-23,13:18:20.000,175,11077939,-795,0,1719148699,12649.25458424999,236.6413379700025,54424.499105040006 2024-06-23,13:18:21.000,175,11077926,-795,0,1719148700,12649.308474729994,236.61314144999778,54424.51307928 2024-06-23,13:18:22.000,175,11077941,-795,0,1719148701,12649.32194735,236.68363274999865,54424.45019520001 2024-06-23,13:18:23.000,175,11077962,-795,0,1719148702,12649.33541996999,236.704780140004,54424.49211792001 2024-06-23,13:18:24.000,175,11077944,-795,0,1719148703,12649.33541996999,236.76117317999888,54424.49211792001 2024-06-23,13:18:25.000,175,11077948,-795,0,1719148704,12649.449937239995,236.71182927000336,54424.77160272 2024-06-23,13:18:26.000,175,11077890,-795,0,1719148705,12649.510564029995,236.76117317999888,54424.72968 2024-06-23,13:18:27.000,175,11077880,-795,0,1719148706,12649.510564029995,236.78232057000423,54424.6248732 2024-06-23,13:18:28.000,175,11077951,-795,0,1719148707,12649.571190819996,236.76117317999888,54424.7995512 2024-06-23,13:18:29.000,175,11077965,-795,0,1719148708,12649.61834498999,236.75412404999952,54424.666795920006 2024-06-23,13:18:30.000,175,11077964,-795,0,1719148709,12649.652026539996,236.77527144000487,54424.68077016 2024-06-23,13:18:31.000,175,11077976,-795,0,1719148710,12649.705917020001,236.76117317999888,54424.7995512 2024-06-23,13:18:32.000,175,11077926,-795,0,1719148711,12649.719389639991,236.82461535000039,54424.85544816001 2024-06-23,13:18:33.000,175,11077956,-795,0,1719148712,12649.766543810001,236.7893697000036,54424.89038376 2024-06-23,13:18:34.000,175,11077931,-795,0,1719148713,12649.766543810001,236.78232057000423,54424.90435800001 2024-06-23,13:18:35.000,175,11077959,-795,0,1719148714,12649.766543810001,236.79641883000295,54424.82749968001 2024-06-23,13:18:36.000,175,11077981,-795,0,1719148715,12649.820434289992,236.8387136099991,54424.70871864001 2024-06-23,13:18:37.000,175,11077954,-795,0,1719148716,12649.827170600001,236.84576273999846,54424.78557696001 2024-06-23,13:18:38.000,175,11077960,-795,0,1719148717,12649.860852149992,236.84576273999846,54424.8694224 2024-06-23,13:18:39.000,175,11077950,-795,0,1719148718,12649.874324769997,236.88100839000253,54424.84147392 2024-06-23,13:18:40.000,175,11078015,-795,0,1719148719,12649.887797390002,236.8880575200019,54424.82051256 2024-06-23,13:18:41.000,175,11077955,-795,0,1719148720,12649.921478939992,236.8880575200019,54424.80653832001 2024-06-23,13:18:42.000,175,11077963,-795,0,1719148721,12650.022523589992,236.9233031699987,54424.94628072001 2024-06-23,13:18:43.000,175,11077969,-795,0,1719148722,12650.009050970002,236.93035229999805,54424.91134512 2024-06-23,13:18:44.000,175,11077962,-795,0,1719148723,12649.968633110002,236.93740143000468,54424.87640952001 2024-06-23,13:18:45.000,175,11077957,-795,0,1719148724,12649.995578349997,236.90920490999997,54424.87640952001 2024-06-23,13:18:46.000,175,11077934,-795,0,1719148725,12650.076414069998,236.9021557800006,54424.98820344 2024-06-23,13:18:47.000,175,11078001,-795,0,1719148726,12650.083150379993,236.93740143000468,54425.02313904001 2024-06-23,13:18:48.000,175,11077989,-795,0,1719148727,12650.096622999998,237.00084359999892,54424.834486800006 2024-06-23,13:18:49.000,175,11077955,-795,0,1719148728,12650.163986099993,236.9514996900034,54425.002177680006 2024-06-23,13:18:50.000,175,11077962,-795,0,1719148729,12650.217876579998,237.00084359999892,54424.97422920001 2024-06-23,13:18:51.000,175,11077942,-795,0,1719148730,12650.298712299998,236.97969621000084,54425.002177680006 2024-06-23,13:18:52.000,175,11077979,-795,0,1719148731,12650.271767059989,237.036089250003,54425.01615192 2024-06-23,13:18:53.000,175,11077912,-795,0,1719148732,12650.285239679994,237.036089250003,54424.90435800001 2024-06-23,13:18:54.000,175,11077951,-795,0,1719148733,12650.325657539994,237.07133489999978,54424.981216320004 2024-06-23,13:18:55.000,175,11077973,-795,0,1719148734,12650.386284329994,237.1136296800032,54425.12095872001 2024-06-23,13:18:56.000,175,11077980,-795,0,1719148735,12650.460383739999,237.1347770700013,54425.16288144001 2024-06-23,13:18:57.000,175,11077949,-795,0,1719148736,12650.49406528999,237.12067881000257,54425.253714 2024-06-23,13:18:58.000,175,11077955,-795,0,1719148737,12650.51427421999,237.18412098000408,54425.19082992001 2024-06-23,13:18:59.000,175,11077945,-795,0,1719148738,12650.56142839,237.18412098000408,54425.33057232001 2024-06-23,13:19:00.000,175,11077931,-795,0,1719148739,12650.547955769995,237.14887533,54425.28166248001 2024-06-23,13:19:01.000,175,11077959,-795,0,1719148740,12650.58163732,237.17707185000472,54425.169868560006 2024-06-23,13:19:02.000,175,11077969,-795,0,1719148741,12650.61531886999,237.17707185000472,54425.16288144001 2024-06-23,13:19:03.000,175,11077954,-795,0,1719148742,12650.649000419995,237.15592445999937,54425.21179128001 2024-06-23,13:19:04.000,175,11077972,-795,0,1719148743,12650.68268197,237.16297358999873,54425.23275264 2024-06-23,13:19:05.000,175,11077955,-795,0,1719148744,12650.73657244999,237.1347770700013,54425.316598080004 2024-06-23,13:19:06.000,175,11077949,-795,0,1719148745,12650.830880789996,237.1136296800032,54425.435379120005 2024-06-23,13:19:07.000,175,11077993,-795,0,1719148746,12650.851089719996,237.0995314200045,54425.34454656 2024-06-23,13:19:08.000,175,11077975,-795,0,1719148747,12650.79719923999,237.12772794000193,54425.27467536 2024-06-23,13:19:09.000,175,11077948,-795,0,1719148748,12650.851089719996,237.09248228999786,54425.29563672 2024-06-23,13:19:10.000,175,11077965,-795,0,1719148749,12650.857826029991,237.1136296800032,54425.34454656 2024-06-23,13:19:11.000,175,11077948,-795,0,1719148750,12650.911716509996,237.1136296800032,54425.44236624 2024-06-23,13:19:12.000,175,11077969,-795,0,1719148751,12650.925189130001,237.16297358999873,54425.41441776 2024-06-23,13:19:13.000,175,11077940,-795,0,1719148752,12650.931925439996,237.0995314200045,54425.47031472 2024-06-23,13:19:14.000,175,11077989,-795,0,1719148753,12650.972343299996,237.15592445999937,54425.61005712 2024-06-23,13:19:15.000,175,11078017,-795,0,1719148754,12651.026233780001,237.17707185000472,54425.54018592 2024-06-23,13:19:16.000,175,11077964,-795,0,1719148755,12651.066651640002,237.14182620000065,54425.554160160005 2024-06-23,13:19:17.000,175,11077963,-795,0,1719148756,12651.107069500002,237.14887533,54425.49127608 2024-06-23,13:19:18.000,175,11077921,-795,0,1719148757,12651.160959979992,237.18412098000408,54425.45634048001 2024-06-23,13:19:19.000,175,11077963,-795,0,1719148758,12651.160959979992,237.15592445999937,54425.54717304001 2024-06-23,13:19:20.000,175,11077971,-795,0,1719148759,12651.295686179998,237.20526837000216,54425.6380056 2024-06-23,13:19:21.000,175,11077983,-795,0,1719148760,12651.329367730003,237.19117011000344,54425.554160160005 2024-06-23,13:19:22.000,175,11077977,-795,0,1719148761,12651.342840349993,237.14887533,54425.62403136001 2024-06-23,13:19:23.000,175,11077959,-795,0,1719148762,12651.356312969998,237.15592445999937,54425.56114728 2024-06-23,13:19:24.000,175,11077980,-795,0,1719148763,12651.288949870002,237.18412098000408,54425.42140488 2024-06-23,13:19:25.000,175,11077908,-795,0,1719148764,12651.363049279993,237.14182620000065,54425.435379120005 2024-06-23,13:19:26.000,175,11077928,-795,0,1719148765,12651.396730829998,237.12067881000257,54425.47730184001 2024-06-23,13:19:27.000,175,11077949,-795,0,1719148766,12651.484302859993,237.14887533,54425.56114728 2024-06-23,13:19:28.000,175,11077974,-795,0,1719148767,12651.443884999993,237.19117011000344,54425.52621168001 2024-06-23,13:19:29.000,175,11077957,-795,0,1719148768,12651.531457029989,237.1982192400028,54425.505250320006 2024-06-23,13:19:30.000,175,11077972,-795,0,1719148769,12651.61229274999,237.19117011000344,54425.63101848 2024-06-23,13:19:31.000,175,11077941,-795,0,1719148770,12651.625765369994,237.2334648899996,54425.54018592 2024-06-23,13:19:32.000,175,11077918,-795,0,1719148771,12651.645974299994,237.24051401999895,54425.61704424001 2024-06-23,13:19:33.000,175,11077946,-795,0,1719148772,12651.592083819989,237.2475631499983,54425.5331988 2024-06-23,13:19:34.000,175,11077916,-795,0,1719148773,12651.666183229994,237.22641576000024,54425.68691544 2024-06-23,13:19:35.000,175,11077969,-795,0,1719148774,12651.686392159994,237.27575967000303,54425.80569648 2024-06-23,13:19:36.000,175,11077961,-795,0,1719148775,12651.79417311999,237.30395619000046,54425.8476192 2024-06-23,13:19:37.000,175,11077961,-795,0,1719148776,12651.80090943,237.3462509700039,54425.85460632 2024-06-23,13:19:38.000,175,11077955,-795,0,1719148777,12651.83459097999,237.3462509700039,54425.78473512001 2024-06-23,13:19:39.000,175,11078001,-795,0,1719148778,12651.83459097999,237.35330010000325,54425.777748 2024-06-23,13:19:40.000,175,11077948,-795,0,1719148779,12651.89521776999,237.3814966200007,54425.8476192 2024-06-23,13:19:41.000,175,11077976,-795,0,1719148780,12651.89521776999,237.41674227000476,54425.80569648 2024-06-23,13:19:42.000,175,11077987,-795,0,1719148781,12652.029943969996,237.43084053000348,54425.83364496001 2024-06-23,13:19:43.000,175,11077972,-795,0,1719148782,12652.01647134999,237.43084053000348,54425.86159344001 2024-06-23,13:19:44.000,175,11077916,-795,0,1719148783,12652.097307069991,237.48723356999835,54425.89652904 2024-06-23,13:19:45.000,175,11077936,-795,0,1719148784,12652.184879100001,237.480184439999,54425.987361600004 2024-06-23,13:19:46.000,175,11077960,-795,0,1719148785,12652.232033269996,237.4942826999977,54425.987361600004 2024-06-23,13:19:47.000,175,11077938,-795,0,1719148786,12652.265714820001,237.5436266100005,54426.01531008 2024-06-23,13:19:48.000,175,11077963,-795,0,1719148787,12652.319605299992,237.5436266100005,54425.98037448001 2024-06-23,13:19:49.000,175,11077911,-795,0,1719148788,12652.312868989997,237.58592139000393,54425.98037448001 2024-06-23,13:19:50.000,175,11077949,-795,0,1719148789,12652.366759470002,237.58592139000393,54426.106142640005 2024-06-23,13:19:51.000,175,11077949,-795,0,1719148790,12652.386968400002,237.61411791000137,54426.11312976 2024-06-23,13:19:52.000,175,11078010,-795,0,1719148791,12652.413913639997,237.64936355999816,54426.08518128 2024-06-23,13:19:53.000,175,11077988,-795,0,1719148792,12652.474540429997,237.67756008000288,54426.16902672001 2024-06-23,13:19:54.000,175,11077937,-795,0,1719148793,12652.568848770003,237.69870747000095,54426.23889792 2024-06-23,13:19:55.000,175,11077935,-795,0,1719148794,12652.568848770003,237.73395311999775,54426.25287216 2024-06-23,13:19:56.000,175,11077962,-795,0,1719148795,12652.636211869998,237.74805138000374,54426.25985928 2024-06-23,13:19:57.000,175,11077969,-795,0,1719148796,12652.595794009998,237.74100225000439,54426.24588504001 2024-06-23,13:19:58.000,175,11077944,-795,0,1719148797,12652.636211869998,237.74805138000374,54426.14107824 2024-06-23,13:19:59.000,175,11077943,-795,0,1719148798,12652.636211869998,237.76919877000182,54426.224923680005 2024-06-23,13:20:00.000,175,11077964,-795,0,1719148799,12652.730520209989,237.76919877000182,54426.343704720006 2024-06-23,13:20:01.000,175,11077976,-795,0,1719148800,12652.764201759994,237.78329703000054,54426.37864032 2024-06-23,13:20:02.000,175,11077969,-795,0,1719148801,12652.824828549994,237.74805138000374,54426.41357592001 2024-06-23,13:20:03.000,175,11077928,-795,0,1719148802,12652.878719029999,237.78329703000054,54426.441524400005 2024-06-23,13:20:04.000,175,11077975,-795,0,1719148803,12652.845037479994,237.74100225000439,54426.32973048 2024-06-23,13:20:05.000,175,11077917,-795,0,1719148804,12652.85177378999,237.77624790000118,54426.343704720006 2024-06-23,13:20:06.000,175,11077963,-795,0,1719148805,12652.93934582,237.7269039899984,54426.41357592001 2024-06-23,13:20:07.000,175,11077943,-795,0,1719148806,12652.946082129994,237.73395311999775,54426.38562744001 2024-06-23,13:20:08.000,175,11077923,-795,0,1719148807,12652.95281843999,237.71985485999903,54426.35767896 2024-06-23,13:20:09.000,175,11077946,-795,0,1719148808,12653.006708919995,237.6916583400016,54426.38562744001 2024-06-23,13:20:10.000,175,11077916,-795,0,1719148809,12653.02018154,237.69870747000095,54426.53934408 2024-06-23,13:20:11.000,175,11077918,-795,0,1719148810,12653.08080833,237.71280572999967,54426.511395600006 2024-06-23,13:20:12.000,175,11077959,-795,0,1719148811,12653.13469880999,237.76919877000182,54426.47646 2024-06-23,13:20:13.000,175,11077911,-795,0,1719148812,12653.067335709995,237.76919877000182,54426.38562744001 2024-06-23,13:20:14.000,175,11077950,-795,0,1719148813,12653.0605994,237.76214964000246,54426.39960168 2024-06-23,13:20:15.000,175,11077961,-795,0,1719148814,12653.10101726,237.74100225000439,54426.59524104 2024-06-23,13:20:16.000,175,11077999,-795,0,1719148815,12653.17511666999,237.7903461599999,54426.62318952001 2024-06-23,13:20:17.000,175,11077982,-795,0,1719148816,12653.148171429995,237.81149354999798,54426.609215280005 2024-06-23,13:20:18.000,175,11077943,-795,0,1719148817,12653.18185298,237.79739528999926,54426.57427968 2024-06-23,13:20:19.000,175,11077921,-795,0,1719148818,12653.229007149996,237.8185426800046,54426.62318952001 2024-06-23,13:20:20.000,175,11078005,-795,0,1719148819,12653.25595238999,237.83264094000333,54426.65113800001 2024-06-23,13:20:21.000,175,11077971,-795,0,1719148820,12653.28289763,237.82559181000397,54426.60222816001 2024-06-23,13:20:22.000,175,11078000,-795,0,1719148821,12653.30310656,237.86083746000077,54426.57427968 2024-06-23,13:20:23.000,175,11077936,-795,0,1719148822,12653.30310656,237.8537883300014,54426.59524104 2024-06-23,13:20:24.000,175,11077968,-795,0,1719148823,12653.363733350001,237.87493571999948,54426.66511224 2024-06-23,13:20:25.000,175,11077979,-795,0,1719148824,12653.451305379996,237.8890339799982,54426.7559448 2024-06-23,13:20:26.000,175,11077997,-795,0,1719148825,12653.545613720002,237.87493571999948,54426.79088040001 2024-06-23,13:20:27.000,175,11077955,-795,0,1719148826,12653.498459549992,237.84673920000205,54426.79786752001 2024-06-23,13:20:28.000,175,11077989,-795,0,1719148827,12653.559086339992,237.8890339799982,54426.73498344 2024-06-23,13:20:29.000,175,11077976,-795,0,1719148828,12653.518668479992,237.92427963000227,54426.65113800001 2024-06-23,13:20:30.000,175,11077974,-795,0,1719148829,12653.666867300002,237.938377890001,54426.74895768001 2024-06-23,13:20:31.000,175,11077935,-795,0,1719148830,12653.687076230002,237.92427963000227,54426.90966144 2024-06-23,13:20:32.000,175,11077973,-795,0,1719148831,12653.720757779993,237.94542702000035,54426.95857128001 2024-06-23,13:20:33.000,175,11077979,-795,0,1719148832,12653.707285160002,237.91723050000292,54426.91664856001 2024-06-23,13:20:34.000,175,11078013,-795,0,1719148833,12653.734230399998,237.94542702000035,54426.86773872001 2024-06-23,13:20:35.000,175,11077962,-795,0,1719148834,12653.794857189998,237.98067267000442,54426.88870008001 2024-06-23,13:20:36.000,175,11077956,-795,0,1719148835,12653.774648259998,237.94542702000035,54426.79088040001 2024-06-23,13:20:37.000,175,11077947,-795,0,1719148836,12653.855483979998,237.91018137000356,54426.944597040005 2024-06-23,13:20:38.000,175,11077978,-795,0,1719148837,12653.916110769998,237.98067267000442,54426.98651976001 2024-06-23,13:20:39.000,175,11077984,-795,0,1719148838,12653.868956599988,237.95952527999907,54426.944597040005 2024-06-23,13:20:40.000,175,11077967,-795,0,1719148839,12653.936319699998,237.94542702000035,54426.95158416 2024-06-23,13:20:41.000,175,11077987,-795,0,1719148840,12654.023891729994,237.94542702000035,54427.07735232 2024-06-23,13:20:42.000,175,11077982,-795,0,1719148841,12654.044100659994,237.98067267000442,54427.07735232 2024-06-23,13:20:43.000,175,11077947,-795,0,1719148842,12654.023891729994,237.94542702000035,54427.09831368 2024-06-23,13:20:44.000,175,11077933,-795,0,1719148843,12654.03062803999,237.98067267000442,54427.00748112001 2024-06-23,13:20:45.000,175,11077943,-795,0,1719148844,12654.057573279999,237.9524761499997,54427.05639096001 2024-06-23,13:20:46.000,175,11077968,-795,0,1719148845,12654.124936379994,237.96657440999843,54427.09132656 2024-06-23,13:20:47.000,175,11077953,-795,0,1719148846,12654.11146375999,237.9736235399978,54427.112287920005 2024-06-23,13:20:48.000,175,11077961,-795,0,1719148847,12654.13167268999,237.98067267000442,54427.08433944001 2024-06-23,13:20:49.000,175,11077952,-795,0,1719148848,12654.185563169995,237.9736235399978,54427.13324928001 2024-06-23,13:20:50.000,175,11077951,-795,0,1719148849,12654.306816749995,237.96657440999843,54427.22408184001 2024-06-23,13:20:51.000,175,11077951,-795,0,1719148850,12654.33376198999,237.9736235399978,54427.25203032001 2024-06-23,13:20:52.000,175,11077935,-795,0,1719148851,12654.306816749995,237.98067267000442,54427.05639096001 2024-06-23,13:20:53.000,175,11077924,-795,0,1719148852,12654.33376198999,237.92427963000227,54427.12626216001 2024-06-23,13:20:54.000,175,11077961,-795,0,1719148853,12654.38091616,237.9524761499997,54427.10530080001 2024-06-23,13:20:55.000,175,11078015,-795,0,1719148854,12654.41459770999,237.91723050000292,54427.14722352 2024-06-23,13:20:56.000,175,11077962,-795,0,1719148855,12654.508906049996,237.93132876000163,54427.34286288001 2024-06-23,13:20:57.000,175,11077926,-795,0,1719148856,12654.535851289991,237.92427963000227,54427.33587576 2024-06-23,13:20:58.000,175,11077992,-795,0,1719148857,12654.529114979996,237.91723050000292,54427.33587576 2024-06-23,13:20:59.000,175,11077960,-795,0,1719148858,12654.515642359991,237.9736235399978,54427.25203032001 2024-06-23,13:21:00.000,175,11077966,-795,0,1719148859,12654.508906049996,237.938377890001,54427.21709472 2024-06-23,13:21:01.000,175,11077968,-795,0,1719148860,12654.495433429991,237.95952527999907,54427.25203032001 2024-06-23,13:21:02.000,175,11077945,-795,0,1719148861,12654.623423320001,237.93132876000163,54427.34286288001 2024-06-23,13:21:03.000,175,11077975,-795,0,1719148862,12654.616687009991,237.92427963000227,54427.32190152001 2024-06-23,13:21:04.000,175,11077945,-795,0,1719148863,12654.657104869992,237.92427963000227,54427.37081136001 2024-06-23,13:21:05.000,175,11077989,-795,0,1719148864,12654.758149519992,237.8890339799982,54427.41273408 2024-06-23,13:21:06.000,175,11077908,-795,0,1719148865,12654.791831069997,237.89608311000484,54427.48260528 2024-06-23,13:21:07.000,175,11077969,-795,0,1719148866,12654.798567379992,237.8396900700027,54427.43369544 2024-06-23,13:21:08.000,175,11077988,-795,0,1719148867,12654.838985239992,237.88198484999884,54427.398759840005 2024-06-23,13:21:09.000,175,11077946,-795,0,1719148868,12654.879403099992,237.8185426800046,54427.4546568 2024-06-23,13:21:10.000,175,11077947,-795,0,1719148869,12654.940029889993,237.8396900700027,54427.524528 2024-06-23,13:21:11.000,175,11077981,-795,0,1719148870,12654.940029889993,237.84673920000205,54427.58741208001 2024-06-23,13:21:12.000,175,11077960,-795,0,1719148871,12654.993920369998,237.83264094000333,54427.57343784 2024-06-23,13:21:13.000,175,11077963,-795,0,1719148872,12655.068019779988,237.7903461599999,54427.524528 2024-06-23,13:21:14.000,175,11077934,-795,0,1719148873,12655.054547159998,237.79739528999926,54427.53151512 2024-06-23,13:21:15.000,175,11077873,-795,0,1719148874,12655.135382879998,237.78329703000054,54427.58741208001 2024-06-23,13:21:16.000,175,11077989,-795,0,1719148875,12655.155591809998,237.80444441999862,54427.58042496 2024-06-23,13:21:17.000,175,11077970,-795,0,1719148876,12655.189273359989,237.77624790000118,54427.60138632 2024-06-23,13:21:18.000,175,11077975,-795,0,1719148877,12655.169064429989,237.79739528999926,54427.48959240001 2024-06-23,13:21:19.000,175,11077966,-795,0,1719148878,12655.216218599999,237.76919877000182,54427.58741208001 2024-06-23,13:21:20.000,175,11077953,-795,0,1719148879,12655.29031800999,237.76214964000246,54427.70619312001 2024-06-23,13:21:21.000,175,11077976,-795,0,1719148880,12655.323999559994,237.76214964000246,54427.72016736 2024-06-23,13:21:22.000,175,11077994,-795,0,1719148881,12655.384626349995,237.7903461599999,54427.783051440005 2024-06-23,13:21:23.000,175,11077985,-795,0,1719148882,12655.39809897,237.73395311999775,54427.81798704 2024-06-23,13:21:24.000,175,11077932,-795,0,1719148883,12655.384626349995,237.80444441999862,54427.664270400004 2024-06-23,13:21:25.000,175,11077896,-795,0,1719148884,12655.39809897,237.7551005100031,54427.72016736 2024-06-23,13:21:26.000,175,11077960,-795,0,1719148885,12655.39136265999,237.74805138000374,54427.65029616 2024-06-23,13:21:27.000,175,11077946,-795,0,1719148886,12655.39809897,237.79739528999926,54427.60837344001 2024-06-23,13:21:28.000,175,11077901,-635,0,1719148887,12655.51935255,237.86788659000013,54427.80401280001 2024-06-23,13:21:29.000,175,11077913,-795,0,1719148888,12655.55977041,237.86083746000077,54427.79003856 2024-06-23,13:21:30.000,175,11077938,-795,0,1719148889,12655.47219837999,237.8890339799982,54427.699206 2024-06-23,13:21:31.000,175,11077972,-795,0,1719148890,12655.566506719995,237.88198484999884,54427.70619312001 2024-06-23,13:21:32.000,175,11077953,-795,0,1719148891,12655.546297789995,237.93132876000163,54427.77606432001 2024-06-23,13:21:33.000,175,11077948,-795,0,1719148892,12655.55303409999,237.91018137000356,54427.64330904 2024-06-23,13:21:34.000,175,11077978,-795,0,1719148893,12655.60018827,237.938377890001,54427.664270400004 2024-06-23,13:21:35.000,175,11077999,-795,0,1719148894,12655.64060613,237.9524761499997,54427.79003856 2024-06-23,13:21:36.000,175,11078030,-795,0,1719148895,12655.65407874999,237.98067267000442,54427.86689688 2024-06-23,13:21:37.000,175,11077962,-795,0,1719148896,12655.67428767999,237.9736235399978,54427.831961280004 2024-06-23,13:21:38.000,175,11077977,-795,0,1719148897,12655.67428767999,237.98772180000378,54427.8389484 2024-06-23,13:21:39.000,175,11077916,-715,0,1719148898,12655.755123399991,237.96657440999843,54427.85990976 2024-06-23,13:21:40.000,175,11077990,-795,0,1719148899,12655.74165078,237.9736235399978,54427.9088196 2024-06-23,13:21:41.000,175,11077985,-795,0,1719148900,12655.707969229996,238.0018200600025,54427.81099992 2024-06-23,13:21:42.000,175,11077998,-795,0,1719148901,12655.748387089996,237.94542702000035,54427.91580672 2024-06-23,13:21:43.000,175,11077942,-795,0,1719148902,12655.768596019996,237.94542702000035,54427.84593552001 2024-06-23,13:21:44.000,175,11077941,-795,0,1719148903,12655.815750189991,237.9736235399978,54427.86689688 2024-06-23,13:21:45.000,175,11077949,-795,0,1719148904,12655.876376979992,237.938377890001,54427.950742320005 2024-06-23,13:21:46.000,175,11077976,-795,0,1719148905,12655.903322220001,237.98772180000378,54427.95772944 2024-06-23,13:21:47.000,175,11077916,-795,0,1719148906,12655.923531150002,237.9736235399978,54427.950742320005 2024-06-23,13:21:48.000,175,11077959,-795,0,1719148907,12655.883113290001,237.99477093000314,54427.88087112 2024-06-23,13:21:49.000,175,11077901,-795,0,1719148908,12655.957212699992,237.95952527999907,54427.964716559996 2024-06-23,13:21:50.000,175,11077998,-795,0,1719148909,12655.977421629992,237.95952527999907,54428.17433016 2024-06-23,13:21:51.000,175,11077970,-795,0,1719148910,12655.984157940002,237.9736235399978,54428.0834976 2024-06-23,13:21:52.000,175,11077988,-795,0,1719148911,12656.038048419992,238.01591832000122,54428.04157488001 2024-06-23,13:21:53.000,175,11077964,-795,0,1719148912,12656.091938899997,237.96657440999843,54428.167343040004 2024-06-23,13:21:54.000,175,11077949,-795,0,1719148913,12656.085202590002,238.02296745000058,54428.21625288 2024-06-23,13:21:55.000,175,11077973,-795,0,1719148914,12656.166038310002,238.00886919000186,54428.300098319996 2024-06-23,13:21:56.000,175,11077964,-795,0,1719148915,12656.159301999993,238.01591832000122,54428.188304400006 2024-06-23,13:21:57.000,175,11077987,-795,0,1719148916,12656.179510929993,237.96657440999843,54428.2931112 2024-06-23,13:21:58.000,175,11078000,-795,0,1719148917,12656.192983549998,237.94542702000035,54428.237214240005 2024-06-23,13:21:59.000,175,11077988,-795,0,1719148918,12656.199719859993,237.94542702000035,54428.22324 2024-06-23,13:22:00.000,175,11077970,-795,0,1719148919,12656.240137719993,237.99477093000314,54428.39093088 2024-06-23,13:22:01.000,175,11078008,-795,0,1719148920,12656.320973439993,237.9736235399978,54428.39093088 2024-06-23,13:22:02.000,175,11077983,-795,0,1719148921,12656.341182369993,237.98067267000442,54428.43984072 2024-06-23,13:22:03.000,175,11077907,-795,0,1719148922,12656.341182369993,237.96657440999843,54428.41887936 2024-06-23,13:22:04.000,175,11077963,-795,0,1719148923,12656.368127609989,237.938377890001,54428.32804680001 2024-06-23,13:22:05.000,175,11077952,-795,0,1719148924,12656.388336539989,237.94542702000035,54428.27913696001 2024-06-23,13:22:06.000,175,11077965,-795,0,1719148925,12656.395072849999,237.91723050000292,54428.27913696001 2024-06-23,13:22:07.000,175,11077994,-795,0,1719148926,12656.422018089994,237.938377890001,54428.4328536 2024-06-23,13:22:08.000,175,11077958,-795,0,1719148927,12656.435490709999,237.93132876000163,54428.355995280006 2024-06-23,13:22:09.000,175,11077965,-795,0,1719148928,12656.442227019994,237.91018137000356,54428.34900816001 2024-06-23,13:22:10.000,175,11077958,-795,0,1719148929,12656.563480599994,237.93132876000163,54428.453814960005 2024-06-23,13:22:11.000,175,11077897,-795,0,1719148930,12656.55674429,237.89608311000484,54428.41887936 2024-06-23,13:22:12.000,175,11077940,-795,0,1719148931,12656.59716215,237.92427963000227,54428.39093088 2024-06-23,13:22:13.000,175,11077903,-795,0,1719148932,12656.583689529994,237.9524761499997,54428.26516272 2024-06-23,13:22:14.000,175,11077956,-795,0,1719148933,12656.603898459995,237.91018137000356,54428.286124080005 2024-06-23,13:22:15.000,175,11077925,-795,0,1719148934,12656.63084369999,237.91018137000356,54428.502724800004 2024-06-23,13:22:16.000,175,11077973,-795,0,1719148935,12656.69147048999,237.938377890001,54428.60054448 2024-06-23,13:22:17.000,175,11077997,-795,0,1719148936,12656.67799787,237.91723050000292,54428.57958312 2024-06-23,13:22:18.000,175,11077947,-795,0,1719148937,12656.63084369999,237.938377890001,54428.49573768001 2024-06-23,13:22:19.000,175,11077902,-795,0,1719148938,12656.65778894,237.94542702000035,54428.58657024 2024-06-23,13:22:20.000,175,11077945,-795,0,1719148939,12656.6982068,237.94542702000035,54428.61451872001 2024-06-23,13:22:21.000,175,11077935,-795,0,1719148940,12656.684734179995,237.9031322400042,54428.55163464 2024-06-23,13:22:22.000,175,11077964,-795,0,1719148941,12656.6982068,237.94542702000035,54428.55862176 2024-06-23,13:22:23.000,175,11077936,-795,0,1719148942,12656.69147048999,237.8890339799982,54428.523686160006 2024-06-23,13:22:24.000,175,11077964,-795,0,1719148943,12656.75883359,237.9524761499997,54428.57958312 2024-06-23,13:22:25.000,175,11077973,-715,0,1719148944,12656.83293299999,237.9031322400042,54428.691377040006 2024-06-23,13:22:26.000,175,11077921,-795,0,1719148945,12656.866614549996,237.86788659000013,54428.71932552 2024-06-23,13:22:27.000,175,11077919,-795,0,1719148946,12656.907032409996,237.87493571999948,54428.75426112 2024-06-23,13:22:28.000,175,11077949,-795,0,1719148947,12656.87335085999,237.8890339799982,54428.60054448 2024-06-23,13:22:29.000,175,11077888,-795,0,1719148948,12656.9002961,237.86788659000013,54428.64945432 2024-06-23,13:22:30.000,175,11077931,-795,0,1719148949,12656.994604439991,237.86788659000013,54428.75426112 2024-06-23,13:22:31.000,175,11077985,-795,0,1719148950,12656.96092289,237.8537883300014,54428.621505840005 2024-06-23,13:22:32.000,175,11077990,-795,0,1719148951,12657.102385400001,237.86788659000013,54428.8171452 2024-06-23,13:22:33.000,175,11077918,-795,0,1719148952,12657.115858019992,237.82559181000397,54428.83111944001 2024-06-23,13:22:34.000,175,11077945,-795,0,1719148953,12657.196693739992,237.8537883300014,54428.859067920006 2024-06-23,13:22:35.000,175,11077908,-795,0,1719148954,12657.237111599992,237.80444441999862,54428.96387472 2024-06-23,13:22:36.000,175,11077981,-795,0,1719148955,12657.250584219997,237.83264094000333,54428.907977760005 2024-06-23,13:22:37.000,175,11077959,-795,0,1719148956,12657.331419939997,237.78329703000054,54428.859067920006 2024-06-23,13:22:38.000,175,11077916,-795,0,1719148957,12657.331419939997,237.83264094000333,54428.90099064001 2024-06-23,13:22:39.000,175,11077972,-795,0,1719148958,12657.311211009997,237.78329703000054,54428.94291336 2024-06-23,13:22:40.000,175,11077934,-795,0,1719148959,12657.412255659998,237.8396900700027,54429.0616944 2024-06-23,13:22:41.000,175,11077927,-795,0,1719148960,12657.398783039993,237.7903461599999,54428.907977760005 2024-06-23,13:22:42.000,175,11077959,-795,0,1719148961,12657.506563999988,237.78329703000054,54429.026758800006 2024-06-23,13:22:43.000,175,11077954,-795,0,1719148962,12657.506563999988,237.7551005100031,54429.04073304 2024-06-23,13:22:44.000,175,11077960,-795,0,1719148963,12657.493091379998,237.74100225000439,54428.94990048001 2024-06-23,13:22:45.000,175,11077942,-795,0,1719148964,12657.553718169998,237.74100225000439,54428.97784896001 2024-06-23,13:22:46.000,175,11077958,-795,0,1719148965,12657.580663409994,237.77624790000118,54429.026758800006 2024-06-23,13:22:47.000,175,11077902,-795,0,1719148966,12657.573927099998,237.73395311999775,54429.08265576 2024-06-23,13:22:48.000,175,11077939,-795,0,1719148967,12657.648026509989,237.74100225000439,54429.10361712 2024-06-23,13:22:49.000,175,11077963,-795,0,1719148968,12657.695180679999,237.67756008000288,54429.13855272 2024-06-23,13:22:50.000,175,11077896,-795,0,1719148969,12657.742334849994,237.6916583400016,54429.194449680006 2024-06-23,13:22:51.000,175,11077978,-795,0,1719148970,12657.722125919994,237.6423144299988,54429.2014368 2024-06-23,13:22:52.000,175,11077945,-795,0,1719148971,12657.75580747,237.69870747000095,54429.15252696 2024-06-23,13:22:53.000,175,11077956,-795,0,1719148972,12657.75580747,237.64936355999816,54429.0616944 2024-06-23,13:22:54.000,175,11077920,-795,0,1719148973,12657.762543779994,237.67051095000352,54429.1315656 2024-06-23,13:22:55.000,175,11077906,-795,0,1719148974,12657.81643426,237.63526529999945,54429.292269360005 2024-06-23,13:22:56.000,175,11077920,-795,0,1719148975,12657.87706105,237.67051095000352,54429.390089040004 2024-06-23,13:22:57.000,175,11077959,-795,0,1719148976,12657.91074259999,237.6423144299988,54429.3062436 2024-06-23,13:22:58.000,175,11077914,-795,0,1719148977,12657.823170569995,237.6282161700001,54429.29925648 2024-06-23,13:22:59.000,175,11077939,-795,0,1719148978,12657.93095152999,237.607068780002,54429.45297312001 2024-06-23,13:23:00.000,175,11077898,-795,0,1719148979,12657.944424149995,237.62116704000073,54429.445986 2024-06-23,13:23:01.000,175,11077998,-795,0,1719148980,12658.07241403999,237.56477399999858,54429.43899888 2024-06-23,13:23:02.000,175,11077963,-795,0,1719148981,12658.07241403999,237.60001965000265,54429.36912768 2024-06-23,13:23:03.000,175,11077940,-795,0,1719148982,12658.05220510999,237.57887226000457,54429.47393448 2024-06-23,13:23:04.000,175,11077946,-795,0,1719148983,12658.133040829991,237.57182312999794,54429.49489584 2024-06-23,13:23:05.000,175,11077918,-795,0,1719148984,12658.180195,237.52952835000178,54429.6555996 2024-06-23,13:23:06.000,175,11077902,-795,0,1719148985,12658.240821790001,237.55772486999922,54429.676560960004 2024-06-23,13:23:07.000,175,11077970,-795,0,1719148986,12658.294712269992,237.5083809600037,54429.697522320006 2024-06-23,13:23:08.000,175,11077978,-795,0,1719148987,12658.234085479991,237.52247922000242,54429.64162536 2024-06-23,13:23:09.000,175,11077929,-795,0,1719148988,12658.348602749997,237.45903705000092,54429.63463824 2024-06-23,13:23:10.000,175,11077940,-795,0,1719148989,12658.409229539997,237.480184439999,54429.83726472001 2024-06-23,13:23:11.000,175,11077957,-795,0,1719148990,12658.415965849992,237.46608618000027,54429.963032880005 2024-06-23,13:23:12.000,175,11077940,-795,0,1719148991,12658.409229539997,237.45903705000092,54429.88617456001 2024-06-23,13:23:13.000,175,11077954,-795,0,1719148992,12658.517010499992,237.4449387900022,54430.02591696001 2024-06-23,13:23:14.000,175,11077973,-795,0,1719148993,12658.537219429993,237.46608618000027,54430.05386544001 2024-06-23,13:23:15.000,175,11077914,-795,0,1719148994,12658.618055149993,237.43084053000348,54430.1097624 2024-06-23,13:23:16.000,175,11077973,-795,0,1719148995,12658.591109909998,237.41674227000476,54430.10277528001 2024-06-23,13:23:17.000,175,11077942,-795,0,1719148996,12658.705627179988,237.4449387900022,54430.15168512001 2024-06-23,13:23:18.000,175,11077974,-795,0,1719148997,12658.658473009993,237.480184439999,54430.04687832 2024-06-23,13:23:19.000,175,11077977,-795,0,1719148998,12658.712363489998,237.50133183000435,54430.10277528001 2024-06-23,13:23:20.000,175,11077946,-795,0,1719148999,12658.772990279998,237.48723356999835,54430.179633600004 2024-06-23,13:23:21.000,175,11077979,-795,0,1719149000,12658.860562309994,237.47313530999963,54430.2145692 2024-06-23,13:23:22.000,175,11077955,-795,0,1719149001,12658.860562309994,237.480184439999,54430.22155632001 2024-06-23,13:23:23.000,175,11077985,-795,0,1719149002,12658.92792540999,237.43084053000348,54430.31937600001 2024-06-23,13:23:24.000,175,11077982,-795,0,1719149003,12658.874034929999,237.4449387900022,54430.20758208 2024-06-23,13:23:25.000,175,11077920,-795,0,1719149004,12658.94813433999,237.40264400999877,54430.144698 2024-06-23,13:23:26.000,175,11077956,-795,0,1719149005,12659.02897005999,237.40969313999813,54430.24251768001 2024-06-23,13:23:27.000,175,11077990,-795,0,1719149006,12659.042442679995,237.40264400999877,54430.37527296 2024-06-23,13:23:28.000,175,11077927,-795,0,1719149007,12659.06938791999,237.42379140000412,54430.417195680006 2024-06-23,13:23:29.000,175,11077942,-795,0,1719149008,12659.07612423,237.3814966200007,54430.38226008 2024-06-23,13:23:30.000,175,11077930,-795,0,1719149009,12659.11654209,237.43788966000284,54430.50802824001 2024-06-23,13:23:31.000,175,11077845,-795,0,1719149010,12659.17716888,237.40969313999813,54430.494054 2024-06-23,13:23:32.000,175,11077965,-795,0,1719149011,12659.062651609995,237.3955948799994,54430.3543116 2024-06-23,13:23:33.000,175,11077949,-795,0,1719149012,12659.11654209,237.3955948799994,54430.347324480004 2024-06-23,13:23:34.000,175,11077952,-795,0,1719149013,12659.17043256999,237.36739836000197,54430.396234320004 2024-06-23,13:23:35.000,175,11077928,-795,0,1719149014,12659.29168614999,237.36739836000197,54430.50802824001 2024-06-23,13:23:36.000,175,11077951,-795,0,1719149015,12659.33210400999,237.36739836000197,54430.61283504 2024-06-23,13:23:37.000,175,11077937,-715,0,1719149016,12659.345576629996,237.3603492300026,54430.563925200004 2024-06-23,13:23:38.000,175,11077926,-795,0,1719149017,12659.365785559996,237.3462509700039,54430.5988608 2024-06-23,13:23:39.000,175,11077903,-795,0,1719149018,12659.460093900001,237.35330010000325,54430.66174488 2024-06-23,13:23:40.000,175,11077953,-795,0,1719149019,12659.473566519991,237.38854575000005,54430.668732 2024-06-23,13:23:41.000,175,11077991,-795,0,1719149020,12659.513984379992,237.3814966200007,54430.731616080004 2024-06-23,13:23:42.000,175,11077988,-795,0,1719149021,12659.507248069996,237.37444749000133,54430.72462896001 2024-06-23,13:23:43.000,175,11077899,-795,0,1719149022,12659.561138550001,237.40969313999813,54430.668732 2024-06-23,13:23:44.000,175,11077943,-795,0,1719149023,12659.581347480002,237.47313530999963,54430.71065472 2024-06-23,13:23:45.000,175,11077947,-795,0,1719149024,12659.668919509997,237.43788966000284,54430.84341000001 2024-06-23,13:23:46.000,175,11077994,-795,0,1719149025,12659.682392130002,237.46608618000027,54430.96219104001 2024-06-23,13:23:47.000,175,11077920,-795,0,1719149026,12659.736282609992,237.45198792000156,54430.9831524 2024-06-23,13:23:48.000,175,11077925,-795,0,1719149027,12659.702601060002,237.43788966000284,54430.97616528 2024-06-23,13:23:49.000,175,11077939,-795,0,1719149028,12659.736282609992,237.46608618000027,54430.88533272 2024-06-23,13:23:50.000,175,11077942,-795,0,1719149029,12659.783436780002,237.47313530999963,54430.93424256 2024-06-23,13:23:51.000,175,11077924,-795,0,1719149030,12659.796909399993,237.43084053000348,54431.01110088001 2024-06-23,13:23:52.000,175,11077972,-795,0,1719149031,12659.877745119993,237.48723356999835,54431.16481752 2024-06-23,13:23:53.000,175,11077971,-795,0,1719149032,12659.924899289988,237.45198792000156,54431.192766 2024-06-23,13:23:54.000,175,11077997,-795,0,1719149033,12659.945108219988,237.45198792000156,54431.16481752 2024-06-23,13:23:55.000,175,11077918,-795,0,1719149034,12659.992262389998,237.45198792000156,54431.2626372 2024-06-23,13:23:56.000,175,11077981,-795,0,1719149035,12659.992262389998,237.45198792000156,54431.28359856 2024-06-23,13:23:57.000,175,11077928,-795,0,1719149036,12660.046152869989,237.4449387900022,54431.31853416 2024-06-23,13:23:58.000,175,11077980,-795,0,1719149037,12660.059625489994,237.4449387900022,54431.24866296001 2024-06-23,13:23:59.000,175,11077953,-795,0,1719149038,12660.079834419994,237.41674227000476,54431.29058568 2024-06-23,13:24:00.000,175,11077958,-795,0,1719149039,12660.201087999994,237.3955948799994,54431.49321216001 2024-06-23,13:24:01.000,175,11077969,-795,0,1719149040,12660.18761537999,237.36739836000197,54431.472250800005 2024-06-23,13:24:02.000,175,11077929,-795,0,1719149041,12660.174142759999,237.37444749000133,54431.51417352001 2024-06-23,13:24:03.000,175,11077925,-795,0,1719149042,12660.241505859995,237.31100531999982,54431.54910912 2024-06-23,13:24:04.000,175,11077981,-795,0,1719149043,12660.21456062,237.3603492300026,54431.44430232001 2024-06-23,13:24:05.000,175,11077944,-795,0,1719149044,12660.261714789995,237.3321527099979,54431.5071864 2024-06-23,13:24:06.000,175,11077947,-795,0,1719149045,12660.28866002999,237.36739836000197,54431.570070480004 2024-06-23,13:24:07.000,175,11078006,-795,0,1719149046,12660.29539634,237.40969313999813,54431.61199320001 2024-06-23,13:24:08.000,175,11077969,-795,0,1719149047,12660.28866002999,237.38854575000005,54431.570070480004 2024-06-23,13:24:09.000,175,11077967,-795,0,1719149048,12660.37623206,237.38854575000005,54431.67487728 2024-06-23,13:24:10.000,175,11077974,-795,0,1719149049,12660.40991360999,237.3603492300026,54431.75173560001 2024-06-23,13:24:11.000,175,11077904,-795,0,1719149050,12660.484013019995,237.35330010000325,54431.639941680005 2024-06-23,13:24:12.000,175,11077964,-795,0,1719149051,12660.544639809996,237.31100531999982,54431.56308336001 2024-06-23,13:24:13.000,175,11077979,-795,0,1719149052,12660.605266599996,237.28280880000239,54431.521160640004 2024-06-23,13:24:14.000,175,11077988,-795,0,1719149053,12660.706311249996,237.31805444999918,54431.66090304001 2024-06-23,13:24:15.000,175,11077939,-795,0,1719149054,12660.753465419992,237.31100531999982,54431.80064544001 2024-06-23,13:24:16.000,175,11078003,-795,0,1719149055,12660.793883279992,237.33920184000453,54431.87051664001 2024-06-23,13:24:17.000,175,11077944,-795,0,1719149056,12660.726520179996,237.32510357999854,54431.591031840006 2024-06-23,13:24:18.000,175,11077972,-795,0,1719149057,12660.861246380002,237.3603492300026,54431.81461968 2024-06-23,13:24:19.000,175,11077874,-795,0,1719149058,12660.841037450002,237.36739836000197,54431.76570984 2024-06-23,13:24:20.000,175,11077975,-795,0,1719149059,12660.894927929992,237.40969313999813,54431.905452240004 2024-06-23,13:24:21.000,175,11077965,-795,0,1719149060,12660.942082100002,237.40969313999813,54431.856542400004 2024-06-23,13:24:22.000,175,11077965,-795,0,1719149061,12660.908400549997,237.41674227000476,54431.84256816 2024-06-23,13:24:23.000,175,11077942,-795,0,1719149062,12660.921873170002,237.45903705000092,54431.95436208 2024-06-23,13:24:24.000,175,11077939,-795,0,1719149063,12660.935345789992,237.45903705000092,54432.024233280004 2024-06-23,13:24:25.000,175,11077981,-795,0,1719149064,12661.043126750003,237.4449387900022,54432.03820752001 2024-06-23,13:24:26.000,175,11077940,-795,0,1719149065,12661.063335680003,237.48723356999835,54432.05218176 2024-06-23,13:24:27.000,175,11077925,-795,0,1719149066,12661.022917820002,237.480184439999,54432.05916888 2024-06-23,13:24:28.000,175,11077958,-795,0,1719149067,12660.995972579993,237.48723356999835,54431.94038784 2024-06-23,13:24:29.000,175,11077919,-795,0,1719149068,12660.995972579993,237.4942826999977,54432.10807872 2024-06-23,13:24:30.000,175,11077961,-795,0,1719149069,12661.144171399988,237.50133183000435,54432.15698856 2024-06-23,13:24:31.000,175,11077938,-795,0,1719149070,12661.070071989998,237.52247922000242,54431.98929768 2024-06-23,13:24:32.000,175,11077979,-795,0,1719149071,12661.177852949993,237.55772486999922,54432.22685976 2024-06-23,13:24:33.000,175,11077948,-795,0,1719149072,12661.130698779998,237.5929705200033,54432.13602720001 2024-06-23,13:24:34.000,175,11077934,-795,0,1719149073,12661.238479739994,237.53657748000114,54432.28974384 2024-06-23,13:24:35.000,175,11077915,-795,0,1719149074,12661.272161289999,237.58592139000393,54432.46442184 2024-06-23,13:24:36.000,175,11077956,-795,0,1719149075,12661.332788079999,237.60001965000265,54432.42249912001 2024-06-23,13:24:37.000,175,11077984,-795,0,1719149076,12661.319315459994,237.607068780002,54432.415512 2024-06-23,13:24:38.000,175,11077968,-795,0,1719149077,12661.312579149999,237.607068780002,54432.31769232 2024-06-23,13:24:39.000,175,11077976,-795,0,1719149078,12661.292370219999,237.5929705200033,54432.37358928001 2024-06-23,13:24:40.000,175,11077944,-795,0,1719149079,12661.400151179994,237.6282161700001,54432.478396080005 2024-06-23,13:24:41.000,175,11077978,-795,0,1719149080,12661.400151179994,237.6423144299988,54432.50634456 2024-06-23,13:24:42.000,175,11077959,-795,0,1719149081,12661.43383273,237.6282161700001,54432.548267280006 2024-06-23,13:24:43.000,175,11077892,-795,0,1719149082,12661.40688748999,237.6423144299988,54432.56922864001 2024-06-23,13:24:44.000,175,11077947,-795,0,1719149083,12661.36646962999,237.6564126900048,54432.415512 2024-06-23,13:24:45.000,175,11077929,-795,0,1719149084,12661.38667855999,237.67756008000288,54432.46442184 2024-06-23,13:24:46.000,175,11077977,-795,0,1719149085,12661.47425059,237.6423144299988,54432.4853832 2024-06-23,13:24:47.000,175,11077975,-795,0,1719149086,12661.46751427999,237.6916583400016,54432.50634456 2024-06-23,13:24:48.000,175,11077938,-795,0,1719149087,12661.57529524,237.71985485999903,54432.646086960005 2024-06-23,13:24:49.000,175,11077985,-795,0,1719149088,12661.602240479995,237.74100225000439,54432.68800968001 2024-06-23,13:24:50.000,175,11077963,-795,0,1719149089,12661.662867269995,237.7551005100031,54432.67403544 2024-06-23,13:24:51.000,175,11077983,-795,0,1719149090,12661.64939464999,237.77624790000118,54432.743906640004 2024-06-23,13:24:52.000,175,11077988,-795,0,1719149091,12661.642658339995,237.79739528999926,54432.63211272 2024-06-23,13:24:53.000,175,11077944,-795,0,1719149092,12661.6157131,237.79739528999926,54432.51333168 2024-06-23,13:24:54.000,175,11077968,-795,0,1719149093,12661.69654882,237.74805138000374,54432.5552544 2024-06-23,13:24:55.000,175,11077932,-795,0,1719149094,12661.69654882,237.79739528999926,54432.715958160006 2024-06-23,13:24:56.000,175,11077976,-795,0,1719149095,12661.83801133,237.81149354999798,54432.75788088001 2024-06-23,13:24:57.000,175,11077959,-795,0,1719149096,12661.824538709996,237.7903461599999,54432.7299324 2024-06-23,13:24:58.000,175,11077991,-795,0,1719149097,12661.831275019991,237.76214964000246,54432.73691952001 2024-06-23,13:24:59.000,175,11077956,-795,0,1719149098,12661.878429190001,237.81149354999798,54432.862687680004 2024-06-23,13:25:00.000,175,11077911,-795,0,1719149099,12661.918847050001,237.7903461599999,54432.79281648 2024-06-23,13:25:01.000,175,11077964,-795,0,1719149100,12661.979473840001,237.7551005100031,54432.84871344 2024-06-23,13:25:02.000,175,11077942,-795,0,1719149101,12661.992946459992,237.74805138000374,54432.79281648 2024-06-23,13:25:03.000,175,11077914,-795,0,1719149102,12661.999682770002,237.74805138000374,54432.83473920001 2024-06-23,13:25:04.000,175,11077911,-795,0,1719149103,12662.080518490002,237.7269039899984,54432.8696748 2024-06-23,13:25:05.000,175,11077928,-795,0,1719149104,12662.181563140002,237.71280572999967,54432.96749448 2024-06-23,13:25:06.000,175,11077950,-795,0,1719149105,12662.215244689993,237.68460921000224,54432.99544296 2024-06-23,13:25:07.000,175,11077918,-795,0,1719149106,12662.228717309998,237.69870747000095,54433.01640432 2024-06-23,13:25:08.000,175,11077934,-795,0,1719149107,12662.195035759993,237.7057566000003,54432.96749448 2024-06-23,13:25:09.000,175,11077944,-795,0,1719149108,12662.215244689993,237.6916583400016,54433.01640432 2024-06-23,13:25:10.000,175,11077942,-795,0,1719149109,12662.262398860003,237.69870747000095,54433.03736568 2024-06-23,13:25:11.000,175,11077961,-795,0,1719149110,12662.329761959998,237.68460921000224,54433.06531416 2024-06-23,13:25:12.000,175,11077986,-795,0,1719149111,12662.356707199993,237.74805138000374,54433.051339920006 2024-06-23,13:25:13.000,175,11077937,-795,0,1719149112,12662.356707199993,237.71985485999903,54433.114224 2024-06-23,13:25:14.000,175,11077979,-795,0,1719149113,12662.430806609998,237.71985485999903,54433.15614672 2024-06-23,13:25:15.000,175,11077935,-795,0,1719149114,12662.444279229989,237.74805138000374,54433.33082472 2024-06-23,13:25:16.000,175,11077941,-795,0,1719149115,12662.477960779994,237.7269039899984,54433.267940640006 2024-06-23,13:25:17.000,175,11077962,-795,0,1719149116,12662.484697089989,237.71280572999967,54433.26095352001 2024-06-23,13:25:18.000,175,11077913,-795,0,1719149117,12662.457751849994,237.73395311999775,54433.20505656 2024-06-23,13:25:19.000,175,11077970,-795,0,1719149118,12662.498169709994,237.71985485999903,54433.2539664 2024-06-23,13:25:20.000,175,11077966,-795,0,1719149119,12662.592478049999,237.71985485999903,54433.386721680006 2024-06-23,13:25:21.000,175,11077907,-795,0,1719149120,12662.64636852999,237.73395311999775,54433.45659288001 2024-06-23,13:25:22.000,175,11077941,-795,0,1719149121,12662.63289591,237.73395311999775,54433.35877320001 2024-06-23,13:25:23.000,175,11077944,-795,0,1719149122,12662.72720424999,237.71280572999967,54433.484541360005 2024-06-23,13:25:24.000,175,11077948,-795,0,1719149123,12662.740676869995,237.73395311999775,54433.44960576 2024-06-23,13:25:25.000,175,11077937,-795,0,1719149124,12662.81477628,237.71985485999903,54433.484541360005 2024-06-23,13:25:26.000,175,11077902,-795,0,1719149125,12662.74741317999,237.69870747000095,54433.40069592 2024-06-23,13:25:27.000,175,11077913,-795,0,1719149126,12662.801303659995,237.71985485999903,54433.3937088 2024-06-23,13:25:28.000,175,11077912,-795,0,1719149127,12662.895612,237.74805138000374,54433.484541360005 2024-06-23,13:25:29.000,175,11077905,-795,0,1719149128,12662.99665665,237.71280572999967,54433.61729664 2024-06-23,13:25:30.000,175,11077960,-795,0,1719149129,12662.989920339991,237.71985485999903,54433.62428376001 2024-06-23,13:25:31.000,175,11077945,-795,0,1719149130,12663.097701300001,237.6916583400016,54433.69415496001 2024-06-23,13:25:32.000,175,11077929,-795,0,1719149131,12663.111173919991,237.71280572999967,54433.61729664 2024-06-23,13:25:33.000,175,11077971,-795,0,1719149132,12663.151591779992,237.66346182000416,54433.59633528001 2024-06-23,13:25:34.000,175,11077960,-795,0,1719149133,12663.138119160001,237.68460921000224,54433.4985156 2024-06-23,13:25:35.000,175,11077899,-795,0,1719149134,12663.245900119997,237.67051095000352,54433.701142080005 2024-06-23,13:25:36.000,175,11077935,-795,0,1719149135,12663.286317979997,237.6916583400016,54433.638258 2024-06-23,13:25:37.000,175,11077960,-795,0,1719149136,12663.360417390002,237.67051095000352,54433.84088448001 2024-06-23,13:25:38.000,175,11077910,-795,0,1719149137,12663.373890009992,237.6916583400016,54433.88280720001 2024-06-23,13:25:39.000,175,11077957,-795,0,1719149138,12663.387362629997,237.61411791000137,54433.75703904 2024-06-23,13:25:40.000,175,11077984,-795,0,1719149139,12663.481670970003,237.6282161700001,54433.79197464001 2024-06-23,13:25:41.000,175,11077936,-795,0,1719149140,12663.407571559997,237.57182312999794,54433.74306480001 2024-06-23,13:25:42.000,175,11077928,-795,0,1719149141,12663.501879899988,237.58592139000393,54433.8478716 2024-06-23,13:25:43.000,175,11077949,-795,0,1719149142,12663.528825139998,237.60001965000265,54433.91075568001 2024-06-23,13:25:44.000,175,11077942,-795,0,1719149143,12663.562506689988,237.62116704000073,54433.8478716 2024-06-23,13:25:45.000,175,11077952,-795,0,1719149144,12663.629869789998,237.62116704000073,54433.9526784 2024-06-23,13:25:46.000,175,11077914,-795,0,1719149145,12663.589451929998,237.62116704000073,54434.057485200006 2024-06-23,13:25:47.000,175,11077928,-795,0,1719149146,12663.643342409989,237.55772486999922,54434.06447232 2024-06-23,13:25:48.000,175,11077933,-795,0,1719149147,12663.596188239993,237.6282161700001,54433.98062688001 2024-06-23,13:25:49.000,175,11077905,-795,0,1719149148,12663.636606099994,237.55772486999922,54434.07145944 2024-06-23,13:25:50.000,175,11077917,-795,0,1719149149,12663.778068609994,237.60001965000265,54434.05049808001 2024-06-23,13:25:51.000,175,11077947,-795,0,1719149150,12663.82522277999,237.52247922000242,54434.106395040006 2024-06-23,13:25:52.000,175,11077923,-795,0,1719149151,12663.83195909,237.51543009000306,54434.19024048 2024-06-23,13:25:53.000,175,11077970,-795,0,1719149152,12663.818486469994,237.51543009000306,54433.9526784 2024-06-23,13:25:54.000,175,11077944,-795,0,1719149153,12663.899322189995,237.4942826999977,54434.0225496 2024-06-23,13:25:55.000,175,11077954,-795,0,1719149154,12664.02731207999,237.41674227000476,54434.26011168 2024-06-23,13:25:56.000,175,11077957,-795,0,1719149155,12664.081202559995,237.3955948799994,54434.28107304 2024-06-23,13:25:57.000,175,11077979,-795,0,1719149156,12664.13509304,237.36739836000197,54434.274085920006 2024-06-23,13:25:58.000,175,11077970,-795,0,1719149157,12664.15530197,237.3462509700039,54434.29504728001 2024-06-23,13:25:59.000,175,11077959,-795,0,1719149158,12664.222665069996,237.31805444999918,54434.26709880001 2024-06-23,13:26:00.000,175,11077963,-795,0,1719149159,12664.263082929996,237.2969070600011,54434.35094424 2024-06-23,13:26:01.000,175,11077934,-795,0,1719149160,12664.316973410001,237.26871054000367,54434.420815440004 2024-06-23,13:26:02.000,175,11077946,-795,0,1719149161,12664.357391270001,237.1982192400028,54434.4767124 2024-06-23,13:26:03.000,175,11077907,-795,0,1719149162,12664.364127579996,237.12772794000193,54434.46972528 2024-06-23,13:26:04.000,175,11077994,-795,0,1719149163,12664.391072819992,237.17707185000472,54434.44876392 2024-06-23,13:26:05.000,175,11077949,-795,0,1719149164,12664.391072819992,237.12772794000193,54434.37889272 2024-06-23,13:26:06.000,175,11077956,-795,0,1719149165,12664.418018060001,237.07838402999914,54434.46972528 2024-06-23,13:26:07.000,175,11077917,-795,0,1719149166,12664.431490679992,237.09248228999786,54434.588506320004 2024-06-23,13:26:08.000,175,11077966,-795,0,1719149167,12664.364127579996,237.05723664000107,54434.420815440004 2024-06-23,13:26:09.000,175,11077958,-795,0,1719149168,12664.458435920002,237.0149418600049,54434.57453208 2024-06-23,13:26:10.000,175,11077976,-795,0,1719149169,12664.451699609992,236.9867453400002,54434.56055784001 2024-06-23,13:26:11.000,175,11077882,-795,0,1719149170,12664.532535329992,236.93035229999805,54434.62344192 2024-06-23,13:26:12.000,175,11077928,-795,0,1719149171,12664.492117469992,236.93035229999805,54434.5465836 2024-06-23,13:26:13.000,175,11077922,-795,0,1719149172,12664.498853780002,236.8387136099991,54434.58151920001 2024-06-23,13:26:14.000,175,11077934,-795,0,1719149173,12664.498853780002,236.85281186999782,54434.58151920001 2024-06-23,13:26:15.000,175,11077909,-795,0,1719149174,12664.519062710002,236.83166447999974,54434.5465836 2024-06-23,13:26:16.000,175,11077934,-795,0,1719149175,12664.579689500002,236.81051709000167,54434.658377520005 2024-06-23,13:26:17.000,175,11077923,-795,0,1719149176,12664.559480570002,236.76117317999888,54434.69331312 2024-06-23,13:26:18.000,175,11077950,-795,0,1719149177,12664.593162119992,236.76117317999888,54434.71427448 2024-06-23,13:26:19.000,175,11078000,-795,0,1719149178,12664.532535329992,236.7400257900008,54434.60248056001 2024-06-23,13:26:20.000,175,11077938,-795,0,1719149179,12664.552744259992,236.7400257900008,54434.66536464 2024-06-23,13:26:21.000,175,11077947,-795,0,1719149180,12664.599898430002,236.690681879998,54434.63042904001 2024-06-23,13:26:22.000,175,11077962,-795,0,1719149181,12664.613371049993,236.704780140004,54434.79811992001 2024-06-23,13:26:23.000,175,11077962,-795,0,1719149182,12664.593162119992,236.68363274999865,54434.65139040001 2024-06-23,13:26:24.000,175,11077931,-795,0,1719149183,12664.566216879997,236.66248536000057,54434.77017144001 2024-06-23,13:26:25.000,175,11077970,-795,0,1719149184,12664.687470459998,236.66953448999993,54434.826068400005 2024-06-23,13:26:26.000,175,11077926,-795,0,1719149185,12664.613371049993,236.68363274999865,54434.86799112001 2024-06-23,13:26:27.000,175,11077921,-795,0,1719149186,12664.727888319998,236.6765836199993,54434.826068400005 2024-06-23,13:26:28.000,175,11077982,-795,0,1719149187,12664.721152009988,236.71887840000272,54434.71427448 2024-06-23,13:26:29.000,175,11077905,-795,0,1719149188,12664.727888319998,236.68363274999865,54434.84004264 2024-06-23,13:26:30.000,175,11077916,-795,0,1719149189,12664.801987729988,236.6413379700025,54434.944849440006 2024-06-23,13:26:31.000,175,11077950,-795,0,1719149190,12664.801987729988,236.64838710000186,54434.97978504 2024-06-23,13:26:32.000,175,11077951,-795,0,1719149191,12664.795251419993,236.63428884000314,54434.96581080001 2024-06-23,13:26:33.000,175,11077972,-795,0,1719149192,12664.815460349993,236.59904318999907,54434.98677216001 2024-06-23,13:26:34.000,175,11077965,-795,0,1719149193,12664.822196659989,236.61314144999778,54434.98677216001 2024-06-23,13:26:35.000,175,11077929,-795,0,1719149194,12664.788515109998,236.62723971000378,54434.80510704 2024-06-23,13:26:36.000,175,11077941,-795,0,1719149195,12664.876087139994,236.64838710000186,54435.07760472 2024-06-23,13:26:37.000,175,11077957,-795,0,1719149196,12664.98386809999,236.5919940599997,54435.1754244 2024-06-23,13:26:38.000,175,11077937,-795,0,1719149197,12665.00407702999,236.577895800001,54435.14747592 2024-06-23,13:26:39.000,175,11077912,-795,0,1719149198,12665.037758579994,236.5919940599997,54435.14747592 2024-06-23,13:26:40.000,175,11077945,-795,0,1719149199,12665.11185799,236.58494493000035,54435.30817968 2024-06-23,13:26:41.000,175,11077967,-795,0,1719149200,12665.18595739999,236.5567484100029,54435.30119256001 2024-06-23,13:26:42.000,175,11077952,-795,0,1719149201,12665.239847879995,236.5919940599997,54435.35708952 2024-06-23,13:26:43.000,175,11077952,-795,0,1719149202,12665.23311157,236.577895800001,54435.33612816 2024-06-23,13:26:44.000,175,11077935,-795,0,1719149203,12665.26679311999,236.5919940599997,54435.23830848 2024-06-23,13:26:45.000,175,11077919,-795,0,1719149204,12665.27352943,236.59904318999907,54435.25228272001 2024-06-23,13:26:46.000,175,11077970,-795,0,1719149205,12665.29373836,236.61314144999778,54435.26625696 2024-06-23,13:26:47.000,175,11077948,-795,0,1719149206,12665.381310389996,236.5919940599997,54435.378050880005 2024-06-23,13:26:48.000,175,11077949,-795,0,1719149207,12665.401519319996,236.59904318999907,54435.41298648 2024-06-23,13:26:49.000,175,11077940,-795,0,1719149208,12665.38804669999,236.57084667000163,54435.44093496001 2024-06-23,13:26:50.000,175,11077980,-795,0,1719149209,12665.39478301,236.577895800001,54435.39202512001 2024-06-23,13:26:51.000,175,11077909,-795,0,1719149210,12665.38804669999,236.52150275999884,54435.5247804 2024-06-23,13:26:52.000,175,11077964,-795,0,1719149211,12665.38804669999,236.58494493000035,54435.426960720004 2024-06-23,13:26:53.000,175,11077969,-795,0,1719149212,12665.421728249996,236.577895800001,54435.34311528 2024-06-23,13:26:54.000,175,11077922,-795,0,1719149213,12665.4554098,236.56379754000227,54435.41298648 2024-06-23,13:26:55.000,175,11077950,-795,0,1719149214,12665.47561873,236.5285518899982,54435.4549092 2024-06-23,13:26:56.000,175,11077945,-795,0,1719149215,12665.495827660001,236.57084667000163,54435.447922080006 2024-06-23,13:26:57.000,175,11077938,-795,0,1719149216,12665.556454450001,236.53560102000483,54435.48285768 2024-06-23,13:26:58.000,175,11077942,-795,0,1719149217,12665.502563969996,236.50740450000012,54435.447922080006 2024-06-23,13:26:59.000,175,11077926,-795,0,1719149218,12665.563190759996,236.4933062400014,54435.545741760005 2024-06-23,13:27:00.000,175,11077918,-795,0,1719149219,12665.556454450001,236.5285518899982,54435.53176752 2024-06-23,13:27:01.000,175,11077971,-795,0,1719149220,12665.583399689996,236.48625711000204,54435.48285768 2024-06-23,13:27:02.000,175,11077974,-795,0,1719149221,12665.516036590001,236.54969928000355,54435.51080616 2024-06-23,13:27:03.000,175,11077972,-795,0,1719149222,12665.516036590001,236.51445362999948,54435.44093496001 2024-06-23,13:27:04.000,175,11077957,-795,0,1719149223,12665.556454450001,236.577895800001,54435.50381904 2024-06-23,13:27:05.000,175,11077947,-795,0,1719149224,12665.516036590001,236.577895800001,54435.5247804 2024-06-23,13:27:06.000,175,11077985,-795,0,1719149225,12665.576663380001,236.58494493000035,54435.62260008 2024-06-23,13:27:07.000,175,11077966,-795,0,1719149226,12665.549718139991,236.58494493000035,54435.58766448001 2024-06-23,13:27:08.000,175,11077980,-795,0,1719149227,12665.536245520001,236.6413379700025,54435.55971600001 2024-06-23,13:27:09.000,175,11077921,-795,0,1719149228,12665.516036590001,236.63428884000314,54435.44093496001 2024-06-23,13:27:10.000,175,11077959,-795,0,1719149229,12665.522772899996,236.66248536000057,54435.35010240001 2024-06-23,13:27:11.000,175,11077903,-795,0,1719149230,12665.522772899996,236.66248536000057,54435.545741760005 2024-06-23,13:27:12.000,175,11077919,-795,0,1719149231,12665.529509209991,236.690681879998,54435.46888344001 2024-06-23,13:27:13.000,175,11077950,-795,0,1719149232,12665.596872310001,236.69773101000465,54435.56670312001 2024-06-23,13:27:14.000,175,11077927,-795,0,1719149233,12665.637290170002,236.76822230999824,54435.64356144 2024-06-23,13:27:15.000,175,11077934,-795,0,1719149234,12665.623817549997,236.7400257900008,54435.51779328001 2024-06-23,13:27:16.000,175,11077932,-795,0,1719149235,12665.650762789992,236.77527144000487,54435.5247804 2024-06-23,13:27:17.000,175,11077946,-795,0,1719149236,12665.644026479997,236.75412404999952,54435.53875464001 2024-06-23,13:27:18.000,175,11077968,-715,0,1719149237,12665.704653269997,236.78232057000423,54435.53176752 2024-06-23,13:27:19.000,175,11077921,-795,0,1719149238,12665.758543750002,236.81756622000103,54435.6295872 2024-06-23,13:27:20.000,175,11077922,-795,0,1719149239,12665.792225299992,236.83166447999974,54435.664522800005 2024-06-23,13:27:21.000,175,11077949,-795,0,1719149240,12665.832643159993,236.82461535000039,54435.65054856 2024-06-23,13:27:22.000,175,11077952,-795,0,1719149241,12665.832643159993,236.89510665000125,54435.783303840006 2024-06-23,13:27:23.000,175,11077925,-795,0,1719149242,12665.879797330002,236.8880575200019,54435.74138112 2024-06-23,13:27:24.000,175,11077941,-795,0,1719149243,12665.900006260003,236.90920490999997,54435.7693296 2024-06-23,13:27:25.000,175,11077929,-795,0,1719149244,12665.940424119988,236.90920490999997,54435.615612960006 2024-06-23,13:27:26.000,175,11077972,-795,0,1719149245,12665.953896739993,236.94445056000404,54435.58067736 2024-06-23,13:27:27.000,175,11077940,-795,0,1719149246,12665.994314599993,236.94445056000404,54435.53176752 2024-06-23,13:27:28.000,175,11077953,-795,0,1719149247,12666.034732459993,236.9514996900034,54435.65753568001 2024-06-23,13:27:29.000,175,11077970,-795,0,1719149248,12666.115568179994,236.93035229999805,54435.74836824 2024-06-23,13:27:30.000,175,11077957,-795,0,1719149249,12666.142513419989,236.97969621000084,54435.86714928 2024-06-23,13:27:31.000,175,11077915,-795,0,1719149250,12666.155986039994,236.9233031699987,54435.79727808 2024-06-23,13:27:32.000,175,11077954,-795,0,1719149251,12666.115568179994,236.93035229999805,54435.56670312001 2024-06-23,13:27:33.000,175,11077934,-795,0,1719149252,12666.337866409995,236.89510665000125,54435.6994584 2024-06-23,13:27:34.000,175,11077968,-795,0,1719149253,12666.438911059995,236.84576273999846,54435.762342480004 2024-06-23,13:27:35.000,175,11077957,-795,0,1719149254,12666.49280154,236.83166447999974,54435.75535536001 2024-06-23,13:27:36.000,175,11077974,-795,0,1719149255,12666.48606522999,236.81756622000103,54435.55272888 2024-06-23,13:27:37.000,175,11077960,-795,0,1719149256,12666.600582499996,236.77527144000487,54435.67849704 2024-06-23,13:27:38.000,175,11077965,-795,0,1719149257,12666.775726560001,236.74707492000016,54435.81823944 2024-06-23,13:27:39.000,175,11077912,-795,0,1719149258,12666.863298589997,236.74707492000016,54435.82522656001 2024-06-23,13:27:40.000,175,11077939,-795,0,1719149259,12666.836353350001,236.76117317999888,54435.92304624001 2024-06-23,13:27:41.000,175,11077925,-795,0,1719149260,12666.843089659997,236.69773101000465,54435.75535536001 2024-06-23,13:27:42.000,175,11077968,-795,0,1719149261,12666.930661689992,236.73297666000144,54435.930033360004 2024-06-23,13:27:43.000,175,11077971,-795,0,1719149262,12666.863298589997,236.72592753000208,54435.79727808 2024-06-23,13:27:44.000,175,11077938,-755,0,1719149263,12666.896980140002,236.7400257900008,54435.832213680005 2024-06-23,13:27:45.000,175,11077948,-795,0,1719149264,12666.977815860002,236.71887840000272,54435.86714928 2024-06-23,13:27:46.000,175,11077988,-795,0,1719149265,12666.944134309997,236.72592753000208,54435.91605912 2024-06-23,13:27:47.000,175,11077911,-795,0,1719149266,12666.930661689992,236.71182927000336,54435.92304624001 2024-06-23,13:27:48.000,175,11077932,-795,0,1719149267,12666.903716449997,236.71182927000336,54435.81823944 2024-06-23,13:27:49.000,175,11077860,-795,0,1719149268,12666.923925379997,236.64838710000186,54435.86016216 2024-06-23,13:27:50.000,175,11077910,-795,0,1719149269,12666.971079549992,236.6413379700025,54436.00689168 2024-06-23,13:27:51.000,175,11077970,-795,0,1719149270,12667.045178959997,236.5919940599997,54436.00689168 2024-06-23,13:27:52.000,175,11077981,-795,0,1719149271,12667.051915269993,236.58494493000035,54435.881123520005 2024-06-23,13:27:53.000,175,11077931,-795,0,1719149272,12667.119278370003,236.58494493000035,54435.84618792 2024-06-23,13:27:54.000,175,11077966,-795,0,1719149273,12667.152959919993,236.51445362999948,54435.85317504001 2024-06-23,13:27:55.000,175,11077901,-795,0,1719149274,12667.206850399998,236.5285518899982,54435.94400760001 2024-06-23,13:27:56.000,175,11077936,-795,0,1719149275,12667.240531949989,236.52150275999884,54435.81823944 2024-06-23,13:27:57.000,175,11077951,-795,0,1719149276,12667.321367669989,236.50740450000012,54435.92304624001 2024-06-23,13:27:58.000,175,11077970,-795,0,1719149277,12667.381994459989,236.47920798000268,54435.909072 2024-06-23,13:27:59.000,175,11077983,-795,0,1719149278,12667.415676009994,236.43691319999925,54436.048814400005 2024-06-23,13:28:00.000,175,11077961,-795,0,1719149279,12667.516720659994,236.43691319999925,54436.167595440005 2024-06-23,13:28:01.000,175,11077941,-795,0,1719149280,12667.577347449995,236.41576581000118,54436.11169848001 2024-06-23,13:28:02.000,175,11077917,-795,0,1719149281,12667.64471054999,236.3946184200031,54436.08375 2024-06-23,13:28:03.000,175,11077904,-795,0,1719149282,12667.68512840999,236.3100288600035,54436.1536212 2024-06-23,13:28:04.000,175,11077931,-795,0,1719149283,12667.64471054999,236.37347102999775,54436.02086592001 2024-06-23,13:28:05.000,175,11077954,-795,0,1719149284,12667.759227819995,236.33822538000095,54436.07676288 2024-06-23,13:28:06.000,175,11077957,-795,0,1719149285,12667.83332723,236.3100288600035,54436.04182728001 2024-06-23,13:28:07.000,175,11078008,-795,0,1719149286,12667.927635569991,236.33822538000095,54436.13265984 2024-06-23,13:28:08.000,175,11077923,-795,0,1719149287,12668.008471289992,236.25363582000136,54436.14663408 2024-06-23,13:28:09.000,175,11077991,-795,0,1719149288,12668.069098079992,236.19724277999921,54436.167595440005 2024-06-23,13:28:10.000,175,11077987,-795,0,1719149289,12668.082570699997,236.19019364999986,54436.23047952001 2024-06-23,13:28:11.000,175,11077890,-795,0,1719149290,12668.116252250002,236.1831445200005,54436.167595440005 2024-06-23,13:28:12.000,175,11077963,-795,0,1719149291,12668.062361769997,236.10560409000027,54436.09073712001 2024-06-23,13:28:13.000,175,11077932,-795,0,1719149292,12668.028680219992,236.09150583000155,54436.08375 2024-06-23,13:28:14.000,175,11077936,-795,0,1719149293,12668.001734979996,236.04921104999812,54436.06278864001 2024-06-23,13:28:15.000,175,11077922,-795,0,1719149294,12667.968053429991,236.04216191999876,54436.03484016 2024-06-23,13:28:16.000,175,11077939,-795,0,1719149295,12667.954580810001,235.99281801000325,54436.30733784001 2024-06-23,13:28:17.000,175,11077934,-795,0,1719149296,12668.035416530001,235.9364249700011,54436.34227344 2024-06-23,13:28:18.000,175,11077944,-795,0,1719149297,12667.968053429991,235.90822845000366,54436.32829920001 2024-06-23,13:28:19.000,175,11077922,-795,0,1719149298,12667.961317119996,235.81658976000472,54436.20253104 2024-06-23,13:28:20.000,175,11077902,-795,0,1719149299,12667.934371880001,235.79544236999936,54436.27240224 2024-06-23,13:28:21.000,175,11077943,-795,0,1719149300,12667.988262359991,235.74609846000385,54436.30733784001 2024-06-23,13:28:22.000,175,11077988,-795,0,1719149301,12667.968053429991,235.64741063999827,54436.32131208 2024-06-23,13:28:23.000,175,11077953,-795,0,1719149302,12667.87374509,235.5910176000034,54436.27938936001 2024-06-23,13:28:24.000,175,11077925,-795,0,1719149303,12667.880481399996,235.56282107999868,54436.30035072 2024-06-23,13:28:25.000,175,11077934,-795,0,1719149304,12668.001734979996,235.5275754300019,54436.384196160005 2024-06-23,13:28:26.000,175,11077968,-795,0,1719149305,12668.021943909996,235.46413326000038,54436.41913176 2024-06-23,13:28:27.000,175,11077918,-795,0,1719149306,12668.035416530001,235.40774021999823,54436.42611888001 2024-06-23,13:28:28.000,175,11077917,-795,0,1719149307,12667.981526049996,235.41478935000487,54436.30035072 2024-06-23,13:28:29.000,175,11077910,-795,0,1719149308,12668.042152839997,235.36544544000208,54436.32131208 2024-06-23,13:28:30.000,175,11077951,-795,0,1719149309,12668.102779629997,235.330199789998,54436.41913176 2024-06-23,13:28:31.000,175,11077951,-795,0,1719149310,12668.170142729992,235.33724892000464,54436.40515752001 2024-06-23,13:28:32.000,175,11077927,-795,0,1719149311,12668.183615349997,235.35134718000336,54436.4680416 2024-06-23,13:28:33.000,175,11077921,-795,0,1719149312,12668.183615349997,235.35134718000336,54436.44009312 2024-06-23,13:28:34.000,175,11077967,-795,0,1719149313,12668.224033209997,235.344298050004,54436.44708024001 2024-06-23,13:28:35.000,175,11077934,-795,0,1719149314,12668.224033209997,235.35134718000336,54436.551887040005 2024-06-23,13:28:36.000,175,11077958,-795,0,1719149315,12668.244242139997,235.37249457000144,54436.52393856001 2024-06-23,13:28:37.000,175,11077937,-795,0,1719149316,12668.217296900002,235.37249457000144,54436.37022192 2024-06-23,13:28:38.000,175,11077954,-795,0,1719149317,12668.156670110002,235.37249457000144,54436.31432496 2024-06-23,13:28:39.000,175,11077931,-795,0,1719149318,12668.190351659992,235.38659283000015,54436.46105448 2024-06-23,13:28:40.000,175,11077966,-795,0,1719149319,12668.277923690002,235.33724892000464,54436.621758240006 2024-06-23,13:28:41.000,175,11078006,-795,0,1719149320,12668.345286789998,235.35839631000272,54436.621758240006 2024-06-23,13:28:42.000,175,11077948,-795,0,1719149321,12668.378968339988,235.36544544000208,54436.670668080005 2024-06-23,13:28:43.000,175,11077897,-795,0,1719149322,12668.385704649998,235.41478935000487,54436.68464232 2024-06-23,13:28:44.000,175,11077956,-795,0,1719149323,12668.277923690002,235.43593674000294,54436.57284840001 2024-06-23,13:28:45.000,175,11077907,-795,0,1719149324,12668.311605239993,235.40774021999823,54436.502977200005 2024-06-23,13:28:46.000,175,11077927,-795,0,1719149325,12668.352023099993,235.3795437000008,54436.64271960001 2024-06-23,13:28:47.000,175,11077958,-795,0,1719149326,12668.345286789998,235.40069108999887,54436.64271960001 2024-06-23,13:28:48.000,175,11077950,-795,0,1719149327,12668.318341550003,235.36544544000208,54436.64970672 2024-06-23,13:28:49.000,175,11077957,-795,0,1719149328,12668.325077859998,235.3795437000008,54436.71259080001 2024-06-23,13:28:50.000,175,11077921,-795,0,1719149329,12668.392440959993,235.40774021999823,54436.7475264 2024-06-23,13:28:51.000,175,11077926,-795,0,1719149330,12668.378968339988,235.3936419599995,54436.75451352 2024-06-23,13:28:52.000,175,11077945,-795,0,1719149331,12668.392440959993,235.37249457000144,54436.69861656 2024-06-23,13:28:53.000,175,11077972,-795,0,1719149332,12668.331814169993,235.37249457000144,54436.58682264 2024-06-23,13:28:54.000,175,11077961,-795,0,1719149333,12668.392440959993,235.35134718000336,54436.65669384 2024-06-23,13:28:55.000,175,11077973,-795,0,1719149334,12668.372232029993,235.35134718000336,54436.77547488 2024-06-23,13:28:56.000,175,11077965,-795,0,1719149335,12668.426122509998,235.35839631000272,54436.768487760004 2024-06-23,13:28:57.000,175,11077971,-795,0,1719149336,12668.385704649998,235.32315065999865,54436.78246200001 2024-06-23,13:28:58.000,175,11077970,-795,0,1719149337,12668.405913579998,235.28790501000185,54436.75451352 2024-06-23,13:28:59.000,175,11077940,-795,0,1719149338,12668.405913579998,235.3161015299993,54436.79643624 2024-06-23,13:29:00.000,175,11077948,-795,0,1719149339,12668.419386199988,235.2949541400012,54436.73355216001 2024-06-23,13:29:01.000,175,11077919,-795,0,1719149340,12668.392440959993,235.28790501000185,54436.77547488 2024-06-23,13:29:02.000,175,11077936,-795,0,1719149341,12668.372232029993,235.2597084900044,54436.719577920005 2024-06-23,13:29:03.000,175,11077900,-795,0,1719149342,12668.358759409988,235.26675762000377,54436.70560368 2024-06-23,13:29:04.000,175,11077952,-795,0,1719149343,12668.426122509998,235.2597084900044,54436.789449120006 2024-06-23,13:29:05.000,175,11077964,-795,0,1719149344,12668.439595129988,235.23856109999906,54436.79643624 2024-06-23,13:29:06.000,175,11077935,-795,0,1719149345,12668.486749299998,235.24561022999842,54436.86630744 2024-06-23,13:29:07.000,175,11077888,-795,0,1719149346,12668.446331439998,235.22446284000034,54436.87329456 2024-06-23,13:29:08.000,175,11077949,-795,0,1719149347,12668.426122509998,235.23856109999906,54436.77547488 2024-06-23,13:29:09.000,175,11077931,-795,0,1719149348,12668.439595129988,235.20331545000226,54436.73355216001 2024-06-23,13:29:10.000,175,11077920,-795,0,1719149349,12668.439595129988,235.20331545000226,54436.70560368 2024-06-23,13:29:11.000,175,11077961,-795,0,1719149350,12668.466540369998,235.23856109999906,54436.80342336 2024-06-23,13:29:12.000,175,11077922,-795,0,1719149351,12668.554112399994,235.2597084900044,54436.8523332 2024-06-23,13:29:13.000,175,11077916,-795,0,1719149352,12668.527167159998,235.2597084900044,54436.85932032001 2024-06-23,13:29:14.000,175,11077990,-795,0,1719149353,12668.547376089999,235.26675762000377,54436.75451352 2024-06-23,13:29:15.000,175,11077920,-795,0,1719149354,12668.60126656999,235.26675762000377,54436.90124304001 2024-06-23,13:29:16.000,175,11077901,-795,0,1719149355,12668.634948119994,235.28790501000185,54436.77547488 2024-06-23,13:29:17.000,175,11077937,-795,0,1719149356,12668.594530259994,235.330199789998,54436.8523332 2024-06-23,13:29:18.000,175,11077939,-675,0,1719149357,12668.614739189994,235.330199789998,54436.94316576 2024-06-23,13:29:19.000,175,11077923,-795,0,1719149358,12668.574321329994,235.38659283000015,54436.8173976 2024-06-23,13:29:20.000,175,11077984,-795,0,1719149359,12668.594530259994,235.41478935000487,54436.89425592 2024-06-23,13:29:21.000,175,11077938,-795,0,1719149360,12668.668629669999,235.41478935000487,54437.02701120001 2024-06-23,13:29:22.000,175,11077951,-795,0,1719149361,12668.72252014999,235.43593674000294,54437.08290816 2024-06-23,13:29:23.000,175,11077879,-795,0,1719149362,12668.695574909994,235.53462456000125,54437.006049840005 2024-06-23,13:29:24.000,175,11077980,-795,0,1719149363,12668.70904753,235.5416736900006,54436.90823016001 2024-06-23,13:29:25.000,175,11077917,-795,0,1719149364,12668.6888386,235.56282107999868,54436.95015288001 2024-06-23,13:29:26.000,175,11077952,-795,0,1719149365,12668.74272907999,235.56987020999804,54437.07592104001 2024-06-23,13:29:27.000,175,11077944,-795,0,1719149366,12668.68210228999,235.63331237999955,54437.02002408 2024-06-23,13:29:28.000,175,11077908,-795,0,1719149367,12668.68210228999,235.6403615099989,54436.9920756 2024-06-23,13:29:29.000,175,11077976,-795,0,1719149368,12668.78988325,235.67560716000298,54436.9920756 2024-06-23,13:29:30.000,175,11078005,-795,0,1719149369,12668.857246349995,235.74609846000385,54437.103869520004 2024-06-23,13:29:31.000,175,11077900,-795,0,1719149370,12668.83030111,235.7742949800013,54437.08290816 2024-06-23,13:29:32.000,175,11077966,-795,0,1719149371,12668.86398265999,235.80954062999808,54437.02002408 2024-06-23,13:29:33.000,175,11077964,-795,0,1719149372,12668.897664209995,235.89413018999767,54437.01303696 2024-06-23,13:29:34.000,175,11077949,-795,0,1719149373,12668.95155469,235.84478628000215,54437.02701120001 2024-06-23,13:29:35.000,175,11077958,-795,0,1719149374,12668.998708859996,235.95052322999982,54437.15277936 2024-06-23,13:29:36.000,175,11077941,-795,0,1719149375,12669.086280889991,235.9364249700011,54437.19470208001 2024-06-23,13:29:37.000,175,11077923,-795,0,1719149376,12669.11322613,235.96462148999854,54437.15277936 2024-06-23,13:29:38.000,175,11077955,-795,0,1719149377,12669.146907679991,235.99281801000325,54437.11085664 2024-06-23,13:29:39.000,175,11077958,-795,0,1719149378,12669.146907679991,236.00691627000197,54436.97810136001 2024-06-23,13:29:40.000,175,11077983,-795,0,1719149379,12669.322051739997,235.95052322999982,54437.054959680005 2024-06-23,13:29:41.000,175,11077985,-795,0,1719149380,12669.322051739997,235.96462148999854,54437.16675360001 2024-06-23,13:29:42.000,175,11077990,-795,0,1719149381,12669.362469599997,235.9998671400026,54437.11784376001 2024-06-23,13:29:43.000,175,11077932,-795,0,1719149382,12669.342260669997,236.02101453000068,54437.02002408 2024-06-23,13:29:44.000,175,11077945,-795,0,1719149383,12669.476986870002,236.02806366000004,54437.02701120001 2024-06-23,13:29:45.000,175,11077930,-795,0,1719149384,12669.476986870002,236.01396540000133,54437.21566344001 2024-06-23,13:29:46.000,175,11077967,-795,0,1719149385,12669.537613660003,235.97871975000453,54437.271560400004 2024-06-23,13:29:47.000,175,11077886,-795,0,1719149386,12669.557822590003,235.9857688800039,54437.25059904 2024-06-23,13:29:48.000,175,11077933,-795,0,1719149387,12669.618449379988,235.95757235999918,54437.0619468 2024-06-23,13:29:49.000,175,11077919,-795,0,1719149388,12669.611713069993,235.95757235999918,54437.09688240001 2024-06-23,13:29:50.000,175,11077943,-795,0,1719149389,12669.706021409998,235.91527758000302,54437.22963768 2024-06-23,13:29:51.000,175,11077926,-795,0,1719149390,12669.753175579994,235.8870810599983,54437.25059904 2024-06-23,13:29:52.000,175,11077900,-795,0,1719149391,12669.759911889989,235.86593367000023,54437.20867632 2024-06-23,13:29:53.000,175,11077915,-795,0,1719149392,12669.793593439994,235.80249149999872,54437.28553464001 2024-06-23,13:29:54.000,175,11077905,-795,0,1719149393,12669.84074760999,235.7742949800013,54437.32047024 2024-06-23,13:29:55.000,175,11077939,-795,0,1719149394,12669.82053867999,235.76724585000193,54437.31348312001 2024-06-23,13:29:56.000,175,11077974,-795,0,1719149395,12669.793593439994,235.69675455000106,54437.14579224001 2024-06-23,13:29:57.000,175,11077956,-795,0,1719149396,12669.86095653999,235.67560716000298,54437.34841872 2024-06-23,13:29:58.000,175,11077948,-795,0,1719149397,12669.90811071,235.61216499000147,54437.222650560005 2024-06-23,13:29:59.000,175,11077981,-795,0,1719149398,12669.90811071,235.6403615099989,54437.28553464001 2024-06-23,13:30:00.000,175,11077940,-795,0,1719149399,12670.00241904999,235.56282107999868,54437.38335432001 2024-06-23,13:30:01.000,175,11077965,-795,0,1719149400,12670.00241904999,235.5064280400038,54437.41828992 2024-06-23,13:30:02.000,175,11077894,-795,0,1719149401,12670.02936429,235.49937891000445,54437.29950888 2024-06-23,13:30:03.000,175,11077905,-795,0,1719149402,12669.98221011999,235.43593674000294,54437.24361192001 2024-06-23,13:30:04.000,175,11077955,-795,0,1719149403,12670.056309529995,235.38659283000015,54437.36938008 2024-06-23,13:30:05.000,175,11077959,-795,0,1719149404,12670.12367262999,235.33724892000464,54437.39732856 2024-06-23,13:30:06.000,175,11077956,-795,0,1719149405,12670.137145249995,235.26675762000377,54437.41130280001 2024-06-23,13:30:07.000,175,11077929,-795,0,1719149406,12670.137145249995,235.21741371000098,54437.32745736 2024-06-23,13:30:08.000,175,11077982,-795,0,1719149407,12670.1708268,235.20331545000226,54437.32745736 2024-06-23,13:30:09.000,175,11077979,-795,0,1719149408,12670.20450834999,235.11872589000268,54437.341431600005 2024-06-23,13:30:10.000,175,11077953,-795,0,1719149409,12670.325761929991,235.0975785000046,54437.55104520001 2024-06-23,13:30:11.000,175,11077966,-795,0,1719149410,12670.24492620999,235.06233285000053,54437.509122480005 2024-06-23,13:30:12.000,175,11077973,-795,0,1719149411,12670.29208038,235.0482345900018,54437.341431600005 2024-06-23,13:30:13.000,175,11077972,-795,0,1719149412,12670.29208038,235.01298893999774,54437.439251280004 2024-06-23,13:30:14.000,175,11077961,-795,0,1719149413,12670.33249824,234.97069416000159,54437.341431600005 2024-06-23,13:30:15.000,175,11077953,-795,0,1719149414,12670.379652409996,234.94249764000415,54437.53707096 2024-06-23,13:30:16.000,175,11077968,-795,0,1719149415,12670.413333960001,234.9213502499988,54437.558032320005 2024-06-23,13:30:17.000,175,11077960,-795,0,1719149416,12670.433542890001,234.85085894999793,54437.62091640001 2024-06-23,13:30:18.000,175,11077955,-795,0,1719149417,12670.480697059997,234.8367606899992,54437.627903520006 2024-06-23,13:30:19.000,175,11077937,-795,0,1719149418,12670.453751820001,234.75922025999898,54437.5161096 2024-06-23,13:30:20.000,175,11077925,-795,0,1719149419,12670.514378610002,234.75217112999962,54437.5161096 2024-06-23,13:30:21.000,175,11077939,-795,0,1719149420,12670.534587540002,234.68872895999812,54437.46719976 2024-06-23,13:30:32.000,175,11077931,-795,0,1719149431,12670.824248869998,234.1459459500038,54437.59296792 2024-06-23,13:30:33.000,175,11077949,-795,0,1719149432,12670.777094700003,234.0825037800023,54437.62091640001 2024-06-23,13:30:34.000,175,11077913,-795,0,1719149433,12670.844457799998,234.04725812999823,54437.59995504001 2024-06-23,13:30:35.000,175,11077933,-795,0,1719149434,12670.864666729998,233.99086509000335,54437.64187776 2024-06-23,13:30:36.000,175,11077955,-795,0,1719149435,12670.804039939998,233.97676683000464,54437.54405808 2024-06-23,13:30:37.000,175,11077955,-795,0,1719149436,12670.864666729998,233.89217726999777,54437.73271032 2024-06-23,13:30:38.000,175,11077956,-795,0,1719149437,12670.844457799998,233.85693162000098,54437.627903520006 2024-06-23,13:30:39.000,175,11077933,-795,0,1719149438,12670.830985179993,233.81463684000482,54437.655852 2024-06-23,13:30:40.000,175,11077919,-795,0,1719149439,12670.817512559988,233.7723420600014,54437.56501944 2024-06-23,13:30:41.000,175,11077926,-795,0,1719149440,12670.878139349988,233.7370964100046,54437.725723200005 2024-06-23,13:30:42.000,175,11077928,-715,0,1719149441,12670.891611969993,233.68070337000245,54437.725723200005 2024-06-23,13:30:43.000,175,11077957,-795,0,1719149442,12670.844457799998,233.65250684999774,54437.81655576001 2024-06-23,13:30:44.000,175,11077949,-795,0,1719149443,12670.824248869998,233.59611381000286,54437.70476184 2024-06-23,13:30:45.000,175,11077962,-795,0,1719149444,12670.824248869998,233.4762785999992,54437.844504240005 2024-06-23,13:30:46.000,175,11077948,-635,0,1719149445,12670.810776249993,233.48332772999856,54437.9004012 2024-06-23,13:30:47.000,175,11077954,-795,0,1719149446,12670.824248869998,233.43398382000305,54437.93533680001 2024-06-23,13:30:48.000,175,11077948,-795,0,1719149447,12670.750149459993,233.35644339000282,54437.844504240005 2024-06-23,13:30:49.000,175,11077983,-795,0,1719149448,12670.736676840002,233.27185383000324,54437.87245272 2024-06-23,13:30:50.000,175,11077991,-795,0,1719149449,12670.750149459993,233.22250992000045,54437.893414080005 2024-06-23,13:30:51.000,175,11077897,-795,0,1719149450,12670.750149459993,233.15906774999894,54437.83751712001 2024-06-23,13:30:52.000,175,11077948,-795,0,1719149451,12670.682786359997,233.10972384000343,54437.80258152 2024-06-23,13:30:53.000,175,11077919,-795,0,1719149452,12670.635632190002,233.06037993000064,54437.73271032 2024-06-23,13:30:54.000,175,11077965,-795,0,1719149453,12670.608686949992,232.95464298000297,54437.69777472001 2024-06-23,13:30:55.000,175,11077981,-795,0,1719149454,12670.642368499997,232.90529907000018,54437.80956864 2024-06-23,13:30:56.000,175,11077929,-795,0,1719149455,12670.628895879992,232.89824994000082,54437.82354288 2024-06-23,13:30:57.000,175,11077937,-795,0,1719149456,12670.601950639997,232.80661125000188,54437.81655576001 2024-06-23,13:30:58.000,175,11077956,-795,0,1719149457,12670.568269089992,232.80661125000188,54437.725723200005 2024-06-23,13:30:59.000,175,11077921,-795,0,1719149458,12670.588478019992,232.74316908000037,54437.82354288 2024-06-23,13:31:00.000,175,11077907,-795,0,1719149459,12670.554796470002,232.74316908000037,54437.74668456001 2024-06-23,13:31:01.000,175,11077958,-795,0,1719149460,12670.500905989997,232.65857952000079,54437.63489064 2024-06-23,13:31:02.000,175,11077937,-795,0,1719149461,12670.494169680002,232.6374321300027,54437.66283912 2024-06-23,13:31:03.000,175,11077920,-795,0,1719149462,12670.447015509992,232.55284257000312,54437.61392928 2024-06-23,13:31:04.000,175,11077914,-795,0,1719149463,12670.500905989997,232.4753021400029,54437.59995504001 2024-06-23,13:31:05.000,175,11077970,-795,0,1719149464,12670.575005400002,232.44005648999882,54437.57899368001 2024-06-23,13:31:06.000,175,11077936,-795,0,1719149465,12670.595214330002,232.4894004000016,54437.70476184 2024-06-23,13:31:07.000,175,11077935,-795,0,1719149466,12670.622159569997,232.5105477899997,54437.676813360005 2024-06-23,13:31:08.000,175,11077930,-795,0,1719149467,12670.494169680002,232.55284257000312,54437.71174896 2024-06-23,13:31:09.000,175,11078007,-795,0,1719149468,12670.426806579992,232.5246460499984,54437.59995504001 2024-06-23,13:31:10.000,175,11077991,-795,0,1719149469,12670.447015509992,232.5387443100044,54437.5859808 2024-06-23,13:31:11.000,175,11077965,-795,0,1719149470,12670.447015509992,232.55284257000312,54437.676813360005 2024-06-23,13:31:12.000,175,11077959,-795,0,1719149471,12670.453751820001,232.58808821999992,54437.71174896 2024-06-23,13:31:13.000,175,11077953,-795,0,1719149472,12670.386388719991,232.5387443100044,54437.59995504001 2024-06-23,13:31:14.000,175,11077984,-795,0,1719149473,12670.406597649991,232.56694083000184,54437.7606588 2024-06-23,13:31:15.000,175,11077942,-795,0,1719149474,12670.413333960001,232.53169517999777,54437.78860728001 2024-06-23,13:31:16.000,175,11077949,-795,0,1719149475,12670.433542890001,232.5739899600012,54437.83053 2024-06-23,13:31:17.000,175,11077945,-795,0,1719149476,12670.433542890001,232.60218647999864,54437.78860728001 2024-06-23,13:31:18.000,175,11077962,-795,0,1719149477,12670.393125030001,232.6374321300027,54437.66283912 2024-06-23,13:31:19.000,175,11077929,-795,0,1719149478,12670.366179789991,232.609235609998,54437.61392928 2024-06-23,13:31:20.000,175,11077976,-795,0,1719149479,12670.507642299992,232.64448126000207,54437.795594400006 2024-06-23,13:31:21.000,175,11077963,-795,0,1719149480,12670.521114919997,232.59513734999928,54437.795594400006 2024-06-23,13:31:22.000,175,11077970,-795,0,1719149481,12670.480697059997,232.64448126000207,54437.80956864 2024-06-23,13:31:23.000,175,11077931,-795,0,1719149482,12670.460488129997,232.65153039000143,54437.774633040004 2024-06-23,13:31:24.000,175,11077976,-795,0,1719149483,12670.393125030001,232.71497256000293,54437.66982624001 2024-06-23,13:31:25.000,175,11077952,-795,0,1719149484,12670.460488129997,232.74316908000037,54437.725723200005 2024-06-23,13:31:26.000,175,11078003,-795,0,1719149485,12670.500905989997,232.74316908000037,54437.80258152 2024-06-23,13:31:27.000,175,11077956,-795,0,1719149486,12670.514378610002,232.79956212000252,54437.86546560001 2024-06-23,13:31:28.000,175,11077968,-795,0,1719149487,12670.507642299992,232.83480776999932,54437.78162016 2024-06-23,13:31:29.000,175,11077953,-795,0,1719149488,12670.527851229992,232.83480776999932,54437.78162016 2024-06-23,13:31:30.000,175,11077990,-795,0,1719149489,12670.541323849997,232.86300429000403,54437.893414080005 2024-06-23,13:31:31.000,175,11077957,-795,0,1719149490,12670.548060159992,232.87710255000275,54437.83053 2024-06-23,13:31:32.000,175,11077980,-795,0,1719149491,12670.500905989997,232.9475938500036,54437.85847848 2024-06-23,13:31:33.000,175,11077948,-795,0,1719149492,12670.426806579992,232.9828395000004,54437.80956864 2024-06-23,13:31:34.000,175,11077997,-795,0,1719149493,12670.467224439992,232.99693775999913,54437.73271032 2024-06-23,13:31:35.000,175,11077983,-795,0,1719149494,12670.500905989997,233.03923254000256,54437.80258152 2024-06-23,13:31:36.000,175,11077974,-795,0,1719149495,12670.500905989997,233.11677297000278,54437.85149136 2024-06-23,13:31:37.000,175,11077936,-795,0,1719149496,12670.413333960001,233.12382210000214,54437.59296792 2024-06-23,13:31:38.000,175,11077967,-795,0,1719149497,12670.480697059997,233.13792036000086,54437.83751712001 2024-06-23,13:31:39.000,175,11077962,-795,0,1719149498,12670.433542890001,233.15906774999894,54437.7606588 2024-06-23,13:31:40.000,175,11077944,-795,0,1719149499,12670.473960750001,233.20136253000237,54437.86546560001 2024-06-23,13:31:41.000,175,11077963,-795,0,1719149500,12670.386388719991,233.2154607900011,54437.68380048 2024-06-23,13:31:42.000,175,11077950,-795,0,1719149501,12670.426806579992,233.23660817999917,54437.82354288 2024-06-23,13:31:43.000,175,11077997,-795,0,1719149502,12670.399861339996,233.18726427000365,54437.71174896 2024-06-23,13:31:44.000,175,11077945,-795,0,1719149503,12670.426806579992,233.20841166000173,54437.7606588 2024-06-23,13:31:45.000,175,11077954,-795,0,1719149504,12670.521114919997,233.194313400003,54437.80956864 2024-06-23,13:31:46.000,175,11077935,-795,0,1719149505,12670.447015509992,233.194313400003,54437.80258152 2024-06-23,13:31:47.000,175,11077941,-795,0,1719149506,12670.480697059997,233.20136253000237,54437.725723200005 2024-06-23,13:31:48.000,175,11077970,-795,0,1719149507,12670.473960750001,233.20136253000237,54437.68380048 2024-06-23,13:31:49.000,175,11077950,-795,0,1719149508,12670.554796470002,233.1802151400043,54437.655852 2024-06-23,13:31:50.000,175,11077935,-795,0,1719149509,12670.568269089992,233.18726427000365,54437.627903520006 2024-06-23,13:31:51.000,175,11077981,-795,0,1719149510,12670.588478019992,233.2154607900011,54437.71873608001 2024-06-23,13:31:52.000,175,11077958,-795,0,1719149511,12670.601950639997,233.22250992000045,54437.7606588 2024-06-23,13:31:53.000,175,11077935,-795,0,1719149512,12670.628895879992,233.2295590499998,54437.725723200005 2024-06-23,13:31:54.000,175,11077978,-795,0,1719149513,12670.601950639997,233.22250992000045,54437.74668456001 2024-06-23,13:31:55.000,175,11077928,-795,0,1719149514,12670.601950639997,233.2295590499998,54437.69777472001 2024-06-23,13:31:56.000,175,11077997,-795,0,1719149515,12670.649104809992,233.23660817999917,54437.6907876 2024-06-23,13:31:57.000,175,11077931,-795,0,1719149516,12670.615423260002,233.22250992000045,54437.53707096 2024-06-23,13:31:58.000,175,11077935,-795,0,1719149517,12670.601950639997,233.194313400003,54437.54405808 2024-06-23,13:31:59.000,175,11077954,-795,0,1719149518,12670.595214330002,233.20841166000173,54437.61392928 2024-06-23,13:32:00.000,175,11077976,-795,0,1719149519,12670.716467910002,233.1661168799983,54437.73969744001 2024-06-23,13:32:01.000,175,11077929,-795,0,1719149520,12670.736676840002,233.1661168799983,54437.71174896 2024-06-23,13:32:02.000,175,11077960,-795,0,1719149521,12670.743413149998,233.10267471000407,54437.676813360005 2024-06-23,13:32:03.000,175,11077931,-795,0,1719149522,12670.750149459993,233.0956255800047,54437.62091640001 2024-06-23,13:32:04.000,175,11077937,-795,0,1719149523,12670.736676840002,233.10267471000407,54437.59995504001 2024-06-23,13:32:05.000,175,11077879,-795,0,1719149524,12670.783831009998,233.0815273199987,54437.655852 2024-06-23,13:32:06.000,175,11077953,-795,0,1719149525,12670.783831009998,233.0039868899985,54437.71174896 2024-06-23,13:32:07.000,175,11077983,-795,0,1719149526,12670.824248869998,232.97579037000105,54437.676813360005 2024-06-23,13:32:08.000,175,11077960,-795,0,1719149527,12670.830985179993,232.96169211000233,54437.73969744001 2024-06-23,13:32:09.000,175,11077974,-795,0,1719149528,12670.837721489988,232.9334955900049,54437.53008384001 2024-06-23,13:32:10.000,175,11077969,-795,0,1719149529,12670.911820899993,232.86300429000403,54437.73969744001 2024-06-23,13:32:11.000,175,11077943,-795,0,1719149530,12670.938766139989,232.85595516000467,54437.66283912 2024-06-23,13:32:12.000,175,11077942,-795,0,1719149531,12670.972447689994,232.84890602999803,54437.64187776 2024-06-23,13:32:13.000,175,11077927,-795,0,1719149532,12670.844457799998,232.83480776999932,54437.306496 2024-06-23,13:32:14.000,175,11077984,-795,0,1719149533,12670.999392929989,232.79956212000252,54437.57899368001 2024-06-23,13:32:15.000,175,11077935,-795,0,1719149534,12671.03981078999,232.80661125000188,54437.66283912 2024-06-23,13:32:16.000,175,11077955,-795,0,1719149535,12671.066756029999,232.79956212000252,54437.74668456001 2024-06-23,13:32:17.000,175,11077976,-795,0,1719149536,12671.12738282,232.7713655999978,54437.68380048 2024-06-23,13:32:18.000,175,11077977,-795,0,1719149537,12671.10043757999,232.70792343000358,54437.66982624001 2024-06-23,13:32:19.000,175,11077909,-795,0,1719149538,12671.14085543999,232.71497256000293,54437.627903520006 2024-06-23,13:32:20.000,175,11077927,-795,0,1719149539,12671.14759175,232.6726777799995,54437.61392928 2024-06-23,13:32:21.000,175,11077965,-795,0,1719149540,12671.14759175,232.63038300000335,54437.59296792 2024-06-23,13:32:22.000,175,11077990,-795,0,1719149541,12671.16106436999,232.623333870004,54437.49514824 2024-06-23,13:32:23.000,175,11077971,-795,0,1719149542,12671.113910199994,232.58103909000056,54437.48117400001 2024-06-23,13:32:24.000,175,11077980,-795,0,1719149543,12671.10717389,232.56694083000184,54437.41828992 2024-06-23,13:32:25.000,175,11077915,-795,0,1719149544,12671.154328059994,232.58103909000056,54437.46719976 2024-06-23,13:32:26.000,175,11077923,-795,0,1719149545,12671.214954849995,232.56694083000184,54437.59296792 2024-06-23,13:32:27.000,175,11077943,-795,0,1719149546,12671.214954849995,232.55989170000248,54437.509122480005 2024-06-23,13:32:28.000,175,11077969,-795,0,1719149547,12671.20821854,232.5739899600012,54437.49514824 2024-06-23,13:32:29.000,175,11077950,-795,0,1719149548,12671.174536989995,232.5739899600012,54437.43226416001 2024-06-23,13:32:30.000,175,11077980,-795,0,1719149549,12671.22842747,232.58103909000056,54437.45322552001 2024-06-23,13:32:31.000,175,11077937,-795,0,1719149550,12671.20148222999,232.59513734999928,54437.52309672 2024-06-23,13:32:32.000,175,11077937,-795,0,1719149551,12671.22842747,232.58808821999992,54437.47418688 2024-06-23,13:32:33.000,175,11077943,-795,0,1719149552,12671.20821854,232.61628474000463,54437.509122480005 2024-06-23,13:32:34.000,175,11077935,-795,0,1719149553,12671.18800961,232.59513734999928,54437.48816112 2024-06-23,13:32:35.000,175,11077903,-795,0,1719149554,12671.20821854,232.59513734999928,54437.47418688 2024-06-23,13:32:36.000,175,11077970,-795,0,1719149555,12671.18127329999,232.58808821999992,54437.390341440005 2024-06-23,13:32:37.000,175,11077938,-795,0,1719149556,12671.22842747,232.53169517999777,54437.4462384 2024-06-23,13:32:38.000,175,11077940,-795,0,1719149557,12671.194745919995,232.51759691999905,54437.33444448001 2024-06-23,13:32:39.000,175,11077937,-795,0,1719149558,12671.20148222999,232.4894004000016,54437.35540584 2024-06-23,13:32:40.000,175,11077923,-795,0,1719149559,12671.214954849995,232.46825301000354,54437.35540584 2024-06-23,13:32:41.000,175,11077928,-795,0,1719149560,12671.30252687999,232.44710561999818,54437.341431600005 2024-06-23,13:32:42.000,175,11077941,-795,0,1719149561,12671.26884533,232.3766143200046,54437.22963768 2024-06-23,13:32:43.000,175,11077896,-795,0,1719149562,12671.40357152999,232.3907125800033,54437.39732856 2024-06-23,13:32:44.000,175,11077898,-795,0,1719149563,12671.49114356,232.35546692999924,54437.41130280001 2024-06-23,13:32:45.000,175,11077928,-755,0,1719149564,12671.49114356,232.3272704100018,54437.49514824 2024-06-23,13:32:46.000,175,11077937,-795,0,1719149565,12671.49114356,232.34841779999988,54437.48816112 2024-06-23,13:32:47.000,175,11077931,-795,0,1719149566,12671.48440724999,232.3625160599986,54437.42527704 2024-06-23,13:32:48.000,175,11077965,-795,0,1719149567,12671.477670939996,232.3625160599986,54437.48816112 2024-06-23,13:32:49.000,175,11077925,-755,0,1719149568,12671.605660829991,232.33431954000116,54437.59995504001 2024-06-23,13:32:50.000,175,11077926,-795,0,1719149569,12671.612397140001,232.34136867000052,54437.655852 2024-06-23,13:32:51.000,175,11077933,-795,0,1719149570,12671.639342379996,232.33431954000116,54437.61392928 2024-06-23,13:32:52.000,175,11077957,-795,0,1719149571,12671.625869759991,232.36956518999796,54437.56501944 2024-06-23,13:32:53.000,175,11077988,-795,0,1719149572,12671.632606070001,232.34136867000052,54437.48117400001 2024-06-23,13:32:54.000,175,11077945,-795,0,1719149573,12671.659551309996,232.34136867000052,54437.54405808 2024-06-23,13:32:55.000,175,11077912,-795,0,1719149574,12671.686496549992,232.3272704100018,54437.627903520006 2024-06-23,13:32:56.000,175,11077938,-795,0,1719149575,12671.679760239997,232.3625160599986,54437.66982624001 2024-06-23,13:32:57.000,175,11077974,-795,0,1719149576,12671.740387029997,232.33431954000116,54437.64187776 2024-06-23,13:32:58.000,175,11077939,-795,0,1719149577,12671.673023930001,232.3907125800033,54437.57899368001 2024-06-23,13:32:59.000,175,11077936,-795,0,1719149578,12671.686496549992,232.3766143200046,54437.71174896 2024-06-23,13:33:00.000,175,11077970,-795,0,1719149579,12671.639342379996,232.3766143200046,54437.676813360005 2024-06-23,13:33:01.000,175,11077943,-795,0,1719149580,12671.612397140001,232.3907125800033,54437.63489064 2024-06-23,13:33:02.000,175,11077964,-795,0,1719149581,12671.592188210001,232.41890910000075,54437.54405808 2024-06-23,13:33:03.000,175,11077943,-795,0,1719149582,12671.585451899991,232.40481084000203,54437.49514824 2024-06-23,13:33:04.000,175,11077955,-795,0,1719149583,12671.632606070001,232.41890910000075,54437.48816112 2024-06-23,13:33:05.000,175,11077946,-795,0,1719149584,12671.646078689992,232.38366345000395,54437.55104520001 2024-06-23,13:33:06.000,175,11077964,-795,0,1719149585,12671.592188210001,232.36956518999796,54437.4462384 2024-06-23,13:33:07.000,175,11077923,-795,0,1719149586,12671.652815000001,232.3907125800033,54437.509122480005 2024-06-23,13:33:08.000,175,11077962,-795,0,1719149587,12671.679760239997,232.38366345000395,54437.47418688 2024-06-23,13:33:09.000,175,11077912,-795,0,1719149588,12671.673023930001,232.38366345000395,54437.41130280001 2024-06-23,13:33:10.000,175,11077919,-795,0,1719149589,12671.699969169997,232.3766143200046,54437.42527704 2024-06-23,13:33:11.000,175,11077938,-795,0,1719149590,12671.733650720002,232.34136867000052,54437.50213536001 2024-06-23,13:33:12.000,175,11077979,-795,0,1719149591,12671.801013819997,232.32022128000244,54437.54405808 2024-06-23,13:33:13.000,175,11077952,-795,0,1719149592,12671.767332269992,232.277926499999,54437.38335432001 2024-06-23,13:33:14.000,175,11077936,-795,0,1719149593,12671.881849539997,232.2638282400003,54437.45322552001 2024-06-23,13:33:15.000,175,11077878,-795,0,1719149594,12671.929003709993,232.22153346000414,54437.50213536001 2024-06-23,13:33:16.000,175,11077935,-795,0,1719149595,12671.935740020002,232.19333693999943,54437.46719976 2024-06-23,13:33:17.000,175,11077927,-795,0,1719149596,12671.955948950002,232.1439930300039,54437.460212640006 2024-06-23,13:33:18.000,175,11077931,-795,0,1719149597,12671.996366810003,232.1157965099992,54437.558032320005 2024-06-23,13:33:19.000,175,11077927,-795,0,1719149598,12672.009839429993,232.09464912000112,54437.4462384 2024-06-23,13:33:20.000,175,11077918,-795,0,1719149599,12671.935740020002,232.10874737999984,54437.42527704 2024-06-23,13:33:21.000,175,11077917,-795,0,1719149600,12671.996366810003,232.04530520999833,54437.59995504001 2024-06-23,13:33:22.000,175,11077964,-795,0,1719149601,12672.030048359993,232.0523543399977,54437.63489064 2024-06-23,13:33:23.000,175,11077916,-795,0,1719149602,12671.996366810003,232.0312069499996,54437.56501944 2024-06-23,13:33:24.000,175,11077942,-795,0,1719149603,12671.976157880003,232.0664526000037,54437.48117400001 2024-06-23,13:33:25.000,175,11077921,-795,0,1719149604,12671.996366810003,232.03825607999897,54437.4462384 2024-06-23,13:33:26.000,175,11077981,-795,0,1719149605,12672.056993599988,232.04530520999833,54437.53707096 2024-06-23,13:33:27.000,175,11078001,-795,0,1719149606,12672.063729909998,232.0664526000037,54437.655852 2024-06-23,13:33:28.000,175,11077941,-795,0,1719149607,12672.077202529988,232.04530520999833,54437.66982624001 2024-06-23,13:33:29.000,175,11077937,-795,0,1719149608,12672.063729909998,232.05940347000433,54437.627903520006 2024-06-23,13:33:30.000,175,11077889,-795,0,1719149609,12672.077202529988,232.0805508600024,54437.627903520006 2024-06-23,13:33:31.000,175,11077851,-795,0,1719149610,12672.077202529988,232.12989476999792,54437.70476184 2024-06-23,13:33:32.000,175,11077946,-795,0,1719149611,12672.043520979998,232.09464912000112,54437.627903520006 2024-06-23,13:33:33.000,175,11077952,-795,0,1719149612,12672.070466219993,232.10169825000048,54437.55104520001 2024-06-23,13:33:34.000,175,11077956,-795,0,1719149613,12672.090675149993,232.15104216000327,54437.66283912 2024-06-23,13:33:35.000,175,11077933,-795,0,1719149614,12672.083938839998,232.18628781000007,54437.71174896 2024-06-23,13:33:36.000,175,11077968,-795,0,1719149615,12672.110884079993,232.21448433000478,54437.76764592001 2024-06-23,13:33:37.000,175,11077932,-795,0,1719149616,12672.104147769998,232.20038606999879,54437.71174896 2024-06-23,13:33:38.000,175,11077925,-795,0,1719149617,12672.110884079993,232.23563172000286,54437.627903520006 2024-06-23,13:33:39.000,175,11077884,-795,0,1719149618,12672.097411459989,232.22153346000414,54437.66283912 2024-06-23,13:33:40.000,175,11077853,-795,0,1719149619,12672.131093009993,232.23563172000286,54437.73271032 2024-06-23,13:33:41.000,175,11077964,-795,0,1719149620,12672.171510869994,232.23563172000286,54437.76764592001 2024-06-23,13:33:42.000,175,11077913,-795,0,1719149621,12672.158038249989,232.2638282400003,54437.73271032 2024-06-23,13:33:43.000,175,11077912,-795,0,1719149622,12672.036784669988,232.25677911000093,54437.50213536001 2024-06-23,13:33:44.000,175,11077919,-795,0,1719149623,12672.137829319989,232.27087736999965,54437.676813360005 2024-06-23,13:33:45.000,175,11077932,-795,0,1719149624,12672.198456109989,232.28497562999837,54437.795594400006 2024-06-23,13:33:46.000,175,11077899,-795,0,1719149625,12672.198456109989,232.28497562999837,54437.78860728001 2024-06-23,13:33:47.000,175,11077960,-795,0,1719149626,12672.144565629998,232.30612302000372,54437.91437544001 2024-06-23,13:33:48.000,175,11077957,-795,0,1719149627,12672.191719799994,232.2638282400003,54437.774633040004 2024-06-23,13:33:49.000,175,11077880,-795,0,1719149628,12672.191719799994,232.24268085000222,54437.71174896 2024-06-23,13:33:50.000,175,11077936,-795,0,1719149629,12672.218665039989,232.24268085000222,54437.85847848 2024-06-23,13:33:51.000,175,11077923,-795,0,1719149630,12672.218665039989,232.27087736999965,54437.85149136 2024-06-23,13:33:52.000,175,11077919,-795,0,1719149631,12672.232137659994,232.24268085000222,54437.87943984 2024-06-23,13:33:53.000,175,11078001,-795,0,1719149632,12672.232137659994,232.21448433000478,54437.83053 2024-06-23,13:33:54.000,175,11077974,-795,0,1719149633,12672.225401349999,232.15809129000263,54437.86546560001 2024-06-23,13:33:55.000,175,11077929,-795,0,1719149634,12672.306237069999,232.17218955000135,54437.90738832001 2024-06-23,13:33:56.000,175,11077963,-795,0,1719149635,12672.265819209999,232.20743519999814,54437.78162016 2024-06-23,13:33:57.000,175,11078015,-795,0,1719149636,12672.272555519994,232.15809129000263,54437.893414080005 2024-06-23,13:33:58.000,175,11077929,-795,0,1719149637,12672.353391239994,232.15104216000327,54437.91437544001 2024-06-23,13:33:59.000,175,11077977,-795,0,1719149638,12672.232137659994,232.17218955000135,54437.82354288 2024-06-23,13:34:00.000,175,11077945,-795,0,1719149639,12672.25908289999,232.15104216000327,54437.85847848 2024-06-23,13:34:01.000,175,11077960,-795,0,1719149640,12672.312973379994,232.165140420002,54438.02616936 2024-06-23,13:34:02.000,175,11077944,-795,0,1719149641,12672.38033647999,232.15104216000327,54437.95629816001 2024-06-23,13:34:03.000,175,11077909,-795,0,1719149642,12672.353391239994,232.13694390000455,54438.00520800001 2024-06-23,13:34:04.000,175,11077946,-795,0,1719149643,12672.326446,232.17218955000135,54437.83053 2024-06-23,13:34:05.000,175,11077928,-795,0,1719149644,12672.353391239994,232.1439930300039,54437.88642696001 2024-06-23,13:34:06.000,175,11077911,-795,0,1719149645,12672.393809099995,232.1792386800007,54437.88642696001 2024-06-23,13:34:07.000,175,11077950,-795,0,1719149646,12672.40728172,232.165140420002,54437.963285280006 2024-06-23,13:34:08.000,175,11077891,-795,0,1719149647,12672.40728172,232.18628781000007,54437.90738832001 2024-06-23,13:34:09.000,175,11077929,-795,0,1719149648,12672.42749065,232.23563172000286,54437.85847848 2024-06-23,13:34:10.000,175,11077941,-795,0,1719149649,12672.46117219999,232.277926499999,54438.04713072 2024-06-23,13:34:11.000,175,11077908,-795,0,1719149650,12672.42075433999,232.30612302000372,54438.0401436 2024-06-23,13:34:12.000,175,11077968,-795,0,1719149651,12672.474644819995,232.34136867000052,54437.94931104 2024-06-23,13:34:13.000,175,11077938,-795,0,1719149652,12672.38707279,232.35546692999924,54437.88642696001 2024-06-23,13:34:14.000,175,11077932,-795,0,1719149653,12672.40054540999,232.3766143200046,54437.87245272 2024-06-23,13:34:15.000,175,11077925,-795,0,1719149654,12672.44769958,232.45415475000482,54437.9702724 2024-06-23,13:34:16.000,175,11077961,-795,0,1719149655,12672.494853749995,232.45415475000482,54437.942323920004 2024-06-23,13:34:17.000,175,11077980,-795,0,1719149656,12672.46117219999,232.44005648999882,54438.05411784001 2024-06-23,13:34:18.000,175,11077967,-795,0,1719149657,12672.42749065,232.41890910000075,54437.9004012 2024-06-23,13:34:19.000,175,11077936,-795,0,1719149658,12672.42075433999,232.4118599700014,54438.03315648001 2024-06-23,13:34:20.000,175,11077967,-795,0,1719149659,12672.42749065,232.4118599700014,54437.99822088 2024-06-23,13:34:21.000,175,11077934,-795,0,1719149660,12672.42749065,232.34841779999988,54437.94931104 2024-06-23,13:34:22.000,175,11077965,-795,0,1719149661,12672.434226959995,232.34136867000052,54437.963285280006 2024-06-23,13:34:23.000,175,11077952,-795,0,1719149662,12672.373600169994,232.33431954000116,54437.87245272 2024-06-23,13:34:24.000,175,11077995,-795,0,1719149663,12672.40728172,232.3272704100018,54437.942323920004 2024-06-23,13:34:25.000,175,11077923,-795,0,1719149664,12672.44769958,232.27087736999965,54438.061104960005 2024-06-23,13:34:26.000,175,11077969,-795,0,1719149665,12672.44769958,232.27087736999965,54438.00520800001 2024-06-23,13:34:27.000,175,11077959,-795,0,1719149666,12672.44769958,232.28497562999837,54437.942323920004 2024-06-23,13:34:28.000,175,11077918,-795,0,1719149667,12672.40054540999,232.29202475999773,54437.774633040004 2024-06-23,13:34:29.000,175,11077946,-795,0,1719149668,12672.40728172,232.29907389000437,54437.83751712001 2024-06-23,13:34:30.000,175,11077982,-795,0,1719149669,12672.434226959995,232.28497562999837,54437.92136256 2024-06-23,13:34:31.000,175,11077973,-795,0,1719149670,12672.434226959995,232.29907389000437,54437.88642696001 2024-06-23,13:34:32.000,175,11077962,-795,0,1719149671,12672.46790851,232.29202475999773,54437.81655576001 2024-06-23,13:34:33.000,175,11077982,-795,0,1719149672,12672.46117219999,232.30612302000372,54437.85847848 2024-06-23,13:34:34.000,175,11077934,-595,0,1719149673,12672.46117219999,232.28497562999837,54437.87245272 2024-06-23,13:34:35.000,175,11077875,-795,0,1719149674,12672.50159005999,232.2638282400003,54437.92136256 2024-06-23,13:34:36.000,175,11077956,-795,0,1719149675,12672.48811744,232.24268085000222,54437.83751712001 2024-06-23,13:34:37.000,175,11077939,-795,0,1719149676,12672.50159005999,232.21448433000478,54437.86546560001 2024-06-23,13:34:38.000,175,11077946,-795,0,1719149677,12672.474644819995,232.20743519999814,54437.80258152 2024-06-23,13:34:39.000,175,11077924,-795,0,1719149678,12672.46117219999,232.1792386800007,54437.81655576001 2024-06-23,13:34:40.000,175,11077990,-795,0,1719149679,12672.50832637,232.1792386800007,54437.80258152 2024-06-23,13:34:41.000,175,11077990,-795,0,1719149680,12672.54874423,232.13694390000455,54437.92136256 2024-06-23,13:34:42.000,175,11077950,-795,0,1719149681,12672.575689469995,232.15104216000327,54437.94931104 2024-06-23,13:34:43.000,175,11077976,-795,0,1719149682,12672.58242577999,232.12284563999856,54437.87245272 2024-06-23,13:34:44.000,175,11077944,-795,0,1719149683,12672.48138112999,232.1792386800007,54437.7606588 2024-06-23,13:34:45.000,175,11077891,-795,0,1719149684,12672.58242577999,232.18628781000007,54437.80258152 2024-06-23,13:34:46.000,175,11077954,-795,0,1719149685,12672.696943049996,232.20743519999814,54437.94931104 2024-06-23,13:34:47.000,175,11077939,-795,0,1719149686,12672.696943049996,232.20038606999879,54437.93533680001 2024-06-23,13:34:48.000,175,11077948,-795,0,1719149687,12672.71041567,232.23563172000286,54437.9004012 2024-06-23,13:34:49.000,175,11077956,-795,0,1719149688,12672.71041567,232.24972998000158,54437.942323920004 2024-06-23,13:34:50.000,175,11077911,-795,0,1719149689,12672.656525189996,232.28497562999837,54437.85847848 2024-06-23,13:34:51.000,175,11077946,-795,0,1719149690,12672.784515079991,232.34136867000052,54438.01918224 2024-06-23,13:34:52.000,175,11077914,-795,0,1719149691,12672.77104246,232.41890910000075,54437.93533680001 2024-06-23,13:34:53.000,175,11077952,-795,0,1719149692,12672.757569839996,232.38366345000395,54437.80258152 2024-06-23,13:34:54.000,175,11077940,-795,0,1719149693,12672.784515079991,232.46825301000354,54437.78860728001 2024-06-23,13:34:55.000,175,11077949,-795,0,1719149694,12672.858614489996,232.4753021400029,54437.98424664001 2024-06-23,13:34:56.000,175,11077945,-795,0,1719149695,12672.818196629996,232.49644953000097,54438.05411784001 2024-06-23,13:34:57.000,175,11077950,-795,0,1719149696,12672.885559729992,232.50349866000033,54438.04713072 2024-06-23,13:34:58.000,175,11077947,-795,0,1719149697,12672.885559729992,232.54579344000376,54437.95629816001 2024-06-23,13:34:59.000,175,11077931,-795,0,1719149698,12672.905768659992,232.50349866000033,54438.00520800001 2024-06-23,13:35:00.000,175,11077947,-795,0,1719149699,12672.865350799992,232.5387443100044,54437.98424664001 2024-06-23,13:35:01.000,175,11077943,-795,0,1719149700,12672.925977589992,232.4894004000016,54437.97725952 2024-06-23,13:35:02.000,175,11077967,-795,0,1719149701,12672.966395449992,232.51759691999905,54438.01918224 2024-06-23,13:35:03.000,175,11077950,-795,0,1719149702,12672.919241279997,232.49644953000097,54437.963285280006 2024-06-23,13:35:04.000,175,11077947,-795,0,1719149703,12672.946186519992,232.50349866000033,54437.99123376 2024-06-23,13:35:05.000,175,11077950,-795,0,1719149704,12673.013549620002,232.4753021400029,54438.08206632001 2024-06-23,13:35:06.000,175,11077941,-795,0,1719149705,12673.013549620002,232.43300735999946,54438.05411784001 2024-06-23,13:35:07.000,175,11077983,-795,0,1719149706,12673.006813309992,232.38366345000395,54437.97725952 2024-06-23,13:35:08.000,175,11077915,-795,0,1719149707,12672.973131760002,232.38366345000395,54437.99822088 2024-06-23,13:35:09.000,175,11077953,-795,0,1719149708,12672.973131760002,232.3272704100018,54437.893414080005 2024-06-23,13:35:10.000,175,11077948,-795,0,1719149709,12672.966395449992,232.3625160599986,54437.92834968 2024-06-23,13:35:11.000,175,11077977,-795,0,1719149710,12672.993340690002,232.29907389000437,54437.9702724 2024-06-23,13:35:12.000,175,11077980,-795,0,1719149711,12673.047231169992,232.31317215000308,54437.963285280006 2024-06-23,13:35:13.000,175,11077895,-795,0,1719149712,12673.053967480002,232.28497562999837,54437.97725952 2024-06-23,13:35:14.000,175,11077941,-795,0,1719149713,12673.074176410002,232.277926499999,54438.06809208 2024-06-23,13:35:15.000,175,11077926,-795,0,1719149714,12673.053967480002,232.2285825900035,54438.0401436 2024-06-23,13:35:16.000,175,11077911,-795,0,1719149715,12672.952922830002,232.2285825900035,54437.91437544001 2024-06-23,13:35:17.000,175,11077965,-795,0,1719149716,12673.006813309992,232.23563172000286,54437.85847848 2024-06-23,13:35:18.000,175,11077933,-795,0,1719149717,12673.006813309992,232.23563172000286,54437.893414080005 2024-06-23,13:35:19.000,175,11077909,-795,0,1719149718,12673.067440099992,232.18628781000007,54438.012195120005 2024-06-23,13:35:20.000,175,11078002,-795,0,1719149719,12673.040494859997,232.22153346000414,54437.91437544001 2024-06-23,13:35:21.000,175,11077920,-795,0,1719149720,12673.067440099992,232.15104216000327,54438.061104960005 2024-06-23,13:35:22.000,175,11077933,-795,0,1719149721,12672.993340690002,232.17218955000135,54438.03315648001 2024-06-23,13:35:23.000,175,11077971,-795,0,1719149722,12673.027022239992,232.13694390000455,54437.88642696001 2024-06-23,13:35:24.000,175,11077910,-795,0,1719149723,12672.919241279997,232.15104216000327,54437.80956864 2024-06-23,13:35:25.000,175,11077957,-795,0,1719149724,12672.973131760002,232.10874737999984,54437.85847848 2024-06-23,13:35:26.000,175,11077901,-795,0,1719149725,12672.932713900002,232.09464912000112,54437.92834968 2024-06-23,13:35:27.000,175,11077916,-795,0,1719149726,12672.979868069997,232.0523543399977,54437.97725952 2024-06-23,13:35:28.000,175,11077949,-795,0,1719149727,12672.939450209997,232.0171086900009,54437.893414080005 2024-06-23,13:35:29.000,175,11077918,-795,0,1719149728,12672.979868069997,231.9677647799981,54437.93533680001 2024-06-23,13:35:30.000,175,11077956,-795,0,1719149729,12673.000076999997,231.92547000000195,54438.012195120005 2024-06-23,13:35:31.000,175,11077882,-795,0,1719149730,12672.952922830002,231.96071564999875,54438.00520800001 2024-06-23,13:35:32.000,175,11077985,-795,0,1719149731,12672.919241279997,231.9325191300013,54437.87943984 2024-06-23,13:35:33.000,175,11077936,-795,0,1719149732,12672.946186519992,231.8690769599998,54437.82354288 2024-06-23,13:35:34.000,175,11077963,-795,0,1719149733,12672.959659139997,231.81268391999765,54437.90738832001 2024-06-23,13:35:35.000,175,11077929,-795,0,1719149734,12673.033758550002,231.8056347899983,54438.04713072 2024-06-23,13:35:36.000,175,11077927,-795,0,1719149735,12673.020285929997,231.7703891400015,54438.05411784001 2024-06-23,13:35:37.000,175,11077988,-795,0,1719149736,12673.013549620002,231.79153652999958,54438.012195120005 2024-06-23,13:35:38.000,175,11077996,-795,0,1719149737,12672.986604379992,231.7210452299987,54437.93533680001 2024-06-23,13:35:39.000,175,11077962,-795,0,1719149738,12673.060703789997,231.69989784000063,54438.06809208 2024-06-23,13:35:40.000,175,11077952,-795,0,1719149739,12673.047231169992,231.67875045000255,54438.07507920001 2024-06-23,13:35:41.000,175,11077944,-795,0,1719149740,12673.027022239992,231.6223574100004,54437.93533680001 2024-06-23,13:35:42.000,175,11077919,-795,0,1719149741,12673.060703789997,231.6082591500017,54438.03315648001 2024-06-23,13:35:43.000,175,11077926,-795,0,1719149742,12673.087649029992,231.58006263000425,54437.99123376 2024-06-23,13:35:44.000,175,11077962,-795,0,1719149743,12673.134803200002,231.58006263000425,54438.09604056 2024-06-23,13:35:45.000,175,11077900,-795,0,1719149744,12673.020285929997,231.5236695900021,54437.795594400006 2024-06-23,13:35:46.000,175,11077978,-675,0,1719149745,12673.161748439998,231.5236695900021,54438.03315648001 2024-06-23,13:35:47.000,175,11077910,-795,0,1719149746,12673.161748439998,231.53071872000146,54437.99822088 2024-06-23,13:35:48.000,175,11077956,-795,0,1719149747,12673.161748439998,231.53071872000146,54438.01918224 2024-06-23,13:35:49.000,175,11077907,-795,0,1719149748,12673.175221060003,231.48842393999803,54437.88642696001 2024-06-23,13:35:50.000,175,11077945,-795,0,1719149749,12673.168484749993,231.48842393999803,54437.942323920004 2024-06-23,13:35:51.000,175,11077924,-795,0,1719149750,12673.235847849988,231.46727654999995,54438.012195120005 2024-06-23,13:35:52.000,175,11077937,-795,0,1719149751,12673.276265709988,231.50957133000338,54438.05411784001 2024-06-23,13:35:53.000,175,11077942,-795,0,1719149752,12673.296474639988,231.50957133000338,54438.00520800001 2024-06-23,13:35:54.000,175,11077917,-795,0,1719149753,12673.296474639988,231.51662046000274,54437.97725952 2024-06-23,13:35:55.000,175,11077922,-795,0,1719149754,12673.357101429989,231.49547307000466,54438.05411784001 2024-06-23,13:35:56.000,175,11077894,-795,0,1719149755,12673.384046669998,231.51662046000274,54438.08206632001 2024-06-23,13:35:57.000,175,11077951,-795,0,1719149756,12673.431200839994,231.50957133000338,54438.08206632001 2024-06-23,13:35:58.000,175,11077904,-795,0,1719149757,12673.410991909994,231.55186610999954,54438.00520800001 2024-06-23,13:35:59.000,175,11077970,-795,0,1719149758,12673.491827629994,231.49547307000466,54438.0401436 2024-06-23,13:36:00.000,175,11077930,-795,0,1719149759,12673.491827629994,231.48842393999803,54437.87943984 2024-06-23,13:36:01.000,175,11077951,-795,0,1719149760,12673.72086216999,231.5236695900021,54438.15193752001 2024-06-23,13:36:02.000,175,11077941,-795,0,1719149761,12673.70738955,231.50957133000338,54438.228795840005 2024-06-23,13:36:03.000,175,11077934,-795,0,1719149762,12673.754543719995,231.46727654999995,54438.19386024 2024-06-23,13:36:04.000,175,11077920,-795,0,1719149763,12673.76128002999,231.53071872000146,54438.110014800004 2024-06-23,13:36:05.000,175,11077902,-795,0,1719149764,12673.84885206,231.46727654999995,54438.13796328 2024-06-23,13:36:06.000,175,11077955,-795,0,1719149765,12673.896006229996,231.48137480999867,54438.15193752001 2024-06-23,13:36:07.000,175,11077949,-795,0,1719149766,12673.92968778,231.48842393999803,54438.19386024 2024-06-23,13:36:08.000,175,11077896,-795,0,1719149767,12673.956633019996,231.5236695900021,54438.29167992001 2024-06-23,13:36:09.000,175,11077958,-795,0,1719149768,12673.983578259991,231.48842393999803,54438.2148216 2024-06-23,13:36:10.000,175,11077931,-795,0,1719149769,12673.976841949996,231.49547307000466,54438.24277008001 2024-06-23,13:36:11.000,175,11077884,-795,0,1719149770,12674.030732430001,231.50252220000402,54438.228795840005 2024-06-23,13:36:12.000,175,11077960,-795,0,1719149771,12674.030732430001,231.4743256799993,54438.20084736001 2024-06-23,13:36:13.000,175,11077994,-795,0,1719149772,12674.023996119991,231.48137480999867,54438.1449504 2024-06-23,13:36:14.000,175,11077946,-795,0,1719149773,12674.064413979992,231.48137480999867,54438.20783448 2024-06-23,13:36:15.000,175,11077920,-795,0,1719149774,12674.071150290001,231.49547307000466,54438.29167992001 2024-06-23,13:36:16.000,175,11077954,-795,0,1719149775,12674.091359220001,231.51662046000274,54438.2846928 2024-06-23,13:36:17.000,175,11077912,-795,0,1719149776,12674.111568150001,231.49547307000466,54438.19386024 2024-06-23,13:36:18.000,175,11077938,-795,0,1719149777,12674.091359220001,231.4602274200006,54438.18687312 2024-06-23,13:36:19.000,175,11077871,-795,0,1719149778,12674.118304459997,231.45317829000123,54438.26373144 2024-06-23,13:36:20.000,175,11077953,-795,0,1719149779,12674.145249699992,231.4249817700038,54438.20084736001 2024-06-23,13:36:21.000,175,11077902,-795,0,1719149780,12674.084622909992,231.38268699000037,54438.17289888001 2024-06-23,13:36:22.000,175,11077919,-795,0,1719149781,12674.057677669996,231.3403922100042,54438.12398904001 2024-06-23,13:36:23.000,175,11077967,-795,0,1719149782,12674.064413979992,231.3121956899995,54438.10302768001 2024-06-23,13:36:24.000,175,11077927,-795,0,1719149783,12674.084622909992,231.2769500400027,54438.1449504 2024-06-23,13:36:25.000,175,11077983,-795,0,1719149784,12674.138513389997,231.2135078700012,54438.22180872001 2024-06-23,13:36:26.000,175,11077950,-795,0,1719149785,12674.084622909992,231.19236048000312,54438.24277008001 2024-06-23,13:36:27.000,175,11077891,-795,0,1719149786,12674.071150290001,231.14301657000033,54438.19386024 2024-06-23,13:36:28.000,175,11077946,-795,0,1719149787,12674.030732430001,231.14301657000033,54438.179886000005 2024-06-23,13:36:29.000,175,11077898,-795,0,1719149788,12674.057677669996,231.12186918000225,54438.20783448 2024-06-23,13:36:30.000,175,11077927,-795,0,1719149789,12674.084622909992,231.08662352999818,54438.19386024 2024-06-23,13:36:31.000,175,11077913,-795,0,1719149790,12674.050941360001,231.0654761400001,54438.1449504 2024-06-23,13:36:32.000,175,11077958,-795,0,1719149791,12674.084622909992,231.03727962000266,54438.24975720001 2024-06-23,13:36:33.000,175,11077960,-795,0,1719149792,12674.077886599996,231.02318136000395,54438.25674432 2024-06-23,13:36:34.000,175,11077967,-795,0,1719149793,12674.084622909992,231.0161322300046,54438.277705680004 2024-06-23,13:36:35.000,175,11077901,-795,0,1719149794,12674.125040769992,230.98088658000052,54438.25674432 2024-06-23,13:36:36.000,175,11077983,-795,0,1719149795,12674.044205049991,230.95973919000244,54438.13796328 2024-06-23,13:36:37.000,175,11077935,-795,0,1719149796,12674.044205049991,230.917444409999,54438.30565416 2024-06-23,13:36:38.000,175,11077961,-795,0,1719149797,12674.023996119991,230.91039527999965,54438.23578296 2024-06-23,13:36:39.000,175,11077960,-795,0,1719149798,12674.010523500001,230.91039527999965,54438.2148216 2024-06-23,13:36:40.000,175,11077938,-795,0,1719149799,12674.145249699992,230.87514963000285,54438.22180872001 2024-06-23,13:36:41.000,175,11077957,-795,0,1719149800,12674.131777080001,230.84695310999814,54438.179886000005 2024-06-23,13:36:42.000,175,11077916,-795,0,1719149801,12674.158722319997,230.8187565900007,54438.27071856001 2024-06-23,13:36:43.000,175,11077924,-795,0,1719149802,12674.145249699992,230.77646181000455,54438.2148216 2024-06-23,13:36:44.000,175,11078005,-795,0,1719149803,12674.091359220001,230.79760920000263,54438.02616936 2024-06-23,13:36:45.000,175,11077895,-795,0,1719149804,12674.098095529996,230.71301964000304,54438.05411784001 2024-06-23,13:36:46.000,175,11077977,-795,0,1719149805,12674.064413979992,230.72711790000176,54437.88642696001 2024-06-23,13:36:47.000,175,11077971,-795,0,1719149806,12674.050941360001,230.71301964000304,54438.01918224 2024-06-23,13:36:48.000,175,11077938,-795,0,1719149807,12674.057677669996,230.6707248599996,54438.04713072 2024-06-23,13:36:49.000,175,11077939,-795,0,1719149808,12674.064413979992,230.66367573000025,54438.06809208 2024-06-23,13:36:50.000,175,11077924,-795,0,1719149809,12674.098095529996,230.6566266000009,54438.2148216 2024-06-23,13:36:51.000,175,11077855,-795,0,1719149810,12674.091359220001,230.58613530000002,54438.20783448 2024-06-23,13:36:52.000,175,11077932,-795,0,1719149811,12674.044205049991,230.6072826899981,54438.1449504 2024-06-23,13:36:53.000,175,11077856,-795,0,1719149812,12673.976841949996,230.56498791000195,54437.90738832001 2024-06-23,13:36:54.000,175,11077952,-795,0,1719149813,12674.037468739996,230.52974225999787,54438.11700192 2024-06-23,13:36:55.000,175,11077981,-795,0,1719149814,12674.037468739996,230.54384052000387,54438.06809208 2024-06-23,13:36:56.000,175,11077982,-795,0,1719149815,12674.037468739996,230.50154574000044,54438.08905344 2024-06-23,13:36:57.000,175,11077971,-795,0,1719149816,12674.057677669996,230.49449661000108,54438.01918224 2024-06-23,13:36:58.000,175,11077972,-795,0,1719149817,12674.057677669996,230.43105443999957,54438.08905344 2024-06-23,13:36:59.000,175,11077934,-795,0,1719149818,12674.091359220001,230.4240053100002,54438.06809208 2024-06-23,13:37:00.000,175,11077913,-795,0,1719149819,12674.084622909992,230.40285792000213,54438.04713072 2024-06-23,13:37:01.000,175,11077924,-795,0,1719149820,12674.064413979992,230.36761226999806,54437.942323920004 2024-06-23,13:37:02.000,175,11077974,-795,0,1719149821,12674.125040769992,230.39580879000277,54438.05411784001 2024-06-23,13:37:03.000,175,11077984,-795,0,1719149822,12674.131777080001,230.3112192300032,54438.03315648001 2024-06-23,13:37:04.000,175,11077975,-795,0,1719149823,12674.158722319997,230.3112192300032,54438.19386024 2024-06-23,13:37:05.000,175,11077990,-795,0,1719149824,12674.239558039997,230.29007183999784,54438.19386024 2024-06-23,13:37:06.000,175,11077982,-795,0,1719149825,12674.178931249997,230.3112192300032,54438.061104960005 2024-06-23,13:37:07.000,175,11077930,-795,0,1719149826,12674.293448520002,230.3112192300032,54438.298667040006 2024-06-23,13:37:08.000,175,11077967,-795,0,1719149827,12674.279975899997,230.3253174900019,54438.298667040006 2024-06-23,13:37:09.000,175,11077940,-795,0,1719149828,12674.259766969997,230.29007183999784,54438.20084736001 2024-06-23,13:37:10.000,175,11077947,-795,0,1719149829,12674.246294349992,230.3112192300032,54438.13796328 2024-06-23,13:37:11.000,175,11077970,-795,0,1719149830,12674.219349109997,230.33941575000063,54438.1449504 2024-06-23,13:37:12.000,175,11077912,-795,0,1719149831,12674.178931249997,230.36761226999806,54438.17289888001 2024-06-23,13:37:13.000,175,11077952,-795,0,1719149832,12674.192403870002,230.33941575000063,54438.17289888001 2024-06-23,13:37:14.000,175,11077919,-795,0,1719149833,12674.111568150001,230.3605631399987,54438.20084736001 2024-06-23,13:37:15.000,175,11077887,-795,0,1719149834,12674.172194940002,230.33941575000063,54438.26373144 2024-06-23,13:37:16.000,175,11077942,-795,0,1719149835,12674.165458629992,230.3746614000047,54438.19386024 2024-06-23,13:37:17.000,175,11077963,-795,0,1719149836,12674.158722319997,230.29007183999784,54438.130976160006 2024-06-23,13:37:18.000,175,11077932,-795,0,1719149837,12674.158722319997,230.30417010000383,54438.1449504 2024-06-23,13:37:19.000,175,11077953,-795,0,1719149838,12674.091359220001,230.35351400999934,54438.15193752001 2024-06-23,13:37:20.000,175,11077941,-795,0,1719149839,12674.131777080001,230.33941575000063,54438.24277008001 2024-06-23,13:37:21.000,175,11077927,-795,0,1719149840,12674.111568150001,230.29007183999784,54438.23578296 2024-06-23,13:37:22.000,175,11077972,-795,0,1719149841,12674.131777080001,230.33236662000127,54438.29167992001 2024-06-23,13:37:23.000,175,11077957,-795,0,1719149842,12674.178931249997,230.3605631399987,54438.2846928 2024-06-23,13:37:24.000,175,11077914,-795,0,1719149843,12674.131777080001,230.38875966000342,54438.110014800004 2024-06-23,13:37:25.000,175,11077916,-795,0,1719149844,12674.118304459997,230.33941575000063,54438.15193752001 2024-06-23,13:37:26.000,175,11077953,-795,0,1719149845,12674.145249699992,230.34646487999998,54438.20783448 2024-06-23,13:37:27.000,175,11077945,-795,0,1719149846,12674.131777080001,230.36761226999806,54438.19386024 2024-06-23,13:37:28.000,175,11077945,-795,0,1719149847,12674.138513389997,230.36761226999806,54438.2148216 2024-06-23,13:37:29.000,175,11077969,-795,0,1719149848,12674.145249699992,230.35351400999934,54438.22180872001 2024-06-23,13:37:30.000,175,11077935,-795,0,1719149849,12674.158722319997,230.33236662000127,54438.228795840005 2024-06-23,13:37:31.000,175,11077904,-795,0,1719149850,12674.192403870002,230.35351400999934,54438.27071856001 2024-06-23,13:37:32.000,175,11077988,-795,0,1719149851,12674.138513389997,230.36761226999806,54438.20783448 2024-06-23,13:37:33.000,175,11077962,-795,0,1719149852,12674.172194940002,230.33941575000063,54438.1449504 2024-06-23,13:37:34.000,175,11077975,-795,0,1719149853,12674.199140179997,230.33941575000063,54438.24975720001 2024-06-23,13:37:35.000,175,11077981,-795,0,1719149854,12674.205876489992,230.35351400999934,54438.30565416 2024-06-23,13:37:36.000,175,11077960,-795,0,1719149855,12674.273239590002,230.38875966000342,54438.32661552 2024-06-23,13:37:37.000,175,11077951,-795,0,1719149856,12674.320393759997,230.39580879000277,54438.31962840001 2024-06-23,13:37:38.000,175,11077902,-795,0,1719149857,12674.300184829997,230.41695618000085,54438.24975720001 2024-06-23,13:37:39.000,175,11077913,-795,0,1719149858,12674.320393759997,230.4451526999983,54438.30565416 2024-06-23,13:37:40.000,175,11077975,-795,0,1719149859,12674.266503279992,230.4451526999983,54438.34058976001 2024-06-23,13:37:41.000,175,11077881,-795,0,1719149860,12674.306921139992,230.46630009000364,54438.29167992001 2024-06-23,13:37:42.000,175,11077921,-795,0,1719149861,12674.320393759997,230.49449661000108,54438.33360264 2024-06-23,13:37:43.000,175,11077930,-795,0,1719149862,12674.333866380002,230.51564399999916,54438.31264128 2024-06-23,13:37:44.000,175,11077958,-795,0,1719149863,12674.387756859993,230.49449661000108,54438.37552536 2024-06-23,13:37:45.000,175,11077993,-795,0,1719149864,12674.414702100003,230.48039835000236,54438.4244352 2024-06-23,13:37:46.000,175,11077951,-795,0,1719149865,12674.482065199998,230.49449661000108,54438.445396560004 2024-06-23,13:37:47.000,175,11077913,-795,0,1719149866,12674.441647339998,230.49449661000108,54438.20084736001 2024-06-23,13:37:48.000,175,11077868,-795,0,1719149867,12674.434911029988,230.45220182999765,54438.228795840005 2024-06-23,13:37:49.000,175,11077983,-795,0,1719149868,12674.488801509993,230.43810356999893,54438.41744808001 2024-06-23,13:37:50.000,175,11077970,-795,0,1719149869,12674.488801509993,230.38875966000342,54438.31962840001 2024-06-23,13:37:51.000,175,11077921,-795,0,1719149870,12674.475328889988,230.43810356999893,54438.228795840005 2024-06-23,13:37:52.000,175,11077929,-795,0,1719149871,12674.509010439993,230.43810356999893,54438.37552536 2024-06-23,13:37:53.000,175,11077965,-795,0,1719149872,12674.529219369993,230.4451526999983,54438.32661552 2024-06-23,13:37:54.000,175,11077956,-795,0,1719149873,12674.556164609989,230.43105443999957,54438.32661552 2024-06-23,13:37:55.000,175,11077844,-795,0,1719149874,12674.515746749988,230.40285792000213,54438.396486720005 2024-06-23,13:37:56.000,175,11077943,-795,0,1719149875,12674.502274129998,230.36761226999806,54438.37552536 2024-06-23,13:37:57.000,175,11077945,-795,0,1719149876,12674.488801509993,230.34646487999998,54438.26373144 2024-06-23,13:37:58.000,175,11077982,-795,0,1719149877,12674.488801509993,230.3253174900019,54438.30565416 2024-06-23,13:37:59.000,175,11077910,-795,0,1719149878,12674.448383649993,230.33236662000127,54438.24277008001 2024-06-23,13:38:00.000,175,11077952,-795,0,1719149879,12674.542691989998,230.30417010000383,54438.396486720005 2024-06-23,13:38:01.000,175,11077936,-795,0,1719149880,12674.522483059998,230.29007183999784,54438.29167992001 2024-06-23,13:38:02.000,175,11077968,-795,0,1719149881,12674.562900919998,230.24072793000232,54438.41744808001 2024-06-23,13:38:03.000,175,11077919,-795,0,1719149882,12674.569637229994,230.2266296700036,54438.466357920006 2024-06-23,13:38:04.000,175,11077971,-795,0,1719149883,12674.515746749988,230.1984331499989,54438.277705680004 2024-06-23,13:38:05.000,175,11077875,-795,0,1719149884,12674.515746749988,230.17023663000145,54438.396486720005 2024-06-23,13:38:06.000,175,11077962,-795,0,1719149885,12674.576373539989,230.14908924000338,54438.445396560004 2024-06-23,13:38:07.000,175,11077959,-795,0,1719149886,12674.569637229994,230.17023663000145,54438.4244352 2024-06-23,13:38:08.000,175,11077930,-795,0,1719149887,12674.529219369993,230.13499098000466,54438.40347384 2024-06-23,13:38:09.000,175,11077934,-795,0,1719149888,12674.529219369993,230.14204011000402,54438.445396560004 2024-06-23,13:38:10.000,175,11077956,-795,0,1719149889,12674.549428299993,230.10679445999995,54438.445396560004 2024-06-23,13:38:11.000,175,11077896,-795,0,1719149890,12674.556164609989,230.12794184999802,54438.48731928001 2024-06-23,13:38:12.000,175,11077922,-795,0,1719149891,12674.529219369993,230.12089271999866,54438.40347384 2024-06-23,13:38:13.000,175,11077925,-795,0,1719149892,12674.502274129998,230.08564707000187,54438.36853824001 2024-06-23,13:38:14.000,175,11077964,-795,0,1719149893,12674.535955679989,230.0997453300006,54438.34058976001 2024-06-23,13:38:15.000,175,11077953,-795,0,1719149894,12674.542691989998,230.07154881000315,54438.445396560004 2024-06-23,13:38:16.000,175,11077936,-795,0,1719149895,12674.589846159994,230.07154881000315,54438.47334504 2024-06-23,13:38:17.000,175,11077926,-795,0,1719149896,12674.515746749988,230.0504014199978,54438.50129352 2024-06-23,13:38:18.000,175,11077947,-795,0,1719149897,12674.535955679989,230.015155770001,54438.47334504 2024-06-23,13:38:19.000,175,11077895,-795,0,1719149898,12674.589846159994,230.02220490000036,54438.515267760005 2024-06-23,13:38:20.000,175,11077946,-795,0,1719149899,12674.603318779999,230.02220490000036,54438.47334504 2024-06-23,13:38:21.000,175,11077931,-795,0,1719149900,12674.529219369993,230.00810664000164,54438.466357920006 2024-06-23,13:38:22.000,175,11077938,-795,0,1719149901,12674.495537819988,229.97286099000485,54438.45937080001 2024-06-23,13:38:23.000,175,11077981,-795,0,1719149902,12674.468592579993,230.00810664000164,54438.50129352 2024-06-23,13:38:24.000,175,11077950,-795,0,1719149903,12674.529219369993,229.97286099000485,54438.53622912001 2024-06-23,13:38:25.000,175,11077982,-795,0,1719149904,12674.529219369993,229.93761534000078,54438.64802304 2024-06-23,13:38:26.000,175,11077966,-795,0,1719149905,12674.522483059998,229.9164679500027,54438.564177600005 2024-06-23,13:38:27.000,175,11077913,-795,0,1719149906,12674.475328889988,229.89532056000462,54438.515267760005 2024-06-23,13:38:28.000,175,11077931,-795,0,1719149907,12674.448383649993,229.90236969000398,54438.52225488 2024-06-23,13:38:29.000,175,11077944,-795,0,1719149908,12674.394493170003,229.8671240399999,54438.466357920006 2024-06-23,13:38:30.000,175,11077985,-795,0,1719149909,12674.381020549998,229.8671240399999,54438.410460959996 2024-06-23,13:38:31.000,175,11077954,-795,0,1719149910,12674.434911029988,229.83892752000247,54438.50129352 2024-06-23,13:38:32.000,175,11077941,-795,0,1719149911,12674.421438409998,229.8530257800012,54438.47334504 2024-06-23,13:38:33.000,175,11077964,-795,0,1719149912,12674.407965789993,229.8036818699984,54438.43840944001 2024-06-23,13:38:34.000,175,11077953,-795,0,1719149913,12674.367547929993,229.78958360999968,54438.40347384 2024-06-23,13:38:35.000,175,11077952,-795,0,1719149914,12674.293448520002,229.77548535000096,54438.43840944001 2024-06-23,13:38:36.000,175,11077952,-795,0,1719149915,12674.327130069993,229.76138709000224,54438.40347384 2024-06-23,13:38:37.000,175,11077925,-795,0,1719149916,12674.333866380002,229.69089579000138,54438.45238368 2024-06-23,13:38:38.000,175,11077969,-795,0,1719149917,12674.300184829997,229.69794492000074,54438.31962840001 2024-06-23,13:38:39.000,175,11077920,-795,0,1719149918,12674.293448520002,229.69089579000138,54438.31962840001 2024-06-23,13:38:40.000,175,11077972,-795,0,1719149919,12674.401229479998,229.71204317999945,54438.43840944001 2024-06-23,13:38:41.000,175,11077938,-795,0,1719149920,12674.407965789993,229.67679753000266,54438.45937080001 2024-06-23,13:38:42.000,175,11077991,-795,0,1719149921,12674.394493170003,229.6697484000033,54438.4244352 2024-06-23,13:38:43.000,175,11077944,-795,0,1719149922,12674.381020549998,229.63450274999923,54438.410460959996 2024-06-23,13:38:44.000,175,11077941,-795,0,1719149923,12674.333866380002,229.63450274999923,54438.23578296 2024-06-23,13:38:45.000,175,11077892,-795,0,1719149924,12674.320393759997,229.6063062300018,54438.32661552 2024-06-23,13:38:46.000,175,11077959,-795,0,1719149925,12674.306921139992,229.59220797000307,54438.24975720001 2024-06-23,13:38:47.000,175,11077919,-795,0,1719149926,12674.333866380002,229.6063062300018,54438.354564 2024-06-23,13:38:48.000,175,11077934,-795,0,1719149927,12674.327130069993,229.5217166700022,54438.277705680004 2024-06-23,13:38:49.000,175,11077934,-795,0,1719149928,12674.246294349992,229.51466754000285,54438.18687312 2024-06-23,13:38:50.000,175,11077953,-795,0,1719149929,12674.259766969997,229.50056928000413,54438.31962840001 2024-06-23,13:38:51.000,175,11077944,-795,0,1719149930,12674.219349109997,229.5076184100035,54438.27071856001 2024-06-23,13:38:52.000,175,11077927,-795,0,1719149931,12674.192403870002,229.5217166700022,54438.25674432 2024-06-23,13:38:53.000,175,11077917,-795,0,1719149932,12674.172194940002,229.47237275999942,54438.228795840005 2024-06-23,13:38:54.000,175,11077917,-795,0,1719149933,12674.192403870002,229.4582745000007,54438.23578296 2024-06-23,13:38:55.000,175,11077962,-795,0,1719149934,12674.125040769992,229.47942188999878,54438.26373144 2024-06-23,13:38:56.000,175,11077948,-795,0,1719149935,12674.118304459997,229.46532363000006,54438.30565416 2024-06-23,13:38:57.000,175,11077970,-795,0,1719149936,12674.125040769992,229.3948323299992,54438.38251248 2024-06-23,13:38:58.000,175,11077955,-795,0,1719149937,12674.118304459997,229.43712711000262,54438.298667040006 2024-06-23,13:38:59.000,175,11077935,-795,0,1719149938,12674.071150290001,229.41597972000454,54438.23578296 2024-06-23,13:39:00.000,175,11077974,-795,0,1719149939,12674.044205049991,229.4230288500039,54438.23578296 2024-06-23,13:39:01.000,175,11077939,-795,0,1719149940,12673.983578259991,229.3736849400011,54438.19386024 2024-06-23,13:39:02.000,175,11077955,-795,0,1719149941,12673.976841949996,229.4230288500039,54438.1449504 2024-06-23,13:39:03.000,175,11077917,-795,0,1719149942,12673.94989671,229.3595866800024,54438.17289888001 2024-06-23,13:39:04.000,175,11077966,-795,0,1719149943,12673.983578259991,229.38778319999983,54438.22180872001 2024-06-23,13:39:05.000,175,11077966,-795,0,1719149944,12674.064413979992,229.38073407000047,54438.4244352 2024-06-23,13:39:06.000,175,11077919,-795,0,1719149945,12674.017259809996,229.35253755000303,54438.31962840001 2024-06-23,13:39:07.000,175,11077930,-795,0,1719149946,12674.050941360001,229.34548842000368,54438.347576880005 2024-06-23,13:39:08.000,175,11077943,-795,0,1719149947,12673.983578259991,229.38778319999983,54438.18687312 2024-06-23,13:39:09.000,175,11077973,-795,0,1719149948,12674.057677669996,229.33843929000432,54438.277705680004 2024-06-23,13:39:10.000,175,11077959,-795,0,1719149949,12674.030732430001,229.38073407000047,54438.20084736001 2024-06-23,13:39:11.000,175,11077934,-795,0,1719149950,12674.084622909992,229.34548842000368,54438.31264128 2024-06-23,13:39:12.000,175,11077957,-795,0,1719149951,12674.084622909992,229.32434102999832,54438.27071856001 2024-06-23,13:39:13.000,175,11077998,-795,0,1719149952,12674.104831839992,229.28204625000217,54438.29167992001 2024-06-23,13:39:14.000,175,11077930,-795,0,1719149953,12674.050941360001,229.28909538000153,54438.19386024 2024-06-23,13:39:15.000,175,11077950,-795,0,1719149954,12674.037468739996,229.2468005999981,54438.32661552 2024-06-23,13:39:16.000,175,11077981,-795,0,1719149955,12673.956633019996,229.2608988600041,54438.09604056 2024-06-23,13:39:17.000,175,11077965,-795,0,1719149956,12674.017259809996,229.26794799000345,54438.31264128 2024-06-23,13:39:18.000,175,11077951,-795,0,1719149957,12673.94989671,229.2749971200028,54438.22180872001 2024-06-23,13:39:19.000,175,11077908,-795,0,1719149958,12673.90947885,229.20450582000194,54438.20084736001 2024-06-23,13:39:20.000,175,11077955,-795,0,1719149959,12673.875797299996,229.23270233999938,54438.20783448 2024-06-23,13:39:21.000,175,11077958,-795,0,1719149960,12673.90274253999,229.21860408000066,54438.31962840001 2024-06-23,13:39:22.000,175,11077924,-795,0,1719149961,12673.875797299996,229.22565321000002,54438.32661552 2024-06-23,13:39:23.000,175,11077927,-795,0,1719149962,12673.815170509995,229.19745669000258,54438.27071856001 2024-06-23,13:39:24.000,175,11077930,-795,0,1719149963,12673.72759848,229.28204625000217,54438.179886000005 2024-06-23,13:39:25.000,175,11077920,-795,0,1719149964,12673.734334789995,229.23270233999938,54438.2148216 2024-06-23,13:39:26.000,175,11077905,-795,0,1719149965,12673.714125859995,229.26794799000345,54438.23578296 2024-06-23,13:39:27.000,175,11077940,-795,0,1719149966,12673.714125859995,229.30319364000025,54438.2846928 2024-06-23,13:39:28.000,175,11077968,-795,0,1719149967,12673.64002644999,229.2961445100009,54438.20084736001 2024-06-23,13:39:29.000,175,11077905,-795,0,1719149968,12673.653499069995,229.2608988600041,54438.15892464 2024-06-23,13:39:30.000,175,11077964,-795,0,1719149969,12673.66697169,229.28909538000153,54438.24975720001 2024-06-23,13:39:31.000,175,11077968,-795,0,1719149970,12673.61981751999,229.2749971200028,54438.228795840005 2024-06-23,13:39:32.000,175,11077905,-795,0,1719149971,12673.51877286999,229.32434102999832,54438.03315648001 2024-06-23,13:39:33.000,175,11077944,-795,0,1719149972,12673.58613597,229.33139015999768,54438.06809208 2024-06-23,13:39:34.000,175,11077978,-795,0,1719149973,12673.552454419994,229.3595866800024,54438.08905344 2024-06-23,13:39:35.000,175,11077941,-795,0,1719149974,12673.505300249999,229.3736849400011,54437.90738832001 2024-06-23,13:39:36.000,175,11077939,-795,0,1719149975,12673.653499069995,229.40188145999855,54438.24975720001 2024-06-23,13:39:37.000,175,11077934,-795,0,1719149976,12673.61981751999,229.3948323299992,54438.11700192 2024-06-23,13:39:38.000,175,11077895,-795,0,1719149977,12673.68718062,229.41597972000454,54438.25674432 2024-06-23,13:39:39.000,175,11077960,-795,0,1719149978,12673.68044430999,229.3736849400011,54438.12398904001 2024-06-23,13:39:40.000,175,11077980,-795,0,1719149979,12673.70065323999,229.46532363000006,54438.130976160006 2024-06-23,13:39:41.000,175,11077903,-795,0,1719149980,12673.66697169,229.46532363000006,54438.08206632001 2024-06-23,13:39:42.000,175,11077988,-795,0,1719149981,12673.64676276,229.4582745000007,54438.179886000005 2024-06-23,13:39:43.000,175,11077957,-795,0,1719149982,12673.64002644999,229.45122537000134,54438.08206632001 2024-06-23,13:39:44.000,175,11077953,-795,0,1719149983,12673.66023537999,229.50056928000413,54438.09604056 2024-06-23,13:39:45.000,175,11077956,-795,0,1719149984,12673.72086216999,229.47942188999878,54438.228795840005 2024-06-23,13:39:46.000,175,11077979,-795,0,1719149985,12673.72086216999,229.5217166700022,54438.179886000005 2024-06-23,13:39:47.000,175,11077958,-795,0,1719149986,12673.72086216999,229.52876580000157,54438.15193752001 2024-06-23,13:39:48.000,175,11077948,-795,0,1719149987,12673.72086216999,229.56401144999836,54438.09604056 2024-06-23,13:39:49.000,175,11077952,-795,0,1719149988,12673.734334789995,229.54286406000028,54438.15892464 2024-06-23,13:39:50.000,175,11077949,-795,0,1719149989,12673.74780741,229.58515884000371,54438.12398904001 2024-06-23,13:39:51.000,175,11077976,-795,0,1719149990,12673.80169788999,229.57810971000436,54438.2846928 2024-06-23,13:39:52.000,175,11077997,-795,0,1719149991,12673.76128002999,229.62745361999987,54438.22180872001 2024-06-23,13:39:53.000,175,11077965,-795,0,1719149992,12673.80169788999,229.61335536000115,54438.2846928 2024-06-23,13:39:54.000,175,11077924,-795,0,1719149993,12673.74107109999,229.66269927000394,54438.13796328 2024-06-23,13:39:55.000,175,11077924,-795,0,1719149994,12673.78148895999,229.64860100999795,54438.16591176 2024-06-23,13:39:56.000,175,11077903,-795,0,1719149995,12673.74780741,229.67679753000266,54438.07507920001 2024-06-23,13:39:57.000,175,11077956,-795,0,1719149996,12673.74780741,229.63450274999923,54438.12398904001 2024-06-23,13:39:58.000,175,11077933,-795,0,1719149997,12673.68718062,229.71204317999945,54438.08206632001 2024-06-23,13:39:59.000,175,11077953,-795,0,1719149998,12673.64676276,229.69794492000074,54438.012195120005 2024-06-23,13:40:00.000,175,11077950,-635,0,1719149999,12673.68718062,229.7190923099988,54438.12398904001 2024-06-23,13:40:01.000,175,11077901,-795,0,1719150000,12673.70065323999,229.74023970000417,54438.110014800004 2024-06-23,13:40:02.000,175,11077936,-795,0,1719150001,12673.64676276,229.75433796000289,54438.09604056 2024-06-23,13:40:03.000,175,11077905,-795,0,1719150002,12673.55919072999,229.74728883000353,54437.90738832001 2024-06-23,13:40:04.000,175,11077956,-795,0,1719150003,12673.56592704,229.7331905700048,54437.942323920004 2024-06-23,13:40:05.000,175,11077923,-795,0,1719150004,12673.572663349994,229.72614143999817,54437.942323920004 2024-06-23,13:40:06.000,175,11077956,-795,0,1719150005,12673.62655383,229.74728883000353,54437.94931104 2024-06-23,13:40:07.000,175,11077914,-795,0,1719150006,12673.55919072999,229.74728883000353,54437.95629816001 2024-06-23,13:40:08.000,175,11077961,-795,0,1719150007,12673.532245489994,229.78253448000032,54437.91437544001 2024-06-23,13:40:09.000,175,11077931,-795,0,1719150008,12673.56592704,229.72614143999817,54437.90738832001 2024-06-23,13:40:10.000,175,11077947,-795,0,1719150009,12673.61981751999,229.78253448000032,54437.9702724 2024-06-23,13:40:11.000,175,11077909,-795,0,1719150010,12673.62655383,229.78253448000032,54437.95629816001 2024-06-23,13:40:12.000,175,11077933,-795,0,1719150011,12673.55919072999,229.8318783900031,54437.88642696001 2024-06-23,13:40:13.000,175,11077942,-795,0,1719150012,12673.45814607999,229.83892752000247,54437.66283912 2024-06-23,13:40:14.000,175,11077971,-795,0,1719150013,12673.572663349994,229.87417316999927,54437.86546560001 2024-06-23,13:40:15.000,175,11077933,-795,0,1719150014,12673.55919072999,229.83892752000247,54437.83053 2024-06-23,13:40:16.000,175,11077951,-795,0,1719150015,12673.64676276,229.87417316999927,54437.9702724 2024-06-23,13:40:17.000,175,11077954,-795,0,1719150016,12673.633290139995,229.87417316999927,54437.94931104 2024-06-23,13:40:18.000,175,11077937,-795,0,1719150017,12673.61981751999,229.88122229999863,54437.81655576001 2024-06-23,13:40:19.000,175,11077931,-795,0,1719150018,12673.68718062,229.89532056000462,54437.942323920004 2024-06-23,13:40:20.000,175,11077937,-795,0,1719150019,12673.72086216999,229.9658118599982,54437.88642696001 2024-06-23,13:40:21.000,175,11077945,-795,0,1719150020,12673.72759848,229.93761534000078,54437.91437544001 2024-06-23,13:40:22.000,175,11077960,-795,0,1719150021,12673.693916929995,230.02220490000036,54437.85149136 2024-06-23,13:40:23.000,175,11077948,-795,0,1719150022,12673.714125859995,230.00810664000164,54437.844504240005 2024-06-23,13:40:24.000,175,11077969,-795,0,1719150023,12673.754543719995,230.03630315999908,54437.88642696001 2024-06-23,13:40:25.000,175,11077925,-795,0,1719150024,12673.835379439995,230.00810664000164,54438.03315648001 2024-06-23,13:40:26.000,175,11077963,-795,0,1719150025,12673.90274253999,230.0504014199978,54438.12398904001 2024-06-23,13:40:27.000,175,11077909,-795,0,1719150026,12673.855588369996,230.03630315999908,54438.16591176 2024-06-23,13:40:28.000,175,11077939,-795,0,1719150027,12673.855588369996,230.12089271999866,54438.0401436 2024-06-23,13:40:29.000,175,11077907,-795,0,1719150028,12673.916215159996,230.12089271999866,54438.08206632001 2024-06-23,13:40:30.000,175,11077953,-795,0,1719150029,12673.963369329991,230.10679445999995,54438.11700192 2024-06-23,13:40:31.000,175,11077936,-795,0,1719150030,12673.92968778,230.14908924000338,54438.179886000005 2024-06-23,13:40:32.000,175,11077981,-795,0,1719150031,12673.922951469991,230.14908924000338,54438.0401436 2024-06-23,13:40:33.000,175,11077979,-795,0,1719150032,12673.990314570001,230.10679445999995,54438.15193752001 2024-06-23,13:40:34.000,175,11077955,-795,0,1719150033,12674.050941360001,230.10679445999995,54438.10302768001 2024-06-23,13:40:35.000,175,11077951,-795,0,1719150034,12674.098095529996,230.0997453300006,54438.16591176 2024-06-23,13:40:36.000,175,11077957,-795,0,1719150035,12673.997050879996,230.0997453300006,54438.00520800001 2024-06-23,13:40:37.000,175,11077955,-795,0,1719150036,12674.071150290001,230.07154881000315,54438.04713072 2024-06-23,13:40:38.000,175,11077940,-795,0,1719150037,12674.050941360001,230.0504014199978,54437.99822088 2024-06-23,13:40:39.000,175,11077968,-795,0,1719150038,12674.050941360001,230.03630315999908,54438.00520800001 2024-06-23,13:40:40.000,175,11077937,-795,0,1719150039,12674.098095529996,230.08564707000187,54438.110014800004 2024-06-23,13:40:41.000,175,11077973,-795,0,1719150040,12674.131777080001,230.02925402999972,54438.179886000005 2024-06-23,13:40:42.000,175,11077977,-795,0,1719150041,12674.104831839992,230.04335228999844,54438.06809208 2024-06-23,13:40:43.000,175,11077990,-795,0,1719150042,12674.084622909992,230.015155770001,54438.12398904001 2024-06-23,13:40:44.000,175,11077991,-795,0,1719150043,12674.057677669996,230.04335228999844,54437.99822088 2024-06-23,13:40:45.000,175,11077950,-795,0,1719150044,12674.098095529996,230.00105751000228,54437.99123376 2024-06-23,13:40:46.000,175,11077973,-795,0,1719150045,12674.084622909992,230.00810664000164,54438.02616936 2024-06-23,13:40:47.000,175,11077915,-795,0,1719150046,12674.158722319997,229.99400838000292,54438.08206632001 2024-06-23,13:40:48.000,175,11077977,-795,0,1719150047,12674.138513389997,229.98695925000357,54437.85847848 2024-06-23,13:40:49.000,175,11077923,-795,0,1719150048,12674.199140179997,230.00105751000228,54437.92136256 2024-06-23,13:40:50.000,175,11077934,-795,0,1719150049,12674.273239590002,230.015155770001,54438.0401436 2024-06-23,13:40:51.000,175,11077866,-795,0,1719150050,12674.151986010002,230.015155770001,54437.85847848 2024-06-23,13:40:52.000,175,11077947,-795,0,1719150051,12674.273239590002,229.99400838000292,54437.97725952 2024-06-23,13:40:53.000,175,11077937,-795,0,1719150052,12674.266503279992,229.9658118599982,54437.87943984 2024-06-23,13:40:54.000,175,11077925,-795,0,1719150053,12674.340602689997,229.95876272999885,54437.91437544001 2024-06-23,13:40:55.000,175,11077910,-795,0,1719150054,12674.286712209992,229.9658118599982,54437.93533680001 2024-06-23,13:40:56.000,175,11077971,-795,0,1719150055,12674.387756859993,229.94466447000013,54438.05411784001 2024-06-23,13:40:57.000,175,11077961,-795,0,1719150056,12674.367547929993,229.88827142999799,54438.110014800004 2024-06-23,13:40:58.000,175,11077962,-795,0,1719150057,12674.401229479998,229.84597665000183,54438.02616936 2024-06-23,13:40:59.000,175,11077924,-795,0,1719150058,12674.407965789993,229.8036818699984,54438.110014800004 2024-06-23,13:41:00.000,175,11077964,-795,0,1719150059,12674.327130069993,229.8177801300044,54438.012195120005 2024-06-23,13:41:01.000,175,11077969,-795,0,1719150060,12674.333866380002,229.76138709000224,54437.99123376 2024-06-23,13:41:02.000,175,11077875,-795,0,1719150061,12674.347338999993,229.76138709000224,54437.88642696001 2024-06-23,13:41:03.000,175,11077951,-795,0,1719150062,12674.320393759997,229.72614143999817,54437.95629816001 2024-06-23,13:41:04.000,175,11077951,-795,0,1719150063,12674.394493170003,229.7190923099988,54438.15193752001 2024-06-23,13:41:05.000,175,11077989,-795,0,1719150064,12674.374284240002,229.67679753000266,54438.1449504 2024-06-23,13:41:06.000,175,11077887,-795,0,1719150065,12674.381020549998,229.64860100999795,54438.17289888001 2024-06-23,13:41:07.000,175,11077829,-795,0,1719150066,12674.327130069993,229.6063062300018,54438.08206632001 2024-06-23,13:41:08.000,175,11077908,-795,0,1719150067,12674.286712209992,229.59220797000307,54438.08206632001 2024-06-23,13:41:09.000,175,11077939,-795,0,1719150068,12674.320393759997,229.54286406000028,54438.23578296 2024-06-23,13:41:10.000,175,11077971,-795,0,1719150069,12674.367547929993,229.52876580000157,54438.30565416 2024-06-23,13:41:11.000,175,11077908,-795,0,1719150070,12674.333866380002,229.5076184100035,54438.15892464 2024-06-23,13:41:12.000,175,11077990,-795,0,1719150071,12674.401229479998,229.4582745000007,54438.396486720005 2024-06-23,13:41:13.000,175,11077967,-795,0,1719150072,12674.374284240002,229.4230288500039,54438.33360264 2024-06-23,13:41:14.000,175,11077937,-795,0,1719150073,12674.340602689997,229.41597972000454,54438.38251248 2024-06-23,13:41:15.000,175,11077895,-795,0,1719150074,12674.360811619998,229.38073407000047,54438.30565416 2024-06-23,13:41:16.000,175,11077927,-795,0,1719150075,12674.327130069993,229.38073407000047,54438.19386024 2024-06-23,13:41:17.000,175,11077939,-795,0,1719150076,12674.306921139992,229.31729189999896,54438.15193752001 2024-06-23,13:41:18.000,175,11077922,-795,0,1719150077,12674.266503279992,229.2961445100009,54438.04713072 2024-06-23,13:41:19.000,175,11077935,-795,0,1719150078,12674.253030660002,229.25384973000473,54438.0401436 2024-06-23,13:41:20.000,175,11077951,-795,0,1719150079,12674.320393759997,229.2115549500013,54438.33360264 2024-06-23,13:41:21.000,175,11077959,-795,0,1719150080,12674.273239590002,229.1481127799998,54438.298667040006 2024-06-23,13:41:22.000,175,11077992,-795,0,1719150081,12674.239558039997,229.10581800000364,54438.24277008001 2024-06-23,13:41:23.000,175,11077889,-795,0,1719150082,12674.266503279992,229.0282775700034,54438.22180872001 2024-06-23,13:41:24.000,175,11077909,-795,0,1719150083,12674.232821730002,229.0141793100047,54438.27071856001 2024-06-23,13:41:25.000,175,11077948,-795,0,1719150084,12674.279975899997,228.92958974999783,54438.2846928 2024-06-23,13:41:26.000,175,11077979,-795,0,1719150085,12674.253030660002,228.85909845000424,54438.228795840005 2024-06-23,13:41:27.000,175,11077937,-795,0,1719150086,12674.232821730002,228.83090192999953,54438.23578296 2024-06-23,13:41:28.000,175,11077945,-795,0,1719150087,12674.253030660002,228.781558020004,54438.20084736001 2024-06-23,13:41:29.000,175,11077976,-795,0,1719150088,12674.246294349992,228.73221411000122,54438.31264128 2024-06-23,13:41:30.000,175,11077959,-795,0,1719150089,12674.286712209992,228.67582106999907,54438.36853824001 2024-06-23,13:41:31.000,175,11077934,-795,0,1719150090,12674.333866380002,228.64762455000164,54438.298667040006 2024-06-23,13:41:32.000,175,11077976,-795,0,1719150091,12674.293448520002,228.64762455000164,54438.24975720001 2024-06-23,13:41:33.000,175,11077947,-795,0,1719150092,12674.360811619998,228.58418238000013,54438.228795840005 2024-06-23,13:41:34.000,175,11077960,-795,0,1719150093,12674.354075310002,228.48549456000183,54438.2846928 2024-06-23,13:41:35.000,175,11077951,-795,0,1719150094,12674.414702100003,228.4713963000031,54438.34058976001 2024-06-23,13:41:36.000,175,11077930,-675,0,1719150095,12674.455119959988,228.52778933999798,54438.396486720005 2024-06-23,13:41:37.000,175,11077954,-795,0,1719150096,12674.434911029988,228.45024890999775,54438.396486720005 2024-06-23,13:41:38.000,175,11077903,-795,0,1719150097,12674.381020549998,228.41500326000096,54438.38251248 2024-06-23,13:41:39.000,175,11077940,-795,0,1719150098,12674.394493170003,228.3727084800048,54438.40347384 2024-06-23,13:41:40.000,175,11077919,-795,0,1719150099,12674.387756859993,228.323364570002,54438.37552536 2024-06-23,13:41:41.000,175,11077970,-795,0,1719150100,12674.354075310002,228.2599224000005,54438.36853824001 2024-06-23,13:41:42.000,175,11077900,-795,0,1719150101,12674.347338999993,228.26697152999986,54438.31264128 2024-06-23,13:41:43.000,175,11077962,-795,0,1719150102,12674.266503279992,228.23877501000243,54438.31962840001 2024-06-23,13:41:44.000,175,11077965,-795,0,1719150103,12674.205876489992,228.2458241400018,54438.347576880005 2024-06-23,13:41:45.000,175,11077976,-795,0,1719150104,12674.320393759997,228.17533284000092,54438.445396560004 2024-06-23,13:41:46.000,175,11077956,-795,0,1719150105,12674.279975899997,228.16828371000156,54438.354564 2024-06-23,13:41:47.000,175,11077911,-795,0,1719150106,12674.279975899997,228.13303806000476,54438.50129352 2024-06-23,13:41:48.000,175,11077986,-795,0,1719150107,12674.239558039997,228.0977924100007,54438.43840944001 2024-06-23,13:41:49.000,175,11077912,-795,0,1719150108,12674.266503279992,228.05549763000454,54438.38251248 2024-06-23,13:41:50.000,175,11077968,-795,0,1719150109,12674.293448520002,228.05549763000454,54438.466357920006 2024-06-23,13:41:51.000,175,11077962,-795,0,1719150110,12674.226085419992,228.04139936999854,54438.48033216 2024-06-23,13:41:52.000,175,11077916,-795,0,1719150111,12674.151986010002,228.0484484999979,54438.31962840001 2024-06-23,13:41:53.000,175,11077932,-795,0,1719150112,12674.158722319997,228.0484484999979,54438.47334504 2024-06-23,13:41:54.000,175,11077974,-795,0,1719150113,12674.151986010002,228.0132028500011,54438.36155112 2024-06-23,13:41:55.000,175,11077896,-795,0,1719150114,12674.118304459997,227.9991045900024,54438.48033216 2024-06-23,13:41:56.000,175,11077937,-795,0,1719150115,12674.003787189991,227.98500633000367,54438.4244352 2024-06-23,13:41:57.000,175,11077962,-795,0,1719150116,12673.983578259991,227.94271155000024,54438.38949960001 2024-06-23,13:41:58.000,175,11077954,-795,0,1719150117,12673.943160399991,227.96385893999832,54438.25674432 2024-06-23,13:41:59.000,175,11077927,-795,0,1719150118,12673.936424089996,227.94271155000024,54438.32661552 2024-06-23,13:42:00.000,175,11077912,-795,0,1719150119,12673.943160399991,227.94271155000024,54438.4244352 2024-06-23,13:42:01.000,175,11077958,-795,0,1719150120,12673.983578259991,227.94271155000024,54438.48033216 2024-06-23,13:42:02.000,175,11077962,-795,0,1719150121,12673.922951469991,227.93566242000088,54438.4943064 2024-06-23,13:42:03.000,175,11077902,-795,0,1719150122,12673.88253360999,227.92861329000152,54438.37552536 2024-06-23,13:42:04.000,175,11077964,-795,0,1719150123,12673.80169788999,227.93566242000088,54438.298667040006 2024-06-23,13:42:05.000,175,11077920,-795,0,1719150124,12673.78148895999,227.92861329000152,54438.23578296 2024-06-23,13:42:06.000,175,11077962,-795,0,1719150125,12673.714125859995,227.9497606799996,54438.298667040006 2024-06-23,13:42:07.000,175,11077951,-795,0,1719150126,12673.754543719995,227.98500633000367,54438.31264128 2024-06-23,13:42:08.000,175,11077874,-795,0,1719150127,12673.68044430999,227.94271155000024,54438.26373144 2024-06-23,13:42:09.000,175,11077941,-795,0,1719150128,12673.653499069995,227.97090806999768,54438.2846928 2024-06-23,13:42:10.000,175,11077900,-795,0,1719150129,12673.58613597,227.9779572000043,54438.298667040006 2024-06-23,13:42:11.000,175,11077931,-795,0,1719150130,12673.55919072999,228.02730110999983,54438.298667040006 2024-06-23,13:42:12.000,175,11077914,-795,0,1719150131,12673.54571811,227.9991045900024,54438.27071856001 2024-06-23,13:42:13.000,175,11077946,-795,0,1719150132,12673.437937149989,228.03435023999918,54438.061104960005 2024-06-23,13:42:14.000,175,11077929,-795,0,1719150133,12673.49856393999,228.02025198000047,54438.16591176 2024-06-23,13:42:15.000,175,11077936,-795,0,1719150134,12673.525509179999,228.0484484999979,54438.22180872001 2024-06-23,13:42:16.000,175,11077959,-795,0,1719150135,12673.532245489994,228.05549763000454,54438.26373144 2024-06-23,13:42:17.000,175,11077917,-795,0,1719150136,12673.485091319999,228.09074328000133,54438.22180872001 2024-06-23,13:42:18.000,175,11077942,-795,0,1719150137,12673.491827629994,228.07664502000262,54438.228795840005 2024-06-23,13:42:19.000,175,11077940,-795,0,1719150138,12673.525509179999,228.12598892999813,54438.20084736001 2024-06-23,13:42:20.000,175,11077942,-795,0,1719150139,12673.51877286999,228.11893979999877,54438.2148216 2024-06-23,13:42:21.000,175,11077950,-795,0,1719150140,12673.49856393999,228.1118906699994,54438.20783448 2024-06-23,13:42:22.000,175,11077932,-795,0,1719150141,12673.485091319999,228.0977924100007,54438.2846928 2024-06-23,13:42:23.000,175,11077947,-795,0,1719150142,12673.424464529999,228.14008719000412,54438.20783448 2024-06-23,13:42:24.000,175,11077926,-795,0,1719150143,12673.417728219989,228.13303806000476,54438.30565416 2024-06-23,13:42:25.000,175,11077927,-795,0,1719150144,12673.49856393999,228.13303806000476,54438.277705680004 2024-06-23,13:42:26.000,175,11077969,-795,0,1719150145,12673.512036559994,228.14008719000412,54438.36155112 2024-06-23,13:42:27.000,175,11077900,-795,0,1719150146,12673.51877286999,228.196480229999,54438.36853824001 2024-06-23,13:42:28.000,175,11077960,-795,0,1719150147,12673.485091319999,228.16828371000156,54438.17289888001 2024-06-23,13:42:29.000,175,11077914,-795,0,1719150148,12673.512036559994,228.20352935999836,54438.22180872001 2024-06-23,13:42:30.000,175,11077940,-795,0,1719150149,12673.57939965999,228.196480229999,54438.30565416 2024-06-23,13:42:31.000,175,11077967,-795,0,1719150150,12673.6063449,228.2599224000005,54438.31264128 2024-06-23,13:42:32.000,175,11077950,-795,0,1719150151,12673.56592704,228.2599224000005,54438.33360264 2024-06-23,13:42:33.000,175,11077946,-795,0,1719150152,12673.57939965999,228.23877501000243,54438.2846928 2024-06-23,13:42:34.000,175,11077943,-795,0,1719150153,12673.64676276,228.2458241400018,54438.33360264 2024-06-23,13:42:35.000,175,11077929,-795,0,1719150154,12673.613081209995,228.27402065999922,54438.4244352 2024-06-23,13:42:36.000,175,11077946,-795,0,1719150155,12673.59960858999,228.2458241400018,54438.38251248 2024-06-23,13:42:37.000,175,11077946,-795,0,1719150156,12673.572663349994,228.2458241400018,54438.36853824001 2024-06-23,13:42:38.000,175,11077976,-795,0,1719150157,12673.512036559994,228.2458241400018,54438.2148216 2024-06-23,13:42:39.000,175,11077981,-795,0,1719150158,12673.45814607999,228.25287327000115,54438.20783448 2024-06-23,13:42:40.000,175,11077928,-795,0,1719150159,12673.525509179999,228.23877501000243,54438.33360264 2024-06-23,13:42:41.000,175,11077968,-795,0,1719150160,12673.47835500999,228.28811891999794,54438.34058976001 2024-06-23,13:42:42.000,175,11077919,-795,0,1719150161,12673.552454419994,228.2599224000005,54438.31264128 2024-06-23,13:42:43.000,175,11077887,-795,0,1719150162,12673.464882389999,228.28106978999858,54438.347576880005 2024-06-23,13:42:44.000,175,11077919,-795,0,1719150163,12673.485091319999,228.3092663100033,54438.16591176 2024-06-23,13:42:45.000,175,11077881,-795,0,1719150164,12673.491827629994,228.31631544000265,54438.19386024 2024-06-23,13:42:46.000,175,11077935,-795,0,1719150165,12673.54571811,228.3586102199988,54438.27071856001 2024-06-23,13:42:47.000,175,11077979,-795,0,1719150166,12673.572663349994,228.41500326000096,54438.31264128 2024-06-23,13:42:48.000,175,11077947,-795,0,1719150167,12673.55919072999,228.41500326000096,54438.25674432 2024-06-23,13:42:49.000,175,11077949,-795,0,1719150168,12673.54571811,228.4713963000031,54438.26373144 2024-06-23,13:42:50.000,175,11077935,-795,0,1719150169,12673.57939965999,228.4713963000031,54438.27071856001 2024-06-23,13:42:51.000,175,11077910,-795,0,1719150170,12673.53898179999,228.51369107999926,54438.277705680004 2024-06-23,13:42:52.000,175,11077947,-795,0,1719150171,12673.57939965999,228.54893673000333,54438.24277008001 2024-06-23,13:42:53.000,175,11077964,-795,0,1719150172,12673.45814607999,228.54893673000333,54438.05411784001 2024-06-23,13:42:54.000,175,11077937,-795,0,1719150173,12673.532245489994,228.56303499000205,54438.17289888001 2024-06-23,13:42:55.000,175,11077936,-795,0,1719150174,12673.552454419994,228.64762455000164,54438.24975720001 2024-06-23,13:42:56.000,175,11077964,-795,0,1719150175,12673.552454419994,228.68287019999843,54438.27071856001 2024-06-23,13:42:57.000,175,11077957,-795,0,1719150176,12673.485091319999,228.68287019999843,54438.19386024 2024-06-23,13:42:58.000,175,11077936,-795,0,1719150177,12673.51877286999,228.67582106999907,54438.179886000005 2024-06-23,13:42:59.000,175,11077843,-795,0,1719150178,12673.512036559994,228.72516498000186,54438.23578296 2024-06-23,13:43:00.000,175,11077946,-795,0,1719150179,12673.444673459999,228.74631236999994,54438.13796328 2024-06-23,13:43:01.000,175,11077933,-795,0,1719150180,12673.404255599999,228.7533614999993,54438.20084736001 2024-06-23,13:43:02.000,175,11077947,-795,0,1719150181,12673.384046669998,228.781558020004,54438.01918224 2024-06-23,13:43:03.000,175,11077955,-795,0,1719150182,12673.437937149989,228.8027054100021,54438.05411784001 2024-06-23,13:43:04.000,175,11077934,-795,0,1719150183,12673.491827629994,228.80975454000145,54438.061104960005 2024-06-23,13:43:05.000,175,11077955,-795,0,1719150184,12673.485091319999,228.83090192999953,54438.179886000005 2024-06-23,13:43:06.000,175,11077934,-795,0,1719150185,12673.49856393999,228.85204932000488,54438.16591176 2024-06-23,13:43:07.000,175,11077913,-795,0,1719150186,12673.464882389999,228.87319671000296,54438.24975720001 2024-06-23,13:43:08.000,175,11077954,-795,0,1719150187,12673.444673459999,228.90844235999975,54437.99123376 2024-06-23,13:43:09.000,175,11077960,-795,0,1719150188,12673.45814607999,228.92254061999847,54438.07507920001 2024-06-23,13:43:10.000,175,11077968,-795,0,1719150189,12673.464882389999,228.89434410000104,54438.17289888001 2024-06-23,13:43:11.000,175,11077962,-795,0,1719150190,12673.45814607999,228.94368801000383,54438.24975720001 2024-06-23,13:43:12.000,175,11077928,-795,0,1719150191,12673.451409769994,228.9648354000019,54438.18687312 2024-06-23,13:43:13.000,175,11077943,-795,0,1719150192,12673.417728219989,228.98598278999998,54438.16591176 2024-06-23,13:43:14.000,175,11077949,-795,0,1719150193,12673.45814607999,228.95778627000254,54438.130976160006 2024-06-23,13:43:15.000,175,11077984,-795,0,1719150194,12673.47835500999,228.9648354000019,54438.20084736001 2024-06-23,13:43:16.000,175,11077914,-795,0,1719150195,12673.485091319999,229.0000810499987,54438.09604056 2024-06-23,13:43:17.000,175,11077959,-795,0,1719150196,12673.505300249999,229.0000810499987,54438.0401436 2024-06-23,13:43:18.000,175,11077955,-795,0,1719150197,12673.525509179999,228.97188453000126,54437.893414080005 2024-06-23,13:43:19.000,175,11077904,-795,0,1719150198,12673.485091319999,229.0282775700034,54437.91437544001 2024-06-23,13:43:20.000,175,11077924,-795,0,1719150199,12673.592872279994,229.03532670000277,54437.99123376 2024-06-23,13:43:21.000,175,11077908,-795,0,1719150200,12673.64676276,228.99303191999934,54438.07507920001 2024-06-23,13:43:22.000,175,11077948,-795,0,1719150201,12673.66697169,229.00713017999806,54438.061104960005 2024-06-23,13:43:23.000,175,11077953,-795,0,1719150202,12673.66697169,228.98598278999998,54438.03315648001 2024-06-23,13:43:24.000,175,11077954,-795,0,1719150203,12673.64002644999,229.00713017999806,54437.893414080005 2024-06-23,13:43:25.000,175,11077966,-795,0,1719150204,12673.62655383,228.97188453000126,54437.99822088 2024-06-23,13:43:26.000,175,11077956,-795,0,1719150205,12673.68044430999,228.99303191999934,54438.00520800001 2024-06-23,13:43:27.000,175,11077986,-795,0,1719150206,12673.64002644999,228.92958974999783,54437.93533680001 2024-06-23,13:43:28.000,175,11077972,-795,0,1719150207,12673.62655383,228.93663888000447,54437.86546560001 2024-06-23,13:43:29.000,175,11077955,-795,0,1719150208,12673.72086216999,228.89434410000104,54437.99123376 2024-06-23,13:43:30.000,175,11077950,-795,0,1719150209,12673.72759848,228.89434410000104,54438.13796328 2024-06-23,13:43:31.000,175,11077936,-795,0,1719150210,12673.693916929995,228.8661475800036,54438.04713072 2024-06-23,13:43:32.000,175,11077951,-795,0,1719150211,12673.70738955,228.87319671000296,54437.95629816001 2024-06-23,13:43:33.000,175,11077966,-795,0,1719150212,12673.673707999995,228.87319671000296,54437.90738832001 2024-06-23,13:43:34.000,175,11077937,-795,0,1719150213,12673.66023537999,228.88729497000168,54437.83751712001 2024-06-23,13:43:35.000,175,11078001,-795,0,1719150214,12673.72759848,228.85204932000488,54437.93533680001 2024-06-23,13:43:36.000,175,11077970,-795,0,1719150215,12673.74780741,228.89434410000104,54437.97725952 2024-06-23,13:43:37.000,175,11077943,-795,0,1719150216,12673.70738955,228.88024584000232,54437.92136256 2024-06-23,13:43:38.000,175,11077963,-795,0,1719150217,12673.734334789995,228.88729497000168,54437.83751712001 2024-06-23,13:43:39.000,175,11077943,-795,0,1719150218,12673.78148895999,228.8661475800036,54437.88642696001 2024-06-23,13:43:40.000,175,11077974,-795,0,1719150219,12673.76801634,228.84500018999825,54437.85149136 2024-06-23,13:43:41.000,175,11077911,-795,0,1719150220,12673.774752649995,228.79565628000273,54437.85149136 2024-06-23,13:43:42.000,175,11077917,-795,0,1719150221,12673.74107109999,228.82385280000017,54437.795594400006 2024-06-23,13:43:43.000,175,11077929,-795,0,1719150222,12673.68044430999,228.781558020004,54437.81655576001 2024-06-23,13:43:44.000,175,11077929,-795,0,1719150223,12673.74107109999,228.77450889000465,54437.795594400006 2024-06-23,13:43:45.000,175,11077934,-795,0,1719150224,12673.80169788999,228.781558020004,54438.00520800001 2024-06-23,13:43:46.000,175,11077958,-795,0,1719150225,12673.78822527,228.76041062999866,54437.92136256 2024-06-23,13:43:47.000,175,11077968,-795,0,1719150226,12673.84885206,228.76041062999866,54437.78860728001 2024-06-23,13:43:48.000,175,11077943,-795,0,1719150227,12673.76128002999,228.8168036700008,54437.70476184 2024-06-23,13:43:49.000,175,11077985,-795,0,1719150228,12673.84211574999,228.8027054100021,54437.725723200005 2024-06-23,13:43:50.000,175,11077941,-795,0,1719150229,12673.88926992,228.8168036700008,54437.99822088 2024-06-23,13:43:51.000,175,11077942,-795,0,1719150230,12673.875797299996,228.83090192999953,54438.061104960005 2024-06-23,13:43:52.000,175,11077920,-795,0,1719150231,12673.84211574999,228.85909845000424,54437.95629816001 2024-06-23,13:43:53.000,175,11077936,-795,0,1719150232,12673.875797299996,228.85204932000488,54437.82354288 2024-06-23,13:43:54.000,175,11077952,-795,0,1719150233,12673.84211574999,228.9013932300004,54437.87943984 2024-06-23,13:43:55.000,175,11077937,-795,0,1719150234,12673.936424089996,228.9154914899991,54437.942323920004 2024-06-23,13:43:56.000,175,11077947,-795,0,1719150235,12673.922951469991,228.92254061999847,54437.76764592001 2024-06-23,13:43:57.000,175,11077956,-795,0,1719150236,12673.963369329991,228.93663888000447,54437.83751712001 2024-06-23,13:43:58.000,175,11077957,-795,0,1719150237,12674.003787189991,228.97893366000062,54437.795594400006 2024-06-23,13:43:59.000,175,11077947,-795,0,1719150238,12674.057677669996,228.95073714000318,54437.94931104 2024-06-23,13:44:00.000,175,11077932,-795,0,1719150239,12674.017259809996,228.97188453000126,54437.94931104 2024-06-23,13:44:01.000,175,11077901,-795,0,1719150240,12674.057677669996,228.97188453000126,54437.83751712001 2024-06-23,13:44:02.000,175,11077912,-795,0,1719150241,12674.050941360001,229.0000810499987,54437.963285280006 2024-06-23,13:44:03.000,175,11077984,-795,0,1719150242,12674.050941360001,228.9648354000019,54437.9702724 2024-06-23,13:44:04.000,175,11077928,-795,0,1719150243,12673.990314570001,229.0141793100047,54437.91437544001 2024-06-23,13:44:05.000,175,11077969,-795,0,1719150244,12674.023996119991,228.94368801000383,54437.87245272 2024-06-23,13:44:06.000,175,11077917,-795,0,1719150245,12674.057677669996,228.98598278999998,54437.83053 2024-06-23,13:44:07.000,175,11077924,-795,0,1719150246,12674.057677669996,228.9648354000019,54437.93533680001 2024-06-23,13:44:08.000,175,11077953,-795,0,1719150247,12674.017259809996,228.98598278999998,54437.85847848 2024-06-23,13:44:09.000,175,11077990,-795,0,1719150248,12674.044205049991,228.94368801000383,54437.893414080005 2024-06-23,13:44:10.000,175,11077983,-795,0,1719150249,12674.118304459997,228.95778627000254,54437.942323920004 2024-06-23,13:44:11.000,175,11077976,-795,0,1719150250,12674.125040769992,228.95073714000318,54437.9004012 2024-06-23,13:44:12.000,175,11077921,-795,0,1719150251,12674.091359220001,228.94368801000383,54437.97725952 2024-06-23,13:44:13.000,175,11077983,-795,0,1719150252,12674.017259809996,228.94368801000383,54437.606942160004 2024-06-23,13:44:14.000,175,11077964,-795,0,1719150253,12674.118304459997,228.93663888000447,54437.83053 2024-06-23,13:44:15.000,175,11077868,-795,0,1719150254,12674.151986010002,228.92958974999783,54437.9702724 2024-06-23,13:44:16.000,175,11077934,-795,0,1719150255,12674.151986010002,228.92254061999847,54437.97725952 2024-06-23,13:44:17.000,175,11077969,-795,0,1719150256,12674.192403870002,228.9154914899991,54437.9004012 2024-06-23,13:44:18.000,175,11077931,-795,0,1719150257,12674.165458629992,228.92958974999783,54437.86546560001 2024-06-23,13:44:19.000,175,11077936,-795,0,1719150258,12674.219349109997,228.90844235999975,54437.97725952 2024-06-23,13:44:20.000,175,11077902,-795,0,1719150259,12674.205876489992,228.95778627000254,54437.90738832001 2024-06-23,13:44:21.000,175,11077946,-795,0,1719150260,12674.185667559992,228.9648354000019,54437.80956864 2024-06-23,13:44:22.000,175,11077922,-795,0,1719150261,12674.286712209992,228.97893366000062,54437.9004012 2024-06-23,13:44:23.000,175,11077925,-795,0,1719150262,12674.212612800002,229.00713017999806,54437.87245272 2024-06-23,13:44:24.000,175,11077974,-795,0,1719150263,12674.266503279992,229.03532670000277,54437.78162016 2024-06-23,13:44:25.000,175,11077938,-795,0,1719150264,12674.387756859993,229.0494249600015,54437.963285280006 2024-06-23,13:44:26.000,175,11077932,-795,0,1719150265,12674.347338999993,229.0494249600015,54438.02616936 2024-06-23,13:44:27.000,175,11077867,-795,0,1719150266,12674.360811619998,229.0635232200002,54437.99123376 2024-06-23,13:44:28.000,175,11077905,-795,0,1719150267,12674.327130069993,229.07057234999957,54437.83053 2024-06-23,13:44:29.000,175,11077921,-795,0,1719150268,12674.428174719993,229.0635232200002,54437.99822088 2024-06-23,13:44:30.000,175,11077962,-795,0,1719150269,12674.448383649993,229.07057234999957,54438.04713072 2024-06-23,13:44:31.000,175,11077926,-795,0,1719150270,12674.488801509993,229.07057234999957,54438.08206632001 2024-06-23,13:44:32.000,175,11077930,-795,0,1719150271,12674.583109849998,229.09876887000428,54438.06809208 2024-06-23,13:44:33.000,175,11077937,-795,0,1719150272,12674.583109849998,229.04237583000213,54438.05411784001 2024-06-23,13:44:34.000,175,11077919,-795,0,1719150273,12674.623527709999,229.09876887000428,54438.061104960005 2024-06-23,13:44:35.000,175,11077960,-795,0,1719150274,12674.711099739994,229.10581800000364,54438.16591176 2024-06-23,13:44:36.000,175,11077913,-795,0,1719150275,12674.67741818999,229.112867130003,54438.08206632001 2024-06-23,13:44:37.000,175,11077924,-795,0,1719150276,12674.71783604999,229.10581800000364,54438.12398904001 2024-06-23,13:44:38.000,175,11077943,-795,0,1719150277,12674.731308669994,229.14106365000043,54438.110014800004 2024-06-23,13:44:39.000,175,11077934,-795,0,1719150278,12674.657209259989,229.1622110399985,54438.03315648001 2024-06-23,13:44:40.000,175,11077951,-795,0,1719150279,12674.744781289999,229.23975146999874,54437.97725952 2024-06-23,13:44:41.000,175,11077960,-795,0,1719150280,12674.79867176999,229.19745669000258,54438.11700192 2024-06-23,13:44:42.000,175,11077938,-795,0,1719150281,12674.812144389995,229.2115549500013,54438.13796328 2024-06-23,13:44:43.000,175,11077886,-795,0,1719150282,12674.77846283999,229.23975146999874,54438.08206632001 2024-06-23,13:44:44.000,175,11077904,-795,0,1719150283,12674.812144389995,229.22565321000002,54438.012195120005 2024-06-23,13:44:45.000,175,11077936,-795,0,1719150284,12674.84582594,229.23975146999874,54438.08206632001 2024-06-23,13:44:46.000,175,11077916,-795,0,1719150285,12674.933397969995,229.2468005999981,54438.08905344 2024-06-23,13:44:47.000,175,11077925,-795,0,1719150286,12674.8862438,229.23975146999874,54438.1449504 2024-06-23,13:44:48.000,175,11077908,-795,0,1719150287,12674.90645273,229.26794799000345,54438.09604056 2024-06-23,13:44:49.000,175,11077962,-795,0,1719150288,12674.953606899995,229.25384973000473,54438.1449504 2024-06-23,13:44:50.000,175,11077933,-795,0,1719150289,12675.00749738,229.2749971200028,54438.18687312 2024-06-23,13:44:51.000,175,11077929,-795,0,1719150290,12675.034442619995,229.30319364000025,54438.179886000005 2024-06-23,13:44:52.000,175,11077921,-795,0,1719150291,12675.10180571999,229.3102427699996,54438.16591176 2024-06-23,13:44:53.000,175,11077898,-795,0,1719150292,12675.06138785999,229.28909538000153,54438.061104960005 2024-06-23,13:44:54.000,175,11077972,-795,0,1719150293,12675.115278339996,229.31729189999896,54438.09604056 2024-06-23,13:44:55.000,175,11077943,-795,0,1719150294,12675.054651549995,229.31729189999896,54437.893414080005 2024-06-23,13:44:56.000,175,11077926,-795,0,1719150295,12675.162432509991,229.33843929000432,54438.179886000005 2024-06-23,13:44:57.000,175,11077953,-795,0,1719150296,12675.202850369991,229.32434102999832,54438.26373144 2024-06-23,13:44:58.000,175,11077920,-795,0,1719150297,12675.250004540001,229.33139015999768,54438.31264128 2024-06-23,13:44:59.000,175,11077928,-795,0,1719150298,12675.162432509991,229.30319364000025,54438.20084736001 2024-06-23,13:45:00.000,175,11077925,-795,0,1719150299,12675.256740849996,229.34548842000368,54438.24277008001 2024-06-23,13:45:01.000,175,11077950,-795,0,1719150300,12675.270213470001,229.2749971200028,54438.29167992001 2024-06-23,13:45:02.000,175,11077938,-795,0,1719150301,12675.310631330001,229.33843929000432,54438.24975720001 2024-06-23,13:45:03.000,175,11077975,-795,0,1719150302,12675.216322989996,229.3595866800024,54438.29167992001 2024-06-23,13:45:04.000,175,11077963,-795,0,1719150303,12675.263477159991,229.40188145999855,54438.31264128 2024-06-23,13:45:05.000,175,11077945,-795,0,1719150304,12675.317367639997,229.36663581000175,54438.396486720005 2024-06-23,13:45:06.000,175,11077943,-795,0,1719150305,12675.344312879992,229.38778319999983,54438.4244352 2024-06-23,13:45:07.000,175,11077906,-795,0,1719150306,12675.344312879992,229.3595866800024,54438.38251248 2024-06-23,13:45:08.000,175,11077905,-795,0,1719150307,12675.297158709996,229.38073407000047,54438.22180872001 2024-06-23,13:45:09.000,175,11077926,-795,0,1719150308,12675.330840260001,229.35253755000303,54438.29167992001 2024-06-23,13:45:10.000,175,11077956,-795,0,1719150309,12675.377994429997,229.3736849400011,54438.32661552 2024-06-23,13:45:11.000,175,11077937,-795,0,1719150310,12675.384730739992,229.36663581000175,54438.38251248 2024-06-23,13:45:12.000,175,11077934,-795,0,1719150311,12675.364521809992,229.38073407000047,54438.347576880005 2024-06-23,13:45:13.000,175,11077934,-795,0,1719150312,12675.384730739992,229.38073407000047,54438.34058976001 2024-06-23,13:45:14.000,175,11077944,-795,0,1719150313,12675.364521809992,229.38073407000047,54438.26373144 2024-06-23,13:45:15.000,175,11077965,-795,0,1719150314,12675.398203359997,229.3595866800024,54438.26373144 2024-06-23,13:45:16.000,175,11077940,-795,0,1719150315,12675.452093840002,229.3948323299992,54438.38251248 2024-06-23,13:45:17.000,175,11077964,-795,0,1719150316,12675.452093840002,229.4089305899979,54438.37552536 2024-06-23,13:45:18.000,175,11077951,-795,0,1719150317,12675.519456939997,229.38073407000047,54438.52225488 2024-06-23,13:45:19.000,175,11077963,-795,0,1719150318,12675.485775389992,229.4089305899979,54438.55719048001 2024-06-23,13:45:20.000,175,11077933,-795,0,1719150319,12675.546402179993,229.40188145999855,54438.529242 2024-06-23,13:45:21.000,175,11077963,-795,0,1719150320,12675.559874799997,229.36663581000175,54438.55020336 2024-06-23,13:45:22.000,175,11077983,-795,0,1719150321,12675.566611109993,229.3736849400011,54438.58513896001 2024-06-23,13:45:23.000,175,11077922,-795,0,1719150322,12675.600292659998,229.3595866800024,54438.466357920006 2024-06-23,13:45:24.000,175,11077956,-795,0,1719150323,12675.586820039993,229.38073407000047,54438.4244352 2024-06-23,13:45:25.000,175,11077945,-795,0,1719150324,12675.600292659998,229.38073407000047,54438.396486720005 2024-06-23,13:45:26.000,175,11077932,-795,0,1719150325,12675.620501589998,229.38778319999983,54438.36853824001 2024-06-23,13:45:27.000,175,11077906,-795,0,1719150326,12675.640710519998,229.36663581000175,54438.50129352 2024-06-23,13:45:28.000,175,11077923,-795,0,1719150327,12675.694600999988,229.38073407000047,54438.515267760005 2024-06-23,13:45:29.000,175,11077943,-795,0,1719150328,12675.701337309998,229.36663581000175,54438.57116472 2024-06-23,13:45:30.000,175,11077958,-795,0,1719150329,12675.708073619993,229.35253755000303,54438.50828064001 2024-06-23,13:45:31.000,175,11077920,-795,0,1719150330,12675.761964099998,229.35253755000303,54438.57116472 2024-06-23,13:45:32.000,175,11077945,-795,0,1719150331,12675.721546239998,229.3948323299992,54438.52225488 2024-06-23,13:45:33.000,175,11077941,-795,0,1719150332,12675.768700409993,229.3948323299992,54438.47334504 2024-06-23,13:45:34.000,175,11077936,-795,0,1719150333,12675.768700409993,229.3948323299992,54438.43840944001 2024-06-23,13:45:35.000,175,11077933,-795,0,1719150334,12675.836063509989,229.36663581000175,54438.53622912001 2024-06-23,13:45:36.000,175,11077963,-795,0,1719150335,12675.842799819999,229.4089305899979,54438.62706168001 2024-06-23,13:45:37.000,175,11077936,-795,0,1719150336,12675.869745059994,229.38778319999983,54438.50129352 2024-06-23,13:45:38.000,175,11077934,-795,0,1719150337,12675.829327199994,229.40188145999855,54438.58513896001 2024-06-23,13:45:39.000,175,11077887,-795,0,1719150338,12675.815854579989,229.3595866800024,54438.64103592 2024-06-23,13:45:40.000,175,11077950,-795,0,1719150339,12675.815854579989,229.4089305899979,54438.60610032001 2024-06-23,13:45:41.000,175,11077948,-795,0,1719150340,12675.856272439989,229.36663581000175,54438.59212608 2024-06-23,13:45:42.000,175,11077961,-795,0,1719150341,12675.849536129994,229.38073407000047,54438.634048800006 2024-06-23,13:45:43.000,175,11077975,-795,0,1719150342,12675.836063509989,229.31729189999896,54438.53622912001 2024-06-23,13:45:44.000,175,11077940,-795,0,1719150343,12675.829327199994,229.3102427699996,54438.62007456 2024-06-23,13:45:45.000,175,11077958,-795,0,1719150344,12675.869745059994,229.3102427699996,54438.6689844 2024-06-23,13:45:46.000,175,11077923,-795,0,1719150345,12675.842799819999,229.33843929000432,54438.72488136001 2024-06-23,13:45:47.000,175,11077928,-795,0,1719150346,12675.809118269994,229.28909538000153,54438.71789424 2024-06-23,13:45:48.000,175,11077926,-795,0,1719150347,12675.721546239998,229.28909538000153,54438.515267760005 2024-06-23,13:45:49.000,175,11077941,-795,0,1719150348,12675.802381959998,229.28909538000153,54438.55719048001 2024-06-23,13:45:50.000,175,11077948,-795,0,1719150349,12675.849536129994,229.30319364000025,54438.6689844 2024-06-23,13:45:51.000,175,11077911,-795,0,1719150350,12675.842799819999,229.2961445100009,54438.634048800006 2024-06-23,13:45:52.000,175,11077944,-795,0,1719150351,12675.815854579989,229.30319364000025,54438.682958640005 2024-06-23,13:45:53.000,175,11077928,-795,0,1719150352,12675.795645649989,229.2961445100009,54438.67597152001 2024-06-23,13:45:54.000,175,11077972,-795,0,1719150353,12675.842799819999,229.28909538000153,54438.77379120001 2024-06-23,13:45:55.000,175,11077887,-795,0,1719150354,12675.863008749999,229.31729189999896,54438.780778320004 2024-06-23,13:45:56.000,175,11077981,-795,0,1719150355,12675.714809929988,229.3102427699996,54438.6689844 2024-06-23,13:45:57.000,175,11077954,-795,0,1719150356,12675.802381959998,229.2961445100009,54438.66199728 2024-06-23,13:45:58.000,175,11077914,-795,0,1719150357,12675.809118269994,229.32434102999832,54438.66199728 2024-06-23,13:45:59.000,175,11077950,-795,0,1719150358,12675.842799819999,229.31729189999896,54438.68994576 2024-06-23,13:46:00.000,175,11077949,-795,0,1719150359,12675.889953989994,229.31729189999896,54438.83667528 2024-06-23,13:46:01.000,175,11077949,-795,0,1719150360,12675.89669029999,229.33139015999768,54438.78776544 2024-06-23,13:46:02.000,175,11077937,-795,0,1719150361,12675.883217679999,229.34548842000368,54438.850649520005 2024-06-23,13:46:03.000,175,11077941,-795,0,1719150362,12675.89669029999,229.32434102999832,54438.745842719996 2024-06-23,13:46:04.000,175,11077930,-795,0,1719150363,12675.782173029998,229.33843929000432,54438.578151839996 2024-06-23,13:46:05.000,175,11077928,-795,0,1719150364,12675.836063509989,229.2961445100009,54438.59212608 2024-06-23,13:46:06.000,175,11077931,-795,0,1719150365,12675.863008749999,229.3102427699996,54438.6689844 2024-06-23,13:46:07.000,175,11077915,-795,0,1719150366,12675.856272439989,229.30319364000025,54438.70392000001 2024-06-23,13:46:08.000,175,11077959,-795,0,1719150367,12675.910162919994,229.32434102999832,54438.64103592 2024-06-23,13:46:09.000,175,11077927,-795,0,1719150368,12675.950580779994,229.28204625000217,54438.62706168001 2024-06-23,13:46:10.000,175,11077947,-795,0,1719150369,12676.00447126,229.32434102999832,54438.780778320004 2024-06-23,13:46:11.000,175,11077940,-795,0,1719150370,12675.99773494999,229.2749971200028,54438.75981696 2024-06-23,13:46:12.000,175,11077945,-795,0,1719150371,12676.031416499995,229.3102427699996,54438.72488136001 2024-06-23,13:46:13.000,175,11077945,-795,0,1719150372,12676.02468019,229.28204625000217,54438.59212608 2024-06-23,13:46:14.000,175,11077990,-795,0,1719150373,12676.02468019,229.22565321000002,54438.55719048001 2024-06-23,13:46:15.000,175,11077981,-795,0,1719150374,12676.09877959999,229.21860408000066,54438.70392000001 2024-06-23,13:46:16.000,175,11077941,-795,0,1719150375,12676.07857066999,229.2468005999981,54438.76680408 2024-06-23,13:46:17.000,175,11077987,-795,0,1719150376,12676.03815280999,229.19745669000258,54438.76680408 2024-06-23,13:46:18.000,175,11077912,-795,0,1719150377,12676.11898852999,229.22565321000002,54438.8087268 2024-06-23,13:46:19.000,175,11077905,-795,0,1719150378,12676.11898852999,229.21860408000066,54438.801739680006 2024-06-23,13:46:20.000,175,11077929,-795,0,1719150379,12676.092043289995,229.21860408000066,54438.76680408 2024-06-23,13:46:21.000,175,11077958,-795,0,1719150380,12676.08530698,229.2115549500013,54438.731868480005 2024-06-23,13:46:22.000,175,11077940,-795,0,1719150381,12676.12572484,229.2115549500013,54438.8087268 2024-06-23,13:46:23.000,175,11077958,-795,0,1719150382,12676.08530698,229.18335843000386,54438.82968816 2024-06-23,13:46:24.000,175,11077990,-795,0,1719150383,12676.071834359995,229.23270233999938,54438.745842719996 2024-06-23,13:46:25.000,175,11077922,-795,0,1719150384,12676.15940638999,229.19040756000322,54438.8087268 2024-06-23,13:46:26.000,175,11077973,-795,0,1719150385,12676.19982424999,229.12696539000171,54438.948469200004 2024-06-23,13:46:27.000,175,11077943,-795,0,1719150386,12676.22003317999,229.12696539000171,54438.92750784 2024-06-23,13:46:28.000,175,11077915,-795,0,1719150387,12676.172879009995,229.09171973999764,54438.83667528 2024-06-23,13:46:29.000,175,11077940,-795,0,1719150388,12676.15940638999,229.112867130003,54438.79475256001 2024-06-23,13:46:30.000,175,11077974,-795,0,1719150389,12676.193087939995,229.05647409000085,54438.85763664 2024-06-23,13:46:31.000,175,11077937,-795,0,1719150390,12676.22676949,229.0494249600015,54438.88558512 2024-06-23,13:46:32.000,175,11077952,-795,0,1719150391,12676.213296869995,229.07762147999892,54438.94148208001 2024-06-23,13:46:33.000,175,11077962,-795,0,1719150392,12676.22003317999,229.07057234999957,54438.948469200004 2024-06-23,13:46:34.000,175,11077986,-795,0,1719150393,12676.26718735,229.05647409000085,54438.96244344001 2024-06-23,13:46:35.000,175,11077913,-795,0,1719150394,12676.233505799995,229.0635232200002,54438.89257224001 2024-06-23,13:46:36.000,175,11077934,-795,0,1719150395,12676.24697842,229.0282775700034,54439.00436616 2024-06-23,13:46:37.000,175,11077943,-795,0,1719150396,12676.30086889999,229.09171973999764,54438.99737904 2024-06-23,13:46:38.000,175,11077919,-795,0,1719150397,12676.253714729995,229.0282775700034,54438.99039192001 2024-06-23,13:46:39.000,175,11077958,-795,0,1719150398,12676.233505799995,229.07762147999892,54438.92750784 2024-06-23,13:46:40.000,175,11077905,-795,0,1719150399,12676.314341519996,229.0282775700034,54439.1231472 2024-06-23,13:46:41.000,175,11077933,-795,0,1719150400,12676.374968309996,229.0000810499987,54439.1231472 2024-06-23,13:46:42.000,175,11077945,-795,0,1719150401,12676.32781414,228.93663888000447,54439.067250240005 2024-06-23,13:46:43.000,175,11077896,-795,0,1719150402,12676.34802307,228.97893366000062,54439.081224479996 2024-06-23,13:46:44.000,175,11077938,-795,0,1719150403,12676.28065996999,228.9013932300004,54438.9834048 2024-06-23,13:46:45.000,175,11077882,-795,0,1719150404,12676.30760521,228.94368801000383,54438.99737904 2024-06-23,13:46:46.000,175,11077943,-795,0,1719150405,12676.30086889999,228.9013932300004,54438.93449496 2024-06-23,13:46:47.000,175,11077955,-795,0,1719150406,12676.30086889999,228.9013932300004,54439.01135328001 2024-06-23,13:46:48.000,175,11077972,-795,0,1719150407,12676.253714729995,228.88729497000168,54439.053276 2024-06-23,13:46:49.000,175,11077967,-795,0,1719150408,12676.28739628,228.85204932000488,54439.067250240005 2024-06-23,13:46:50.000,175,11077947,-795,0,1719150409,12676.294132589996,228.84500018999825,54439.14410856 2024-06-23,13:46:51.000,175,11077870,-795,0,1719150410,12676.28065996999,228.82385280000017,54439.01135328001 2024-06-23,13:46:52.000,175,11077934,-795,0,1719150411,12676.30760521,228.8379510599989,54438.99039192001 2024-06-23,13:46:53.000,175,11077927,-795,0,1719150412,12676.22676949,228.85909845000424,54438.948469200004 2024-06-23,13:46:54.000,175,11077970,-795,0,1719150413,12676.24697842,228.80975454000145,54438.99039192001 2024-06-23,13:46:55.000,175,11077974,-795,0,1719150414,12676.294132589996,228.8168036700008,54439.08821160001 2024-06-23,13:46:56.000,175,11077964,-795,0,1719150415,12676.334550449996,228.8168036700008,54439.14410856 2024-06-23,13:46:57.000,175,11077936,-795,0,1719150416,12676.213296869995,228.85204932000488,54439.04628888 2024-06-23,13:46:58.000,175,11077932,-795,0,1719150417,12676.26718735,228.85909845000424,54438.9834048 2024-06-23,13:46:59.000,175,11077897,-795,0,1719150418,12676.30760521,228.8168036700008,54439.10917296001 2024-06-23,13:47:00.000,175,11077939,-795,0,1719150419,12676.26045103999,228.80975454000145,54439.081224479996 2024-06-23,13:47:01.000,175,11077922,-795,0,1719150420,12676.24024210999,228.79565628000273,54439.08821160001 2024-06-23,13:47:02.000,175,11077940,-795,0,1719150421,12676.233505799995,228.77450889000465,54439.10218584 2024-06-23,13:47:03.000,175,11077946,-795,0,1719150422,12676.18635163,228.79565628000273,54439.06026312001 2024-06-23,13:47:04.000,175,11077948,-795,0,1719150423,12676.213296869995,228.77450889000465,54439.081224479996 2024-06-23,13:47:05.000,175,11077977,-795,0,1719150424,12676.24697842,228.74631236999994,54439.186031280005 2024-06-23,13:47:06.000,175,11077936,-795,0,1719150425,12676.30086889999,228.79565628000273,54439.21397976 2024-06-23,13:47:07.000,175,11077934,-795,0,1719150426,12676.22003317999,228.781558020004,54439.16506992 2024-06-23,13:47:08.000,175,11077937,-795,0,1719150427,12676.22676949,228.78860715000337,54439.02532752 2024-06-23,13:47:09.000,175,11077893,-795,0,1719150428,12676.18635163,228.8027054100021,54439.081224479996 2024-06-23,13:47:10.000,175,11077936,-795,0,1719150429,12676.213296869995,228.8168036700008,54439.13013432001 2024-06-23,13:47:11.000,175,11077939,-795,0,1719150430,12676.15940638999,228.82385280000017,54439.02532752 2024-06-23,13:47:12.000,175,11077933,-795,0,1719150431,12676.20656056,228.84500018999825,54439.08821160001 2024-06-23,13:47:13.000,175,11077953,-795,0,1719150432,12676.172879009995,228.88024584000232,54439.067250240005 2024-06-23,13:47:14.000,175,11077935,-795,0,1719150433,12676.13919745999,228.85909845000424,54439.00436616 2024-06-23,13:47:15.000,175,11077895,-795,0,1719150434,12676.15940638999,228.88729497000168,54439.116160080004 2024-06-23,13:47:16.000,175,11077911,-795,0,1719150435,12676.18635163,228.9013932300004,54439.10917296001 2024-06-23,13:47:17.000,175,11077986,-795,0,1719150436,12676.14593377,228.90844235999975,54439.1231472 2024-06-23,13:47:18.000,175,11077943,-795,0,1719150437,12676.08530698,228.92254061999847,54439.01135328001 2024-06-23,13:47:19.000,175,11077981,-795,0,1719150438,12676.06509805,228.95073714000318,54439.01135328001 2024-06-23,13:47:20.000,175,11077912,-795,0,1719150439,12676.12572484,228.90844235999975,54439.1231472 2024-06-23,13:47:21.000,175,11077996,-795,0,1719150440,12676.10551591,228.89434410000104,54439.04628888 2024-06-23,13:47:22.000,175,11077977,-795,0,1719150441,12676.15940638999,228.9013932300004,54439.16506992 2024-06-23,13:47:23.000,175,11077955,-795,0,1719150442,12676.07857066999,228.9154914899991,54438.99039192001 2024-06-23,13:47:24.000,175,11077891,-795,0,1719150443,12676.06509805,228.9013932300004,54438.83667528 2024-06-23,13:47:25.000,175,11077904,-795,0,1719150444,12676.071834359995,228.9013932300004,54438.88558512 2024-06-23,13:47:26.000,175,11077920,-795,0,1719150445,12676.08530698,228.93663888000447,54438.94148208001 2024-06-23,13:47:27.000,175,11077957,-795,0,1719150446,12676.12572484,228.97188453000126,54438.878598 2024-06-23,13:47:28.000,175,11077948,-795,0,1719150447,12676.09877959999,228.98598278999998,54438.81571392 2024-06-23,13:47:29.000,175,11077965,-795,0,1719150448,12676.09877959999,228.97893366000062,54438.87161088001 2024-06-23,13:47:30.000,175,11077944,-795,0,1719150449,12676.14593377,228.99303191999934,54438.92750784 2024-06-23,13:47:31.000,175,11077958,-795,0,1719150450,12676.112252219995,229.00713017999806,54438.90654648 2024-06-23,13:47:32.000,175,11077994,-795,0,1719150451,12676.04488912,229.04237583000213,54438.84366240001 2024-06-23,13:47:33.000,175,11077924,-795,0,1719150452,12676.051625429995,229.0282775700034,54438.84366240001 2024-06-23,13:47:34.000,175,11077905,-795,0,1719150453,12676.01794387999,229.04237583000213,54438.79475256001 2024-06-23,13:47:35.000,175,11077972,-795,0,1719150454,12675.95731708999,229.03532670000277,54438.85763664 2024-06-23,13:47:36.000,175,11077954,-795,0,1719150455,12676.03815280999,229.0141793100047,54438.83667528 2024-06-23,13:47:37.000,175,11077984,-795,0,1719150456,12675.95731708999,229.02122844000405,54438.850649520005 2024-06-23,13:47:38.000,175,11077931,-795,0,1719150457,12675.97752601999,229.0000810499987,54438.76680408 2024-06-23,13:47:39.000,175,11077962,-795,0,1719150458,12675.93710815999,228.98598278999998,54438.899559360005 2024-06-23,13:47:40.000,175,11077912,-795,0,1719150459,12675.91689922999,228.92958974999783,54438.82968816 2024-06-23,13:47:41.000,175,11077970,-795,0,1719150460,12675.910162919994,228.92254061999847,54438.88558512 2024-06-23,13:47:42.000,175,11077955,-795,0,1719150461,12675.883217679999,228.92958974999783,54438.68994576 2024-06-23,13:47:43.000,175,11077942,-795,0,1719150462,12675.809118269994,228.92958974999783,54438.76680408 2024-06-23,13:47:44.000,175,11077941,-795,0,1719150463,12675.849536129994,228.87319671000296,54438.731868480005 2024-06-23,13:47:45.000,175,11077994,-795,0,1719150464,12675.883217679999,228.88729497000168,54438.780778320004 2024-06-23,13:47:46.000,175,11077983,-795,0,1719150465,12675.863008749999,228.83090192999953,54438.8087268 2024-06-23,13:47:47.000,175,11077938,-795,0,1719150466,12675.809118269994,228.80975454000145,54438.78776544 2024-06-23,13:47:48.000,175,11077981,-795,0,1719150467,12675.795645649989,228.73926324000058,54438.7388556 2024-06-23,13:47:49.000,175,11077911,-795,0,1719150468,12675.748491479993,228.7040175900038,54438.69693288 2024-06-23,13:47:50.000,175,11077951,-795,0,1719150469,12675.735018859988,228.66877193999971,54438.57116472 2024-06-23,13:47:51.000,175,11077931,-795,0,1719150470,12675.741755169998,228.66172281000036,54438.72488136001 2024-06-23,13:47:52.000,175,11077933,-675,0,1719150471,12675.775436719989,228.64762455000164,54438.70392000001 2024-06-23,13:47:53.000,175,11077955,-795,0,1719150472,12675.741755169998,228.64762455000164,54438.66199728 2024-06-23,13:47:54.000,175,11077968,-795,0,1719150473,12675.761964099998,228.58418238000013,54438.634048800006 2024-06-23,13:47:55.000,175,11077904,-795,0,1719150474,12675.741755169998,228.52074020999862,54438.71090712 2024-06-23,13:47:56.000,175,11077943,-795,0,1719150475,12675.735018859988,228.4713963000031,54438.68994576 2024-06-23,13:47:57.000,175,11077938,-795,0,1719150476,12675.775436719989,228.47844543000247,54438.634048800006 2024-06-23,13:47:58.000,175,11077963,-795,0,1719150477,12675.640710519998,228.4431997799984,54438.515267760005 2024-06-23,13:47:59.000,175,11077933,-795,0,1719150478,12675.580083729998,228.4431997799984,54438.40347384 2024-06-23,13:48:00.000,175,11077974,-795,0,1719150479,12675.748491479993,228.4079541300016,54438.64802304 2024-06-23,13:48:01.000,175,11077927,-795,0,1719150480,12675.748491479993,228.3586102199988,54438.6689844 2024-06-23,13:48:02.000,175,11077933,-795,0,1719150481,12675.748491479993,228.37975761000416,54438.65501016001 2024-06-23,13:48:03.000,175,11077932,-795,0,1719150482,12675.728282549993,228.33746283000073,54438.67597152001 2024-06-23,13:48:04.000,175,11077996,-795,0,1719150483,12675.721546239998,228.36565934999817,54438.55719048001 2024-06-23,13:48:05.000,175,11077975,-795,0,1719150484,12675.741755169998,228.33746283000073,54438.60610032001 2024-06-23,13:48:06.000,175,11077915,-795,0,1719150485,12675.681128379998,228.33746283000073,54438.515267760005 2024-06-23,13:48:07.000,175,11077970,-795,0,1719150486,12675.654183139988,228.3586102199988,54438.58513896001 2024-06-23,13:48:08.000,175,11077907,-795,0,1719150487,12675.627237899993,228.3727084800048,54438.4943064 2024-06-23,13:48:09.000,175,11077918,-795,0,1719150488,12675.640710519998,228.3586102199988,54438.50828064001 2024-06-23,13:48:10.000,175,11077908,-795,0,1719150489,12675.714809929988,228.36565934999817,54438.54321624 2024-06-23,13:48:11.000,175,11077950,-795,0,1719150490,12675.600292659998,228.3445119600001,54438.52225488 2024-06-23,13:48:12.000,175,11077923,-795,0,1719150491,12675.613765280003,228.38680674000352,54438.466357920006 2024-06-23,13:48:13.000,175,11077944,-795,0,1719150492,12675.546402179993,228.36565934999817,54438.4244352 2024-06-23,13:48:14.000,175,11077938,-795,0,1719150493,12675.532929560002,228.39385587000288,54438.26373144 2024-06-23,13:48:15.000,175,11077972,-795,0,1719150494,12675.512720630002,228.4572980400044,54438.31962840001 2024-06-23,13:48:16.000,175,11077983,-795,0,1719150495,12675.573347420002,228.45024890999775,54438.48731928001 2024-06-23,13:48:17.000,175,11077899,-795,0,1719150496,12675.586820039993,228.41500326000096,54438.48033216 2024-06-23,13:48:18.000,175,11077936,-795,0,1719150497,12675.620501589998,228.41500326000096,54438.36853824001 2024-06-23,13:48:19.000,175,11077940,-795,0,1719150498,12675.505984319992,228.39385587000288,54438.33360264 2024-06-23,13:48:20.000,175,11077888,-795,0,1719150499,12675.479039079997,228.43615064999904,54438.31962840001 2024-06-23,13:48:21.000,175,11077910,-795,0,1719150500,12675.499248009997,228.42910151999968,54438.31962840001 2024-06-23,13:48:22.000,175,11077923,-795,0,1719150501,12675.479039079997,228.43615064999904,54438.29167992001 2024-06-23,13:48:23.000,175,11077963,-795,0,1719150502,12675.371258120002,228.4431997799984,54438.24975720001 2024-06-23,13:48:24.000,175,11077898,-795,0,1719150503,12675.384730739992,228.42910151999968,54438.22180872001 2024-06-23,13:48:25.000,175,11077917,-795,0,1719150504,12675.425148599992,228.41500326000096,54438.34058976001 2024-06-23,13:48:26.000,175,11077964,-795,0,1719150505,12675.431884910002,228.3727084800048,54438.2846928 2024-06-23,13:48:27.000,175,11077971,-795,0,1719150506,12675.398203359997,228.38680674000352,54438.2148216 2024-06-23,13:48:28.000,175,11077951,-795,0,1719150507,12675.330840260001,228.3727084800048,54438.09604056 2024-06-23,13:48:29.000,175,11077962,-795,0,1719150508,12675.351049190002,228.3586102199988,54438.11700192 2024-06-23,13:48:30.000,175,11077986,-795,0,1719150509,12675.344312879992,228.33746283000073,54438.13796328 2024-06-23,13:48:31.000,175,11077926,-795,0,1719150510,12675.324103949992,228.30221718000394,54438.15193752001 2024-06-23,13:48:32.000,175,11077919,-795,0,1719150511,12675.310631330001,228.323364570002,54438.16591176 2024-06-23,13:48:33.000,175,11077931,-795,0,1719150512,12675.263477159991,228.2458241400018,54438.08206632001 2024-06-23,13:48:34.000,175,11077958,-795,0,1719150513,12675.256740849996,228.26697152999986,54438.07507920001 2024-06-23,13:48:35.000,175,11077915,-795,0,1719150514,12675.310631330001,228.2246767500037,54438.130976160006 2024-06-23,13:48:36.000,175,11077916,-795,0,1719150515,12675.236531919996,228.2458241400018,54438.01918224 2024-06-23,13:48:37.000,175,11077951,-795,0,1719150516,12675.290422400001,228.20352935999836,54438.0401436 2024-06-23,13:48:38.000,175,11077885,-715,0,1719150517,12675.270213470001,228.20352935999836,54437.942323920004 2024-06-23,13:48:39.000,175,11077928,-795,0,1719150518,12675.290422400001,228.196480229999,54438.08206632001 2024-06-23,13:48:40.000,175,11077939,-795,0,1719150519,12675.263477159991,228.21762762000435,54438.08206632001 2024-06-23,13:48:41.000,175,11077931,-795,0,1719150520,12675.263477159991,228.17533284000092,54438.07507920001 2024-06-23,13:48:42.000,175,11077963,-795,0,1719150521,12675.290422400001,228.18943109999964,54438.11700192 2024-06-23,13:48:43.000,175,11077950,-795,0,1719150522,12675.223059299991,228.13303806000476,54438.08206632001 2024-06-23,13:48:44.000,175,11077961,-795,0,1719150523,12675.216322989996,228.15418545000284,54437.9004012 2024-06-23,13:48:45.000,175,11077951,-795,0,1719150524,12675.18937775,228.08369415000197,54437.91437544001 2024-06-23,13:48:46.000,175,11077971,-795,0,1719150525,12675.182641439991,228.08369415000197,54437.94931104 2024-06-23,13:48:47.000,175,11077950,-795,0,1719150526,12675.182641439991,228.09074328000133,54437.94931104 2024-06-23,13:48:48.000,175,11077992,-795,0,1719150527,12675.12875096,228.11893979999877,54437.893414080005 2024-06-23,13:48:49.000,175,11077890,-795,0,1719150528,12675.12875096,228.09074328000133,54437.80956864 2024-06-23,13:48:50.000,175,11077930,-795,0,1719150529,12675.162432509991,228.1118906699994,54437.86546560001 2024-06-23,13:48:51.000,175,11077950,-795,0,1719150530,12675.18937775,228.03435023999918,54437.85847848 2024-06-23,13:48:52.000,175,11077960,-795,0,1719150531,12675.08159678999,228.06959589000326,54437.80258152 2024-06-23,13:48:53.000,175,11077934,-795,0,1719150532,12675.115278339996,228.0132028500011,54437.70476184 2024-06-23,13:48:54.000,175,11077922,-795,0,1719150533,12675.135487269996,228.00615372000175,54437.725723200005 2024-06-23,13:48:55.000,175,11077925,-795,0,1719150534,12675.216322989996,228.0132028500011,54437.87943984 2024-06-23,13:48:56.000,175,11077956,-795,0,1719150535,12675.216322989996,228.00615372000175,54437.844504240005 2024-06-23,13:48:57.000,175,11077931,-795,0,1719150536,12675.162432509991,228.02730110999983,54437.57899368001 2024-06-23,13:48:58.000,175,11077892,-795,0,1719150537,12675.16916882,228.02730110999983,54437.70476184 2024-06-23,13:48:59.000,175,11077928,-795,0,1719150538,12675.196114059996,227.9991045900024,54437.68380048 2024-06-23,13:49:00.000,175,11077933,-795,0,1719150539,12675.175905129996,227.9991045900024,54437.66982624001 2024-06-23,13:49:01.000,175,11077948,-795,0,1719150540,12675.270213470001,228.00615372000175,54437.76764592001 2024-06-23,13:49:02.000,175,11077964,-795,0,1719150541,12675.209586680001,227.98500633000367,54437.774633040004 2024-06-23,13:49:03.000,175,11077954,-795,0,1719150542,12675.216322989996,227.97090806999768,54437.75367168 2024-06-23,13:49:04.000,175,11077943,-795,0,1719150543,12675.16916882,227.98500633000367,54437.70476184 2024-06-23,13:49:05.000,175,11077976,-795,0,1719150544,12675.182641439991,227.97090806999768,54437.78860728001 2024-06-23,13:49:06.000,175,11077910,-795,0,1719150545,12675.162432509991,227.9779572000043,54437.85847848 2024-06-23,13:49:07.000,175,11077881,-795,0,1719150546,12675.12875096,227.9779572000043,54437.7606588 2024-06-23,13:49:08.000,175,11077938,-795,0,1719150547,12675.12875096,227.99205546000303,54437.71174896 2024-06-23,13:49:09.000,175,11077896,-795,0,1719150548,12675.115278339996,227.97090806999768,54437.66982624001 2024-06-23,13:49:10.000,175,11077965,-795,0,1719150549,12675.10180571999,228.0132028500011,54437.73271032 2024-06-23,13:49:11.000,175,11077908,-795,0,1719150550,12675.054651549995,228.04139936999854,54437.80956864 2024-06-23,13:49:12.000,175,11077870,-795,0,1719150551,12675.034442619995,228.09074328000133,54437.73969744001 2024-06-23,13:49:13.000,175,11077945,-795,0,1719150552,12675.04117892999,228.09074328000133,54437.74668456001 2024-06-23,13:49:14.000,175,11077938,-795,0,1719150553,12675.00749738,228.09074328000133,54437.66283912 2024-06-23,13:49:15.000,175,11077945,-795,0,1719150554,12674.91992534999,228.14008719000412,54437.73969744001 2024-06-23,13:49:16.000,175,11077916,-795,0,1719150555,12674.85929855999,228.12598892999813,54437.59296792 2024-06-23,13:49:17.000,175,11077975,-795,0,1719150556,12674.85929855999,228.1612345800022,54437.64187776 2024-06-23,13:49:18.000,175,11077962,-795,0,1719150557,12674.81888069999,228.14713632000348,54437.655852 2024-06-23,13:49:19.000,175,11077969,-795,0,1719150558,12674.771726529994,228.15418545000284,54437.46719976 2024-06-23,13:49:20.000,175,11077959,-795,0,1719150559,12674.852562249995,228.16828371000156,54437.78860728001 2024-06-23,13:49:21.000,175,11077936,-795,0,1719150560,12674.83908962999,228.18238197000028,54437.75367168 2024-06-23,13:49:22.000,175,11077976,-795,0,1719150561,12674.84582594,228.21762762000435,54437.73969744001 2024-06-23,13:49:23.000,175,11077899,-795,0,1719150562,12674.77846283999,228.23172588000307,54437.68380048 2024-06-23,13:49:24.000,175,11077892,-795,0,1719150563,12674.79867176999,228.28811891999794,54437.5859808 2024-06-23,13:49:25.000,175,11077936,-795,0,1719150564,12674.75825390999,228.23877501000243,54437.57200656001 2024-06-23,13:49:26.000,175,11077979,-795,0,1719150565,12674.643736639999,228.2599224000005,54437.271560400004 2024-06-23,13:49:27.000,175,11077931,-795,0,1719150566,12674.704363429999,228.30221718000394,54437.53707096 2024-06-23,13:49:28.000,175,11077938,-795,0,1719150567,12674.711099739994,228.323364570002,54437.52309672 2024-06-23,13:49:29.000,175,11077972,-795,0,1719150568,12674.73804497999,228.33041370000137,54437.53008384001 2024-06-23,13:49:30.000,175,11077905,-795,0,1719150569,12674.751517599994,228.323364570002,54437.62091640001 2024-06-23,13:49:31.000,175,11077921,-795,0,1719150570,12674.690890809994,228.33041370000137,54437.5859808 2024-06-23,13:49:32.000,175,11077962,-795,0,1719150571,12674.623527709999,228.3445119600001,54437.34841872 2024-06-23,13:49:33.000,175,11077917,-795,0,1719150572,12674.576373539989,228.35156108999945,54437.48117400001 2024-06-23,13:49:34.000,175,11077968,-795,0,1719150573,12674.643736639999,228.35156108999945,54437.46719976 2024-06-23,13:49:35.000,175,11077892,-795,0,1719150574,12674.657209259989,228.3727084800048,54437.56501944 2024-06-23,13:49:36.000,175,11077895,-795,0,1719150575,12674.657209259989,228.36565934999817,54437.52309672 2024-06-23,13:49:37.000,175,11077941,-795,0,1719150576,12674.610055089994,228.38680674000352,54437.41828992 2024-06-23,13:49:38.000,175,11077918,-795,0,1719150577,12674.610055089994,228.3445119600001,54437.48816112 2024-06-23,13:49:39.000,175,11077899,-795,0,1719150578,12674.650472949994,228.36565934999817,54437.558032320005 2024-06-23,13:49:40.000,175,11077933,-795,0,1719150579,12674.630264019994,228.39385587000288,54437.509122480005 2024-06-23,13:49:41.000,175,11077950,-795,0,1719150580,12674.630264019994,228.40090500000224,54437.439251280004 2024-06-23,13:49:42.000,175,11077945,-795,0,1719150581,12674.603318779999,228.42910151999968,54437.34841872 2024-06-23,13:49:43.000,175,11077947,-795,0,1719150582,12674.522483059998,228.41500326000096,54437.38335432001 2024-06-23,13:49:44.000,175,11077894,-795,0,1719150583,12674.556164609989,228.4431997799984,54437.34841872 2024-06-23,13:49:45.000,175,11077927,-795,0,1719150584,12674.603318779999,228.38680674000352,54437.45322552001 2024-06-23,13:49:46.000,175,11077916,-795,0,1719150585,12674.576373539989,228.39385587000288,54437.49514824 2024-06-23,13:49:47.000,175,11077870,-795,0,1719150586,12674.495537819988,228.4079541300016,54437.341431600005 2024-06-23,13:49:48.000,175,11077920,-795,0,1719150587,12674.488801509993,228.41500326000096,54437.33444448001 2024-06-23,13:49:49.000,175,11077938,-795,0,1719150588,12674.434911029988,228.40090500000224,54437.271560400004 2024-06-23,13:49:50.000,175,11077940,-795,0,1719150589,12674.455119959988,228.36565934999817,54437.341431600005 2024-06-23,13:49:51.000,175,11077934,-795,0,1719150590,12674.515746749988,228.3586102199988,54437.39732856 2024-06-23,13:49:52.000,175,11077926,-795,0,1719150591,12674.515746749988,228.35156108999945,54437.439251280004 2024-06-23,13:49:53.000,175,11077924,-795,0,1719150592,12674.482065199998,228.29516805000458,54437.4462384 2024-06-23,13:49:54.000,175,11077924,-795,0,1719150593,12674.542691989998,228.28106978999858,54437.38335432001 2024-06-23,13:49:55.000,175,11077861,-795,0,1719150594,12674.549428299993,228.2458241400018,54437.38335432001 2024-06-23,13:49:56.000,175,11077937,-795,0,1719150595,12674.549428299993,228.2458241400018,54437.32047024 2024-06-23,13:49:57.000,175,11077969,-795,0,1719150596,12674.576373539989,228.21057848999772,54437.41130280001 2024-06-23,13:49:58.000,175,11077918,-795,0,1719150597,12674.576373539989,228.18238197000028,54437.33444448001 2024-06-23,13:49:59.000,175,11077955,-795,0,1719150598,12674.603318779999,228.15418545000284,54437.39732856 2024-06-23,13:50:00.000,175,11077951,-795,0,1719150599,12674.663945569999,228.16828371000156,54437.45322552001 2024-06-23,13:50:01.000,175,11077936,-795,0,1719150600,12674.562900919998,228.10484154000005,54437.34841872 2024-06-23,13:50:02.000,175,11077912,-795,0,1719150601,12674.643736639999,228.13303806000476,54437.46719976 2024-06-23,13:50:03.000,175,11077895,-795,0,1719150602,12674.610055089994,228.12598892999813,54437.40431568001 2024-06-23,13:50:04.000,175,11077920,-795,0,1719150603,12674.643736639999,228.13303806000476,54437.39732856 2024-06-23,13:50:05.000,175,11077935,-795,0,1719150604,12674.616791399989,228.14713632000348,54437.46719976 2024-06-23,13:50:06.000,175,11077927,-795,0,1719150605,12674.623527709999,228.14008719000412,54437.4462384 2024-06-23,13:50:07.000,175,11077964,-795,0,1719150606,12674.589846159994,228.16828371000156,54437.36239296001 2024-06-23,13:50:08.000,175,11077962,-795,0,1719150607,12674.583109849998,228.17533284000092,54437.43226416001 2024-06-23,13:50:09.000,175,11077922,-795,0,1719150608,12674.562900919998,228.21057848999772,54437.48117400001 2024-06-23,13:50:10.000,175,11077926,-795,0,1719150609,12674.583109849998,228.26697152999986,54437.36938008 2024-06-23,13:50:11.000,175,11077868,-795,0,1719150610,12674.495537819988,228.29516805000458,54437.3763672 2024-06-23,13:50:12.000,175,11077943,-755,0,1719150611,12674.428174719993,228.33041370000137,54437.28553464001 2024-06-23,13:50:13.000,175,11077896,-795,0,1719150612,12674.367547929993,228.3727084800048,54437.26457328001 2024-06-23,13:50:14.000,175,11077967,-795,0,1719150613,12674.333866380002,228.41500326000096,54437.14579224001 2024-06-23,13:50:15.000,175,11077920,-755,0,1719150614,12674.347338999993,228.42910151999968,54437.25758616 2024-06-23,13:50:16.000,175,11077899,-795,0,1719150615,12674.394493170003,228.4713963000031,54437.35540584 2024-06-23,13:50:17.000,175,11077931,-795,0,1719150616,12674.340602689997,228.52778933999798,54437.18771496 2024-06-23,13:50:18.000,175,11077964,-795,0,1719150617,12674.320393759997,228.5559858600027,54437.18771496 2024-06-23,13:50:19.000,175,11077895,-795,0,1719150618,12674.347338999993,228.61237890000484,54437.25758616 2024-06-23,13:50:20.000,175,11077948,-795,0,1719150619,12674.286712209992,228.71106672000315,54437.20867632 2024-06-23,13:50:21.000,175,11077969,-795,0,1719150620,12674.253030660002,228.76745975999802,54437.08989528 2024-06-23,13:50:22.000,175,11077920,-795,0,1719150621,12674.279975899997,228.8168036700008,54437.09688240001 2024-06-23,13:50:23.000,175,11077934,-795,0,1719150622,12674.266503279992,228.87319671000296,54437.103869520004 2024-06-23,13:50:24.000,175,11077937,-795,0,1719150623,12674.340602689997,228.95778627000254,54437.103869520004 2024-06-23,13:50:25.000,175,11077965,-795,0,1719150624,12674.340602689997,228.99303191999934,54437.15277936 2024-06-23,13:50:26.000,175,11077903,-795,0,1719150625,12674.347338999993,229.0494249600015,54437.21566344001 2024-06-23,13:50:27.000,175,11077929,-795,0,1719150626,12674.354075310002,229.13401452000107,54437.15976648 2024-06-23,13:50:28.000,175,11077911,-795,0,1719150627,12674.273239590002,229.23975146999874,54437.04098544 2024-06-23,13:50:29.000,175,11077970,-795,0,1719150628,12674.327130069993,229.23270233999938,54437.103869520004 2024-06-23,13:50:30.000,175,11077924,-795,0,1719150629,12674.434911029988,229.30319364000025,54437.103869520004 2024-06-23,13:50:31.000,175,11077928,-795,0,1719150630,12674.421438409998,229.34548842000368,54437.02701120001 2024-06-23,13:50:32.000,175,11077943,-795,0,1719150631,12674.488801509993,229.43712711000262,54436.99906272001 2024-06-23,13:50:33.000,175,11077939,-795,0,1719150632,12674.488801509993,229.46532363000006,54437.0619468 2024-06-23,13:50:34.000,175,11077924,-795,0,1719150633,12674.515746749988,229.54991318999964,54437.02002408 2024-06-23,13:50:35.000,175,11077959,-795,0,1719150634,12674.549428299993,229.62745361999987,54437.11784376001 2024-06-23,13:50:36.000,175,11077960,-795,0,1719150635,12674.596582469989,229.7684362200016,54437.0619468 2024-06-23,13:50:37.000,175,11077981,-795,0,1719150636,12674.616791399989,229.76138709000224,54437.11085664 2024-06-23,13:50:38.000,175,11077946,-795,0,1719150637,12674.637000329989,229.8530257800012,54437.054959680005 2024-06-23,13:50:39.000,175,11077942,-795,0,1719150638,12674.690890809994,229.93761534000078,54437.04797256001 2024-06-23,13:50:40.000,175,11077910,-795,0,1719150639,12674.78519915,229.99400838000292,54437.18072784 2024-06-23,13:50:41.000,175,11077949,-795,0,1719150640,12674.86603487,229.9799101200042,54437.14579224001 2024-06-23,13:50:42.000,175,11077901,-795,0,1719150641,12674.94013427999,230.12794184999802,54437.21566344001 2024-06-23,13:50:43.000,175,11077895,-795,0,1719150642,12674.91992534999,230.14908924000338,54437.271560400004 2024-06-23,13:50:44.000,175,11077960,-795,0,1719150643,12674.973815829995,230.2618753200004,54437.103869520004 2024-06-23,13:50:45.000,175,11077899,-755,0,1719150644,12675.034442619995,230.2618753200004,54437.09688240001 2024-06-23,13:50:46.000,175,11077918,-795,0,1719150645,12675.054651549995,230.30417010000383,54437.09688240001 2024-06-23,13:50:47.000,175,11077931,-795,0,1719150646,12675.162432509991,230.33236662000127,54437.15277936 2024-06-23,13:50:48.000,175,11077938,-795,0,1719150647,12675.162432509991,230.4099070500015,54437.006049840005 2024-06-23,13:50:49.000,175,11077940,-795,0,1719150648,12675.256740849996,230.43810356999893,54437.173740720005 2024-06-23,13:50:50.000,175,11077925,-795,0,1719150649,12675.324103949992,230.45220182999765,54437.306496 2024-06-23,13:50:51.000,175,11077895,-795,0,1719150650,12675.310631330001,230.49449661000108,54437.27854752 2024-06-23,13:50:52.000,175,11077933,-795,0,1719150651,12675.337576569997,230.55088965000323,54437.23662480001 2024-06-23,13:50:53.000,175,11077947,-795,0,1719150652,12675.344312879992,230.55088965000323,54437.20867632 2024-06-23,13:50:54.000,175,11077936,-795,0,1719150653,12675.404939669992,230.61433182000474,54437.23662480001 2024-06-23,13:50:55.000,175,11077932,-795,0,1719150654,12675.418412289997,230.6354792100028,54437.14579224001 2024-06-23,13:50:56.000,175,11077935,-795,0,1719150655,12675.431884910002,230.6918722499977,54437.222650560005 2024-06-23,13:50:57.000,175,11077949,-795,0,1719150656,12675.512720630002,230.68482311999833,54437.29950888 2024-06-23,13:50:58.000,175,11077944,-795,0,1719150657,12675.505984319992,230.74826528999984,54437.26457328001 2024-06-23,13:50:59.000,175,11077925,-795,0,1719150658,12675.573347420002,230.79760920000263,54437.35540584 2024-06-23,13:51:00.000,175,11077955,-795,0,1719150659,12675.600292659998,230.86105137000413,54437.31348312001 2024-06-23,13:51:01.000,175,11077921,-795,0,1719150660,12675.633974210003,230.8821987600022,54437.222650560005 2024-06-23,13:51:02.000,175,11077908,-795,0,1719150661,12675.627237899993,230.8821987600022,54437.09688240001 2024-06-23,13:51:03.000,175,11077916,-795,0,1719150662,12675.701337309998,230.92449353999837,54437.26457328001 2024-06-23,13:51:04.000,175,11077919,-795,0,1719150663,12675.735018859988,230.98793570999987,54437.32745736 2024-06-23,13:51:05.000,175,11077972,-795,0,1719150664,12675.836063509989,230.98793570999987,54437.42527704 2024-06-23,13:51:06.000,175,11077987,-795,0,1719150665,12675.822590889999,231.05842701000074,54437.38335432001 2024-06-23,13:51:07.000,175,11077927,-795,0,1719150666,12675.883217679999,231.05137788000138,54437.36239296001 2024-06-23,13:51:08.000,175,11077931,-795,0,1719150667,12675.829327199994,231.12186918000225,54437.292521760006 2024-06-23,13:51:09.000,175,11077928,-795,0,1719150668,12675.923635539999,231.12186918000225,54437.38335432001 2024-06-23,13:51:10.000,175,11077971,-795,0,1719150669,12675.9640534,231.15711482999905,54437.41828992 2024-06-23,13:51:11.000,175,11077909,-795,0,1719150670,12675.95731708999,231.19236048000312,54437.45322552001 2024-06-23,13:51:12.000,175,11077946,-795,0,1719150671,12675.9640534,231.24170438999863,54437.45322552001 2024-06-23,13:51:13.000,175,11077954,-795,0,1719150672,12676.03815280999,231.2276061299999,54437.439251280004 2024-06-23,13:51:14.000,175,11077931,-795,0,1719150673,12676.051625429995,231.2135078700012,54437.43226416001 2024-06-23,13:51:15.000,175,11077931,-795,0,1719150674,12676.092043289995,231.2135078700012,54437.43226416001 2024-06-23,13:51:16.000,175,11077918,-795,0,1719150675,12676.071834359995,231.2135078700012,54437.40431568001 2024-06-23,13:51:17.000,175,11077922,-795,0,1719150676,12676.07857066999,231.19940961000248,54437.36938008 2024-06-23,13:51:18.000,175,11077937,-795,0,1719150677,12676.112252219995,231.15711482999905,54437.46719976 2024-06-23,13:51:19.000,175,11077932,-795,0,1719150678,12676.05836173999,231.1148200500029,54437.34841872 2024-06-23,13:51:20.000,175,11077932,-795,0,1719150679,12676.10551591,231.13596744000097,54437.45322552001 2024-06-23,13:51:21.000,175,11077973,-795,0,1719150680,12676.172879009995,231.0936726600048,54437.5859808 2024-06-23,13:51:22.000,175,11077931,-795,0,1719150681,12676.193087939995,231.05137788000138,54437.59296792 2024-06-23,13:51:23.000,175,11077913,-795,0,1719150682,12676.26045103999,231.04432875000202,54437.56501944 2024-06-23,13:51:24.000,175,11077912,-795,0,1719150683,12676.22003317999,230.99498483999923,54437.46719976 2024-06-23,13:51:25.000,175,11077899,-795,0,1719150684,12676.273923659995,230.97383745000116,54437.5161096 2024-06-23,13:51:26.000,175,11077921,-795,0,1719150685,12676.34802307,230.92449353999837,54437.62091640001 2024-06-23,13:51:27.000,175,11077949,-795,0,1719150686,12676.368232,230.8821987600022,54437.55104520001 2024-06-23,13:51:28.000,175,11077954,-795,0,1719150687,12676.374968309996,230.85400224000477,54437.56501944 2024-06-23,13:51:29.000,175,11077959,-795,0,1719150688,12676.40864986,230.81170746000134,54437.509122480005 2024-06-23,13:51:30.000,175,11077941,-795,0,1719150689,12676.509694510001,230.7694126799979,54437.64886488001 2024-06-23,13:51:31.000,175,11077933,-795,0,1719150690,12676.536639749997,230.73416703000112,54437.558032320005 2024-06-23,13:51:32.000,175,11077947,-795,0,1719150691,12676.509694510001,230.74826528999984,54437.5161096 2024-06-23,13:51:33.000,175,11077914,-795,0,1719150692,12676.428858790001,230.74121616000048,54437.25059904 2024-06-23,13:51:34.000,175,11077907,-795,0,1719150693,12676.536639749997,230.64252834000217,54437.47418688 2024-06-23,13:51:35.000,175,11077933,-795,0,1719150694,12676.570321300002,230.64957747000153,54437.57200656001 2024-06-23,13:51:36.000,175,11077972,-795,0,1719150695,12676.570321300002,230.6354792100028,54437.39732856 2024-06-23,13:51:37.000,175,11077917,-795,0,1719150696,12676.597266539997,230.58613530000002,54437.55104520001 2024-06-23,13:51:38.000,175,11077920,-795,0,1719150697,12676.630948090002,230.54384052000387,54437.57899368001 2024-06-23,13:51:39.000,175,11077857,-755,0,1719150698,12676.604002849992,230.55088965000323,54437.59995504001 2024-06-23,13:51:40.000,175,11077931,-795,0,1719150699,12676.604002849992,230.48744748000172,54437.59296792 2024-06-23,13:51:41.000,175,11077930,-795,0,1719150700,12676.570321300002,230.45925096000428,54437.509122480005 2024-06-23,13:51:42.000,175,11077926,-795,0,1719150701,12676.644420709992,230.4240053100002,54437.53707096 2024-06-23,13:51:43.000,175,11077939,-795,0,1719150702,12676.597266539997,230.4099070500015,54437.48816112 2024-06-23,13:51:44.000,175,11077899,-795,0,1719150703,12676.671365950002,230.38875966000342,54437.52309672 2024-06-23,13:51:45.000,175,11077955,-795,0,1719150704,12676.691574880002,230.38171053000406,54437.61392928 2024-06-23,13:51:46.000,175,11077913,-795,0,1719150705,12676.718520119997,230.33941575000063,54437.59995504001 2024-06-23,13:51:47.000,175,11077864,-795,0,1719150706,12676.698311189997,230.38171053000406,54437.61392928 2024-06-23,13:51:48.000,175,11077913,-795,0,1719150707,12676.657893329997,230.29712097000447,54437.48816112 2024-06-23,13:51:49.000,175,11077847,-795,0,1719150708,12676.644420709992,230.3112192300032,54437.62091640001 2024-06-23,13:51:50.000,175,11077951,-795,0,1719150709,12676.711783810002,230.2618753200004,54437.66283912 2024-06-23,13:51:51.000,175,11077919,-795,0,1719150710,12676.671365950002,230.28302270999848,54437.71174896 2024-06-23,13:51:52.000,175,11077908,-795,0,1719150711,12676.664629639992,230.26892444999976,54437.73271032 2024-06-23,13:51:53.000,175,11077928,-795,0,1719150712,12676.651157020002,230.29007183999784,54437.64886488001 2024-06-23,13:51:54.000,175,11077895,-795,0,1719150713,12676.637684399997,230.26892444999976,54437.676813360005 2024-06-23,13:51:55.000,175,11077900,-795,0,1719150714,12676.624211779992,230.29712097000447,54437.76764592001 2024-06-23,13:51:56.000,175,11077894,-795,0,1719150715,12676.563584989992,230.29007183999784,54437.61392928 2024-06-23,13:51:57.000,175,11077953,-795,0,1719150716,12676.550112370001,230.29007183999784,54437.61392928 2024-06-23,13:51:58.000,175,11077952,-795,0,1719150717,12676.482749269991,230.28302270999848,54437.5859808 2024-06-23,13:51:59.000,175,11077899,-795,0,1719150718,12676.462540339991,230.21253141000489,54437.54405808 2024-06-23,13:52:00.000,175,11077934,-795,0,1719150719,12676.523167129992,230.2266296700036,54437.68380048 2024-06-23,13:52:01.000,175,11077960,-795,0,1719150720,12676.509694510001,230.24072793000232,54437.70476184 2024-06-23,13:52:02.000,175,11077934,-795,0,1719150721,12676.523167129992,230.21253141000489,54437.71873608001 2024-06-23,13:52:03.000,175,11077906,-795,0,1719150722,12676.435595099996,230.21958054000424,54437.57899368001 2024-06-23,13:52:04.000,175,11077952,-795,0,1719150723,12676.489485580001,230.20548227999825,54437.61392928 2024-06-23,13:52:05.000,175,11077888,-795,0,1719150724,12676.516430819996,230.21958054000424,54437.68380048 2024-06-23,13:52:06.000,175,11077974,-795,0,1719150725,12676.570321300002,230.21958054000424,54437.6907876 2024-06-23,13:52:07.000,175,11077968,-795,0,1719150726,12676.543376059992,230.25482619000104,54437.774633040004 2024-06-23,13:52:08.000,175,11077948,-795,0,1719150727,12676.536639749997,230.26892444999976,54437.80956864 2024-06-23,13:52:09.000,175,11077969,-795,0,1719150728,12676.476012959996,230.26892444999976,54437.78162016 2024-06-23,13:52:10.000,175,11077917,-795,0,1719150729,12676.442331409991,230.2618753200004,54437.75367168 2024-06-23,13:52:11.000,175,11077963,-795,0,1719150730,12676.442331409991,230.3112192300032,54437.87245272 2024-06-23,13:52:12.000,175,11077899,-795,0,1719150731,12676.368232,230.33236662000127,54437.725723200005 2024-06-23,13:52:13.000,175,11077956,-795,0,1719150732,12676.253714729995,230.31826836000255,54437.63489064 2024-06-23,13:52:14.000,175,11077949,-795,0,1719150733,12676.26718735,230.33941575000063,54437.73969744001 2024-06-23,13:52:15.000,175,11077929,-795,0,1719150734,12676.1661427,230.3605631399987,54437.80956864 2024-06-23,13:52:16.000,175,11077965,-795,0,1719150735,12676.132461149995,230.36761226999806,54437.558032320005 2024-06-23,13:52:17.000,175,11077938,-795,0,1719150736,12676.09877959999,230.38875966000342,54437.85149136 2024-06-23,13:52:18.000,175,11077929,-795,0,1719150737,12676.112252219995,230.4451526999983,54437.73969744001 2024-06-23,13:52:19.000,175,11077945,-795,0,1719150738,12676.011207569994,230.48744748000172,54437.75367168 2024-06-23,13:52:20.000,175,11077941,-795,0,1719150739,12676.01794387999,230.52269312999852,54437.81655576001 2024-06-23,13:52:21.000,175,11077908,-795,0,1719150740,12675.990998639994,230.57908617000066,54437.73969744001 2024-06-23,13:52:22.000,175,11077949,-795,0,1719150741,12675.990998639994,230.6072826899981,54437.83053 2024-06-23,13:52:23.000,175,11077933,-795,0,1719150742,12675.89669029999,230.64252834000217,54437.80258152 2024-06-23,13:52:24.000,175,11077903,-795,0,1719150743,12675.97752601999,230.6566266000009,54437.83053 2024-06-23,13:52:25.000,175,11077887,-795,0,1719150744,12676.00447126,230.71301964000304,54437.88642696001 2024-06-23,13:52:26.000,175,11077926,-795,0,1719150745,12676.011207569994,230.69892138000432,54437.86546560001 2024-06-23,13:52:27.000,175,11077922,-795,0,1719150746,12675.97752601999,230.71301964000304,54437.91437544001 2024-06-23,13:52:28.000,175,11077964,-795,0,1719150747,12675.97752601999,230.77646181000455,54437.74668456001 2024-06-23,13:52:29.000,175,11077930,-795,0,1719150748,12675.9640534,230.70597051000368,54437.78860728001 2024-06-23,13:52:30.000,175,11077960,-795,0,1719150749,12676.031416499995,230.7835109400039,54437.87245272 2024-06-23,13:52:31.000,175,11077942,-795,0,1719150750,12676.031416499995,230.8187565900007,54437.94931104 2024-06-23,13:52:32.000,175,11077922,-795,0,1719150751,12676.04488912,230.8187565900007,54437.95629816001 2024-06-23,13:52:33.000,175,11077970,-795,0,1719150752,12676.01794387999,230.80465833000198,54437.85847848 2024-06-23,13:52:34.000,175,11077937,-795,0,1719150753,12676.05836173999,230.80465833000198,54437.85847848 2024-06-23,13:52:35.000,175,11077969,-795,0,1719150754,12676.092043289995,230.82580572000006,54438.00520800001 2024-06-23,13:52:36.000,175,11077913,-795,0,1719150755,12676.132461149995,230.84695310999814,54437.97725952 2024-06-23,13:52:37.000,175,11077934,-795,0,1719150756,12676.12572484,230.83990397999878,54437.92136256 2024-06-23,13:52:38.000,175,11077947,-795,0,1719150757,12676.172879009995,230.8681005000035,54437.91437544001 2024-06-23,13:52:39.000,175,11077943,-795,0,1719150758,12676.092043289995,230.8681005000035,54437.82354288 2024-06-23,13:52:40.000,175,11077944,-795,0,1719150759,12676.10551591,230.88924789000157,54437.86546560001 2024-06-23,13:52:41.000,175,11077908,-795,0,1719150760,12676.15940638999,230.87514963000285,54438.01918224 2024-06-23,13:52:42.000,175,11077919,-795,0,1719150761,12676.172879009995,230.88924789000157,54438.012195120005 2024-06-23,13:52:43.000,175,11077936,-795,0,1719150762,12676.19982424999,230.9033461500003,54438.012195120005 2024-06-23,13:52:44.000,175,11077922,-795,0,1719150763,12676.14593377,230.917444409999,54437.94931104 2024-06-23,13:52:45.000,175,11077921,-795,0,1719150764,12676.1661427,230.88924789000157,54437.94931104 2024-06-23,13:52:46.000,175,11077941,-795,0,1719150765,12676.193087939995,230.91039527999965,54437.88642696001 2024-06-23,13:52:47.000,175,11077928,-795,0,1719150766,12676.26045103999,230.8821987600022,54438.061104960005 2024-06-23,13:52:48.000,175,11077949,-795,0,1719150767,12676.30086889999,230.91039527999965,54438.04713072 2024-06-23,13:52:49.000,175,11077933,-795,0,1719150768,12676.30760521,230.88924789000157,54438.02616936 2024-06-23,13:52:50.000,175,11077926,-795,0,1719150769,12676.28739628,230.9033461500003,54437.9702724 2024-06-23,13:52:51.000,175,11077932,-795,0,1719150770,12676.334550449996,230.86105137000413,54438.0401436 2024-06-23,13:53:02.000,175,11077946,-795,0,1719150781,12676.28065996999,230.58613530000002,54437.81655576001 2024-06-23,13:53:03.000,175,11077882,-795,0,1719150782,12676.26045103999,230.51564399999916,54437.81655576001 2024-06-23,13:53:04.000,175,11077954,-795,0,1719150783,12676.20656056,230.50154574000044,54437.73969744001 2024-06-23,13:53:05.000,175,11077932,-795,0,1719150784,12676.273923659995,230.43810356999893,54437.88642696001 2024-06-23,13:53:06.000,175,11077938,-795,0,1719150785,12676.213296869995,230.39580879000277,54437.90738832001 2024-06-23,13:53:07.000,175,11077958,-795,0,1719150786,12676.22003317999,230.33236662000127,54437.87245272 2024-06-23,13:53:08.000,175,11077931,-795,0,1719150787,12676.06509805,230.30417010000383,54437.71873608001 2024-06-23,13:53:09.000,175,11077906,-795,0,1719150788,12676.12572484,230.23367880000296,54437.75367168 2024-06-23,13:53:10.000,175,11077938,-795,0,1719150789,12676.07857066999,230.21253141000489,54437.83751712001 2024-06-23,13:53:11.000,175,11077961,-795,0,1719150790,12676.03815280999,230.1631875000021,54437.83751712001 2024-06-23,13:53:12.000,175,11077938,-795,0,1719150791,12676.031416499995,230.1772857600008,54437.85149136 2024-06-23,13:53:13.000,175,11077942,-795,0,1719150792,12676.051625429995,230.14908924000338,54437.80956864 2024-06-23,13:53:14.000,175,11077937,-795,0,1719150793,12675.99773494999,230.07154881000315,54437.68380048 2024-06-23,13:53:15.000,175,11077940,-795,0,1719150794,12675.91689922999,230.05745055000443,54437.627903520006 2024-06-23,13:53:16.000,175,11077932,-795,0,1719150795,12675.95731708999,230.0644996800038,54437.70476184 2024-06-23,13:53:17.000,175,11077948,-795,0,1719150796,12675.903426609999,229.99400838000292,54437.73271032 2024-06-23,13:53:18.000,175,11077966,-755,0,1719150797,12675.842799819999,229.94466447000013,54437.71873608001 2024-06-23,13:53:19.000,175,11077904,-795,0,1719150798,12675.795645649989,229.94466447000013,54437.63489064 2024-06-23,13:53:20.000,175,11077938,-795,0,1719150799,12675.795645649989,229.8530257800012,54437.63489064 2024-06-23,13:53:21.000,175,11077910,-795,0,1719150800,12675.795645649989,229.78958360999968,54437.73271032 2024-06-23,13:53:22.000,175,11077935,-795,0,1719150801,12675.802381959998,229.76138709000224,54437.69777472001 2024-06-23,13:53:23.000,175,11077908,-795,0,1719150802,12675.761964099998,229.63450274999923,54437.62091640001 2024-06-23,13:53:24.000,175,11077918,-795,0,1719150803,12675.714809929988,229.56401144999836,54437.57200656001 2024-06-23,13:53:25.000,175,11077894,-795,0,1719150804,12675.667655759993,229.49352015000477,54437.509122480005 2024-06-23,13:53:26.000,175,11077909,-795,0,1719150805,12675.647446829993,229.46532363000006,54437.41828992 2024-06-23,13:53:27.000,175,11077921,-795,0,1719150806,12675.654183139988,229.40188145999855,54437.49514824 2024-06-23,13:53:28.000,175,11077957,-795,0,1719150807,12675.735018859988,229.38073407000047,54437.49514824 2024-06-23,13:53:29.000,175,11077908,-795,0,1719150808,12675.681128379998,229.33139015999768,54437.49514824 2024-06-23,13:53:30.000,175,11077933,-795,0,1719150809,12675.633974210003,229.3102427699996,54437.43226416001 2024-06-23,13:53:31.000,175,11077856,-795,0,1719150810,12675.694600999988,229.25384973000473,54437.48117400001 2024-06-23,13:53:32.000,175,11077925,-795,0,1719150811,12675.613765280003,229.26794799000345,54437.41130280001 2024-06-23,13:53:33.000,175,11077887,-795,0,1719150812,12675.586820039993,229.20450582000194,54437.31348312001 2024-06-23,13:53:34.000,175,11077915,-795,0,1719150813,12675.580083729998,229.1763093000045,54437.41130280001 2024-06-23,13:53:35.000,175,11077940,-795,0,1719150814,12675.566611109993,229.16926016999787,54437.390341440005 2024-06-23,13:53:36.000,175,11077894,-795,0,1719150815,12675.532929560002,229.14106365000043,54437.42527704 2024-06-23,13:53:37.000,175,11077914,-795,0,1719150816,12675.479039079997,229.11991626000236,54437.390341440005 2024-06-23,13:53:38.000,175,11077886,-795,0,1719150817,12675.465566459992,229.112867130003,54437.32745736 2024-06-23,13:53:39.000,175,11077894,-795,0,1719150818,12675.485775389992,229.13401452000107,54437.34841872 2024-06-23,13:53:40.000,175,11077937,-795,0,1719150819,12675.404939669992,229.10581800000364,54437.25059904 2024-06-23,13:53:41.000,175,11077966,-795,0,1719150820,12675.384730739992,229.08467060999828,54437.20867632 2024-06-23,13:53:42.000,175,11077900,-795,0,1719150821,12675.310631330001,229.07057234999957,54437.18771496 2024-06-23,13:53:43.000,175,11077900,-795,0,1719150822,12675.290422400001,229.0494249600015,54437.19470208001 2024-06-23,13:53:44.000,175,11077922,-795,0,1719150823,12675.236531919996,229.0494249600015,54437.15976648 2024-06-23,13:53:45.000,175,11077914,-795,0,1719150824,12675.256740849996,229.0141793100047,54437.18771496 2024-06-23,13:53:46.000,175,11077937,-795,0,1719150825,12675.263477159991,229.0494249600015,54437.24361192001 2024-06-23,13:53:47.000,175,11077883,-795,0,1719150826,12675.182641439991,229.0000810499987,54437.19470208001 2024-06-23,13:53:48.000,175,11077940,-795,0,1719150827,12675.12201464999,229.0000810499987,54437.16675360001 2024-06-23,13:53:49.000,175,11077922,-795,0,1719150828,12675.08159678999,228.97893366000062,54437.04098544 2024-06-23,13:53:50.000,175,11077892,-795,0,1719150829,12675.074860479996,228.92254061999847,54437.08989528 2024-06-23,13:53:51.000,175,11077912,-795,0,1719150830,12675.10180571999,228.9154914899991,54437.08290816 2024-06-23,13:53:52.000,175,11077918,-795,0,1719150831,12675.04117892999,228.92958974999783,54437.09688240001 2024-06-23,13:53:53.000,175,11077889,-795,0,1719150832,12675.014233689995,228.89434410000104,54436.97810136001 2024-06-23,13:53:54.000,175,11077910,-795,0,1719150833,12674.91992534999,228.8661475800036,54436.97111424 2024-06-23,13:53:55.000,175,11077905,-795,0,1719150834,12674.933397969995,228.85909845000424,54437.103869520004 2024-06-23,13:53:56.000,175,11077887,-795,0,1719150835,12674.79867176999,228.8168036700008,54436.91521728 2024-06-23,13:53:57.000,175,11077947,-795,0,1719150836,12674.83908962999,228.80975454000145,54436.97111424 2024-06-23,13:53:58.000,175,11077915,-795,0,1719150837,12674.79867176999,228.78860715000337,54436.87329456 2024-06-23,13:53:59.000,175,11077955,-795,0,1719150838,12674.724572359999,228.79565628000273,54436.85932032001 2024-06-23,13:54:00.000,175,11077937,-795,0,1719150839,12674.78519915,228.781558020004,54437.03399832 2024-06-23,13:54:01.000,175,11077923,-795,0,1719150840,12674.76499022,228.74631236999994,54437.01303696 2024-06-23,13:54:02.000,175,11077903,-795,0,1719150841,12674.711099739994,228.71106672000315,54436.99906272001 2024-06-23,13:54:03.000,175,11077881,-795,0,1719150842,12674.731308669994,228.72516498000186,54436.97810136001 2024-06-23,13:54:04.000,175,11077929,-795,0,1719150843,12674.670681879994,228.7533614999993,54436.8523332 2024-06-23,13:54:05.000,175,11077983,-795,0,1719150844,12674.569637229994,228.7040175900038,54436.87329456 2024-06-23,13:54:06.000,175,11077906,-795,0,1719150845,12674.684154499999,228.66172281000036,54436.94316576 2024-06-23,13:54:07.000,175,11077932,-795,0,1719150846,12674.663945569999,228.68287019999843,54437.02002408 2024-06-23,13:54:08.000,175,11077954,-795,0,1719150847,12674.589846159994,228.71106672000315,54436.95015288001 2024-06-23,13:54:09.000,175,11077937,-795,0,1719150848,12674.630264019994,228.64057542000228,54436.9222044 2024-06-23,13:54:10.000,175,11077882,-795,0,1719150849,12674.670681879994,228.654673680001,54437.09688240001 2024-06-23,13:54:11.000,175,11077884,-795,0,1719150850,12674.637000329989,228.62647716000356,54437.04098544 2024-06-23,13:54:12.000,175,11077904,-795,0,1719150851,12674.562900919998,228.66877193999971,54437.02701120001 2024-06-23,13:54:13.000,175,11077883,-795,0,1719150852,12674.515746749988,228.68287019999843,54436.90823016001 2024-06-23,13:54:14.000,175,11077921,-795,0,1719150853,12674.475328889988,228.68287019999843,54436.887268800005 2024-06-23,13:54:15.000,175,11077953,-795,0,1719150854,12674.522483059998,228.73221411000122,54436.887268800005 2024-06-23,13:54:16.000,175,11077904,-795,0,1719150855,12674.522483059998,228.79565628000273,54436.91521728 2024-06-23,13:54:17.000,175,11077907,-795,0,1719150856,12674.455119959988,228.76745975999802,54436.88028168001 2024-06-23,13:54:18.000,175,11077915,-795,0,1719150857,12674.414702100003,228.82385280000017,54436.84534608 2024-06-23,13:54:19.000,175,11077903,-795,0,1719150858,12674.421438409998,228.82385280000017,54436.92919152001 2024-06-23,13:54:20.000,175,11077927,-795,0,1719150859,12674.374284240002,228.88729497000168,54436.85932032001 2024-06-23,13:54:21.000,175,11077930,-795,0,1719150860,12674.354075310002,228.85204932000488,54436.94316576 2024-06-23,13:54:22.000,175,11077917,-795,0,1719150861,12674.279975899997,228.90844235999975,54436.8523332 2024-06-23,13:54:23.000,175,11077907,-795,0,1719150862,12674.253030660002,228.88024584000232,54436.8173976 2024-06-23,13:54:24.000,175,11077921,-795,0,1719150863,12674.253030660002,228.95778627000254,54436.838358960005 2024-06-23,13:54:25.000,175,11077915,-795,0,1719150864,12674.306921139992,228.93663888000447,54436.92919152001 2024-06-23,13:54:26.000,175,11077931,-795,0,1719150865,12674.266503279992,228.98598278999998,54436.90823016001 2024-06-23,13:54:27.000,175,11077928,-795,0,1719150866,12674.253030660002,229.04237583000213,54436.85932032001 2024-06-23,13:54:28.000,175,11077905,-795,0,1719150867,12674.192403870002,229.07057234999957,54436.74053928001 2024-06-23,13:54:29.000,175,11077903,-795,0,1719150868,12674.246294349992,229.07057234999957,54436.768487760004 2024-06-23,13:54:30.000,175,11077897,-795,0,1719150869,12674.279975899997,229.11991626000236,54436.838358960005 2024-06-23,13:54:31.000,175,11077927,-795,0,1719150870,12674.226085419992,229.13401452000107,54436.84534608 2024-06-23,13:54:32.000,175,11077904,-795,0,1719150871,12674.273239590002,229.15516190999915,54436.80342336 2024-06-23,13:54:33.000,175,11077936,-795,0,1719150872,12674.192403870002,229.1481127799998,54436.75451352 2024-06-23,13:54:34.000,175,11077973,-795,0,1719150873,12674.226085419992,229.1622110399985,54436.83137184001 2024-06-23,13:54:35.000,175,11077961,-795,0,1719150874,12674.219349109997,229.15516190999915,54436.96412712 2024-06-23,13:54:36.000,175,11077950,-795,0,1719150875,12674.219349109997,229.2468005999981,54436.85932032001 2024-06-23,13:54:37.000,175,11077935,-795,0,1719150876,12674.239558039997,229.23975146999874,54436.8523332 2024-06-23,13:54:38.000,175,11077934,-795,0,1719150877,12674.192403870002,229.28204625000217,54436.68464232 2024-06-23,13:54:39.000,175,11077926,-795,0,1719150878,12674.199140179997,229.28204625000217,54436.75451352 2024-06-23,13:54:40.000,175,11077939,-795,0,1719150879,12674.212612800002,229.35253755000303,54436.88028168001 2024-06-23,13:54:41.000,175,11077890,-795,0,1719150880,12674.253030660002,229.2961445100009,54436.86630744 2024-06-23,13:54:42.000,175,11077883,-795,0,1719150881,12674.232821730002,229.32434102999832,54436.86630744 2024-06-23,13:54:43.000,175,11077896,-795,0,1719150882,12674.226085419992,229.3736849400011,54436.77547488 2024-06-23,13:54:44.000,175,11077926,-795,0,1719150883,12674.145249699992,229.43007798000326,54436.66368096001 2024-06-23,13:54:45.000,175,11077903,-795,0,1719150884,12674.158722319997,229.38073407000047,54436.6776552 2024-06-23,13:54:46.000,175,11077934,-795,0,1719150885,12674.172194940002,229.38778319999983,54436.77547488 2024-06-23,13:54:47.000,175,11077907,-795,0,1719150886,12674.199140179997,229.40188145999855,54436.789449120006 2024-06-23,13:54:48.000,175,11077923,-795,0,1719150887,12674.192403870002,229.46532363000006,54436.6776552 2024-06-23,13:54:49.000,175,11077928,-795,0,1719150888,12674.172194940002,229.45122537000134,54436.55887416 2024-06-23,13:54:50.000,175,11077913,-795,0,1719150889,12674.158722319997,229.48647101999813,54436.64970672 2024-06-23,13:54:51.000,175,11077925,-795,0,1719150890,12674.185667559992,229.44417624000198,54436.73355216001 2024-06-23,13:54:52.000,175,11077931,-795,0,1719150891,12674.205876489992,229.47942188999878,54436.65669384 2024-06-23,13:54:53.000,175,11077947,-795,0,1719150892,12674.205876489992,229.46532363000006,54436.55887416 2024-06-23,13:54:54.000,175,11077947,-795,0,1719150893,12674.172194940002,229.46532363000006,54436.57284840001 2024-06-23,13:54:55.000,175,11077953,-795,0,1719150894,12674.185667559992,229.47942188999878,54436.65669384 2024-06-23,13:54:56.000,175,11077896,-795,0,1719150895,12674.151986010002,229.5217166700022,54436.51695144 2024-06-23,13:54:57.000,175,11077933,-795,0,1719150896,12674.185667559992,229.53581493000092,54436.64271960001 2024-06-23,13:54:58.000,175,11077920,-795,0,1719150897,12674.205876489992,229.61335536000115,54436.55887416 2024-06-23,13:54:59.000,175,11077886,-795,0,1719150898,12674.199140179997,229.6415518799986,54436.454067360006 2024-06-23,13:55:00.000,175,11077887,-795,0,1719150899,12674.232821730002,229.66269927000394,54436.502977200005 2024-06-23,13:55:01.000,175,11077881,-795,0,1719150900,12674.259766969997,229.6697484000033,54436.384196160005 2024-06-23,13:55:02.000,175,11077974,-795,0,1719150901,12674.232821730002,229.69794492000074,54436.454067360006 2024-06-23,13:55:03.000,175,11077940,-795,0,1719150902,12674.232821730002,229.75433796000289,54436.40515752001 2024-06-23,13:55:04.000,175,11077902,-795,0,1719150903,12674.239558039997,229.8036818699984,54436.32829920001 2024-06-23,13:55:05.000,175,11077925,-795,0,1719150904,12674.354075310002,229.82482926000375,54436.37022192 2024-06-23,13:55:06.000,175,11077876,-795,0,1719150905,12674.259766969997,229.89532056000462,54436.3632348 2024-06-23,13:55:07.000,175,11077886,-795,0,1719150906,12674.333866380002,229.90236969000398,54436.335286320005 2024-06-23,13:55:08.000,175,11077936,-795,0,1719150907,12674.407965789993,229.9658118599982,54436.384196160005 2024-06-23,13:55:09.000,175,11077866,-795,0,1719150908,12674.401229479998,229.93761534000078,54436.2933636 2024-06-23,13:55:10.000,175,11077917,-795,0,1719150909,12674.407965789993,229.9658118599982,54436.25842800001 2024-06-23,13:55:11.000,175,11077928,-795,0,1719150910,12674.428174719993,230.015155770001,54436.37022192 2024-06-23,13:55:12.000,175,11077913,-795,0,1719150911,12674.306921139992,230.0785979400025,54436.18156968 2024-06-23,13:55:13.000,175,11077913,-795,0,1719150912,12674.387756859993,230.02925402999972,54436.30035072 2024-06-23,13:55:14.000,175,11077906,-795,0,1719150913,12674.421438409998,230.05745055000443,54436.41913176 2024-06-23,13:55:15.000,175,11077897,-795,0,1719150914,12674.394493170003,230.0997453300006,54436.39118328 2024-06-23,13:55:16.000,175,11077866,-795,0,1719150915,12674.381020549998,230.1138435899993,54436.30035072 2024-06-23,13:55:17.000,175,11077905,-795,0,1719150916,12674.387756859993,230.12089271999866,54436.167595440005 2024-06-23,13:55:18.000,175,11077933,-795,0,1719150917,12674.381020549998,230.1138435899993,54436.1536212 2024-06-23,13:55:19.000,175,11077923,-795,0,1719150918,12674.421438409998,230.17023663000145,54436.335286320005 2024-06-23,13:55:20.000,175,11077913,-795,0,1719150919,12674.461856269998,230.14908924000338,54436.32829920001 2024-06-23,13:55:21.000,175,11077934,-795,0,1719150920,12674.468592579993,230.10679445999995,54436.27938936001 2024-06-23,13:55:22.000,175,11077929,-795,0,1719150921,12674.515746749988,230.14204011000402,54436.3632348 2024-06-23,13:55:23.000,175,11077830,-795,0,1719150922,12674.529219369993,230.15613837000274,54436.31432496 2024-06-23,13:55:24.000,175,11077913,-795,0,1719150923,12674.475328889988,230.1631875000021,54436.216505280005 2024-06-23,13:55:25.000,175,11077870,-795,0,1719150924,12674.502274129998,230.15613837000274,54436.16060832001 2024-06-23,13:55:26.000,175,11077938,-795,0,1719150925,12674.542691989998,230.1631875000021,54436.286376480006 2024-06-23,13:55:27.000,175,11077952,-795,0,1719150926,12674.603318779999,230.14204011000402,54436.32131208 2024-06-23,13:55:28.000,175,11077946,-795,0,1719150927,12674.549428299993,230.14204011000402,54436.32829920001 2024-06-23,13:55:29.000,175,11077943,-795,0,1719150928,12674.616791399989,230.13499098000466,54436.30035072 2024-06-23,13:55:30.000,175,11077952,-795,0,1719150929,12674.67741818999,230.1138435899993,54436.40515752001 2024-06-23,13:55:31.000,175,11077878,-795,0,1719150930,12674.73804497999,230.08564707000187,54436.3632348 2024-06-23,13:55:32.000,175,11077951,-795,0,1719150931,12674.75825390999,230.12089271999866,54436.37720904001 2024-06-23,13:55:33.000,175,11077920,-795,0,1719150932,12674.73804497999,230.1138435899993,54436.13964696001 2024-06-23,13:55:34.000,175,11077965,-795,0,1719150933,12674.85929855999,230.0997453300006,54436.265415120004 2024-06-23,13:55:35.000,175,11077935,-795,0,1719150934,12674.83908962999,230.0785979400025,54436.25842800001 2024-06-23,13:55:36.000,175,11077906,-795,0,1719150935,12675.00076106999,230.0785979400025,54436.41214464 2024-06-23,13:55:37.000,175,11077930,-795,0,1719150936,12675.02770631,230.0504014199978,54436.39118328 2024-06-23,13:55:38.000,175,11077874,-795,0,1719150937,12675.00076106999,230.0504014199978,54436.32131208 2024-06-23,13:55:39.000,175,11077901,-795,0,1719150938,12675.00749738,230.0504014199978,54436.2234924 2024-06-23,13:55:40.000,175,11077889,-795,0,1719150939,12675.02770631,230.05745055000443,54436.18156968 2024-06-23,13:55:41.000,175,11077863,-795,0,1719150940,12674.973815829995,229.99400838000292,54435.95798184 2024-06-23,13:55:42.000,175,11077941,-795,0,1719150941,12675.06812417,229.9517135999995,54436.14663408 2024-06-23,13:55:43.000,175,11077929,-795,0,1719150942,12675.00749738,229.9164679500027,54436.06977576001 2024-06-23,13:55:44.000,175,11077943,-795,0,1719150943,12675.00076106999,229.8530257800012,54436.17458256 2024-06-23,13:55:45.000,175,11077917,-795,0,1719150944,12675.02770631,229.81073099999776,54436.32131208 2024-06-23,13:55:46.000,175,11077901,-795,0,1719150945,12675.00749738,229.76138709000224,54436.32131208 2024-06-23,13:55:47.000,175,11077915,-795,0,1719150946,12674.98055213999,229.72614143999817,54436.32131208 2024-06-23,13:55:48.000,175,11077909,-795,0,1719150947,12674.91992534999,229.65565014000458,54436.2933636 2024-06-23,13:55:49.000,175,11077929,-795,0,1719150948,12674.852562249995,229.6415518799986,54436.18855680001 2024-06-23,13:55:50.000,175,11077938,-795,0,1719150949,12674.832353319995,229.57810971000436,54436.17458256 2024-06-23,13:55:51.000,175,11077908,-795,0,1719150950,12674.852562249995,229.49352015000477,54436.32131208 2024-06-23,13:55:52.000,175,11077915,-795,0,1719150951,12674.76499022,229.4582745000007,54436.286376480006 2024-06-23,13:55:53.000,175,11077941,-795,0,1719150952,12674.75825390999,229.3736849400011,54436.25144088 2024-06-23,13:55:54.000,175,11077874,-795,0,1719150953,12674.704363429999,229.2749971200028,54436.23047952001 2024-06-23,13:55:55.000,175,11077861,-795,0,1719150954,12674.69762711999,229.23975146999874,54436.24445376 2024-06-23,13:55:56.000,175,11077914,-795,0,1719150955,12674.630264019994,229.18335843000386,54436.27938936001 2024-06-23,13:55:57.000,175,11077930,-795,0,1719150956,12674.583109849998,229.08467060999828,54436.167595440005 2024-06-23,13:55:58.000,175,11077913,-795,0,1719150957,12674.522483059998,229.02122844000405,54436.167595440005 2024-06-23,13:55:59.000,175,11077876,-795,0,1719150958,12674.475328889988,229.0141793100047,54436.06977576001 2024-06-23,13:56:00.000,175,11077930,-795,0,1719150959,12674.455119959988,228.88729497000168,54436.06278864001 2024-06-23,13:56:01.000,175,11077919,-795,0,1719150960,12674.448383649993,228.83090192999953,54436.097724240004 2024-06-23,13:56:02.000,175,11077919,-795,0,1719150961,12674.475328889988,228.79565628000273,54436.265415120004 2024-06-23,13:56:03.000,175,11077910,-795,0,1719150962,12674.468592579993,228.73221411000122,54436.18156968 2024-06-23,13:56:04.000,175,11077953,-795,0,1719150963,12674.434911029988,228.66877193999971,54436.08375 2024-06-23,13:56:05.000,175,11077884,-795,0,1719150964,12674.441647339998,228.61237890000484,54436.09073712001 2024-06-23,13:56:06.000,175,11077930,-795,0,1719150965,12674.482065199998,228.5559858600027,54436.16060832001 2024-06-23,13:56:07.000,175,11077906,-795,0,1719150966,12674.367547929993,228.54893673000333,54436.048814400005 2024-06-23,13:56:08.000,175,11077929,-795,0,1719150967,12674.387756859993,228.49959282000054,54436.11169848001 2024-06-23,13:56:09.000,175,11077919,-795,0,1719150968,12674.461856269998,228.46434717000375,54436.14663408 2024-06-23,13:56:10.000,175,11077913,-795,0,1719150969,12674.455119959988,228.4572980400044,54436.2234924 2024-06-23,13:56:11.000,175,11077874,-795,0,1719150970,12674.495537819988,228.45024890999775,54436.2234924 2024-06-23,13:56:12.000,175,11077910,-795,0,1719150971,12674.475328889988,228.40090500000224,54436.18156968 2024-06-23,13:56:13.000,175,11077916,-795,0,1719150972,12674.421438409998,228.42910151999968,54436.14663408 2024-06-23,13:56:14.000,175,11077881,-795,0,1719150973,12674.421438409998,228.4079541300016,54436.13964696001 2024-06-23,13:56:15.000,175,11077908,-795,0,1719150974,12674.455119959988,228.46434717000375,54436.286376480006 2024-06-23,13:56:16.000,175,11077917,-795,0,1719150975,12674.461856269998,228.52778933999798,54436.27240224 2024-06-23,13:56:17.000,175,11077912,-795,0,1719150976,12674.441647339998,228.58418238000013,54436.27938936001 2024-06-23,13:56:18.000,175,11077945,-795,0,1719150977,12674.421438409998,228.64762455000164,54436.31432496 2024-06-23,13:56:19.000,175,11077892,-795,0,1719150978,12674.434911029988,228.74631236999994,54436.39817040001 2024-06-23,13:56:20.000,175,11077932,-795,0,1719150979,12674.421438409998,228.84500018999825,54436.37720904001 2024-06-23,13:56:21.000,175,11077956,-795,0,1719150980,12674.381020549998,228.9013932300004,54436.384196160005 2024-06-23,13:56:22.000,175,11077909,-795,0,1719150981,12674.428174719993,228.95778627000254,54436.384196160005 2024-06-23,13:56:23.000,175,11077947,-795,0,1719150982,12674.428174719993,229.0494249600015,54436.37022192 2024-06-23,13:56:24.000,175,11077912,-795,0,1719150983,12674.482065199998,229.12696539000171,54436.39817040001 2024-06-23,13:56:25.000,175,11077964,-795,0,1719150984,12674.522483059998,229.19745669000258,54436.51695144 2024-06-23,13:56:26.000,175,11077934,-795,0,1719150985,12674.576373539989,229.28909538000153,54436.55887416 2024-06-23,13:56:27.000,175,11077857,-795,0,1719150986,12674.549428299993,229.40188145999855,54436.621758240006 2024-06-23,13:56:28.000,175,11077899,-795,0,1719150987,12674.529219369993,229.4582745000007,54436.44009312 2024-06-23,13:56:29.000,175,11077882,-795,0,1719150988,12674.522483059998,229.56401144999836,54436.502977200005 2024-06-23,13:56:30.000,175,11077906,-795,0,1719150989,12674.610055089994,229.57810971000436,54436.57284840001 2024-06-23,13:56:31.000,175,11077920,-795,0,1719150990,12674.589846159994,229.69089579000138,54436.58682264 2024-06-23,13:56:32.000,175,11077939,-795,0,1719150991,12674.583109849998,229.7684362200016,54436.57983552 2024-06-23,13:56:33.000,175,11077916,-795,0,1719150992,12674.603318779999,229.83892752000247,54436.600796880004 2024-06-23,13:56:34.000,175,11077952,-795,0,1719150993,12674.616791399989,229.93761534000078,54436.59380976001 2024-06-23,13:56:35.000,175,11077914,-795,0,1719150994,12674.630264019994,230.02925402999972,54436.63573248 2024-06-23,13:56:36.000,175,11077891,-795,0,1719150995,12674.596582469989,230.15613837000274,54436.69162944001 2024-06-23,13:56:37.000,175,11077913,-795,0,1719150996,12674.670681879994,230.21253141000489,54436.72656504 2024-06-23,13:56:38.000,175,11077949,-795,0,1719150997,12674.67741818999,230.29007183999784,54436.670668080005 2024-06-23,13:56:39.000,175,11077955,-795,0,1719150998,12674.650472949994,230.38171053000406,54436.719577920005 2024-06-23,13:56:40.000,175,11077936,-795,0,1719150999,12674.771726529994,230.45925096000428,54436.887268800005 2024-06-23,13:56:41.000,175,11077923,-795,0,1719151000,12674.791935459994,230.52269312999852,54436.89425592 2024-06-23,13:57:22.000,175,11077931,-795,0,1719151041,12674.933397969995,231.76334001000214,54436.40515752001 2024-06-23,13:57:23.000,175,11077922,-795,0,1719151042,12674.973815829995,231.76334001000214,54436.48900296 2024-06-23,13:57:24.000,175,11077883,-795,0,1719151043,12674.973815829995,231.7703891400015,54436.27240224 2024-06-23,13:57:25.000,175,11077907,-795,0,1719151044,12674.994024759995,231.71399609999935,54436.2933636 2024-06-23,13:57:26.000,175,11077930,-795,0,1719151045,12674.98728845,231.7210452299987,54436.31432496 2024-06-23,13:57:27.000,175,11077899,-795,0,1719151046,12675.02770631,231.66465219000384,54436.34926056 2024-06-23,13:57:28.000,175,11077882,-795,0,1719151047,12675.06138785999,231.69989784000063,54436.30035072 2024-06-23,13:57:29.000,175,11077935,-795,0,1719151048,12675.054651549995,231.6082591500017,54436.30733784001 2024-06-23,13:57:30.000,175,11077890,-795,0,1719151049,12675.182641439991,231.59416089000297,54436.433106000004 2024-06-23,13:57:31.000,175,11077907,-795,0,1719151050,12675.155696199996,231.5871117600036,54436.39817040001 2024-06-23,13:57:32.000,175,11077949,-795,0,1719151051,12675.196114059996,231.5589152399989,54436.384196160005 2024-06-23,13:57:33.000,175,11077910,-795,0,1719151052,12675.216322989996,231.53776785000082,54436.23746664001 2024-06-23,13:57:34.000,175,11077930,-795,0,1719151053,12675.223059299991,231.53071872000146,54436.32829920001 2024-06-23,13:57:35.000,175,11077927,-795,0,1719151054,12675.317367639997,231.50252220000402,54436.44708024001 2024-06-23,13:57:36.000,175,11077894,-755,0,1719151055,12675.377994429997,231.50252220000402,54436.39118328 2024-06-23,13:57:37.000,175,11077877,-795,0,1719151056,12675.445357529992,231.43203090000316,54436.48201584 2024-06-23,13:57:38.000,175,11077923,-795,0,1719151057,12675.472302770002,231.43203090000316,54436.433106000004 2024-06-23,13:57:39.000,175,11077908,-795,0,1719151058,12675.519456939997,231.38973611999972,54436.433106000004 2024-06-23,13:57:40.000,175,11077928,-795,0,1719151059,12675.499248009997,231.4249817700038,54436.2933636 2024-06-23,13:57:41.000,175,11077894,-795,0,1719151060,12675.539665869997,231.38973611999972,54436.1536212 2024-06-23,13:57:42.000,175,11077940,-795,0,1719151061,12675.613765280003,231.4249817700038,54436.23746664001 2024-06-23,13:57:43.000,175,11077916,-795,0,1719151062,12675.687864689993,231.38973611999972,54436.265415120004 2024-06-23,13:57:44.000,175,11077879,-795,0,1719151063,12675.735018859988,231.38973611999972,54436.34926056 2024-06-23,13:57:45.000,175,11077888,-795,0,1719151064,12675.802381959998,231.38973611999972,54436.4680416 2024-06-23,13:57:46.000,175,11077862,-795,0,1719151065,12675.829327199994,231.38973611999972,54436.3632348 2024-06-23,13:57:47.000,175,11077936,-795,0,1719151066,12675.883217679999,231.38268699000037,54436.4680416 2024-06-23,13:57:48.000,175,11077885,-795,0,1719151067,12675.795645649989,231.43908003000251,54436.30733784001 2024-06-23,13:57:49.000,175,11077890,-795,0,1719151068,12675.923635539999,231.39678524999908,54436.39118328 2024-06-23,13:57:50.000,175,11077907,-795,0,1719151069,12675.95731708999,231.4249817700038,54436.41214464 2024-06-23,13:57:51.000,175,11077874,-795,0,1719151070,12675.970789709994,231.40383437999844,54436.433106000004 2024-06-23,13:57:52.000,175,11077917,-795,0,1719151071,12676.02468019,231.40383437999844,54436.4680416 2024-06-23,13:57:53.000,175,11077919,-795,0,1719151072,12676.092043289995,231.38973611999972,54436.454067360006 2024-06-23,13:57:54.000,175,11077911,-795,0,1719151073,12676.10551591,231.38268699000037,54436.4680416 2024-06-23,13:57:55.000,175,11077923,-795,0,1719151074,12676.152670079995,231.34744134000357,54436.51695144 2024-06-23,13:57:56.000,175,11077915,-795,0,1719151075,12676.10551591,231.35449047000293,54436.49599008001 2024-06-23,13:57:57.000,175,11077924,-795,0,1719151076,12676.071834359995,231.29809743000078,54436.57983552 2024-06-23,13:57:58.000,175,11077895,-795,0,1719151077,12676.06509805,231.28399917000206,54436.49599008001 2024-06-23,13:57:59.000,175,11077883,-795,0,1719151078,12676.07857066999,231.2769500400027,54436.502977200005 2024-06-23,13:58:00.000,175,11077921,-795,0,1719151079,12676.14593377,231.3121956899995,54436.63573248 2024-06-23,13:58:01.000,175,11077886,-795,0,1719151080,12676.152670079995,231.28399917000206,54436.62874536 2024-06-23,13:58:02.000,175,11077900,-795,0,1719151081,12676.14593377,231.26285178000398,54436.6776552 2024-06-23,13:58:03.000,175,11077944,-795,0,1719151082,12676.15940638999,231.24170438999863,54436.63573248 2024-06-23,13:58:04.000,175,11077943,-795,0,1719151083,12676.04488912,231.248753519998,54436.44708024001 2024-06-23,13:58:05.000,175,11077835,-795,0,1719151084,12676.11898852999,231.24170438999863,54436.59380976001 2024-06-23,13:58:06.000,175,11077929,-795,0,1719151085,12676.12572484,231.2769500400027,54436.63573248 2024-06-23,13:58:07.000,175,11077911,-795,0,1719151086,12676.152670079995,231.28399917000206,54436.69861656 2024-06-23,13:58:08.000,175,11077874,-795,0,1719151087,12676.092043289995,231.29809743000078,54436.66368096001 2024-06-23,13:58:09.000,175,11077904,-795,0,1719151088,12676.112252219995,231.248753519998,54436.58682264 2024-06-23,13:58:10.000,175,11077931,-795,0,1719151089,12676.06509805,231.24170438999863,54436.607784 2024-06-23,13:58:11.000,175,11077939,-795,0,1719151090,12676.213296869995,231.22055700000055,54436.838358960005 2024-06-23,13:58:12.000,175,11077891,-795,0,1719151091,12676.1661427,231.26990091000334,54436.79643624 2024-06-23,13:58:13.000,175,11077949,-795,0,1719151092,12676.14593377,231.248753519998,54436.75451352 2024-06-23,13:58:14.000,175,11077939,-795,0,1719151093,12676.12572484,231.24170438999863,54436.76150064001 2024-06-23,13:58:15.000,175,11077913,-795,0,1719151094,12676.17961531999,231.24170438999863,54436.88028168001 2024-06-23,13:58:16.000,175,11077927,-795,0,1719151095,12676.14593377,231.26285178000398,54436.94316576 2024-06-23,13:58:17.000,175,11077909,-795,0,1719151096,12676.10551591,231.22055700000055,54436.81041048001 2024-06-23,13:58:18.000,175,11077933,-795,0,1719151097,12676.10551591,231.25580265000463,54436.83137184001 2024-06-23,13:58:19.000,175,11077879,-795,0,1719151098,12676.10551591,231.17121308999776,54436.86630744 2024-06-23,13:58:20.000,175,11077882,-795,0,1719151099,12676.051625429995,231.20645874000184,54436.75451352 2024-06-23,13:58:21.000,175,11077878,-795,0,1719151100,12676.011207569994,231.13596744000097,54436.70560368 2024-06-23,13:58:22.000,175,11077924,-795,0,1719151101,12675.883217679999,231.1782622200044,54436.50996432 2024-06-23,13:58:23.000,175,11077897,-795,0,1719151102,12675.883217679999,231.13596744000097,54436.55887416 2024-06-23,13:58:24.000,175,11077908,-795,0,1719151103,12675.889953989994,231.1641639599984,54436.66368096001 2024-06-23,13:58:25.000,175,11077897,-795,0,1719151104,12675.863008749999,231.08662352999818,54436.66368096001 2024-06-23,13:58:26.000,175,11077942,-795,0,1719151105,12675.836063509989,231.04432875000202,54436.77547488 2024-06-23,13:58:27.000,175,11077906,-795,0,1719151106,12675.755227789989,231.03727962000266,54436.61477112001 2024-06-23,13:58:28.000,175,11077859,-795,0,1719151107,12675.735018859988,231.02318136000395,54436.61477112001 2024-06-23,13:58:29.000,175,11077982,-795,0,1719151108,12675.735018859988,230.97383745000116,54436.65669384 2024-06-23,13:58:30.000,175,11077910,-795,0,1719151109,12675.708073619993,230.98088658000052,54436.670668080005 2024-06-23,13:58:31.000,175,11077932,-795,0,1719151110,12675.613765280003,230.98088658000052,54436.551887040005 2024-06-23,13:58:32.000,175,11077938,-795,0,1719151111,12675.694600999988,231.0161322300046,54436.607784 2024-06-23,13:58:33.000,175,11077908,-795,0,1719151112,12675.687864689993,230.97383745000116,54436.64271960001 2024-06-23,13:58:34.000,175,11077908,-795,0,1719151113,12675.708073619993,230.97383745000116,54436.5379128 2024-06-23,13:58:35.000,175,11077913,-795,0,1719151114,12675.755227789989,230.95269006000308,54436.53092568 2024-06-23,13:58:36.000,175,11077913,-795,0,1719151115,12675.681128379998,230.98793570999987,54436.53092568 2024-06-23,13:58:37.000,175,11077902,-795,0,1719151116,12675.654183139988,231.0161322300046,54436.5379128 2024-06-23,13:58:38.000,175,11077929,-795,0,1719151117,12675.613765280003,231.03727962000266,54436.454067360006 2024-06-23,13:58:39.000,175,11077914,-795,0,1719151118,12675.586820039993,231.07252526999946,54436.46105448 2024-06-23,13:58:40.000,175,11077925,-795,0,1719151119,12675.607028969993,231.08662352999818,54436.62874536 2024-06-23,13:58:41.000,175,11077928,-795,0,1719151120,12675.647446829993,231.08662352999818,54436.55887416 2024-06-23,13:58:42.000,175,11077928,-795,0,1719151121,12675.593556350002,231.0936726600048,54436.48201584 2024-06-23,13:58:43.000,175,11077896,-795,0,1719151122,12675.532929560002,231.08662352999818,54436.40515752001 2024-06-23,13:58:44.000,175,11077899,-795,0,1719151123,12675.620501589998,231.05842701000074,54436.47502872001 2024-06-23,13:58:45.000,175,11077928,-795,0,1719151124,12675.633974210003,231.03727962000266,54436.433106000004 2024-06-23,13:58:46.000,175,11077909,-795,0,1719151125,12675.586820039993,231.0161322300046,54436.42611888001 2024-06-23,13:58:47.000,175,11077957,-795,0,1719151126,12675.546402179993,231.03727962000266,54436.335286320005 2024-06-23,13:58:48.000,175,11077929,-795,0,1719151127,12675.539665869997,231.0161322300046,54436.30733784001 2024-06-23,13:58:49.000,175,11077893,-795,0,1719151128,12675.620501589998,231.0654761400001,54436.34926056 2024-06-23,13:58:50.000,175,11077970,-795,0,1719151129,12675.633974210003,231.03727962000266,54436.454067360006 2024-06-23,13:58:51.000,175,11077925,-795,0,1719151130,12675.573347420002,231.05137788000138,54436.35624768001 2024-06-23,13:58:52.000,175,11077932,-795,0,1719151131,12675.458830149997,231.0302304900033,54436.27240224 2024-06-23,13:58:53.000,175,11077893,-795,0,1719151132,12675.519456939997,231.02318136000395,54436.27938936001 2024-06-23,13:58:54.000,175,11077881,-795,0,1719151133,12675.452093840002,230.98793570999987,54436.14663408 2024-06-23,13:58:55.000,175,11077883,-795,0,1719151134,12675.425148599992,231.0161322300046,54436.18156968 2024-06-23,13:58:56.000,175,11077919,-795,0,1719151135,12675.465566459992,231.00908309999795,54436.32829920001 2024-06-23,13:58:57.000,175,11077905,-795,0,1719151136,12675.452093840002,231.0161322300046,54436.30733784001 2024-06-23,13:58:58.000,175,11077947,-755,0,1719151137,12675.458830149997,230.98793570999987,54436.34926056 2024-06-23,13:58:59.000,175,11077885,-795,0,1719151138,12675.364521809992,230.98088658000052,54436.1536212 2024-06-23,13:59:00.000,175,11077908,-795,0,1719151139,12675.330840260001,230.98793570999987,54436.19554392 2024-06-23,13:59:01.000,175,11077941,-795,0,1719151140,12675.290422400001,230.93859180000436,54436.23047952001 2024-06-23,13:59:02.000,175,11077881,-795,0,1719151141,12675.303895019992,230.92449353999837,54436.23047952001 2024-06-23,13:59:03.000,175,11077960,-795,0,1719151142,12675.142223579991,230.95973919000244,54435.950994720006 2024-06-23,13:59:04.000,175,11077920,-795,0,1719151143,12675.196114059996,230.92449353999837,54436.13265984 2024-06-23,13:59:05.000,175,11077923,-795,0,1719151144,12675.236531919996,230.91039527999965,54436.16060832001 2024-06-23,13:59:06.000,175,11077922,-795,0,1719151145,12675.115278339996,230.92449353999837,54436.11169848001 2024-06-23,13:59:07.000,175,11077896,-795,0,1719151146,12675.16916882,230.93154266999773,54436.11169848001 2024-06-23,13:59:08.000,175,11077850,-795,0,1719151147,12675.06138785999,230.93859180000436,54436.02086592001 2024-06-23,13:59:09.000,175,11077911,-795,0,1719151148,12675.014233689995,230.91039527999965,54436.00689168 2024-06-23,13:59:10.000,175,11077918,-795,0,1719151149,12675.04117892999,230.93154266999773,54436.04182728001 2024-06-23,13:59:11.000,175,11077904,-795,0,1719151150,12674.91992534999,230.98088658000052,54435.93702048 2024-06-23,13:59:12.000,175,11077910,-795,0,1719151151,12674.91992534999,230.98088658000052,54436.04182728001 2024-06-23,13:59:13.000,175,11077878,-795,0,1719151152,12674.913189039995,230.9667883200018,54436.00689168 2024-06-23,13:59:14.000,175,11077886,-795,0,1719151153,12674.89971641999,230.9667883200018,54435.95798184 2024-06-23,13:59:15.000,175,11077889,-795,0,1719151154,12674.913189039995,230.98088658000052,54435.999904560005 2024-06-23,13:59:16.000,175,11077929,-795,0,1719151155,12674.86603487,230.95973919000244,54435.950994720006 2024-06-23,13:59:17.000,175,11077909,-795,0,1719151156,12674.80540808,230.93154266999773,54435.90208488001 2024-06-23,13:59:18.000,175,11077926,-795,0,1719151157,12674.78519915,230.86105137000413,54435.87413640001 2024-06-23,13:59:19.000,175,11077909,-795,0,1719151158,12674.71783604999,230.86105137000413,54435.77631672001 2024-06-23,13:59:20.000,175,11077914,-795,0,1719151159,12674.731308669994,230.8821987600022,54435.81125232 2024-06-23,13:59:21.000,175,11077915,-795,0,1719151160,12674.75825390999,230.83285484999942,54435.91605912 2024-06-23,13:59:22.000,175,11077881,-795,0,1719151161,12674.711099739994,230.81170746000134,54435.93702048 2024-06-23,13:59:23.000,175,11077844,-795,0,1719151162,12674.684154499999,230.79760920000263,54435.85317504001 2024-06-23,13:59:24.000,175,11077908,-795,0,1719151163,12674.603318779999,230.81170746000134,54435.81125232 2024-06-23,13:59:25.000,175,11077852,-795,0,1719151164,12674.663945569999,230.77646181000455,54435.72740688001 2024-06-23,13:59:26.000,175,11077894,-795,0,1719151165,12674.67741818999,230.7694126799979,54435.86016216 2024-06-23,13:59:27.000,175,11077887,-795,0,1719151166,12674.596582469989,230.7200687700024,54435.75535536001 2024-06-23,13:59:28.000,175,11077934,-795,0,1719151167,12674.529219369993,230.71301964000304,54435.63657432001 2024-06-23,13:59:29.000,175,11077940,-795,0,1719151168,12674.596582469989,230.69892138000432,54435.783303840006 2024-06-23,13:59:30.000,175,11077848,-795,0,1719151169,12674.603318779999,230.6072826899981,54435.84618792 2024-06-23,13:59:31.000,175,11077889,-795,0,1719151170,12674.583109849998,230.59318442999938,54435.79029096 2024-06-23,13:59:32.000,175,11077911,-795,0,1719151171,12674.515746749988,230.5720370400013,54435.713432640005 2024-06-23,13:59:33.000,175,11077890,-795,0,1719151172,12674.488801509993,230.55088965000323,54435.72041976 2024-06-23,13:59:34.000,175,11077925,-795,0,1719151173,12674.535955679989,230.49449661000108,54435.70644552001 2024-06-23,13:59:35.000,175,11077983,-795,0,1719151174,12674.434911029988,230.45925096000428,54435.545741760005 2024-06-23,13:59:36.000,175,11077887,-795,0,1719151175,12674.509010439993,230.41695618000085,54435.77631672001 2024-06-23,13:59:37.000,175,11077915,-795,0,1719151176,12674.488801509993,230.34646487999998,54435.84618792 2024-06-23,13:59:38.000,175,11077936,-795,0,1719151177,12674.448383649993,230.35351400999934,54435.832213680005 2024-06-23,13:59:39.000,175,11077931,-795,0,1719151178,12674.374284240002,230.31826836000255,54435.73439400001 2024-06-23,13:59:40.000,175,11077899,-795,0,1719151179,12674.354075310002,230.29712097000447,54435.762342480004 2024-06-23,13:59:41.000,175,11077906,-795,0,1719151180,12674.313657450002,230.24777706000168,54435.69247128 2024-06-23,13:59:42.000,175,11077899,-795,0,1719151181,12674.266503279992,230.2266296700036,54435.67849704 2024-06-23,13:59:43.000,175,11077882,-795,0,1719151182,12674.145249699992,230.24072793000232,54435.615612960006 2024-06-23,13:59:44.000,175,11077893,-795,0,1719151183,12674.145249699992,230.2266296700036,54435.57369024 2024-06-23,13:59:45.000,175,11077907,-795,0,1719151184,12674.178931249997,230.19138401999953,54435.615612960006 2024-06-23,13:59:46.000,175,11077906,-795,0,1719151185,12674.192403870002,230.19138401999953,54435.63657432001 2024-06-23,13:59:47.000,175,11077874,-795,0,1719151186,12674.158722319997,230.18433489000017,54435.55971600001 2024-06-23,13:59:48.000,175,11077879,-795,0,1719151187,12674.104831839992,230.23367880000296,54435.385038 2024-06-23,13:59:49.000,175,11077815,-795,0,1719151188,12674.098095529996,230.1984331499989,54435.47587056 2024-06-23,13:59:50.000,175,11077916,-795,0,1719151189,12674.118304459997,230.1984331499989,54435.545741760005 2024-06-23,13:59:51.000,175,11077919,-795,0,1719151190,12674.037468739996,230.20548227999825,54435.48285768 2024-06-23,13:59:52.000,175,11077926,-795,0,1719151191,12674.023996119991,230.23367880000296,54435.53176752 2024-06-23,13:59:53.000,175,11077900,-795,0,1719151192,12674.030732430001,230.24072793000232,54435.426960720004 2024-06-23,13:59:54.000,175,11077939,-795,0,1719151193,12673.976841949996,230.24777706000168,54435.47587056 2024-06-23,13:59:55.000,175,11077879,-795,0,1719151194,12673.963369329991,230.28302270999848,54435.4549092 2024-06-23,13:59:56.000,175,11077924,-795,0,1719151195,12673.916215159996,230.29007183999784,54435.41997360001 2024-06-23,13:59:57.000,175,11077923,-795,0,1719151196,12673.86906099,230.26892444999976,54435.40599936 2024-06-23,13:59:58.000,175,11077917,-675,0,1719151197,12673.8084342,230.2618753200004,54435.29420544 2024-06-23,13:59:59.000,175,11077910,-795,0,1719151198,12673.754543719995,230.24777706000168,54435.30817968 2024-06-23,14:00:00.000,175,11077952,-795,0,1719151199,12673.734334789995,230.21958054000424,54435.43394784 2024-06-23,14:00:01.000,175,11077915,-795,0,1719151200,12673.68718062,230.23367880000296,54435.35708952 2024-06-23,14:00:02.000,175,11077879,-795,0,1719151201,12673.68044430999,230.1984331499989,54435.385038 2024-06-23,14:00:03.000,175,11077907,-795,0,1719151202,12673.66697169,230.19138401999953,54435.35010240001 2024-06-23,14:00:04.000,175,11077923,-795,0,1719151203,12673.552454419994,230.21958054000424,54435.18939864 2024-06-23,14:00:05.000,175,11077915,-795,0,1719151204,12673.56592704,230.1984331499989,54435.29420544 2024-06-23,14:00:06.000,175,11077947,-795,0,1719151205,12673.56592704,230.19138401999953,54435.329141040005 2024-06-23,14:00:07.000,175,11077922,-795,0,1719151206,12673.525509179999,230.20548227999825,54435.32215392001 2024-06-23,14:00:08.000,175,11077922,-795,0,1719151207,12673.410991909994,230.23367880000296,54435.20337288001 2024-06-23,14:00:09.000,175,11077957,-795,0,1719151208,12673.47835500999,230.20548227999825,54435.18939864 2024-06-23,14:00:10.000,175,11077893,-795,0,1719151209,12673.505300249999,230.20548227999825,54435.35708952 2024-06-23,14:00:11.000,175,11077900,-795,0,1719151210,12673.424464529999,230.21253141000489,54435.30817968 2024-06-23,14:00:12.000,175,11077908,-795,0,1719151211,12673.309947259993,230.20548227999825,54435.14747592 2024-06-23,14:00:13.000,175,11077924,-795,0,1719151212,12673.343628809998,230.1984331499989,54435.15446304001 2024-06-23,14:00:14.000,175,11077866,-795,0,1719151213,12673.330156189993,230.15613837000274,54435.13350168001 2024-06-23,14:00:15.000,175,11077930,-795,0,1719151214,12673.357101429989,230.13499098000466,54435.27324408001 2024-06-23,14:00:16.000,175,11077934,-795,0,1719151215,12673.289738329993,230.12089271999866,54435.259269840004 2024-06-23,14:00:17.000,175,11077920,-795,0,1719151216,12673.296474639988,230.0644996800038,54435.23830848 2024-06-23,14:00:18.000,175,11077931,-795,0,1719151217,12673.323419879998,230.015155770001,54435.28721832 2024-06-23,14:00:19.000,175,11077883,-795,0,1719151218,12673.235847849988,230.00810664000164,54435.23132136001 2024-06-23,14:00:20.000,175,11077923,-795,0,1719151219,12673.202166299998,229.99400838000292,54435.1754244 2024-06-23,14:00:21.000,175,11077906,-795,0,1719151220,12673.128066889993,229.98695925000357,54435.11952744 2024-06-23,14:00:22.000,175,11077938,-795,0,1719151221,12673.128066889993,229.93056621000142,54435.08459184001 2024-06-23,14:00:23.000,175,11077927,-795,0,1719151222,12673.033758550002,229.89532056000462,54435.0007464 2024-06-23,14:00:24.000,175,11077909,-795,0,1719151223,12673.006813309992,229.8530257800012,54435.0007464 2024-06-23,14:00:25.000,175,11077907,-795,0,1719151224,12673.027022239992,229.79663273999904,54435.00773352 2024-06-23,14:00:26.000,175,11077900,-795,0,1719151225,12673.027022239992,229.75433796000289,54434.95183656 2024-06-23,14:00:27.000,175,11077906,-795,0,1719151226,12672.932713900002,229.7190923099988,54434.79811992001 2024-06-23,14:00:28.000,175,11077892,-795,0,1719151227,12672.932713900002,229.69089579000138,54434.88196536 2024-06-23,14:00:29.000,175,11077917,-795,0,1719151228,12672.845141869991,229.6415518799986,54434.74921008001 2024-06-23,14:00:30.000,175,11077920,-795,0,1719151229,12672.858614489996,229.57810971000436,54434.7911328 2024-06-23,14:00:31.000,175,11077908,-795,0,1719151230,12672.865350799992,229.53581493000092,54434.80510704 2024-06-23,14:00:32.000,175,11077906,-795,0,1719151231,12672.75083353,229.48647101999813,54434.50466088 2024-06-23,14:00:33.000,175,11077923,-795,0,1719151232,12672.784515079991,229.47942188999878,54434.74222296 2024-06-23,14:00:34.000,175,11077905,-795,0,1719151233,12672.784515079991,229.3595866800024,54434.756197200004 2024-06-23,14:00:35.000,175,11077774,-795,0,1719151234,12672.7306246,229.38073407000047,54434.64440328 2024-06-23,14:00:36.000,175,11077917,-795,0,1719151235,12672.764306149991,229.36663581000175,54434.658377520005 2024-06-23,14:00:37.000,175,11077916,-795,0,1719151236,12672.636316259996,229.31729189999896,54434.64440328 2024-06-23,14:00:38.000,175,11077920,-795,0,1719151237,12672.62284363999,229.26794799000345,54434.55357072001 2024-06-23,14:00:39.000,175,11077892,-795,0,1719151238,12672.60937102,229.25384973000473,54434.441776800006 2024-06-23,14:00:40.000,175,11077870,-795,0,1719151239,12672.595898399995,229.20450582000194,54434.46972528 2024-06-23,14:00:41.000,175,11077919,-795,0,1719151240,12672.64978888,229.18335843000386,54434.55357072001 2024-06-23,14:00:42.000,175,11077913,-795,0,1719151241,12672.575689469995,229.1763093000045,54434.441776800006 2024-06-23,14:00:43.000,175,11077877,-795,0,1719151242,12672.52179898999,229.15516190999915,54434.48369952001 2024-06-23,14:00:44.000,175,11077909,-795,0,1719151243,12672.5285353,229.07762147999892,54434.322995760005 2024-06-23,14:00:45.000,175,11077886,-795,0,1719151244,12672.50159005999,229.03532670000277,54434.28806016 2024-06-23,14:00:46.000,175,11077925,-795,0,1719151245,12672.56895316,228.95778627000254,54434.322995760005 2024-06-23,14:00:47.000,175,11077933,-795,0,1719151246,12672.56221684999,228.89434410000104,54434.3020344 2024-06-23,14:00:48.000,175,11077913,-795,0,1719151247,12672.44769958,228.85204932000488,54434.204214720005 2024-06-23,14:00:49.000,175,11077946,-795,0,1719151248,12672.474644819995,228.78860715000337,54434.28806016 2024-06-23,14:00:50.000,175,11077875,-795,0,1719151249,12672.494853749995,228.73221411000122,54434.36491848001 2024-06-23,14:00:51.000,175,11077873,-795,0,1719151250,12672.42749065,228.68287019999843,54434.35094424 2024-06-23,14:00:52.000,175,11077893,-795,0,1719151251,12672.515062679995,228.654673680001,54434.30902152 2024-06-23,14:00:53.000,175,11077894,-795,0,1719151252,12672.42075433999,228.61237890000484,54434.19024048 2024-06-23,14:00:54.000,175,11077860,-795,0,1719151253,12672.393809099995,228.5559858600027,54434.19722760001 2024-06-23,14:00:55.000,175,11077878,-795,0,1719151254,12672.353391239994,228.52074020999862,54434.19722760001 2024-06-23,14:00:56.000,175,11077917,-795,0,1719151255,12672.333182309994,228.46434717000375,54434.26011168 2024-06-23,14:00:57.000,175,11077879,-795,0,1719151256,12672.326446,228.4079541300016,54434.18325336 2024-06-23,14:00:58.000,175,11077895,-795,0,1719151257,12672.27929182999,228.3586102199988,54434.23915032 2024-06-23,14:00:59.000,175,11077874,-795,0,1719151258,12672.272555519994,228.28811891999794,54434.28806016 2024-06-23,14:01:00.000,175,11077905,-795,0,1719151259,12672.218665039989,228.21057848999772,54434.23915032 2024-06-23,14:01:01.000,175,11077922,-795,0,1719151260,12672.171510869994,228.196480229999,54434.162292 2024-06-23,14:01:02.000,175,11077882,-795,0,1719151261,12672.104147769998,228.0977924100007,54434.16927912 2024-06-23,14:01:03.000,175,11077952,-795,0,1719151262,12672.003103119998,228.0484484999979,54434.085433680004 2024-06-23,14:01:04.000,175,11077908,-795,0,1719151263,12671.982894189998,227.97090806999768,54434.06447232 2024-06-23,14:01:05.000,175,11077931,-795,0,1719151264,12671.922267399998,227.94271155000024,54434.14133064 2024-06-23,14:01:06.000,175,11077919,-795,0,1719151265,12671.848167989992,227.8863185099981,54434.155304880005 2024-06-23,14:01:07.000,175,11077900,-795,0,1719151266,12671.753859650002,227.82992547000322,54434.04351096 2024-06-23,14:01:08.000,175,11077923,-795,0,1719151267,12671.639342379996,227.8017289499985,54433.95966552001 2024-06-23,14:01:09.000,175,11077906,-795,0,1719151268,12671.585451899991,227.72418851999828,54433.8478716 2024-06-23,14:01:10.000,175,11077912,-795,0,1719151269,12671.558506659996,227.69599200000084,54433.917742800004 2024-06-23,14:01:11.000,175,11077885,-795,0,1719151270,12671.4507257,227.67484461000276,54433.96665264 2024-06-23,14:01:12.000,175,11077919,-795,0,1719151271,12671.36988998,227.63254982999933,54433.938704160006 2024-06-23,14:01:13.000,175,11077934,-795,0,1719151272,12671.214954849995,227.6395989599987,54433.819923120005 2024-06-23,14:01:14.000,175,11077932,-795,0,1719151273,12671.214954849995,227.56205852999847,54433.78498752 2024-06-23,14:01:15.000,175,11077893,-795,0,1719151274,12671.093701269994,227.54796026999975,54433.83389736 2024-06-23,14:01:16.000,175,11077856,-795,0,1719151275,12671.019601859989,227.54796026999975,54433.73607768 2024-06-23,14:01:17.000,175,11077909,-795,0,1719151276,12670.932029829994,227.49156723000488,54433.79896176 2024-06-23,14:01:18.000,175,11077877,-795,0,1719151277,12670.837721489988,227.51271462000295,54433.56139968 2024-06-23,14:01:19.000,175,11077904,-795,0,1719151278,12670.723204219998,227.5056654900036,54433.61729664 2024-06-23,14:01:20.000,175,11077925,-795,0,1719151279,12670.682786359997,227.5056654900036,54433.68716784 2024-06-23,14:01:21.000,175,11077913,-795,0,1719151280,12670.615423260002,227.52681288000167,54433.771013280006 2024-06-23,14:01:22.000,175,11077931,-795,0,1719151281,12670.568269089992,227.49156723000488,54433.69415496001 2024-06-23,14:01:23.000,175,11077900,-795,0,1719151282,12670.460488129997,227.5197637500023,54433.68716784 2024-06-23,14:01:24.000,175,11077942,-795,0,1719151283,12670.345970859991,227.56205852999847,54433.533451200004 2024-06-23,14:01:25.000,175,11077928,-795,0,1719151284,12670.23145359,227.58320592000382,54433.554412560006 2024-06-23,14:01:26.000,175,11077906,-795,0,1719151285,12670.20450834999,227.59025505000318,54433.58934816 2024-06-23,14:01:27.000,175,11077918,-795,0,1719151286,12670.137145249995,227.61140244000126,54433.5683868 2024-06-23,14:01:28.000,175,11077885,-795,0,1719151287,12670.00915536,227.66074635000405,54433.4985156 2024-06-23,14:01:29.000,175,11077907,-795,0,1719151288,12669.92158332999,227.67484461000276,54433.386721680006 2024-06-23,14:01:30.000,175,11077882,-795,0,1719151289,12669.94852857,227.74533591000363,54433.603322400006 2024-06-23,14:01:31.000,175,11077929,-795,0,1719151290,12669.874429159994,227.752385040003,54433.49152848 2024-06-23,14:01:32.000,175,11077897,-795,0,1719151291,12669.739702959989,227.83697460000258,54433.386721680006 2024-06-23,14:01:33.000,175,11077907,-795,0,1719151292,12669.645394619998,227.83697460000258,54433.267940640006 2024-06-23,14:01:34.000,175,11077930,-795,0,1719151293,12669.584767829998,227.90041677000409,54433.23999216001 2024-06-23,14:01:35.000,175,11077873,-795,0,1719151294,12669.557822590003,227.9779572000043,54433.414670160004 2024-06-23,14:01:36.000,175,11077904,-795,0,1719151295,12669.517404730002,228.02025198000047,54433.33082472 2024-06-23,14:01:37.000,175,11077925,-795,0,1719151296,12669.409623769992,228.05549763000454,54433.34479896 2024-06-23,14:01:38.000,175,11077934,-795,0,1719151297,12669.328788049992,228.10484154000005,54433.267940640006 2024-06-23,14:01:39.000,175,11077922,-795,0,1719151298,12669.281633879997,228.13303806000476,54433.365760320004 2024-06-23,14:01:40.000,175,11077883,-795,0,1719151299,12669.261424949997,228.20352935999836,54433.23300504 2024-06-23,14:01:41.000,175,11077898,-795,0,1719151300,12669.140171369996,228.27402065999922,54433.21204368001 2024-06-23,14:01:42.000,175,11077908,-795,0,1719151301,12669.086280889991,228.3092663100033,54433.22601792 2024-06-23,14:01:43.000,175,11077868,-795,0,1719151302,12668.958290999995,228.38680674000352,54433.1840952 2024-06-23,14:01:44.000,175,11077900,-795,0,1719151303,12668.917873139995,228.42910151999968,54433.17710808 2024-06-23,14:01:45.000,175,11077921,-795,0,1719151304,12668.938082069995,228.43615064999904,54433.219030800006 2024-06-23,14:01:46.000,175,11077924,-795,0,1719151305,12668.8909279,228.54893673000333,54433.07230128001 2024-06-23,14:01:47.000,175,11077902,-795,0,1719151306,12668.81009218,228.58418238000013,54433.14217248001 2024-06-23,14:01:48.000,175,11077912,-795,0,1719151307,12668.74946539,228.73221411000122,54432.981468720005 2024-06-23,14:01:49.000,175,11077880,-795,0,1719151308,12668.66189335999,228.6899193299978,54432.96749448 2024-06-23,14:01:50.000,175,11077862,-795,0,1719151309,12668.70231121999,228.77450889000465,54433.01640432 2024-06-23,14:01:51.000,175,11077901,-795,0,1719151310,12668.587793949999,228.9013932300004,54433.00243008001 2024-06-23,14:01:52.000,175,11077936,-795,0,1719151311,12668.486749299998,228.93663888000447,54432.85570056001 2024-06-23,14:01:53.000,175,11077881,-795,0,1719151312,12668.560848709989,228.95778627000254,54433.030378560004 2024-06-23,14:01:54.000,175,11077918,-795,0,1719151313,12668.574321329994,229.03532670000277,54432.96050736 2024-06-23,14:01:55.000,175,11077893,-795,0,1719151314,12668.500221919989,229.05647409000085,54432.98845584 2024-06-23,14:01:56.000,175,11077900,-795,0,1719151315,12668.385704649998,229.16926016999787,54432.82775208 2024-06-23,14:01:57.000,175,11077911,-795,0,1719151316,12668.392440959993,229.1622110399985,54432.883649040006 2024-06-23,14:01:58.000,175,11077925,-795,0,1719151317,12668.352023099993,229.25384973000473,54432.89762328 2024-06-23,14:01:59.000,175,11077951,-795,0,1719151318,12668.331814169993,229.2608988600041,54432.89762328 2024-06-23,14:02:00.000,175,11077904,-795,0,1719151319,12668.250978449993,229.36663581000175,54432.77185512 2024-06-23,14:02:01.000,175,11077899,-795,0,1719151320,12668.244242139997,229.3736849400011,54432.82076496 2024-06-23,14:02:02.000,175,11077900,-795,0,1719151321,12668.250978449993,229.43007798000326,54432.82076496 2024-06-23,14:02:03.000,175,11077880,-795,0,1719151322,12668.170142729992,229.4582745000007,54432.77884224 2024-06-23,14:02:04.000,175,11077870,-795,0,1719151323,12668.082570699997,229.5217166700022,54432.63211272 2024-06-23,14:02:05.000,175,11077937,-795,0,1719151324,12668.096043320002,229.56401144999836,54432.6600612 2024-06-23,14:02:06.000,175,11077926,-795,0,1719151325,12668.089307009992,229.59925710000243,54432.60416424 2024-06-23,14:02:07.000,175,11077873,-795,0,1719151326,12668.021943909996,229.6415518799986,54432.6251256 2024-06-23,14:02:08.000,175,11077919,-795,0,1719151327,12668.001734979996,229.74728883000353,54432.51333168 2024-06-23,14:02:09.000,175,11077886,-795,0,1719151328,12667.941108189996,229.8318783900031,54432.527305920004 2024-06-23,14:02:10.000,175,11077922,-795,0,1719151329,12667.968053429991,229.92351708000206,54432.527305920004 2024-06-23,14:02:11.000,175,11077927,-795,0,1719151330,12667.961317119996,229.94466447000013,54432.52031880001 2024-06-23,14:02:12.000,175,11077884,-795,0,1719151331,12667.900690329996,229.99400838000292,54432.408524880004 2024-06-23,14:02:13.000,175,11077909,-795,0,1719151332,12667.968053429991,230.03630315999908,54432.47140896001 2024-06-23,14:02:14.000,175,11077913,-795,0,1719151333,12667.91416295,230.08564707000187,54432.22685976 2024-06-23,14:02:15.000,175,11077917,-795,0,1719151334,12667.947844499991,230.12089271999866,54432.32467944 2024-06-23,14:02:16.000,175,11077950,-795,0,1719151335,12667.941108189996,230.1772857600008,54432.31769232 2024-06-23,14:02:17.000,175,11077911,-795,0,1719151336,12668.042152839997,230.17023663000145,54432.415512 2024-06-23,14:02:18.000,175,11077914,-795,0,1719151337,12668.001734979996,230.24777706000168,54432.4853832 2024-06-23,14:02:19.000,175,11077915,-795,0,1719151338,12668.035416530001,230.2266296700036,54432.47140896001 2024-06-23,14:02:20.000,175,11077935,-795,0,1719151339,12667.988262359991,230.29712097000447,54432.24782112 2024-06-23,14:02:21.000,175,11077897,-795,0,1719151340,12668.055625460001,230.29712097000447,54432.28275672001 2024-06-23,14:02:22.000,175,11077896,-795,0,1719151341,12668.055625460001,230.3253174900019,54432.29673096 2024-06-23,14:02:23.000,175,11077888,-795,0,1719151342,12668.042152839997,230.33941575000063,54432.212885520006 2024-06-23,14:02:24.000,175,11077907,-795,0,1719151343,12668.069098079992,230.38171053000406,54432.19891128 2024-06-23,14:02:25.000,175,11077884,-795,0,1719151344,12668.156670110002,230.38171053000406,54432.30371808001 2024-06-23,14:02:26.000,175,11077915,-795,0,1719151345,12668.163406419997,230.41695618000085,54432.261795360006 2024-06-23,14:02:27.000,175,11077945,-795,0,1719151346,12668.163406419997,230.4099070500015,54432.19891128 2024-06-23,14:02:28.000,175,11077929,-795,0,1719151347,12668.102779629997,230.46630009000364,54432.073143120004 2024-06-23,14:02:29.000,175,11077862,-635,0,1719151348,12668.183615349997,230.4451526999983,54432.00327192 2024-06-23,14:02:30.000,175,11077902,-795,0,1719151349,12668.102779629997,230.46630009000364,54431.91942648001 2024-06-23,14:02:31.000,175,11077868,-795,0,1719151350,12668.170142729992,230.51564399999916,54432.0312204 2024-06-23,14:02:32.000,175,11077912,-795,0,1719151351,12668.224033209997,230.52269312999852,54431.94737496001 2024-06-23,14:02:33.000,175,11077909,-795,0,1719151352,12668.284659999998,230.57908617000066,54431.975323440005 2024-06-23,14:02:34.000,175,11077930,-795,0,1719151353,12668.291396309993,230.59318442999938,54431.87051664001 2024-06-23,14:02:35.000,175,11077900,-795,0,1719151354,12668.358759409988,230.57908617000066,54431.905452240004 2024-06-23,14:02:36.000,175,11077957,-795,0,1719151355,12668.277923690002,230.6566266000009,54431.84955528001 2024-06-23,14:02:37.000,175,11077910,-795,0,1719151356,12668.331814169993,230.6707248599996,54431.80064544001 2024-06-23,14:02:38.000,175,11077937,-795,0,1719151357,12668.331814169993,230.7200687700024,54431.73077424001 2024-06-23,14:02:39.000,175,11077882,-795,0,1719151358,12668.325077859998,230.7835109400039,54431.709812880006 2024-06-23,14:02:40.000,175,11077899,-795,0,1719151359,12668.358759409988,230.8187565900007,54431.83558104 2024-06-23,14:02:41.000,175,11077965,-795,0,1719151360,12668.392440959993,230.84695310999814,54431.7866712 2024-06-23,14:02:42.000,175,11077894,-795,0,1719151361,12668.405913579998,230.86105137000413,54431.79365832 2024-06-23,14:02:43.000,175,11077875,-795,0,1719151362,12668.432858819993,230.8681005000035,54431.76570984 2024-06-23,14:02:44.000,175,11077905,-795,0,1719151363,12668.358759409988,230.93859180000436,54431.6469288 2024-06-23,14:02:45.000,175,11077903,-795,0,1719151364,12668.412649889993,230.93859180000436,54431.5770576 2024-06-23,14:02:46.000,175,11077908,-795,0,1719151365,12668.466540369998,230.94564093000372,54431.67487728 2024-06-23,14:02:47.000,175,11077899,-795,0,1719151366,12668.446331439998,231.02318136000395,54431.688851520004 2024-06-23,14:02:48.000,175,11077915,-795,0,1719151367,12668.426122509998,231.03727962000266,54431.60500608 2024-06-23,14:02:49.000,175,11077907,-795,0,1719151368,12668.500221919989,231.10777092000353,54431.67487728 2024-06-23,14:02:50.000,175,11077906,-795,0,1719151369,12668.547376089999,231.12186918000225,54431.68186440001 2024-06-23,14:02:51.000,175,11077884,-795,0,1719151370,12668.574321329994,231.14301657000033,54431.62596744 2024-06-23,14:02:52.000,175,11077911,-795,0,1719151371,12668.547376089999,231.1782622200044,54431.63295456001 2024-06-23,14:02:53.000,175,11077915,-795,0,1719151372,12668.493485609994,231.1782622200044,54431.49321216001 2024-06-23,14:02:54.000,175,11077906,-795,0,1719151373,12668.506958229998,231.26285178000398,54431.45827656 2024-06-23,14:02:55.000,175,11077903,-795,0,1719151374,12668.560848709989,231.28399917000206,54431.54910912 2024-06-23,14:02:56.000,175,11077936,-795,0,1719151375,12668.64168442999,231.34744134000357,54431.62596744 2024-06-23,14:02:57.000,175,11077931,-755,0,1719151376,12668.634948119994,231.35449047000293,54431.56308336001 2024-06-23,14:02:58.000,175,11077896,-795,0,1719151377,12668.6888386,231.375637860001,54431.55609624 2024-06-23,14:02:59.000,175,11077852,-795,0,1719151378,12668.695574909994,231.375637860001,54431.55609624 2024-06-23,14:03:00.000,175,11077903,-795,0,1719151379,12668.668629669999,231.4249817700038,54431.542122000006 2024-06-23,14:03:01.000,175,11077876,-795,0,1719151380,12668.74272907999,231.43908003000251,54431.5770576 2024-06-23,14:03:02.000,175,11077955,-795,0,1719151381,12668.70231121999,231.45317829000123,54431.49321216001 2024-06-23,14:03:03.000,175,11077906,-795,0,1719151382,12668.72252014999,231.51662046000274,54431.402379600004 2024-06-23,14:03:04.000,175,11077915,-795,0,1719151383,12668.74946539,231.49547307000466,54431.44430232001 2024-06-23,14:03:05.000,175,11077919,-795,0,1719151384,12668.82356479999,231.46727654999995,54431.49321216001 2024-06-23,14:03:06.000,175,11077937,-795,0,1719151385,12668.837037419995,231.50252220000402,54431.48622504 2024-06-23,14:03:07.000,175,11077892,-795,0,1719151386,12668.87071897,231.49547307000466,54431.402379600004 2024-06-23,14:03:08.000,175,11077908,-795,0,1719151387,12668.776410629995,231.53776785000082,54431.21372736 2024-06-23,14:03:09.000,175,11077865,-795,0,1719151388,12668.877455279995,231.51662046000274,54431.234688720004 2024-06-23,14:03:10.000,175,11077908,-795,0,1719151389,12668.897664209995,231.54481698000018,54431.29058568 2024-06-23,14:03:11.000,175,11077954,-795,0,1719151390,12668.94481837999,231.54481698000018,54431.29757280001 2024-06-23,14:03:12.000,175,11077877,-795,0,1719151391,12668.91113683,231.56596436999826,54431.2626372 2024-06-23,14:03:13.000,175,11077894,-795,0,1719151392,12668.938082069995,231.5730135000049,54431.185778880004 2024-06-23,14:03:14.000,175,11077933,-795,0,1719151393,12668.99197255,231.60121002000233,54431.26962432 2024-06-23,14:03:15.000,175,11077855,-795,0,1719151394,12668.857246349995,231.65055392999784,54431.255650080006 2024-06-23,14:03:16.000,175,11077910,-795,0,1719151395,12668.96502730999,231.6717013200032,54431.21372736 2024-06-23,14:03:17.000,175,11077860,-795,0,1719151396,12669.059335649996,231.67875045000255,54431.234688720004 2024-06-23,14:03:18.000,175,11077896,-795,0,1719151397,12669.05259934,231.65760306000448,54431.16481752 2024-06-23,14:03:19.000,175,11077873,-795,0,1719151398,12669.00544516999,231.69284871000127,54431.21372736 2024-06-23,14:03:20.000,175,11077888,-795,0,1719151399,12669.11322613,231.6857995800019,54431.32552128001 2024-06-23,14:03:21.000,175,11077889,-795,0,1719151400,12669.173852920001,231.6857995800019,54431.402379600004 2024-06-23,14:03:22.000,175,11077871,-795,0,1719151401,12669.200798159996,231.67875045000255,54431.40936672 2024-06-23,14:03:23.000,175,11077869,-795,0,1719151402,12669.126698749991,231.69989784000063,54431.40936672 2024-06-23,14:03:24.000,175,11077913,-795,0,1719151403,12669.106489819991,231.70694697,54431.24866296001 2024-06-23,14:03:25.000,175,11077851,-795,0,1719151404,12669.07280827,231.6857995800019,54431.22770160001 2024-06-23,14:03:26.000,175,11077912,-795,0,1719151405,12669.0930172,231.69284871000127,54431.15084328 2024-06-23,14:03:27.000,175,11077890,-795,0,1719151406,12669.140171369996,231.69989784000063,54431.28359856 2024-06-23,14:03:28.000,175,11077898,-795,0,1719151407,12669.167116609991,231.67875045000255,54431.24866296001 2024-06-23,14:03:29.000,175,11077858,-795,0,1719151408,12669.126698749991,231.70694697,54431.27661144001 2024-06-23,14:03:30.000,175,11077912,-795,0,1719151409,12669.180589229996,231.64350479999848,54431.32552128001 2024-06-23,14:03:31.000,175,11077870,-795,0,1719151410,12669.221007089996,231.66465219000384,54431.38141824 2024-06-23,14:03:32.000,175,11077885,-795,0,1719151411,12669.221007089996,231.66465219000384,54431.24167584 2024-06-23,14:03:33.000,175,11077897,-795,0,1719151412,12669.180589229996,231.61530828000105,54431.206740240006 2024-06-23,14:03:34.000,175,11077905,-795,0,1719151413,12669.200798159996,231.6223574100004,54431.14385616 2024-06-23,14:03:35.000,175,11077867,-795,0,1719151414,12669.146907679991,231.6082591500017,54431.11590768 2024-06-23,14:03:36.000,175,11077902,-795,0,1719151415,12669.274897570001,231.6223574100004,54431.2626372 2024-06-23,14:03:37.000,175,11077929,-795,0,1719151416,12669.288370189992,231.59416089000297,54431.3325084 2024-06-23,14:03:38.000,175,11077828,-795,0,1719151417,12669.295106500002,231.61530828000105,54431.28359856 2024-06-23,14:03:39.000,175,11077823,-795,0,1719151418,12669.234479710001,231.6082591500017,54431.22770160001 2024-06-23,14:03:40.000,175,11077884,-795,0,1719151419,12669.200798159996,231.58006263000425,54431.3325084 2024-06-23,14:03:41.000,175,11077874,-795,0,1719151420,12669.200798159996,231.60121002000233,54431.24866296001 2024-06-23,14:03:42.000,175,11077921,-795,0,1719151421,12669.221007089996,231.6223574100004,54431.27661144001 2024-06-23,14:03:43.000,175,11077882,-795,0,1719151422,12669.160380299996,231.64350479999848,54431.21372736 2024-06-23,14:03:44.000,175,11077876,-795,0,1719151423,12669.140171369996,231.58006263000425,54431.304559920005 2024-06-23,14:03:45.000,175,11077947,-795,0,1719151424,12669.167116609991,231.59416089000297,54431.353469760004 2024-06-23,14:03:46.000,175,11077874,-795,0,1719151425,12669.187325539991,231.6082591500017,54431.34648264001 2024-06-23,14:03:47.000,175,11077889,-795,0,1719151426,12669.160380299996,231.5730135000049,54431.3325084 2024-06-23,14:03:48.000,175,11077863,-795,0,1719151427,12669.059335649996,231.65055392999784,54431.206740240006 2024-06-23,14:03:49.000,175,11077933,-795,0,1719151428,12669.133435060001,231.62940653999976,54431.21372736 2024-06-23,14:03:50.000,175,11077935,-795,0,1719151429,12669.126698749991,231.65055392999784,54431.24167584 2024-06-23,14:03:51.000,175,11077909,-795,0,1719151430,12669.0930172,231.66465219000384,54431.22071448 2024-06-23,14:03:52.000,175,11077915,-795,0,1719151431,12669.01218148,231.67875045000255,54431.255650080006 2024-06-23,14:03:53.000,175,11077898,-795,0,1719151432,12669.018917789996,231.64350479999848,54431.304559920005 2024-06-23,14:03:54.000,175,11077910,-795,0,1719151433,12669.03239041,231.69989784000063,54431.17879176001 2024-06-23,14:03:55.000,175,11077927,-795,0,1719151434,12669.03239041,231.6857995800019,54431.29757280001 2024-06-23,14:03:56.000,175,11077930,-795,0,1719151435,12668.98523623999,231.7210452299987,54431.24866296001 2024-06-23,14:03:57.000,175,11077928,-795,0,1719151436,12668.97176362,231.70694697,54431.255650080006 2024-06-23,14:03:58.000,175,11077907,-795,0,1719151437,12668.93134576,231.7210452299987,54431.15084328 2024-06-23,14:03:59.000,175,11077873,-795,0,1719151438,12668.958290999995,231.70694697,54431.192766 2024-06-23,14:04:00.000,175,11077902,-795,0,1719151439,12669.01218148,231.76334001000214,54431.31154704 2024-06-23,14:04:01.000,175,11077908,-795,0,1719151440,12669.01218148,231.7210452299987,54431.36744400001 2024-06-23,14:04:02.000,175,11077898,-795,0,1719151441,12669.018917789996,231.7703891400015,54431.304559920005 2024-06-23,14:04:03.000,175,11077882,-795,0,1719151442,12668.998708859996,231.79153652999958,54431.29058568 2024-06-23,14:04:04.000,175,11077971,-795,0,1719151443,12668.90440051999,231.81268391999765,54431.1228948 2024-06-23,14:04:05.000,175,11077894,-795,0,1719151444,12668.958290999995,231.81268391999765,54431.185778880004 2024-06-23,14:04:06.000,175,11077927,-795,0,1719151445,12668.97176362,231.8197330500043,54431.24167584 2024-06-23,14:04:07.000,175,11077905,-795,0,1719151446,12668.95155469,231.86202783000044,54431.31853416 2024-06-23,14:04:08.000,175,11077887,-795,0,1719151447,12668.97176362,231.91137174000323,54431.24167584 2024-06-23,14:04:09.000,175,11077890,-795,0,1719151448,12668.93134576,231.9184208700026,54431.206740240006 2024-06-23,14:04:10.000,175,11077861,-795,0,1719151449,12669.01218148,231.92547000000195,54431.36744400001 2024-06-23,14:04:11.000,175,11077900,-795,0,1719151450,12668.98523623999,231.93956826000067,54431.304559920005 2024-06-23,14:04:12.000,175,11077881,-795,0,1719151451,12668.8909279,231.98891217000346,54431.192766 2024-06-23,14:04:13.000,175,11077876,-795,0,1719151452,12668.84377372999,231.9677647799981,54431.02507512 2024-06-23,14:04:14.000,175,11077854,-795,0,1719151453,12668.86398265999,231.94661739000003,54431.14385616 2024-06-23,14:04:15.000,175,11077888,-795,0,1719151454,12668.917873139995,231.9677647799981,54431.192766 2024-06-23,14:04:16.000,175,11077920,-795,0,1719151455,12668.81009218,231.9325191300013,54430.94122968001 2024-06-23,14:04:17.000,175,11077893,-795,0,1719151456,12668.84377372999,231.92547000000195,54431.10892056001 2024-06-23,14:04:18.000,175,11077885,-795,0,1719151457,12668.92460944999,231.91137174000323,54431.0530236 2024-06-23,14:04:19.000,175,11077831,-795,0,1719151458,12669.039126719996,231.82678218000365,54431.15084328 2024-06-23,14:04:20.000,175,11077922,-795,0,1719151459,12669.086280889991,231.9325191300013,54431.018088000004 2024-06-23,14:04:21.000,175,11077833,-795,0,1719151460,12669.0930172,232.09464912000112,54430.8783456 2024-06-23,14:04:22.000,175,11077880,-795,0,1719151461,12668.998708859996,232.2285825900035,54430.88533272 2024-06-23,14:04:23.000,175,11077900,-795,0,1719151462,12668.80335586999,232.29202475999773,54430.969178160005 2024-06-23,14:04:24.000,175,11077854,-795,0,1719151463,12668.776410629995,232.24972998000158,54431.136869040005 2024-06-23,14:04:25.000,175,11077907,-795,0,1719151464,12668.84377372999,232.17218955000135,54431.17879176001 2024-06-23,14:04:26.000,175,11077930,-795,0,1719151465,12668.857246349995,232.22153346000414,54431.19975312001 2024-06-23,14:04:27.000,175,11077888,-795,0,1719151466,12668.8909279,232.23563172000286,54431.16481752 2024-06-23,14:04:28.000,175,11077898,-795,0,1719151467,12668.816828489995,232.23563172000286,54431.00411376 2024-06-23,14:04:29.000,175,11077915,-795,0,1719151468,12668.91113683,232.24972998000158,54431.19975312001 2024-06-23,14:04:30.000,175,11077918,-795,0,1719151469,12668.95155469,232.27087736999965,54431.29757280001 2024-06-23,14:04:31.000,175,11077894,-795,0,1719151470,12668.99197255,232.35546692999924,54431.32552128001 2024-06-23,14:04:32.000,175,11077924,-795,0,1719151471,12668.978499929995,232.36956518999796,54431.29757280001 2024-06-23,14:04:33.000,175,11077900,-795,0,1719151472,12669.01218148,232.3625160599986,54431.2626372 2024-06-23,14:04:34.000,175,11077922,-795,0,1719151473,12669.039126719996,232.40481084000203,54431.2626372 2024-06-23,14:04:35.000,175,11077944,-795,0,1719151474,12669.059335649996,232.4118599700014,54431.31853416 2024-06-23,14:04:36.000,175,11077877,-795,0,1719151475,12669.05259934,232.4753021400029,54431.31853416 2024-06-23,14:04:37.000,175,11077939,-795,0,1719151476,12669.07280827,232.49644953000097,54431.255650080006 2024-06-23,14:04:38.000,175,11077888,-795,0,1719151477,12668.998708859996,232.54579344000376,54431.16481752 2024-06-23,14:04:39.000,175,11077904,-795,0,1719151478,12669.02565409999,232.58103909000056,54431.19975312001 2024-06-23,14:04:40.000,175,11077913,-795,0,1719151479,12669.0930172,232.65153039000143,54431.29058568 2024-06-23,14:04:41.000,175,11077899,-795,0,1719151480,12669.126698749991,232.66562865000014,54431.32552128001 2024-06-23,14:04:42.000,175,11077894,-795,0,1719151481,12669.140171369996,232.68677603999822,54431.29757280001 2024-06-23,14:04:43.000,175,11077879,-795,0,1719151482,12669.173852920001,232.736119950001,54431.29757280001 2024-06-23,14:04:44.000,175,11077949,-795,0,1719151483,12669.146907679991,232.79251299000316,54431.21372736 2024-06-23,14:04:45.000,175,11077866,-795,0,1719151484,12669.187325539991,232.8207095100006,54431.24167584 2024-06-23,14:04:46.000,175,11077894,-795,0,1719151485,12669.214270780001,232.8700534200034,54431.255650080006 2024-06-23,14:04:47.000,175,11077888,-795,0,1719151486,12669.241216019997,232.95464298000297,54431.31154704 2024-06-23,14:04:48.000,175,11077878,-795,0,1719151487,12669.234479710001,232.9687412400017,54431.29058568 2024-06-23,14:04:49.000,175,11077874,-795,0,1719151488,12669.288370189992,233.06742906,54431.24167584 2024-06-23,14:04:50.000,175,11077904,-795,0,1719151489,12669.281633879997,233.07447818999935,54431.32552128001 2024-06-23,14:04:51.000,175,11077873,-795,0,1719151490,12669.288370189992,233.0956255800047,54431.255650080006 2024-06-23,14:04:52.000,175,11077897,-795,0,1719151491,12669.221007089996,233.13792036000086,54431.234688720004 2024-06-23,14:04:53.000,175,11077934,-795,0,1719151492,12669.167116609991,233.20136253000237,54431.066997840004 2024-06-23,14:04:54.000,175,11077913,-795,0,1719151493,12669.274897570001,233.2154607900011,54431.15783040001 2024-06-23,14:04:55.000,175,11077860,-795,0,1719151494,12669.288370189992,233.29300122000132,54431.24167584 2024-06-23,14:04:56.000,175,11077896,-795,0,1719151495,12669.301842809997,233.33529600000475,54431.29757280001 2024-06-23,14:04:57.000,175,11077885,-795,0,1719151496,12669.348996979992,233.33529600000475,54431.2626372 2024-06-23,14:04:58.000,175,11077910,-795,0,1719151497,12669.342260669997,233.39168903999962,54431.27661144001 2024-06-23,14:04:59.000,175,11077844,-795,0,1719151498,12669.375942220002,233.4269346900037,54431.16481752 2024-06-23,14:05:00.000,175,11077841,-795,0,1719151499,12669.450041629992,233.46922946999985,54431.185778880004 2024-06-23,14:05:01.000,175,11077855,-795,0,1719151500,12669.463514249997,233.49742599000456,54431.24167584 2024-06-23,14:05:02.000,175,11077889,-795,0,1719151501,12669.510668419993,233.49742599000456,54431.16481752 2024-06-23,14:05:03.000,175,11077898,-795,0,1719151502,12669.524141039998,233.5608681599988,54431.22770160001 2024-06-23,14:05:04.000,175,11077895,-795,0,1719151503,12669.604976759998,233.55381902999943,54431.36744400001 2024-06-23,14:05:05.000,175,11077920,-795,0,1719151504,12669.672339859993,233.53267164000135,54431.32552128001 2024-06-23,14:05:06.000,175,11077942,-795,0,1719151505,12669.658867239988,233.5397207700007,54431.33949552 2024-06-23,14:05:07.000,175,11077847,-755,0,1719151506,12669.652130929993,233.58201555000414,54431.192766 2024-06-23,14:05:08.000,175,11077946,-795,0,1719151507,12669.652130929993,233.59611381000286,54431.19975312001 2024-06-23,14:05:09.000,175,11077878,-795,0,1719151508,12669.652130929993,233.59611381000286,54431.185778880004 2024-06-23,14:05:10.000,175,11077940,-795,0,1719151509,12669.658867239988,233.61021207000158,54431.24866296001 2024-06-23,14:05:11.000,175,11077915,-795,0,1719151510,12669.638658309988,233.64545771999838,54431.22770160001 2024-06-23,14:05:12.000,175,11077919,-795,0,1719151511,12669.631921999993,233.6877525000018,54431.15783040001 2024-06-23,14:05:13.000,175,11077861,-795,0,1719151512,12669.625185689998,233.70185076000053,54431.08097208001 2024-06-23,14:05:14.000,175,11077896,-795,0,1719151513,12669.712757719994,233.68070337000245,54431.11590768 2024-06-23,14:05:15.000,175,11077855,-795,0,1719151514,12669.746439269999,233.75119467000331,54431.19975312001 2024-06-23,14:05:16.000,175,11077883,-795,0,1719151515,12669.766648199999,233.76529293000203,54431.14385616 2024-06-23,14:05:17.000,175,11077900,-795,0,1719151516,12669.753175579994,233.75824380000267,54430.93424256 2024-06-23,14:05:18.000,175,11077911,-795,0,1719151517,12669.759911889989,233.76529293000203,54430.99712664 2024-06-23,14:05:19.000,175,11077846,-795,0,1719151518,12669.773384509994,233.79348944999947,54430.969178160005 2024-06-23,14:05:20.000,175,11077894,-795,0,1719151519,12669.94179225999,233.77939119000075,54431.15783040001 2024-06-23,14:05:21.000,175,11077923,-795,0,1719151520,12669.94852857,233.81463684000482,54431.16481752 2024-06-23,14:05:22.000,175,11077902,-795,0,1719151521,12669.96200118999,233.81463684000482,54431.16481752 2024-06-23,14:05:23.000,175,11077873,-795,0,1719151522,12669.94179225999,233.84988249000162,54431.192766 2024-06-23,14:05:24.000,175,11077920,-795,0,1719151523,12669.94179225999,233.85693162000098,54431.03206224001 2024-06-23,14:05:25.000,175,11077893,-795,0,1719151524,12669.935055949994,233.8710298799997,54431.066997840004 2024-06-23,14:05:26.000,175,11077931,-795,0,1719151525,12670.036100599995,233.84988249000162,54431.17180464 2024-06-23,14:05:27.000,175,11077960,-795,0,1719151526,12669.975473809995,233.86398075000034,54431.09494632 2024-06-23,14:05:28.000,175,11077918,-795,0,1719151527,12670.06304583999,233.89217726999777,54431.15783040001 2024-06-23,14:05:29.000,175,11077876,-795,0,1719151528,12670.02262797999,233.9203737900025,54431.10892056001 2024-06-23,14:05:30.000,175,11077921,-795,0,1719151529,12670.015891669995,233.89217726999777,54431.087959200006 2024-06-23,14:05:31.000,175,11077887,-795,0,1719151530,12669.995682739995,233.8992264000044,54431.17180464 2024-06-23,14:05:32.000,175,11077880,-795,0,1719151531,12669.935055949994,233.90627553000377,54430.88533272 2024-06-23,14:05:33.000,175,11077843,-795,0,1719151532,12670.015891669995,233.94152118000056,54431.07398496 2024-06-23,14:05:34.000,175,11077884,-795,0,1719151533,12670.08325476999,233.92742292000185,54431.09494632 2024-06-23,14:05:35.000,175,11077830,-795,0,1719151534,12670.08325476999,233.94152118000056,54431.11590768 2024-06-23,14:05:36.000,175,11077868,-795,0,1719151535,12670.15061787,233.983815960004,54430.97616528 2024-06-23,14:05:37.000,175,11077874,-795,0,1719151536,12670.15061787,233.9203737900025,54430.99712664 2024-06-23,14:05:38.000,175,11077907,-795,0,1719151537,12670.23145359,233.95561943999928,54431.1228948 2024-06-23,14:05:39.000,175,11077850,-795,0,1719151538,12670.23145359,233.983815960004,54431.066997840004 2024-06-23,14:05:40.000,175,11077905,-795,0,1719151539,12670.217980969996,233.969717699998,54431.02507512 2024-06-23,14:05:41.000,175,11077884,-795,0,1719151540,12670.157354179995,233.969717699998,54430.96219104001 2024-06-23,14:05:42.000,175,11077911,-795,0,1719151541,12670.20450834999,234.01201248000143,54430.95520392 2024-06-23,14:05:43.000,175,11077940,-795,0,1719151542,12670.1708268,234.0331598699995,54430.99013952001 2024-06-23,14:05:44.000,175,11077883,-795,0,1719151543,12670.20450834999,234.04725812999823,54431.066997840004 2024-06-23,14:05:45.000,175,11077896,-795,0,1719151544,12670.25166252,234.04725812999823,54431.15084328 2024-06-23,14:05:46.000,175,11077884,-795,0,1719151545,12670.177563109995,234.0825037800023,54431.03206224001 2024-06-23,14:05:47.000,175,11077835,-795,0,1719151546,12670.157354179995,234.1318476899978,54431.09494632 2024-06-23,14:05:48.000,175,11077899,-795,0,1719151547,12670.10346369999,234.13889682000445,54430.95520392 2024-06-23,14:05:49.000,175,11077884,-795,0,1719151548,12670.04957322,234.12479855999845,54430.90629408 2024-06-23,14:05:50.000,175,11077911,-795,0,1719151549,12670.08999108,234.10365117000038,54430.93424256 2024-06-23,14:05:51.000,175,11077913,-795,0,1719151550,12669.94179225999,234.13889682000445,54430.76655168 2024-06-23,14:05:52.000,175,11077881,-795,0,1719151551,12670.096727389995,234.1318476899978,54430.96219104001 2024-06-23,14:05:53.000,175,11077872,-795,0,1719151552,12670.056309529995,234.1177494299991,54430.92725544 2024-06-23,14:05:54.000,175,11077884,-795,0,1719151553,12670.06978215,234.05430726000486,54430.91328120001 2024-06-23,14:05:55.000,175,11077869,-795,0,1719151554,12670.096727389995,234.04725812999823,54430.94122968001 2024-06-23,14:05:56.000,175,11077896,-795,0,1719151555,12670.06978215,234.04725812999823,54430.82943576 2024-06-23,14:05:57.000,175,11077894,-795,0,1719151556,12670.06978215,234.04020899999887,54430.871358480006 2024-06-23,14:05:58.000,175,11077918,-795,0,1719151557,12670.02936429,233.9979142200027,54430.72462896001 2024-06-23,14:05:59.000,175,11077908,-795,0,1719151558,12669.98894643,234.00496335000207,54430.75956456 2024-06-23,14:06:00.000,175,11077919,-795,0,1719151559,12669.995682739995,234.0190616100008,54430.72462896001 2024-06-23,14:06:01.000,175,11077872,-795,0,1719151560,12670.036100599995,234.02611074000015,54430.920268320006 2024-06-23,14:06:02.000,175,11077908,-795,0,1719151561,12670.04283690999,234.05430726000486,54430.91328120001 2024-06-23,14:06:03.000,175,11077912,-795,0,1719151562,12669.98894643,234.04020899999887,54430.83642288 2024-06-23,14:06:04.000,175,11077878,-795,0,1719151563,12669.94179225999,234.06135639000422,54430.75956456 2024-06-23,14:06:05.000,175,11077911,-795,0,1719151564,12669.935055949994,234.04020899999887,54430.752577440006 2024-06-23,14:06:06.000,175,11077888,-795,0,1719151565,12669.975473809995,234.0190616100008,54430.78751304 2024-06-23,14:06:07.000,175,11077870,-795,0,1719151566,12670.015891669995,234.06135639000422,54430.801487280005 2024-06-23,14:06:08.000,175,11077894,-795,0,1719151567,12670.08999108,234.07545465000294,54430.8084744 2024-06-23,14:06:09.000,175,11077896,-795,0,1719151568,12670.036100599995,234.05430726000486,54430.82244864001 2024-06-23,14:06:10.000,175,11077865,-795,0,1719151569,12670.12367262999,234.07545465000294,54430.703667600006 2024-06-23,14:06:11.000,175,11077878,-795,0,1719151570,12670.04957322,234.06135639000422,54430.682706240004 2024-06-23,14:06:12.000,175,11077872,-795,0,1719151571,12670.06978215,234.12479855999845,54430.67571912001 2024-06-23,14:06:13.000,175,11077898,-795,0,1719151572,12670.02936429,234.1177494299991,54430.65475776001 2024-06-23,14:06:14.000,175,11077910,-795,0,1719151573,12670.015891669995,234.15299508000317,54430.61982216 2024-06-23,14:06:15.000,175,11077902,-795,0,1719151574,12670.00241904999,234.1459459500038,54430.72462896001 2024-06-23,14:06:16.000,175,11077880,-795,0,1719151575,12669.914847019994,234.22348638000403,54430.731616080004 2024-06-23,14:06:17.000,175,11077907,-795,0,1719151576,12669.88116546999,234.23758464000275,54430.59187368 2024-06-23,14:06:18.000,175,11077881,-795,0,1719151577,12669.847483919999,234.25168290000147,54430.54995096 2024-06-23,14:06:19.000,175,11077848,-795,0,1719151578,12669.753175579994,234.25168290000147,54430.494054 2024-06-23,14:06:20.000,175,11077928,-795,0,1719151579,12669.780120819989,234.30102681000426,54430.61982216 2024-06-23,14:06:21.000,175,11077892,-795,0,1719151580,12669.786857129999,234.31512507000298,54430.55693808001 2024-06-23,14:06:22.000,175,11077850,-795,0,1719151581,12669.793593439994,234.3785672400045,54430.50802824001 2024-06-23,14:06:23.000,175,11077909,-795,0,1719151582,12669.90811071,234.37151810999785,54430.60584792001 2024-06-23,14:06:24.000,175,11077922,-795,0,1719151583,12669.995682739995,234.46315680000407,54430.584886560006 2024-06-23,14:06:25.000,175,11077890,-795,0,1719151584,12670.076518459995,234.4561076700047,54430.64777064 2024-06-23,14:06:26.000,175,11077890,-795,0,1719151585,12670.11020001,234.4561076700047,54430.535976720006 2024-06-23,14:06:27.000,175,11077872,-795,0,1719151586,12670.157354179995,234.49840245000087,54430.61982216 2024-06-23,14:06:28.000,175,11077905,-795,0,1719151587,12670.1708268,234.56184462000238,54430.50104112 2024-06-23,14:06:29.000,175,11077862,-795,0,1719151588,12670.177563109995,234.56889375000173,54430.48706688001 2024-06-23,14:06:30.000,175,11077868,-795,0,1719151589,12670.278607759996,234.54774636000366,54430.48706688001 2024-06-23,14:06:31.000,175,11077903,-795,0,1719151590,12670.29208038,234.60413939999853,54430.515015360004 2024-06-23,14:06:32.000,175,11077871,-795,0,1719151591,12670.29208038,234.62528679000388,54430.50802824001 2024-06-23,14:06:33.000,175,11077897,-795,0,1719151592,12670.305552999991,234.62528679000388,54430.48007976 2024-06-23,14:06:34.000,175,11077897,-795,0,1719151593,12670.325761929991,234.59709026999917,54430.40322144 2024-06-23,14:06:35.000,175,11077877,-795,0,1719151594,12670.339234549996,234.61823766000452,54430.50802824001 2024-06-23,14:06:36.000,175,11077882,-795,0,1719151595,12670.31228931,234.6393850500026,54430.43815704001 2024-06-23,14:06:37.000,175,11077885,-795,0,1719151596,12670.25166252,234.63233592000324,54430.48007976 2024-06-23,14:06:38.000,175,11077904,-795,0,1719151597,12670.22471727999,234.64643418000196,54430.368285840006 2024-06-23,14:06:39.000,175,11077918,-795,0,1719151598,12670.197772039995,234.64643418000196,54430.31937600001 2024-06-23,14:06:40.000,175,11077891,-795,0,1719151599,12670.27187145,234.64643418000196,54430.43815704001 2024-06-23,14:06:41.000,175,11077917,-795,0,1719151600,12670.31228931,234.6746306999994,54430.466105520005 2024-06-23,14:06:42.000,175,11077911,-795,0,1719151601,12670.379652409996,234.64643418000196,54430.417195680006 2024-06-23,14:06:43.000,175,11077863,-795,0,1719151602,12670.372916100001,234.69577809000475,54430.4241828 2024-06-23,14:06:44.000,175,11077840,-795,0,1719151603,12670.386388719991,234.70987635000347,54430.24251768001 2024-06-23,14:06:45.000,175,11077901,-795,0,1719151604,12670.453751820001,234.70987635000347,54430.29142752001 2024-06-23,14:06:46.000,175,11077926,-795,0,1719151605,12670.500905989997,234.69577809000475,54430.249504800006 2024-06-23,14:06:47.000,175,11077866,-795,0,1719151606,12670.527851229992,234.70987635000347,54430.34033736001 2024-06-23,14:06:48.000,175,11077907,-795,0,1719151607,12670.568269089992,234.68872895999812,54430.2844404 2024-06-23,14:06:49.000,175,11077900,-795,0,1719151608,12670.642368499997,234.68167982999876,54430.31238888 2024-06-23,14:06:50.000,175,11077863,-795,0,1719151609,12670.756885770003,234.62528679000388,54430.33335024 2024-06-23,14:06:51.000,175,11077903,-795,0,1719151610,12670.763622079998,234.6111885299979,54430.31238888 2024-06-23,14:06:52.000,175,11077903,-795,0,1719151611,12670.790567319993,234.59709026999917,54430.29142752001 2024-06-23,14:06:53.000,175,11077906,-795,0,1719151612,12670.878139349988,234.53364809999766,54430.27745328 2024-06-23,14:06:54.000,175,11077924,-595,0,1719151613,12670.938766139989,234.51954983999894,54430.27745328 2024-06-23,14:06:55.000,175,11077893,-795,0,1719151614,12670.972447689994,234.4561076700047,54430.347324480004 2024-06-23,14:06:56.000,175,11077878,-795,0,1719151615,12671.033074479994,234.43496027999936,54430.41020856001 2024-06-23,14:06:57.000,175,11077890,-795,0,1719151616,12670.992656619994,234.40676376000192,54430.43815704001 2024-06-23,14:06:58.000,175,11077893,-795,0,1719151617,12671.019601859989,234.37151810999785,54430.31937600001 2024-06-23,14:06:59.000,175,11077910,-795,0,1719151618,12671.053283409994,234.3292233300017,54430.347324480004 2024-06-23,14:07:00.000,175,11077883,-795,0,1719151619,12671.046547099999,234.3292233300017,54430.27745328 2024-06-23,14:07:01.000,175,11077901,-795,0,1719151620,12671.073492339994,234.31512507000298,54430.34033736001 2024-06-23,14:07:02.000,175,11077838,-795,0,1719151621,12671.14085543999,234.34332159000041,54430.27046616001 2024-06-23,14:07:03.000,175,11077894,-795,0,1719151622,12671.113910199994,234.33627246000106,54430.27745328 2024-06-23,14:07:04.000,175,11077918,-795,0,1719151623,12671.22842747,234.30102681000426,54430.23553056 2024-06-23,14:07:05.000,175,11077907,-795,0,1719151624,12671.28231794999,234.25873203000083,54430.37527296 2024-06-23,14:07:06.000,175,11077888,-795,0,1719151625,12671.2486364,234.25873203000083,54430.23553056 2024-06-23,14:07:07.000,175,11077883,-795,0,1719151626,12671.32273580999,234.2657811600002,54430.17264648001 2024-06-23,14:07:08.000,175,11077888,-795,0,1719151627,12671.36315366999,234.23758464000275,54430.17264648001 2024-06-23,14:07:09.000,175,11077827,-795,0,1719151628,12671.41030784,234.21643725000467,54430.29142752001 2024-06-23,14:07:10.000,175,11077875,-795,0,1719151629,12671.49114356,234.2446337700021,54430.26347904 2024-06-23,14:07:11.000,175,11077877,-795,0,1719151630,12671.41030784,234.2657811600002,54430.27745328 2024-06-23,14:07:12.000,175,11077901,-795,0,1719151631,12671.477670939996,234.23758464000275,54430.249504800006 2024-06-23,14:07:13.000,175,11077855,-795,0,1719151632,12671.417044149995,234.21643725000467,54430.27745328 2024-06-23,14:07:14.000,175,11077847,-795,0,1719151633,12671.43051677,234.2305355100034,54430.22155632001 2024-06-23,14:07:15.000,175,11077913,-795,0,1719151634,12671.396835219995,234.18824072999996,54430.29142752001 2024-06-23,14:07:16.000,175,11077902,-795,0,1719151635,12671.356417359995,234.16004421000252,54430.22155632001 2024-06-23,14:07:17.000,175,11077880,-795,0,1719151636,12671.34968105,234.12479855999845,54430.22155632001 2024-06-23,14:07:18.000,175,11077903,-795,0,1719151637,12671.417044149995,234.09660204000102,54430.20758208 2024-06-23,14:07:19.000,175,11077844,-795,0,1719151638,12671.26210901999,234.10365117000038,54430.06783968 2024-06-23,14:07:20.000,175,11077871,-795,0,1719151639,12671.26210901999,234.09660204000102,54430.01892984 2024-06-23,14:07:21.000,175,11077857,-795,0,1719151640,12671.437253079996,234.01201248000143,54430.24251768001 2024-06-23,14:07:22.000,175,11077885,-795,0,1719151641,12671.538297729996,233.9979142200027,54430.16565936 2024-06-23,14:07:23.000,175,11077885,-795,0,1719151642,12671.558506659996,233.96266856999864,54430.17264648001 2024-06-23,14:07:24.000,175,11077874,-795,0,1719151643,12671.632606070001,233.90627553000377,54430.18662072 2024-06-23,14:07:25.000,175,11077912,-795,0,1719151644,12671.713441790002,233.85693162000098,54430.17264648001 2024-06-23,14:07:26.000,175,11077886,-795,0,1719151645,12671.834695370002,233.8357842300029,54430.18662072 2024-06-23,14:07:27.000,175,11077876,-795,0,1719151646,12671.888585849993,233.80053857999883,54430.13771088 2024-06-23,14:07:28.000,175,11077888,-795,0,1719151647,12671.996366810003,233.82168597000418,54430.179633600004 2024-06-23,14:07:29.000,175,11077862,-795,0,1719151648,12672.117620389989,233.7370964100046,54430.2844404 2024-06-23,14:07:30.000,175,11077913,-795,0,1719151649,12672.205192419999,233.74414554000396,54430.34033736001 2024-06-23,14:07:31.000,175,11077904,-795,0,1719151650,12672.211928729994,233.70185076000053,54430.2844404 2024-06-23,14:07:32.000,175,11077877,-795,0,1719151651,12672.184983489999,233.71594901999924,54430.18662072 2024-06-23,14:07:33.000,175,11077884,-795,0,1719151652,12672.178247179989,233.63135945999966,54430.20758208 2024-06-23,14:07:34.000,175,11077871,-795,0,1719151653,12672.151301939994,233.60316294000222,54430.23553056 2024-06-23,14:07:35.000,175,11077884,-795,0,1719151654,12672.178247179989,233.57496642000478,54430.298414640005 2024-06-23,14:07:36.000,175,11077862,-795,0,1719151655,12672.225401349999,233.56791728999815,54430.3543116 2024-06-23,14:07:37.000,175,11077882,-795,0,1719151656,12672.151301939994,233.525622510002,54430.27745328 2024-06-23,14:07:38.000,175,11077876,-795,0,1719151657,12672.063729909998,233.53267164000135,54430.17264648001 2024-06-23,14:07:39.000,175,11077893,-795,0,1719151658,12672.137829319989,233.44808208000177,54430.19360784001 2024-06-23,14:07:40.000,175,11077856,-795,0,1719151659,12672.164774559998,233.4410329500024,54430.31238888 2024-06-23,14:07:41.000,175,11077891,-795,0,1719151660,12672.191719799994,233.39873816999898,54430.29142752001 2024-06-23,14:07:42.000,175,11077849,-795,0,1719151661,12672.205192419999,233.3423451300041,54430.33335024 2024-06-23,14:07:43.000,175,11077886,-795,0,1719151662,12672.252346589994,233.3141486099994,54430.31937600001 2024-06-23,14:07:44.000,175,11077884,-795,0,1719151663,12672.272555519994,233.30709948000003,54430.3543116 2024-06-23,14:07:45.000,175,11077894,-795,0,1719151664,12672.42749065,233.25775557000452,54430.45213128 2024-06-23,14:07:46.000,175,11077907,-795,0,1719151665,12672.535271609995,233.23660817999917,54430.466105520005 2024-06-23,14:07:47.000,175,11077892,-795,0,1719151666,12672.58916209,233.23660817999917,54430.48706688001 2024-06-23,14:07:48.000,175,11077883,-795,0,1719151667,12672.64305256999,233.22250992000045,54430.48706688001 2024-06-23,14:07:49.000,175,11077885,-795,0,1719151668,12672.66326149999,233.18726427000365,54430.43815704001 2024-06-23,14:07:50.000,175,11077896,-795,0,1719151669,12672.744097219991,233.14496949000022,54430.4241828 2024-06-23,14:07:51.000,175,11077882,-795,0,1719151670,12672.797987699996,233.14496949000022,54430.52200248 2024-06-23,14:07:52.000,175,11077868,-795,0,1719151671,12672.60263470999,233.13792036000086,54430.05386544001 2024-06-23,14:07:53.000,175,11077900,-795,0,1719151672,12672.872087110001,233.0815273199987,54430.45911840001 2024-06-23,14:07:54.000,175,11077875,-795,0,1719151673,12672.885559729992,233.06742906,54430.54296384 2024-06-23,14:07:55.000,175,11077825,-795,0,1719151674,12672.919241279997,233.01808515000448,54430.57789944001 2024-06-23,14:07:56.000,175,11077861,-795,0,1719151675,12672.899032349997,232.9828395000004,54430.535976720006 2024-06-23,14:07:57.000,175,11077882,-795,0,1719151676,12672.925977589992,232.9193973299989,54430.535976720006 2024-06-23,14:07:58.000,175,11077839,-795,0,1719151677,12672.858614489996,232.91234819999954,54430.48007976 2024-06-23,14:07:59.000,175,11077890,-795,0,1719151678,12672.831669250001,232.89824994000082,54430.54995096 2024-06-23,14:08:00.000,175,11077930,-795,0,1719151679,12672.845141869991,232.8700534200034,54430.633796400005 2024-06-23,14:08:01.000,175,11077873,-795,0,1719151680,12672.845141869991,232.79251299000316,54430.682706240004 2024-06-23,14:08:02.000,175,11077872,-795,0,1719151681,12672.818196629996,232.76431646999845,54430.65475776001 2024-06-23,14:08:03.000,175,11077840,-795,0,1719151682,12672.872087110001,232.70087430000422,54430.68969336 2024-06-23,14:08:04.000,175,11077821,-795,0,1719151683,12672.784515079991,232.7220216900023,54430.584886560006 2024-06-23,14:08:05.000,175,11077836,-795,0,1719151684,12672.865350799992,232.65153039000143,54430.60584792001 2024-06-23,14:08:06.000,175,11077868,-795,0,1719151685,12672.872087110001,232.65857952000079,54430.55693808001 2024-06-23,14:08:07.000,175,11077889,-795,0,1719151686,12672.959659139997,232.58808821999992,54430.71065472 2024-06-23,14:08:08.000,175,11077919,-795,0,1719151687,12672.973131760002,232.59513734999928,54430.668732 2024-06-23,14:08:09.000,175,11077905,-795,0,1719151688,12673.148275819993,232.58103909000056,54430.7386032 2024-06-23,14:08:10.000,175,11077865,-795,0,1719151689,12673.208902609993,232.53169517999777,54430.83642288 2024-06-23,14:08:11.000,175,11077871,-795,0,1719151690,12673.235847849988,232.5387443100044,54430.71065472 2024-06-23,14:08:12.000,175,11077841,-795,0,1719151691,12673.323419879998,232.53169517999777,54430.78751304 2024-06-23,14:08:13.000,175,11077900,-795,0,1719151692,12673.330156189993,232.5387443100044,54430.72462896001 2024-06-23,14:08:14.000,175,11077843,-795,0,1719151693,12673.417728219989,232.55989170000248,54430.78052592 2024-06-23,14:08:15.000,175,11077873,-795,0,1719151694,12673.464882389999,232.55284257000312,54430.88533272 2024-06-23,14:08:16.000,175,11077921,-795,0,1719151695,12673.49856393999,232.55989170000248,54430.91328120001 2024-06-23,14:08:17.000,175,11077909,-795,0,1719151696,12673.45814607999,232.5387443100044,54430.89231984001 2024-06-23,14:08:18.000,175,11077874,-795,0,1719151697,12673.464882389999,232.5387443100044,54430.91328120001 2024-06-23,14:08:19.000,175,11077856,-795,0,1719151698,12673.485091319999,232.5246460499984,54431.018088000004 2024-06-23,14:08:20.000,175,11077862,-795,0,1719151699,12673.485091319999,232.50349866000033,54431.01110088001 2024-06-23,14:08:21.000,175,11077873,-795,0,1719151700,12673.390782979994,232.50349866000033,54430.90629408 2024-06-23,14:08:22.000,175,11077866,-795,0,1719151701,12673.532245489994,232.4894004000016,54430.920268320006 2024-06-23,14:08:23.000,175,11077924,-795,0,1719151702,12673.532245489994,232.4753021400029,54430.9482168 2024-06-23,14:08:24.000,175,11077884,-795,0,1719151703,12673.592872279994,232.4259582300001,54430.99013952001 2024-06-23,14:08:25.000,175,11077911,-795,0,1719151704,12673.66023537999,232.3766143200046,54431.087959200006 2024-06-23,14:08:26.000,175,11077885,-795,0,1719151705,12673.734334789995,232.34136867000052,54431.15783040001 2024-06-23,14:08:27.000,175,11077842,-795,0,1719151706,12673.82864313,232.30612302000372,54431.136869040005 2024-06-23,14:08:28.000,175,11077893,-795,0,1719151707,12673.82864313,232.28497562999837,54431.039049360006 2024-06-23,14:08:29.000,175,11077884,-795,0,1719151708,12673.90274253999,232.21448433000478,54431.066997840004 2024-06-23,14:08:30.000,175,11077937,-795,0,1719151709,12673.936424089996,232.1439930300039,54431.16481752 2024-06-23,14:08:31.000,175,11077864,-795,0,1719151710,12673.956633019996,232.08759999000176,54431.21372736 2024-06-23,14:08:32.000,175,11077899,-795,0,1719151711,12673.983578259991,232.05940347000433,54431.19975312001 2024-06-23,14:08:33.000,175,11077897,-795,0,1719151712,12673.956633019996,231.9818630400041,54431.206740240006 2024-06-23,14:08:34.000,175,11077867,-795,0,1719151713,12673.983578259991,231.9325191300013,54431.24866296001 2024-06-23,14:08:35.000,175,11077838,-795,0,1719151714,12673.97010564,231.89022434999788,54431.29757280001 2024-06-23,14:08:36.000,175,11077876,-795,0,1719151715,12673.922951469991,231.85497870000108,54431.234688720004 2024-06-23,14:08:37.000,175,11077854,-795,0,1719151716,12673.82190681999,231.85497870000108,54431.136869040005 2024-06-23,14:08:38.000,175,11077916,-795,0,1719151717,12673.78822527,231.81268391999765,54431.11590768 2024-06-23,14:08:39.000,175,11077897,-795,0,1719151718,12673.8084342,231.76334001000214,54431.136869040005 2024-06-23,14:08:40.000,175,11077892,-795,0,1719151719,12673.86232467999,231.72809435999807,54431.21372736 2024-06-23,14:08:41.000,175,11077858,-795,0,1719151720,12673.855588369996,231.67875045000255,54431.26962432 2024-06-23,14:08:42.000,175,11077888,-795,0,1719151721,12673.855588369996,231.6717013200032,54431.24167584 2024-06-23,14:08:43.000,175,11077821,-795,0,1719151722,12673.88253360999,231.61530828000105,54431.185778880004 2024-06-23,14:08:44.000,175,11077832,-795,0,1719151723,12673.86232467999,231.6082591500017,54431.24167584 2024-06-23,14:08:45.000,175,11077859,-795,0,1719151724,12673.943160399991,231.59416089000297,54431.24167584 2024-06-23,14:08:46.000,175,11077875,-795,0,1719151725,12673.936424089996,231.53776785000082,54431.15084328 2024-06-23,14:08:47.000,175,11077855,-795,0,1719151726,12674.057677669996,231.54481698000018,54431.21372736 2024-06-23,14:08:48.000,175,11077876,-795,0,1719151727,12674.138513389997,231.50957133000338,54431.206740240006 2024-06-23,14:08:49.000,175,11077907,-795,0,1719151728,12674.239558039997,231.48842393999803,54431.353469760004 2024-06-23,14:08:50.000,175,11077848,-795,0,1719151729,12674.266503279992,231.45317829000123,54431.402379600004 2024-06-23,14:08:51.000,175,11077888,-795,0,1719151730,12674.246294349992,231.4602274200006,54431.34648264001 2024-06-23,14:08:52.000,175,11077829,-795,0,1719151731,12674.259766969997,231.46727654999995,54431.22770160001 2024-06-23,14:08:53.000,175,11077849,-795,0,1719151732,12674.192403870002,231.4743256799993,54431.234688720004 2024-06-23,14:08:54.000,175,11077886,-795,0,1719151733,12674.226085419992,231.50252220000402,54431.22770160001 2024-06-23,14:08:55.000,175,11077910,-795,0,1719151734,12674.239558039997,231.50957133000338,54431.31154704 2024-06-23,14:08:56.000,175,11077880,-795,0,1719151735,12674.253030660002,231.49547307000466,54431.40936672 2024-06-23,14:08:57.000,175,11077832,-795,0,1719151736,12674.185667559992,231.49547307000466,54431.3325084 2024-06-23,14:08:58.000,175,11077886,-795,0,1719151737,12674.151986010002,231.48842393999803,54431.34648264001 2024-06-23,14:08:59.000,175,11077840,-795,0,1719151738,12674.091359220001,231.50252220000402,54431.34648264001 2024-06-23,14:09:00.000,175,11077814,-795,0,1719151739,12674.023996119991,231.44612916000187,54431.24866296001 2024-06-23,14:09:01.000,175,11077883,-795,0,1719151740,12673.997050879996,231.40383437999844,54431.28359856 2024-06-23,14:09:02.000,175,11077947,-795,0,1719151741,12673.963369329991,231.39678524999908,54431.255650080006 2024-06-23,14:09:03.000,175,11077879,-795,0,1719151742,12673.78148895999,231.38268699000037,54431.22071448 2024-06-23,14:09:04.000,175,11077833,-795,0,1719151743,12673.76801634,231.33334308000485,54431.22770160001 2024-06-23,14:09:05.000,175,11077824,-795,0,1719151744,12673.734334789995,231.3121956899995,54431.22071448 2024-06-23,14:09:06.000,175,11077854,-795,0,1719151745,12673.74780741,231.23465525999927,54431.27661144001 2024-06-23,14:09:07.000,175,11077802,-795,0,1719151746,12673.70738955,231.2276061299999,54431.31154704 2024-06-23,14:09:08.000,175,11077851,-795,0,1719151747,12673.74780741,231.19236048000312,54431.374431120006 2024-06-23,14:09:09.000,175,11077910,-795,0,1719151748,12673.70065323999,231.15711482999905,54431.26962432 2024-06-23,14:09:10.000,175,11077918,-795,0,1719151749,12673.70738955,231.10072179000417,54431.29058568 2024-06-23,14:09:11.000,175,11077864,-795,0,1719151750,12673.754543719995,231.08662352999818,54431.38141824 2024-06-23,14:09:12.000,175,11077862,-795,0,1719151751,12673.76801634,231.08662352999818,54431.40936672 2024-06-23,14:09:13.000,175,11077900,-795,0,1719151752,12673.80169788999,231.05842701000074,54431.33949552 2024-06-23,14:09:14.000,175,11077876,-795,0,1719151753,12673.8084342,231.02318136000395,54431.353469760004 2024-06-23,14:09:15.000,175,11077810,-795,0,1719151754,12673.896006229996,230.95973919000244,54431.4373152 2024-06-23,14:09:16.000,175,11077899,-795,0,1719151755,12673.86232467999,230.94564093000372,54431.28359856 2024-06-23,14:09:17.000,175,11077864,-795,0,1719151756,12673.84885206,230.91039527999965,54431.26962432 2024-06-23,14:09:18.000,175,11077890,-795,0,1719151757,12673.86906099,230.88924789000157,54431.11590768 2024-06-23,14:09:19.000,175,11077885,-795,0,1719151758,12673.84885206,230.85400224000477,54431.11590768 2024-06-23,14:09:20.000,175,11077901,-795,0,1719151759,12673.963369329991,230.8187565900007,54431.26962432 2024-06-23,14:09:21.000,175,11077894,-795,0,1719151760,12673.990314570001,230.76236354999855,54431.304559920005 2024-06-23,14:09:22.000,175,11077837,-795,0,1719151761,12673.88253360999,230.69892138000432,54431.10892056001 2024-06-23,14:09:23.000,175,11077823,-795,0,1719151762,12673.922951469991,230.6566266000009,54431.185778880004 2024-06-23,14:09:24.000,175,11077808,-795,0,1719151763,12673.875797299996,230.66367573000025,54431.234688720004 2024-06-23,14:09:25.000,175,11077867,-795,0,1719151764,12673.82190681999,230.54384052000387,54431.29058568 2024-06-23,14:09:26.000,175,11077867,-795,0,1719151765,12673.794961579995,230.50154574000044,54431.136869040005 2024-06-23,14:09:27.000,175,11077852,-795,0,1719151766,12673.714125859995,230.50154574000044,54431.0530236 2024-06-23,14:09:28.000,175,11077884,-795,0,1719151767,12673.68718062,230.48039835000236,54431.10892056001 2024-06-23,14:09:29.000,175,11077900,-795,0,1719151768,12673.64676276,230.43105443999957,54431.14385616 2024-06-23,14:09:30.000,175,11077916,-795,0,1719151769,12673.57939965999,230.4099070500015,54431.17180464 2024-06-23,14:09:31.000,175,11077815,-795,0,1719151770,12673.525509179999,230.43810356999893,54431.14385616 2024-06-23,14:09:32.000,175,11077842,-795,0,1719151771,12673.410991909994,230.4240053100002,54431.018088000004 2024-06-23,14:09:33.000,175,11077866,-795,0,1719151772,12673.316683569989,230.38171053000406,54431.066997840004 2024-06-23,14:09:34.000,175,11077867,-795,0,1719151773,12673.222375229998,230.3746614000047,54430.94122968001 2024-06-23,14:09:35.000,175,11077864,-795,0,1719151774,12673.222375229998,230.38875966000342,54431.03206224001 2024-06-23,14:09:36.000,175,11077878,-795,0,1719151775,12673.208902609993,230.3746614000047,54431.1228948 2024-06-23,14:09:37.000,175,11077873,-795,0,1719151776,12673.202166299998,230.3112192300032,54431.10193344 2024-06-23,14:09:38.000,175,11077838,-795,0,1719151777,12673.148275819993,230.24072793000232,54431.066997840004 2024-06-23,14:09:39.000,175,11077816,-795,0,1719151778,12673.107857959993,230.2618753200004,54431.01110088001 2024-06-23,14:09:40.000,175,11077812,-795,0,1719151779,12673.114594270002,230.21253141000489,54431.00411376 2024-06-23,14:09:41.000,175,11077862,-795,0,1719151780,12673.060703789997,230.19138401999953,54431.018088000004 2024-06-23,14:09:42.000,175,11077881,-795,0,1719151781,12673.040494859997,230.14908924000338,54431.039049360006 2024-06-23,14:09:43.000,175,11077848,-795,0,1719151782,12672.932713900002,230.09269620000123,54430.96219104001 2024-06-23,14:09:44.000,175,11077888,-795,0,1719151783,12672.966395449992,230.05745055000443,54431.018088000004 2024-06-23,14:09:45.000,175,11077879,-795,0,1719151784,12672.979868069997,229.98695925000357,54431.087959200006 2024-06-23,14:09:46.000,175,11077858,-795,0,1719151785,12672.959659139997,229.9517135999995,54431.09494632 2024-06-23,14:09:47.000,175,11077847,-795,0,1719151786,12672.919241279997,229.87417316999927,54431.0530236 2024-06-23,14:09:48.000,175,11077891,-795,0,1719151787,12672.858614489996,229.82482926000375,54430.91328120001 2024-06-23,14:09:49.000,175,11077934,-795,0,1719151788,12672.818196629996,229.82482926000375,54430.89231984001 2024-06-23,14:09:50.000,175,11077845,-795,0,1719151789,12672.818196629996,229.7684362200016,54430.8783456 2024-06-23,14:09:51.000,175,11077890,-795,0,1719151790,12672.764306149991,229.7049940500001,54430.93424256 2024-06-23,14:09:52.000,175,11077870,-795,0,1719151791,12672.784515079991,229.69794492000074,54430.97616528 2024-06-23,14:09:53.000,175,11077886,-795,0,1719151792,12672.845141869991,229.65565014000458,54430.88533272 2024-06-23,14:09:54.000,175,11077878,-795,0,1719151793,12672.818196629996,229.6204044900005,54430.89231984001 2024-06-23,14:09:55.000,175,11077822,-795,0,1719151794,12672.872087110001,229.54286406000028,54430.920268320006 2024-06-23,14:09:56.000,175,11077828,-795,0,1719151795,12672.865350799992,229.5076184100035,54430.871358480006 2024-06-23,14:09:57.000,175,11077890,-795,0,1719151796,12672.872087110001,229.48647101999813,54430.850397120004 2024-06-23,14:09:58.000,175,11077885,-795,0,1719151797,12672.858614489996,229.41597972000454,54430.69668048001 2024-06-23,14:09:59.000,175,11077847,-795,0,1719151798,12672.851878180001,229.4582745000007,54430.75956456 2024-06-23,14:10:00.000,175,11077888,-795,0,1719151799,12672.797987699996,229.44417624000198,54430.69668048001 2024-06-23,14:10:01.000,175,11077880,-795,0,1719151800,12672.892296040001,229.41597972000454,54430.85738424 2024-06-23,14:10:02.000,175,11077890,-795,0,1719151801,12672.925977589992,229.4230288500039,54430.90629408 2024-06-23,14:10:03.000,175,11077825,-795,0,1719151802,12672.838405559996,229.43007798000326,54430.8783456 2024-06-23,14:10:04.000,175,11077899,-795,0,1719151803,12672.757569839996,229.44417624000198,54430.74559032001 2024-06-23,14:10:05.000,175,11077851,-795,0,1719151804,12672.744097219991,229.48647101999813,54430.71065472 2024-06-23,14:10:06.000,175,11077912,-795,0,1719151805,12672.68347042999,229.43712711000262,54430.7386032 2024-06-23,14:10:07.000,175,11077871,-795,0,1719151806,12672.68347042999,229.48647101999813,54430.8084744 2024-06-23,14:10:08.000,175,11077870,-795,0,1719151807,12672.64305256999,229.46532363000006,54430.71764184 2024-06-23,14:10:09.000,175,11077863,-795,0,1719151808,12672.54200791999,229.44417624000198,54430.71065472 2024-06-23,14:10:10.000,175,11077863,-795,0,1719151809,12672.5285353,229.4230288500039,54430.850397120004 2024-06-23,14:10:11.000,175,11077833,-795,0,1719151810,12672.42075433999,229.43007798000326,54430.71065472 2024-06-23,14:10:12.000,175,11077876,-795,0,1719151811,12672.393809099995,229.4089305899979,54430.75956456 2024-06-23,14:10:13.000,175,11077874,-795,0,1719151812,12672.27929182999,229.4089305899979,54430.55693808001 2024-06-23,14:10:14.000,175,11077853,-795,0,1719151813,12672.286028139999,229.33843929000432,54430.60584792001 2024-06-23,14:10:15.000,175,11077877,-795,0,1719151814,12672.286028139999,229.32434102999832,54430.752577440006 2024-06-23,14:10:16.000,175,11077893,-795,0,1719151815,12672.232137659994,229.28909538000153,54430.5988608 2024-06-23,14:10:17.000,175,11077921,-795,0,1719151816,12672.238873969989,229.25384973000473,54430.61283504 2024-06-23,14:10:18.000,175,11077878,-795,0,1719151817,12672.218665039989,229.19745669000258,54430.61283504 2024-06-23,14:10:19.000,175,11077830,-755,0,1719151818,12672.225401349999,229.13401452000107,54430.60584792001 2024-06-23,14:10:20.000,175,11077871,-795,0,1719151819,12672.238873969989,229.08467060999828,54430.5988608 2024-06-23,14:10:21.000,175,11077875,-795,0,1719151820,12672.218665039989,229.05647409000085,54430.54296384 2024-06-23,14:10:22.000,175,11077885,-795,0,1719151821,12672.218665039989,228.99303191999934,54430.50802824001 2024-06-23,14:10:23.000,175,11077855,-795,0,1719151822,12672.083938839998,228.95073714000318,54430.40322144 2024-06-23,14:10:24.000,175,11077852,-795,0,1719151823,12672.198456109989,228.90844235999975,54430.47309264 2024-06-23,14:10:25.000,175,11077854,-795,0,1719151824,12672.164774559998,228.8661475800036,54430.48706688001 2024-06-23,14:10:26.000,175,11077909,-795,0,1719151825,12672.191719799994,228.85204932000488,54430.61283504 2024-06-23,14:10:27.000,175,11077814,-795,0,1719151826,12672.158038249989,228.83090192999953,54430.64078352 2024-06-23,14:10:28.000,175,11077866,-795,0,1719151827,12672.158038249989,228.79565628000273,54430.60584792001 2024-06-23,14:10:29.000,175,11077875,-795,0,1719151828,12672.083938839998,228.79565628000273,54430.45911840001 2024-06-23,14:10:30.000,175,11077915,-795,0,1719151829,12672.083938839998,228.781558020004,54430.43815704001 2024-06-23,14:10:31.000,175,11077885,-795,0,1719151830,12672.023312049998,228.8168036700008,54430.48706688001 2024-06-23,14:10:32.000,175,11077876,-795,0,1719151831,12672.083938839998,228.8027054100021,54430.535976720006 2024-06-23,14:10:33.000,175,11077886,-795,0,1719151832,12672.016575739988,228.8379510599989,54430.52898960001 2024-06-23,14:10:34.000,175,11077874,-795,0,1719151833,12672.036784669988,228.84500018999825,54430.43815704001 2024-06-23,14:10:35.000,175,11077810,-795,0,1719151834,12671.996366810003,228.8661475800036,54430.43116992 2024-06-23,14:10:36.000,175,11077893,-795,0,1719151835,12672.063729909998,228.85204932000488,54430.43116992 2024-06-23,14:10:37.000,175,11077878,-795,0,1719151836,12672.043520979998,228.89434410000104,54430.41020856001 2024-06-23,14:10:38.000,175,11077872,-795,0,1719151837,12672.003103119998,228.88024584000232,54430.32636312 2024-06-23,14:10:39.000,175,11077865,-795,0,1719151838,12671.989630499993,228.88024584000232,54430.24251768001 2024-06-23,14:10:40.000,175,11077868,-795,0,1719151839,12672.063729909998,228.89434410000104,54430.34033736001 2024-06-23,14:10:41.000,175,11077836,-795,0,1719151840,12672.043520979998,228.84500018999825,54430.36129872001 2024-06-23,14:10:42.000,175,11077862,-795,0,1719151841,12672.110884079993,228.84500018999825,54430.34033736001 2024-06-23,14:10:43.000,175,11077831,-795,0,1719151842,12672.030048359993,228.82385280000017,54430.37527296 2024-06-23,14:10:44.000,175,11077888,-795,0,1719151843,12671.989630499993,228.8379510599989,54430.17264648001 2024-06-23,14:10:45.000,175,11077877,-795,0,1719151844,12671.989630499993,228.84500018999825,54430.16565936 2024-06-23,14:10:46.000,175,11077892,-795,0,1719151845,12672.016575739988,228.8027054100021,54430.24251768001 2024-06-23,14:10:47.000,175,11077863,-795,0,1719151846,12671.969421569993,228.82385280000017,54430.20758208 2024-06-23,14:10:48.000,175,11077859,-795,0,1719151847,12671.922267399998,228.82385280000017,54430.15867224 2024-06-23,14:10:49.000,175,11077883,-795,0,1719151848,12671.868376919992,228.73221411000122,54430.16565936 2024-06-23,14:10:50.000,175,11077892,-795,0,1719151849,12671.861640609997,228.73221411000122,54430.228543440004 2024-06-23,14:10:51.000,175,11077864,-795,0,1719151850,12671.834695370002,228.76745975999802,54430.249504800006 2024-06-23,14:10:52.000,175,11077880,-795,0,1719151851,12671.706705479992,228.72516498000186,54429.92809728 2024-06-23,14:10:53.000,175,11077881,-795,0,1719151852,12671.753859650002,228.6899193299978,54430.081813920006 2024-06-23,14:10:54.000,175,11077902,-795,0,1719151853,12671.801013819997,228.64762455000164,54430.081813920006 2024-06-23,14:10:55.000,175,11077855,-795,0,1719151854,12671.679760239997,228.67582106999907,54429.893161680004 2024-06-23,14:10:56.000,175,11077888,-795,0,1719151855,12671.774068580002,228.66172281000036,54430.08880104 2024-06-23,14:10:57.000,175,11077863,-795,0,1719151856,12671.767332269992,228.57713325000077,54430.032904080006 2024-06-23,14:10:58.000,175,11077862,-795,0,1719151857,12671.814486440002,228.5559858600027,54430.13771088 2024-06-23,14:10:59.000,175,11077847,-795,0,1719151858,12671.760595959997,228.5066419499999,54430.13771088 2024-06-23,14:11:00.000,175,11077842,-795,0,1719151859,12671.747123339992,228.48549456000183,54429.99098136 2024-06-23,14:11:01.000,175,11077839,-795,0,1719151860,12671.679760239997,228.39385587000288,54429.99796848 2024-06-23,14:11:02.000,175,11077862,-795,0,1719151861,12671.659551309996,228.36565934999817,54429.90713592001 2024-06-23,14:11:03.000,175,11077845,-795,0,1719151862,12671.619133449996,228.3092663100033,54429.94905864 2024-06-23,14:11:04.000,175,11077874,-795,0,1719151863,12671.673023930001,228.23877501000243,54430.05386544001 2024-06-23,14:11:05.000,175,11077857,-795,0,1719151864,12671.639342379996,228.21057848999772,54430.060852560004 2024-06-23,14:11:06.000,175,11077875,-795,0,1719151865,12671.652815000001,228.13303806000476,54430.01892984 2024-06-23,14:11:07.000,175,11077842,-795,0,1719151866,12671.497879869996,228.06959589000326,54429.93508440001 2024-06-23,14:11:08.000,175,11077905,-795,0,1719151867,12671.51135249,228.00615372000175,54429.94905864 2024-06-23,14:11:09.000,175,11077843,-795,0,1719151868,12671.518088799996,227.95680980999896,54429.94905864 2024-06-23,14:11:10.000,175,11077864,-795,0,1719151869,12671.49114356,227.92156416000216,54429.914123040006 2024-06-23,14:11:11.000,175,11077912,-795,0,1719151870,12671.4507257,227.87222024999937,54429.90713592001 2024-06-23,14:11:12.000,175,11077898,-795,0,1719151871,12671.457462009996,227.8863185099981,54429.914123040006 2024-06-23,14:11:13.000,175,11077889,-795,0,1719151872,12671.36988998,227.8510728600013,54429.80931624 2024-06-23,14:11:14.000,175,11077887,-795,0,1719151873,12671.376626289995,227.80877807999786,54429.893161680004 2024-06-23,14:11:15.000,175,11077908,-795,0,1719151874,12671.376626289995,227.79467981999915,54430.01892984 2024-06-23,14:11:16.000,175,11077929,-795,0,1719151875,12671.295790569995,227.752385040003,54429.893161680004 2024-06-23,14:11:17.000,175,11077882,-795,0,1719151876,12671.26884533,227.74533591000363,54429.893161680004 2024-06-23,14:11:18.000,175,11077911,-795,0,1719151877,12671.214954849995,227.71713938999892,54429.795342000005 2024-06-23,14:11:19.000,175,11077883,-795,0,1719151878,12671.174536989995,227.68894287000148,54429.81630336001 2024-06-23,14:11:20.000,175,11077858,-795,0,1719151879,12671.2486364,227.71713938999892,54429.844251840004 2024-06-23,14:11:21.000,175,11077887,-795,0,1719151880,12671.2486364,227.68189374000212,54429.795342000005 2024-06-23,14:11:22.000,175,11077872,-795,0,1719151881,12671.22169115999,227.6677954800034,54429.71149656 2024-06-23,14:11:23.000,175,11077857,-795,0,1719151882,12671.18800961,227.68189374000212,54429.71848368001 2024-06-23,14:11:24.000,175,11077882,-795,0,1719151883,12671.10043757999,227.69599200000084,54429.557779920004 2024-06-23,14:11:25.000,175,11077880,-795,0,1719151884,12671.194745919995,227.66074635000405,54429.627651120005 2024-06-23,14:11:26.000,175,11077867,-795,0,1719151885,12671.24190008999,227.66074635000405,54429.69053520001 2024-06-23,14:11:27.000,175,11077908,-795,0,1719151886,12671.28231794999,227.6536972200047,54429.75341928 2024-06-23,14:11:28.000,175,11077871,-795,0,1719151887,12671.28231794999,227.6395989599987,54429.71149656 2024-06-23,14:11:29.000,175,11077932,-795,0,1719151888,12671.28231794999,227.59730418000254,54429.70450944 2024-06-23,14:11:30.000,175,11077850,-795,0,1719151889,12671.34294473999,227.58320592000382,54429.75341928 2024-06-23,14:11:31.000,175,11077890,-795,0,1719151890,12671.295790569995,227.5197637500023,54429.746432160005 2024-06-23,14:11:32.000,175,11077894,-795,0,1719151891,12671.154328059994,227.5197637500023,54429.459960240005 2024-06-23,14:11:33.000,175,11077863,-795,0,1719151892,12671.22842747,227.49156723000488,54429.63463824 2024-06-23,14:11:34.000,175,11077913,-795,0,1719151893,12671.24190008999,227.49861636000423,54429.68354808 2024-06-23,14:11:35.000,175,11077873,-795,0,1719151894,12671.22169115999,227.44927245000144,54429.66957384001 2024-06-23,14:11:36.000,175,11077915,-795,0,1719151895,12671.194745919995,227.43517419000273,54429.6555996 2024-06-23,14:11:37.000,175,11077903,-795,0,1719151896,12671.194745919995,227.3294372399978,54429.68354808 2024-06-23,14:11:38.000,175,11077867,-795,0,1719151897,12671.24190008999,227.35058463000314,54429.71149656 2024-06-23,14:11:39.000,175,11077907,-795,0,1719151898,12671.22169115999,227.27304420000291,54429.73245792 2024-06-23,14:11:40.000,175,11077913,-795,0,1719151899,12671.16780068,227.27304420000291,54429.64861248001 2024-06-23,14:11:41.000,175,11077868,-795,0,1719151900,12671.113910199994,227.23779854999884,54429.54380568 2024-06-23,14:11:42.000,175,11077884,-595,0,1719151901,12671.174536989995,227.1743563800046,54429.59271552 2024-06-23,14:11:43.000,175,11077856,-795,0,1719151902,12671.194745919995,227.16025811999862,54429.529831440006 2024-06-23,14:11:44.000,175,11077869,-795,0,1719151903,12671.235163779995,227.13911073000054,54429.54380568 2024-06-23,14:11:45.000,175,11077865,-795,0,1719151904,12671.26884533,227.06861942999967,54429.66957384001 2024-06-23,14:11:46.000,175,11077821,-795,0,1719151905,12671.20148222999,227.05452117000095,54429.64861248001 2024-06-23,14:11:47.000,175,11077941,-795,0,1719151906,12671.18127329999,226.96993161000137,54429.66258672 2024-06-23,14:11:48.000,175,11077831,-795,0,1719151907,12671.12738282,226.962882480002,54429.557779920004 2024-06-23,14:11:49.000,175,11077892,-795,0,1719151908,12671.134119129994,226.90648943999986,54429.64861248001 2024-06-23,14:11:50.000,175,11077870,-795,0,1719151909,12671.194745919995,226.93468596000457,54429.66957384001 2024-06-23,14:11:51.000,175,11077849,-795,0,1719151910,12671.16780068,226.92058769999858,54429.7604064 2024-06-23,14:11:52.000,175,11077875,-795,0,1719151911,12671.16780068,226.92058769999858,54429.80931624 2024-06-23,14:11:53.000,175,11077874,-795,0,1719151912,12671.194745919995,226.88534205000178,54429.746432160005 2024-06-23,14:11:54.000,175,11077914,-795,0,1719151913,12671.18800961,226.88534205000178,54429.73944504001 2024-06-23,14:11:55.000,175,11077867,-795,0,1719151914,12671.18800961,226.91353856999922,54429.83726472001 2024-06-23,14:11:56.000,175,11077883,-795,0,1719151915,12671.134119129994,226.92058769999858,54429.78136776 2024-06-23,14:11:57.000,175,11077928,-795,0,1719151916,12671.16106436999,226.91353856999922,54429.725470800004 2024-06-23,14:11:58.000,175,11077884,-795,0,1719151917,12671.093701269994,226.93468596000457,54429.697522320006 2024-06-23,14:11:59.000,175,11077893,-795,0,1719151918,12671.086964959999,226.90648943999986,54429.7604064 2024-06-23,14:12:00.000,175,11077871,-795,0,1719151919,12671.14759175,226.92763682999794,54429.87220032 2024-06-23,14:12:01.000,175,11077900,-795,0,1719151920,12671.174536989995,226.90648943999986,54429.85123896 2024-06-23,14:12:02.000,175,11077894,-795,0,1719151921,12671.113910199994,226.87124379000306,54429.83726472001 2024-06-23,14:12:03.000,175,11077849,-795,0,1719151922,12671.174536989995,226.8641946600037,54429.87220032 2024-06-23,14:12:04.000,175,11077878,-795,0,1719151923,12671.086964959999,226.8500963999977,54429.7604064 2024-06-23,14:12:05.000,175,11077886,-795,0,1719151924,12671.093701269994,226.82189988000027,54429.63463824 2024-06-23,14:12:06.000,175,11077886,-795,0,1719151925,12671.10717389,226.82189988000027,54429.725470800004 2024-06-23,14:12:07.000,175,11077958,-795,0,1719151926,12671.14085543999,226.81485075000091,54429.795342000005 2024-06-23,14:12:08.000,175,11077875,-795,0,1719151927,12671.08022864999,226.84304726999835,54429.78136776 2024-06-23,14:12:09.000,175,11077843,-795,0,1719151928,12671.10717389,226.82894900999963,54429.77438064 2024-06-23,14:12:10.000,175,11077889,-795,0,1719151929,12671.12738282,226.81485075000091,54429.844251840004 2024-06-23,14:12:11.000,175,11077912,-795,0,1719151930,12671.08022864999,226.8007524900022,54429.8302776 2024-06-23,14:12:12.000,175,11077878,-795,0,1719151931,12671.066756029999,226.835998139999,54429.795342000005 2024-06-23,14:12:13.000,175,11077904,-795,0,1719151932,12670.979183999989,226.81485075000091,54429.676560960004 2024-06-23,14:12:14.000,175,11077890,-795,0,1719151933,12670.992656619994,226.8007524900022,54429.71848368001 2024-06-23,14:12:15.000,175,11077896,-795,0,1719151934,12671.006129239999,226.87829292000242,54429.83726472001 2024-06-23,14:12:16.000,175,11077912,-795,0,1719151935,12670.992656619994,226.89239118000114,54429.893161680004 2024-06-23,14:12:17.000,175,11077826,-795,0,1719151936,12670.938766139989,226.88534205000178,54429.80232912 2024-06-23,14:12:18.000,175,11077834,-795,0,1719151937,12670.958975069989,226.93468596000457,54429.8302776 2024-06-23,14:12:19.000,175,11077815,-795,0,1719151938,12670.837721489988,226.94173509000393,54429.77438064 2024-06-23,14:12:20.000,175,11077859,-795,0,1719151939,12670.857930419988,226.97698074000073,54429.80931624 2024-06-23,14:12:21.000,175,11077865,-795,0,1719151940,12670.804039939998,227.00517725999816,54429.82329048 2024-06-23,14:12:22.000,175,11077865,-795,0,1719151941,12670.790567319993,227.00517725999816,54429.81630336001 2024-06-23,14:12:23.000,175,11077862,-795,0,1719151942,12670.723204219998,227.0615703000003,54429.80931624 2024-06-23,14:12:24.000,175,11077848,-795,0,1719151943,12670.662577429997,227.03337378000288,54429.81630336001 2024-06-23,14:12:25.000,175,11077872,-795,0,1719151944,12670.588478019992,227.04042291000223,54429.73944504001 2024-06-23,14:12:26.000,175,11077901,-795,0,1719151945,12670.608686949992,227.09681595000438,54429.676560960004 2024-06-23,14:12:27.000,175,11077872,-795,0,1719151946,12670.682786359997,227.04042291000223,54429.90713592001 2024-06-23,14:12:28.000,175,11077890,-795,0,1719151947,12670.696258980002,227.03337378000288,54429.88617456001 2024-06-23,14:12:29.000,175,11077917,-795,0,1719151948,12670.642368499997,227.0615703000003,54429.95604576001 2024-06-23,14:12:30.000,175,11077892,-795,0,1719151949,12670.642368499997,227.04042291000223,54429.80931624 2024-06-23,14:12:31.000,175,11077865,-795,0,1719151950,12670.561532779997,227.04042291000223,54429.77438064 2024-06-23,14:12:32.000,175,11077862,-795,0,1719151951,12670.622159569997,227.04042291000223,54429.98399424001 2024-06-23,14:12:33.000,175,11077871,-795,0,1719151952,12670.615423260002,227.0122263900048,54429.914123040006 2024-06-23,14:12:34.000,175,11077876,-795,0,1719151953,12670.588478019992,227.01927552000416,54429.90713592001 2024-06-23,14:12:35.000,175,11077876,-795,0,1719151954,12670.460488129997,226.9981281299988,54429.914123040006 2024-06-23,14:12:36.000,175,11077903,-795,0,1719151955,12670.541323849997,226.9981281299988,54429.90713592001 2024-06-23,14:12:37.000,175,11077847,-795,0,1719151956,12670.554796470002,226.96993161000137,54429.92809728 2024-06-23,14:12:38.000,175,11077897,-795,0,1719151957,12670.548060159992,226.97698074000073,54429.92111016 2024-06-23,14:12:39.000,175,11077904,-795,0,1719151958,12670.467224439992,226.93468596000457,54429.893161680004 2024-06-23,14:12:40.000,175,11077911,-795,0,1719151959,12670.500905989997,226.94173509000393,54429.87918744 2024-06-23,14:12:41.000,175,11077898,-795,0,1719151960,12670.568269089992,226.88534205000178,54430.00495560001 2024-06-23,14:12:42.000,175,11077861,-795,0,1719151961,12670.548060159992,226.91353856999922,54429.99796848 2024-06-23,14:12:43.000,175,11077880,-795,0,1719151962,12670.507642299992,226.835998139999,54430.032904080006 2024-06-23,14:12:44.000,175,11077876,-795,0,1719151963,12670.500905989997,226.87829292000242,54429.92809728 2024-06-23,14:12:45.000,175,11077911,-795,0,1719151964,12670.487433369992,226.89239118000114,54429.865213200006 2024-06-23,14:12:46.000,175,11077882,-795,0,1719151965,12670.406597649991,226.93468596000457,54429.85123896 2024-06-23,14:12:47.000,175,11077846,-795,0,1719151966,12670.386388719991,226.92763682999794,54429.9001488 2024-06-23,14:12:48.000,175,11077875,-795,0,1719151967,12670.433542890001,226.9487842200033,54429.893161680004 2024-06-23,14:12:49.000,175,11077904,-795,0,1719151968,12670.379652409996,226.95583335000265,54429.88617456001 2024-06-23,14:12:50.000,175,11077832,-795,0,1719151969,12670.325761929991,227.0474720400016,54429.865213200006 2024-06-23,14:12:51.000,175,11077834,-795,0,1719151970,12670.29208038,227.0615703000003,54429.92809728 2024-06-23,14:12:52.000,175,11077872,-795,0,1719151971,12670.305552999991,227.10386508000374,54429.85123896 2024-06-23,14:12:53.000,175,11077889,-795,0,1719151972,12670.23145359,227.13206160000118,54429.865213200006 2024-06-23,14:12:54.000,175,11077872,-795,0,1719151973,12670.238189899996,227.1743563800046,54429.865213200006 2024-06-23,14:12:55.000,175,11077879,-795,0,1719151974,12670.197772039995,227.1955037700027,54429.92111016 2024-06-23,14:12:56.000,175,11077901,-795,0,1719151975,12670.20450834999,227.2096020300014,54429.865213200006 2024-06-23,14:12:57.000,175,11077906,-795,0,1719151976,12670.08325476999,227.23074941999948,54429.77438064 2024-06-23,14:12:58.000,175,11077863,-795,0,1719151977,12670.076518459995,227.25189681000484,54429.7604064 2024-06-23,14:12:59.000,175,11077803,-795,0,1719151978,12670.08999108,227.27304420000291,54429.87220032 2024-06-23,14:13:00.000,175,11077874,-795,0,1719151979,12670.08999108,227.30124072000035,54429.95604576001 2024-06-23,14:13:01.000,175,11077889,-795,0,1719151980,12670.08325476999,227.2589459400042,54429.93508440001 2024-06-23,14:13:02.000,175,11077876,-795,0,1719151981,12670.076518459995,227.294191590001,54429.94207152 2024-06-23,14:13:03.000,175,11077885,-795,0,1719151982,12669.98221011999,227.32238810999843,54429.90713592001 2024-06-23,14:13:04.000,175,11077881,-795,0,1719151983,12669.98894643,227.38583027999994,54429.94207152 2024-06-23,14:13:05.000,175,11077896,-795,0,1719151984,12669.995682739995,227.37878115000058,54429.92111016 2024-06-23,14:13:06.000,175,11077870,-795,0,1719151985,12669.955264879995,227.39992853999865,54430.02591696001 2024-06-23,14:13:07.000,175,11077830,-795,0,1719151986,12669.90137439999,227.44222332000209,54429.97002 2024-06-23,14:13:08.000,175,11077877,-795,0,1719151987,12669.894638089994,227.52681288000167,54429.97002 2024-06-23,14:13:09.000,175,11077851,-795,0,1719151988,12669.780120819989,227.56205852999847,54429.893161680004 2024-06-23,14:13:10.000,175,11077881,-795,0,1719151989,12669.759911889989,227.56910765999783,54429.87220032 2024-06-23,14:13:11.000,175,11077864,-795,0,1719151990,12669.699285099989,227.62550069999998,54429.914123040006 2024-06-23,14:13:12.000,175,11077829,-795,0,1719151991,12669.726230339998,227.6536972200047,54429.99796848 2024-06-23,14:13:13.000,175,11077888,-795,0,1719151992,12669.631921999993,227.68894287000148,54429.98399424001 2024-06-23,14:13:14.000,175,11077889,-795,0,1719151993,12669.604976759998,227.73123764999764,54430.0398912 2024-06-23,14:13:15.000,175,11077809,-795,0,1719151994,12669.598240449988,227.72418851999828,54430.05386544001 2024-06-23,14:13:16.000,175,11077883,-795,0,1719151995,12669.571295209993,227.79467981999915,54430.04687832 2024-06-23,14:13:17.000,175,11077864,-795,0,1719151996,12669.530877349993,227.84402373000194,54429.963032880005 2024-06-23,14:13:18.000,175,11077895,-795,0,1719151997,12669.571295209993,227.87222024999937,54430.060852560004 2024-06-23,14:13:19.000,175,11077859,-795,0,1719151998,12669.524141039998,227.9145150300028,54429.97700712 2024-06-23,14:13:20.000,175,11077880,-795,0,1719151999,12669.524141039998,227.9497606799996,54429.99098136 2024-06-23,14:13:21.000,175,11077890,-795,0,1719152000,12669.443305319997,227.96385893999832,54430.011942720004 2024-06-23,14:13:22.000,175,11077892,-795,0,1719152001,12669.517404730002,228.02025198000047,54430.130723760005 2024-06-23,14:13:23.000,175,11077848,-795,0,1719152002,12669.470250559993,228.04139936999854,54430.00495560001 2024-06-23,14:13:24.000,175,11077872,-795,0,1719152003,12669.402887459997,228.1118906699994,54429.90713592001 2024-06-23,14:13:25.000,175,11077868,-795,0,1719152004,12669.342260669997,228.09074328000133,54429.914123040006 2024-06-23,14:13:26.000,175,11077832,-795,0,1719152005,12669.301842809997,228.17533284000092,54429.76739352001 2024-06-23,14:13:27.000,175,11077877,-795,0,1719152006,12669.295106500002,228.2599224000005,54429.88617456001 2024-06-23,14:13:28.000,175,11077850,-795,0,1719152007,12669.234479710001,228.25287327000115,54429.93508440001 2024-06-23,14:13:29.000,175,11077864,-795,0,1719152008,12669.214270780001,228.27402065999922,54429.95604576001 2024-06-23,14:13:30.000,175,11077909,-795,0,1719152009,12669.221007089996,228.3586102199988,54430.02591696001 2024-06-23,14:13:31.000,175,11077910,-795,0,1719152010,12669.126698749991,228.3445119600001,54429.98399424001 2024-06-23,14:13:32.000,175,11077863,-795,0,1719152011,12669.059335649996,228.41500326000096,54429.95604576001 2024-06-23,14:13:33.000,175,11077881,-795,0,1719152012,12668.978499929995,228.41500326000096,54429.88617456001 2024-06-23,14:13:34.000,175,11077907,-795,0,1719152013,12668.94481837999,228.4713963000031,54429.85822608001 2024-06-23,14:13:35.000,175,11077881,-795,0,1719152014,12668.94481837999,228.4713963000031,54429.85822608001 2024-06-23,14:13:36.000,175,11077931,-795,0,1719152015,12668.94481837999,228.5559858600027,54429.963032880005 2024-06-23,14:13:37.000,175,11077846,-795,0,1719152016,12668.94481837999,228.54893673000333,54429.97700712 2024-06-23,14:13:38.000,175,11077894,-795,0,1719152017,12668.897664209995,228.56303499000205,54429.963032880005 2024-06-23,14:13:39.000,175,11077892,-795,0,1719152018,12668.81009218,228.54188760000397,54429.87220032 2024-06-23,14:13:40.000,175,11077896,-795,0,1719152019,12668.76967432,228.57713325000077,54429.82329048 2024-06-23,14:13:41.000,175,11077873,-795,0,1719152020,12668.70904753,228.58418238000013,54429.75341928 2024-06-23,14:13:42.000,175,11077884,-795,0,1719152021,12668.66189335999,228.5912315099995,54429.80931624 2024-06-23,14:13:43.000,175,11077878,-795,0,1719152022,12668.581057639989,228.66877193999971,54429.76739352001 2024-06-23,14:13:44.000,175,11077875,-795,0,1719152023,12668.587793949999,228.7181158500025,54429.77438064 2024-06-23,14:13:45.000,175,11077850,-795,0,1719152024,12668.581057639989,228.71106672000315,54429.87220032 2024-06-23,14:13:46.000,175,11077874,-795,0,1719152025,12668.473276679993,228.77450889000465,54429.85123896 2024-06-23,14:13:47.000,175,11077903,-795,0,1719152026,12668.459804059989,228.79565628000273,54429.78835488001 2024-06-23,14:13:48.000,175,11077856,-795,0,1719152027,12668.358759409988,228.85909845000424,54429.69053520001 2024-06-23,14:13:49.000,175,11077894,-795,0,1719152028,12668.318341550003,228.9013932300004,54429.61367688 2024-06-23,14:13:50.000,175,11077850,-795,0,1719152029,12668.325077859998,228.95073714000318,54429.676560960004 2024-06-23,14:13:51.000,175,11077866,-795,0,1719152030,12668.271187379993,229.0000810499987,54429.71149656 2024-06-23,14:13:52.000,175,11077892,-795,0,1719152031,12668.264451069997,229.05647409000085,54429.70450944 2024-06-23,14:13:53.000,175,11077839,-795,0,1719152032,12668.217296900002,229.07762147999892,54429.6555996 2024-06-23,14:13:54.000,175,11077874,-795,0,1719152033,12668.176879040002,229.112867130003,54429.725470800004 2024-06-23,14:13:55.000,175,11077875,-795,0,1719152034,12668.122988559997,229.1481127799998,54429.66957384001 2024-06-23,14:13:56.000,175,11077829,-795,0,1719152035,12668.143197489997,229.1622110399985,54429.746432160005 2024-06-23,14:13:57.000,175,11077840,-795,0,1719152036,12668.143197489997,229.1763093000045,54429.676560960004 2024-06-23,14:13:58.000,175,11077850,-795,0,1719152037,12668.109515939992,229.1763093000045,54429.725470800004 2024-06-23,14:13:59.000,175,11077877,-795,0,1719152038,12668.035416530001,229.22565321000002,54429.62066400001 2024-06-23,14:14:00.000,175,11077883,-795,0,1719152039,12668.048889149992,229.23270233999938,54429.557779920004 2024-06-23,14:14:01.000,175,11077890,-795,0,1719152040,12668.089307009992,229.2468005999981,54429.697522320006 2024-06-23,14:14:02.000,175,11077872,-795,0,1719152041,12667.981526049996,229.28204625000217,54429.362140560006 2024-06-23,14:14:03.000,175,11077881,-795,0,1719152042,12668.008471289992,229.21860408000066,54429.52284432001 2024-06-23,14:14:04.000,175,11077857,-795,0,1719152043,12667.981526049996,229.28204625000217,54429.46694736 2024-06-23,14:14:05.000,175,11077868,-795,0,1719152044,12667.968053429991,229.20450582000194,54429.445986 2024-06-23,14:14:06.000,175,11077860,-795,0,1719152045,12667.91416295,229.2468005999981,54429.33419208001 2024-06-23,14:14:07.000,175,11077836,-795,0,1719152046,12667.91416295,229.2749971200028,54429.3761148 2024-06-23,14:14:08.000,175,11077885,-795,0,1719152047,12667.91416295,229.2608988600041,54429.38310192001 2024-06-23,14:14:09.000,175,11077868,-795,0,1719152048,12667.968053429991,229.23975146999874,54429.43899888 2024-06-23,14:14:10.000,175,11077899,-795,0,1719152049,12667.920899259996,229.2749971200028,54429.45297312001 2024-06-23,14:14:11.000,175,11077798,-795,0,1719152050,12667.91416295,229.28909538000153,54429.35515344001 2024-06-23,14:14:12.000,175,11077870,-795,0,1719152051,12667.87374509,229.28204625000217,54429.27829512 2024-06-23,14:14:13.000,175,11077889,-795,0,1719152052,12667.846799849991,229.28909538000153,54429.25034664 2024-06-23,14:14:14.000,175,11077886,-795,0,1719152053,12667.867008779991,229.2961445100009,54429.23637240001 2024-06-23,14:14:15.000,175,11077912,-795,0,1719152054,12667.85353616,229.2468005999981,54429.23637240001 2024-06-23,14:14:16.000,175,11077873,-795,0,1719152055,12667.907426639991,229.2749971200028,54429.42502464 2024-06-23,14:14:17.000,175,11077882,-795,0,1719152056,12667.954580810001,229.22565321000002,54429.40406328001 2024-06-23,14:14:18.000,175,11077875,-795,0,1719152057,12667.927635569991,229.20450582000194,54429.29925648 2024-06-23,14:14:19.000,175,11077864,-795,0,1719152058,12667.974789740001,229.18335843000386,54429.341179200004 2024-06-23,14:14:20.000,175,11077850,-795,0,1719152059,12667.941108189996,229.19040756000322,54429.341179200004 2024-06-23,14:14:21.000,175,11077864,-795,0,1719152060,12667.968053429991,229.16926016999787,54429.28528224001 2024-06-23,14:14:22.000,175,11077906,-795,0,1719152061,12667.91416295,229.18335843000386,54429.20842392 2024-06-23,14:14:23.000,175,11077872,-795,0,1719152062,12667.920899259996,229.13401452000107,54429.18746256001 2024-06-23,14:14:24.000,175,11077903,-795,0,1719152063,12667.87374509,229.15516190999915,54429.222398160004 2024-06-23,14:14:25.000,175,11077866,-795,0,1719152064,12667.920899259996,229.1481127799998,54429.31323072001 2024-06-23,14:14:26.000,175,11077875,-795,0,1719152065,12667.880481399996,229.13401452000107,54429.32021784 2024-06-23,14:14:27.000,175,11077873,-795,0,1719152066,12667.78617305999,229.15516190999915,54429.13855272 2024-06-23,14:14:28.000,175,11077892,-795,0,1719152067,12667.83332723,229.14106365000043,54429.14553984001 2024-06-23,14:14:29.000,175,11077848,-795,0,1719152068,12667.779436749996,229.1622110399985,54429.18047544 2024-06-23,14:14:30.000,175,11077872,-795,0,1719152069,12667.78617305999,229.13401452000107,54429.173488320004 2024-06-23,14:14:31.000,175,11077864,-795,0,1719152070,12667.80638198999,229.1481127799998,54429.15252696 2024-06-23,14:14:32.000,175,11077870,-795,0,1719152071,12667.8131183,229.15516190999915,54429.194449680006 2024-06-23,14:14:33.000,175,11077836,-795,0,1719152072,12667.799645679996,229.15516190999915,54429.10361712 2024-06-23,14:14:34.000,175,11077839,-795,0,1719152073,12667.83332723,229.1481127799998,54429.16650120001 2024-06-23,14:14:35.000,175,11077846,-795,0,1719152074,12667.82659091999,229.112867130003,54429.28528224001 2024-06-23,14:14:36.000,175,11077813,-795,0,1719152075,12667.819854609996,229.112867130003,54429.06868152001 2024-06-23,14:14:37.000,175,11077877,-795,0,1719152076,12667.83332723,229.07057234999957,54429.222398160004 2024-06-23,14:14:38.000,175,11077906,-795,0,1719152077,12667.799645679996,229.05647409000085,54429.22938528 2024-06-23,14:14:39.000,175,11077847,-795,0,1719152078,12667.759227819995,229.05647409000085,54429.21541104001 2024-06-23,14:14:40.000,175,11077855,-795,0,1719152079,12667.779436749996,229.02122844000405,54429.18746256001 2024-06-23,14:14:41.000,175,11077911,-795,0,1719152080,12667.8131183,229.04237583000213,54429.28528224001 2024-06-23,14:14:42.000,175,11077865,-795,0,1719152081,12667.759227819995,229.0141793100047,54429.222398160004 2024-06-23,14:14:43.000,175,11077825,-795,0,1719152082,12667.73228258,229.05647409000085,54429.173488320004 2024-06-23,14:14:44.000,175,11077868,-795,0,1719152083,12667.759227819995,229.02122844000405,54429.15252696 2024-06-23,14:14:45.000,175,11077893,-795,0,1719152084,12667.69186472,229.00713017999806,54429.01977168001 2024-06-23,14:14:46.000,175,11077844,-795,0,1719152085,12667.65144686,228.97893366000062,54428.98483608 2024-06-23,14:14:47.000,175,11077874,-795,0,1719152086,12667.617765309995,229.02122844000405,54429.08964288 2024-06-23,14:14:48.000,175,11077871,-795,0,1719152087,12667.65144686,229.0000810499987,54429.13855272 2024-06-23,14:14:49.000,175,11077856,-795,0,1719152088,12667.56387482999,229.0141793100047,54429.06868152001 2024-06-23,14:14:50.000,175,11077866,-795,0,1719152089,12667.55040221,228.99303191999934,54429.06868152001 2024-06-23,14:14:51.000,175,11077870,-795,0,1719152090,12667.54366589999,229.02122844000405,54429.09663000001 2024-06-23,14:14:52.000,175,11077855,-795,0,1719152091,12667.476302799994,228.95073714000318,54429.054707280004 2024-06-23,14:14:53.000,175,11077863,-795,0,1719152092,12667.44262124999,229.0000810499987,54428.96387472 2024-06-23,14:14:54.000,175,11077866,-795,0,1719152093,12667.429148629999,229.02122844000405,54428.970861839996 2024-06-23,14:14:55.000,175,11077869,-795,0,1719152094,12667.341576599989,229.02122844000405,54429.026758800006 2024-06-23,14:14:56.000,175,11077829,-795,0,1719152095,12667.388730769999,228.99303191999934,54429.01977168001 2024-06-23,14:14:57.000,175,11077881,-795,0,1719152096,12667.381994459989,228.99303191999934,54429.0616944 2024-06-23,14:14:58.000,175,11077849,-795,0,1719152097,12667.348312909999,228.98598278999998,54429.01278456 2024-06-23,14:14:59.000,175,11077832,-795,0,1719152098,12667.186641469998,229.0000810499987,54428.921952 2024-06-23,14:15:00.000,175,11077800,-795,0,1719152099,12667.200114089988,228.97893366000062,54428.87304216 2024-06-23,14:15:01.000,175,11077860,-795,0,1719152100,12667.146223609998,228.95073714000318,54428.83111944001 2024-06-23,14:15:02.000,175,11077860,-795,0,1719152101,12667.139487300003,228.9648354000019,54428.859067920006 2024-06-23,14:15:03.000,175,11077820,-795,0,1719152102,12667.051915269993,229.0141793100047,54428.83111944001 2024-06-23,14:15:04.000,175,11077846,-795,0,1719152103,12667.031706339993,228.99303191999934,54428.79618384 2024-06-23,14:15:05.000,175,11077873,-795,0,1719152104,12667.065387889998,228.95778627000254,54428.92893912001 2024-06-23,14:15:06.000,175,11077904,-795,0,1719152105,12667.011497409992,228.95778627000254,54428.89400352 2024-06-23,14:15:07.000,175,11077823,-795,0,1719152106,12666.930661689992,228.92958974999783,54428.921952 2024-06-23,14:15:08.000,175,11077872,-795,0,1719152107,12666.876771210002,228.9154914899991,54428.77522248 2024-06-23,14:15:09.000,175,11077837,-795,0,1719152108,12666.843089659997,228.9154914899991,54428.83111944001 2024-06-23,14:15:10.000,175,11077884,-795,0,1719152109,12666.802671799996,228.93663888000447,54428.88002928001 2024-06-23,14:15:11.000,175,11077839,-795,0,1719152110,12666.795935490001,228.94368801000383,54428.84509368 2024-06-23,14:15:12.000,175,11077870,-795,0,1719152111,12666.802671799996,228.97893366000062,54428.88002928001 2024-06-23,14:15:13.000,175,11077896,-795,0,1719152112,12666.762253939996,228.95778627000254,54428.85208080001 2024-06-23,14:15:14.000,175,11077906,-795,0,1719152113,12666.762253939996,228.9648354000019,54428.83111944001 2024-06-23,14:15:15.000,175,11077826,-795,0,1719152114,12666.782462869996,228.97893366000062,54428.92893912001 2024-06-23,14:15:16.000,175,11077845,-795,0,1719152115,12666.782462869996,229.03532670000277,54428.8870164 2024-06-23,14:15:17.000,175,11077863,-795,0,1719152116,12666.775726560001,229.0494249600015,54428.838106560004 2024-06-23,14:15:18.000,175,11077908,-795,0,1719152117,12666.742045009996,229.05647409000085,54428.8171452 2024-06-23,14:15:19.000,175,11077836,-795,0,1719152118,12666.748781319991,229.09876887000428,54428.789196720005 2024-06-23,14:15:20.000,175,11077854,-795,0,1719152119,12666.768990249991,229.09876887000428,54428.79618384 2024-06-23,14:15:21.000,175,11077863,-795,0,1719152120,12666.789199179992,229.10581800000364,54428.921952 2024-06-23,14:15:22.000,175,11077888,-795,0,1719152121,12666.775726560001,229.10581800000364,54428.8870164 2024-06-23,14:15:23.000,175,11077823,-795,0,1719152122,12666.715099770001,229.1481127799998,54428.94990048001 2024-06-23,14:15:24.000,175,11077850,-795,0,1719152123,12666.60731880999,229.1763093000045,54428.75426112 2024-06-23,14:15:25.000,175,11077854,-795,0,1719152124,12666.55342833,229.15516190999915,54428.789196720005 2024-06-23,14:15:26.000,175,11077885,-795,0,1719152125,12666.60731880999,229.18335843000386,54428.85208080001 2024-06-23,14:15:27.000,175,11077857,-795,0,1719152126,12666.54669201999,229.23270233999938,54428.88002928001 2024-06-23,14:15:28.000,175,11077902,-795,0,1719152127,12666.499537849995,229.2608988600041,54428.635480079996 2024-06-23,14:15:29.000,175,11077905,-795,0,1719152128,12666.43217475,229.31729189999896,54428.6774028 2024-06-23,14:15:30.000,175,11077852,-795,0,1719152129,12666.50627415999,229.33843929000432,54428.86605504 2024-06-23,14:15:31.000,175,11077840,-795,0,1719152130,12666.41196582,229.3736849400011,54428.79618384 2024-06-23,14:15:32.000,175,11077871,-795,0,1719152131,12666.40522950999,229.4230288500039,54428.78220960001 2024-06-23,14:15:33.000,175,11077873,-795,0,1719152132,12666.27050331,229.40188145999855,54428.59355736001 2024-06-23,14:15:34.000,175,11077869,-795,0,1719152133,12666.31092117,229.46532363000006,54428.57958312 2024-06-23,14:15:35.000,175,11077838,-795,0,1719152134,12666.37154796,229.48647101999813,54428.75426112 2024-06-23,14:15:36.000,175,11077850,-795,0,1719152135,12666.38502057999,229.53581493000092,54428.789196720005 2024-06-23,14:15:37.000,175,11077859,-795,0,1719152136,12666.41196582,229.54991318999964,54428.71233840001 2024-06-23,14:15:38.000,175,11077871,-795,0,1719152137,12666.459119989995,229.57106057999772,54428.68438992001 2024-06-23,14:15:39.000,175,11077813,-795,0,1719152138,12666.42543843999,229.57810971000436,54428.66342856001 2024-06-23,14:15:40.000,175,11077846,-795,0,1719152139,12666.51301047,229.61335536000115,54428.62849296 2024-06-23,14:15:41.000,175,11077839,-795,0,1719152140,12666.57363726,229.63450274999923,54428.670415680004 2024-06-23,14:15:42.000,175,11077888,-795,0,1719152141,12666.647736669991,229.72614143999817,54428.68438992001 2024-06-23,14:15:43.000,175,11077828,-795,0,1719152142,12666.580373569996,229.72614143999817,54428.56560888001 2024-06-23,14:15:44.000,175,11077802,-795,0,1719152143,12666.627527739991,229.71204317999945,54428.58657024 2024-06-23,14:15:45.000,175,11077899,-795,0,1719152144,12666.69489084,229.75433796000289,54428.69836416 2024-06-23,14:15:46.000,175,11077829,-795,0,1719152145,12666.708363459991,229.82482926000375,54428.670415680004 2024-06-23,14:15:47.000,175,11077865,-795,0,1719152146,12666.701627149996,229.84597665000183,54428.670415680004 2024-06-23,14:15:48.000,175,11077873,-795,0,1719152147,12666.647736669991,229.90236969000398,54428.49573768001 2024-06-23,14:15:49.000,175,11077841,-795,0,1719152148,12666.65447298,229.93056621000142,54428.56560888001 2024-06-23,14:15:50.000,175,11077910,-795,0,1719152149,12666.641000359996,229.9799101200042,54428.53067328 2024-06-23,14:15:51.000,175,11077908,-795,0,1719152150,12666.59384619,230.00810664000164,54428.57958312 2024-06-23,14:15:52.000,175,11077828,-795,0,1719152151,12666.58710987999,230.15613837000274,54428.56560888001 2024-06-23,14:15:53.000,175,11077853,-795,0,1719152152,12666.59384619,230.21253141000489,54428.5376604 2024-06-23,14:15:54.000,175,11077914,-795,0,1719152153,12666.56690094999,230.26892444999976,54428.523686160006 2024-06-23,14:15:55.000,175,11077840,-795,0,1719152154,12666.600582499996,230.34646487999998,54428.572596000005 2024-06-23,14:15:56.000,175,11077896,-795,0,1719152155,12666.627527739991,230.473349220003,54428.49573768001 2024-06-23,14:15:57.000,175,11077874,-795,0,1719152156,12666.688154529991,230.49449661000108,54428.58657024 2024-06-23,14:15:58.000,175,11077849,-795,0,1719152157,12666.65447298,230.61433182000474,54428.453814960005 2024-06-23,14:15:59.000,175,11077878,-795,0,1719152158,12666.65447298,230.6354792100028,54428.453814960005 2024-06-23,14:16:00.000,175,11077869,-795,0,1719152159,12666.775726560001,230.70597051000368,54428.61451872001 2024-06-23,14:16:01.000,175,11077864,-795,0,1719152160,12666.802671799996,230.73416703000112,54428.59355736001 2024-06-23,14:16:02.000,175,11077870,-795,0,1719152161,12666.809408109992,230.8187565900007,54428.56560888001 2024-06-23,14:16:03.000,175,11077876,-795,0,1719152162,12666.782462869996,230.83285484999942,54428.50971192 2024-06-23,14:16:04.000,175,11077906,-795,0,1719152163,12666.708363459991,230.88924789000157,54428.39791800001 2024-06-23,14:16:05.000,175,11077888,-795,0,1719152164,12666.748781319991,230.83990397999878,54428.41189224 2024-06-23,14:16:06.000,175,11077918,-795,0,1719152165,12666.768990249991,230.84695310999814,54428.42586648001 2024-06-23,14:16:07.000,175,11077853,-795,0,1719152166,12666.775726560001,230.85400224000477,54428.39791800001 2024-06-23,14:16:08.000,175,11077877,-795,0,1719152167,12666.721836079996,230.84695310999814,54428.300098319996 2024-06-23,14:16:09.000,175,11077856,-795,0,1719152168,12666.789199179992,230.8187565900007,54428.32105968 2024-06-23,14:16:10.000,175,11077895,-795,0,1719152169,12666.67468191,230.7835109400039,54428.19529152 2024-06-23,14:16:11.000,175,11077881,-795,0,1719152170,12666.836353350001,230.7694126799979,54428.34202104 2024-06-23,14:16:12.000,175,11077875,-795,0,1719152171,12666.816144420001,230.7835109400039,54428.300098319996 2024-06-23,14:16:13.000,175,11077868,-795,0,1719152172,12666.856562280002,230.77646181000455,54428.27913696001 2024-06-23,14:16:14.000,175,11077846,-795,0,1719152173,12666.944134309997,230.72711790000176,54428.27913696001 2024-06-23,14:16:15.000,175,11077869,-795,0,1719152174,12667.031706339993,230.6918722499977,54428.42586648001 2024-06-23,14:16:16.000,175,11077877,-795,0,1719152175,12667.099069440002,230.69892138000432,54428.4328536 2024-06-23,14:16:17.000,175,11077890,-795,0,1719152176,12667.126014679998,230.64957747000153,54428.39791800001 2024-06-23,14:16:18.000,175,11077841,-795,0,1719152177,12667.213586709993,230.6354792100028,54428.39093088 2024-06-23,14:16:19.000,175,11077822,-795,0,1719152178,12667.321367669989,230.64957747000153,54428.46080208 2024-06-23,14:16:20.000,175,11077879,-795,0,1719152179,12667.294422429994,230.6707248599996,54428.43984072 2024-06-23,14:16:21.000,175,11077834,-795,0,1719152180,12667.328103979999,230.58613530000002,54428.46080208 2024-06-23,14:16:22.000,175,11077866,-795,0,1719152181,12667.355049219994,230.64957747000153,54428.404905120005 2024-06-23,14:16:23.000,175,11077910,-795,0,1719152182,12667.348312909999,230.67777398999897,54428.39791800001 2024-06-23,14:16:24.000,175,11077938,-795,0,1719152183,12667.388730769999,230.6918722499977,54428.44682784001 2024-06-23,14:16:25.000,175,11077826,-795,0,1719152184,12667.435884939994,230.71301964000304,54428.5376604 2024-06-23,14:16:26.000,175,11077819,-795,0,1719152185,12667.388730769999,230.7200687700024,54428.59355736001 2024-06-23,14:16:27.000,175,11077873,-795,0,1719152186,12667.375258149994,230.74826528999984,54428.55862176 2024-06-23,14:16:28.000,175,11077869,-795,0,1719152187,12667.294422429994,230.81170746000134,54428.39093088 2024-06-23,14:16:29.000,175,11077813,-755,0,1719152188,12667.294422429994,230.84695310999814,54428.453814960005 2024-06-23,14:16:30.000,175,11077864,-795,0,1719152189,12667.254004569993,230.85400224000477,54428.43984072 2024-06-23,14:16:31.000,175,11077842,-795,0,1719152190,12667.321367669989,230.95973919000244,54428.55862176 2024-06-23,14:16:32.000,175,11077837,-795,0,1719152191,12667.355049219994,230.98088658000052,54428.64246720001 2024-06-23,14:16:33.000,175,11077835,-795,0,1719152192,12667.408939699999,230.98088658000052,54428.5376604 2024-06-23,14:16:34.000,175,11077890,-795,0,1719152193,12667.44262124999,231.0020339699986,54428.55163464 2024-06-23,14:16:35.000,175,11077812,-795,0,1719152194,12667.50998435,230.98793570999987,54428.65644144 2024-06-23,14:16:36.000,175,11077870,-795,0,1719152195,12667.53019328,230.98793570999987,54428.68438992001 2024-06-23,14:16:37.000,175,11077884,-795,0,1719152196,12667.54366589999,230.95269006000308,54428.55163464 2024-06-23,14:16:38.000,175,11077859,-795,0,1719152197,12667.60429268999,230.93859180000436,54428.64945432 2024-06-23,14:16:39.000,175,11077894,-795,0,1719152198,12667.637974239995,230.95973919000244,54428.6774028 2024-06-23,14:16:40.000,175,11077886,-795,0,1719152199,12667.73228258,230.95269006000308,54428.75426112 2024-06-23,14:16:41.000,175,11077879,-795,0,1719152200,12667.759227819995,230.94564093000372,54428.78220960001 2024-06-23,14:16:42.000,175,11077862,-795,0,1719152201,12667.73228258,230.94564093000372,54428.747274 2024-06-23,14:16:43.000,175,11077846,-795,0,1719152202,12667.718809959995,230.89629702000093,54428.76823536 2024-06-23,14:16:44.000,175,11077888,-795,0,1719152203,12667.637974239995,230.88924789000157,54428.691377040006 2024-06-23,14:16:45.000,175,11077853,-795,0,1719152204,12667.637974239995,230.8821987600022,54428.691377040006 2024-06-23,14:16:46.000,175,11077882,-795,0,1719152205,12667.69186472,230.83990397999878,54428.76124824001 2024-06-23,14:16:47.000,175,11077857,-795,0,1719152206,12667.65144686,230.87514963000285,54428.76124824001 2024-06-23,14:16:48.000,175,11077869,-795,0,1719152207,12667.66491947999,230.82580572000006,54428.740286880005 2024-06-23,14:16:49.000,175,11077849,-795,0,1719152208,12667.66491947999,230.84695310999814,54428.72631264 2024-06-23,14:16:50.000,175,11077838,-795,0,1719152209,12667.67165579,230.86105137000413,54428.65644144 2024-06-23,14:16:51.000,175,11077778,-795,0,1719152210,12667.75249151,230.88924789000157,54428.859067920006 2024-06-23,14:16:52.000,175,11077845,-795,0,1719152211,12667.74575519999,230.87514963000285,54428.70535128 2024-06-23,14:16:53.000,175,11077859,-795,0,1719152212,12667.71207365,230.88924789000157,54428.71932552 2024-06-23,14:16:54.000,175,11077857,-795,0,1719152213,12667.78617305999,230.89629702000093,54428.75426112 2024-06-23,14:16:55.000,175,11077895,-795,0,1719152214,12667.799645679996,230.917444409999,54428.83111944001 2024-06-23,14:16:56.000,175,11077858,-795,0,1719152215,12667.846799849991,231.00908309999795,54428.88002928001 2024-06-23,14:16:57.000,175,11077835,-755,0,1719152216,12667.79290937,231.0302304900033,54428.838106560004 2024-06-23,14:16:58.000,175,11077877,-795,0,1719152217,12667.75249151,231.03727962000266,54428.86605504 2024-06-23,14:16:59.000,175,11077855,-795,0,1719152218,12667.80638198999,231.0936726600048,54428.859067920006 2024-06-23,14:17:00.000,175,11077861,-795,0,1719152219,12667.75249151,231.1500656999997,54428.89400352 2024-06-23,14:17:01.000,175,11077844,-795,0,1719152220,12667.779436749996,231.2135078700012,54428.85208080001 2024-06-23,14:17:02.000,175,11077882,-795,0,1719152221,12667.69186472,231.25580265000463,54428.84509368 2024-06-23,14:17:03.000,175,11077854,-795,0,1719152222,12667.66491947999,231.29104830000142,54428.79618384 2024-06-23,14:17:04.000,175,11077859,-795,0,1719152223,12667.64471054999,231.32629394999822,54428.859067920006 2024-06-23,14:17:05.000,175,11077827,-795,0,1719152224,12667.69186472,231.38973611999972,54428.838106560004 2024-06-23,14:17:06.000,175,11077864,-795,0,1719152225,12667.678392099995,231.41793264000444,54428.98483608 2024-06-23,14:17:07.000,175,11077837,-795,0,1719152226,12667.65144686,231.45317829000123,54428.92893912001 2024-06-23,14:17:08.000,175,11077820,-795,0,1719152227,12667.597556379995,231.54481698000018,54428.8171452 2024-06-23,14:17:09.000,175,11077849,-795,0,1719152228,12667.611029,231.51662046000274,54428.859067920006 2024-06-23,14:17:10.000,175,11077876,-795,0,1719152229,12667.637974239995,231.55186610999954,54428.94291336 2024-06-23,14:17:11.000,175,11077867,-795,0,1719152230,12667.62450161999,231.56596436999826,54428.970861839996 2024-06-23,14:17:12.000,175,11077897,-795,0,1719152231,12667.62450161999,231.62940653999976,54428.91496488 2024-06-23,14:17:13.000,175,11077884,-795,0,1719152232,12667.62450161999,231.64350479999848,54428.921952 2024-06-23,14:17:14.000,175,11077838,-795,0,1719152233,12667.658183169995,231.65055392999784,54428.8870164 2024-06-23,14:17:15.000,175,11077881,-795,0,1719152234,12667.678392099995,231.6717013200032,54428.98483608 2024-06-23,14:17:16.000,175,11077881,-795,0,1719152235,12667.69186472,231.69989784000063,54428.91496488 2024-06-23,14:17:17.000,175,11077846,-795,0,1719152236,12667.73228258,231.69989784000063,54428.99881032001 2024-06-23,14:17:18.000,175,11077839,-795,0,1719152237,12667.68512840999,231.7351434900047,54428.86605504 2024-06-23,14:17:19.000,175,11077867,-795,0,1719152238,12667.759227819995,231.74924175000342,54429.026758800006 2024-06-23,14:17:20.000,175,11077835,-795,0,1719152239,12667.819854609996,231.77743827000086,54429.13855272 2024-06-23,14:17:21.000,175,11077874,-795,0,1719152240,12667.85353616,231.7703891400015,54429.15951408 2024-06-23,14:17:22.000,175,11077863,-795,0,1719152241,12667.927635569991,231.8197330500043,54429.11759136001 2024-06-23,14:17:23.000,175,11077842,-795,0,1719152242,12667.900690329996,231.8690769599998,54429.08964288 2024-06-23,14:17:24.000,175,11077855,-795,0,1719152243,12667.880481399996,231.9677647799981,54428.907977760005 2024-06-23,14:17:25.000,175,11077881,-795,0,1719152244,12667.927635569991,231.9536665199994,54429.01278456 2024-06-23,14:17:26.000,175,11077861,-795,0,1719152245,12667.981526049996,232.01005956000154,54429.04772016001 2024-06-23,14:17:27.000,175,11077845,-795,0,1719152246,12668.021943909996,232.0312069499996,54429.11060424 2024-06-23,14:17:28.000,175,11077848,-795,0,1719152247,12667.994998670001,232.08759999000176,54428.99881032001 2024-06-23,14:17:29.000,175,11077884,-795,0,1719152248,12667.954580810001,232.09464912000112,54428.956887600005 2024-06-23,14:17:30.000,175,11077864,-795,0,1719152249,12667.968053429991,232.15809129000263,54429.01977168001 2024-06-23,14:17:31.000,175,11077737,-795,0,1719152250,12667.80638198999,232.18628781000007,54428.86605504 2024-06-23,14:17:32.000,175,11077833,-795,0,1719152251,12667.907426639991,232.2285825900035,54428.91496488 2024-06-23,14:17:33.000,175,11077827,-795,0,1719152252,12667.80638198999,232.24972998000158,54428.82413232 2024-06-23,14:17:34.000,175,11077896,-795,0,1719152253,12667.840063539996,232.24972998000158,54428.859067920006 2024-06-23,14:17:35.000,175,11077862,-795,0,1719152254,12667.860272469996,232.25677911000093,54428.91496488 2024-06-23,14:17:36.000,175,11077867,-795,0,1719152255,12667.927635569991,232.33431954000116,54428.98483608 2024-06-23,14:17:37.000,175,11077856,-795,0,1719152256,12667.954580810001,232.35546692999924,54428.98483608 2024-06-23,14:17:38.000,175,11077871,-795,0,1719152257,12667.994998670001,232.32022128000244,54428.89400352 2024-06-23,14:17:39.000,175,11077863,-795,0,1719152258,12668.096043320002,232.38366345000395,54428.970861839996 2024-06-23,14:17:40.000,175,11077875,-795,0,1719152259,12668.069098079992,232.46825301000354,54428.94990048001 2024-06-23,14:17:41.000,175,11077866,-795,0,1719152260,12668.149933799992,232.44005648999882,54428.907977760005 2024-06-23,14:17:42.000,175,11077878,-795,0,1719152261,12668.116252250002,232.45415475000482,54428.83111944001 2024-06-23,14:17:43.000,175,11077903,-795,0,1719152262,12668.136461180002,232.45415475000482,54428.81015808001 2024-06-23,14:17:44.000,175,11077859,-795,0,1719152263,12668.224033209997,232.4753021400029,54428.8171452 2024-06-23,14:17:45.000,175,11077869,-795,0,1719152264,12668.284659999998,232.46120388000418,54428.85208080001 2024-06-23,14:17:46.000,175,11077877,-795,0,1719152265,12668.250978449993,232.4894004000016,54428.94291336 2024-06-23,14:17:47.000,175,11077862,-795,0,1719152266,12668.311605239993,232.48235127000225,54428.84509368 2024-06-23,14:17:48.000,175,11077875,-795,0,1719152267,12668.250978449993,232.55989170000248,54428.76124824001 2024-06-23,14:17:49.000,175,11077873,-795,0,1719152268,12668.257714760002,232.4753021400029,54428.76124824001 2024-06-23,14:17:50.000,175,11077828,-795,0,1719152269,12668.230769519992,232.5246460499984,54428.789196720005 2024-06-23,14:17:51.000,175,11077838,-795,0,1719152270,12668.244242139997,232.5246460499984,54428.78220960001 2024-06-23,14:17:52.000,175,11077856,-795,0,1719152271,12668.217296900002,232.54579344000376,54428.789196720005 2024-06-23,14:17:53.000,175,11077871,-755,0,1719152272,12668.183615349997,232.54579344000376,54428.82413232 2024-06-23,14:17:54.000,175,11077840,-795,0,1719152273,12668.136461180002,232.58103909000056,54428.71233840001 2024-06-23,14:17:55.000,175,11077865,-795,0,1719152274,12668.197087970002,232.609235609998,54428.8171452 2024-06-23,14:17:56.000,175,11077850,-795,0,1719152275,12668.190351659992,232.65153039000143,54428.75426112 2024-06-23,14:17:57.000,175,11077803,-795,0,1719152276,12668.230769519992,232.64448126000207,54428.70535128 2024-06-23,14:17:58.000,175,11077847,-795,0,1719152277,12668.257714760002,232.67972690999886,54428.65644144 2024-06-23,14:17:59.000,175,11077827,-795,0,1719152278,12668.318341550003,232.71497256000293,54428.60054448 2024-06-23,14:18:00.000,175,11077875,-795,0,1719152279,12668.405913579998,232.72907082000165,54428.66342856001 2024-06-23,14:18:01.000,175,11077825,-795,0,1719152280,12668.473276679993,232.70087430000422,54428.740286880005 2024-06-23,14:18:02.000,175,11077882,-795,0,1719152281,12668.500221919989,232.736119950001,54428.77522248 2024-06-23,14:18:03.000,175,11077850,-795,0,1719152282,12668.547376089999,232.69382517000486,54428.71932552 2024-06-23,14:18:04.000,175,11077833,-795,0,1719152283,12668.520430849989,232.736119950001,54428.60054448 2024-06-23,14:18:05.000,175,11077849,-795,0,1719152284,12668.540639779989,232.7220216900023,54428.56560888001 2024-06-23,14:18:06.000,175,11077813,-795,0,1719152285,12668.540639779989,232.70087430000422,54428.670415680004 2024-06-23,14:18:07.000,175,11077857,-795,0,1719152286,12668.560848709989,232.75021820999973,54428.6774028 2024-06-23,14:18:08.000,175,11077837,-795,0,1719152287,12668.533903469994,232.7854638600038,54428.64945432 2024-06-23,14:18:09.000,175,11077820,-795,0,1719152288,12668.587793949999,232.74316908000037,54428.670415680004 2024-06-23,14:18:10.000,175,11077857,-795,0,1719152289,12668.567585019999,232.79251299000316,54428.71932552 2024-06-23,14:18:11.000,175,11077836,-795,0,1719152290,12668.574321329994,232.80661125000188,54428.69836416 2024-06-23,14:18:12.000,175,11077839,-795,0,1719152291,12668.587793949999,232.84185689999867,54428.6774028 2024-06-23,14:18:13.000,175,11077839,-795,0,1719152292,12668.554112399994,232.80661125000188,54428.53067328 2024-06-23,14:18:14.000,175,11077838,-795,0,1719152293,12668.554112399994,232.82775863999996,54428.635480079996 2024-06-23,14:18:15.000,175,11077805,-795,0,1719152294,12668.648420739999,232.77841473000444,54428.71233840001 2024-06-23,14:18:16.000,175,11077850,-795,0,1719152295,12668.70904753,232.7854638600038,54428.740286880005 2024-06-23,14:18:17.000,175,11077855,-795,0,1719152296,12668.668629669999,232.76431646999845,54428.56560888001 2024-06-23,14:18:18.000,175,11077861,-795,0,1719152297,12668.78988325,232.77841473000444,54428.68438992001 2024-06-23,14:18:19.000,175,11077840,-795,0,1719152298,12668.83030111,232.7572673399991,54428.72631264 2024-06-23,14:18:20.000,175,11077842,-795,0,1719152299,12668.90440051999,232.76431646999845,54428.60054448 2024-06-23,14:18:21.000,175,11077830,-795,0,1719152300,12668.95155469,232.74316908000037,54428.523686160006 2024-06-23,14:18:22.000,175,11077842,-795,0,1719152301,12668.938082069995,232.7572673399991,54428.51669904001 2024-06-23,14:18:23.000,175,11077843,-795,0,1719152302,12668.94481837999,232.71497256000293,54428.523686160006 2024-06-23,14:18:24.000,175,11077860,-795,0,1719152303,12668.94481837999,232.7220216900023,54428.5376604 2024-06-23,14:18:25.000,175,11077818,-795,0,1719152304,12669.07280827,232.7220216900023,54428.65644144 2024-06-23,14:18:26.000,175,11077878,-795,0,1719152305,12669.039126719996,232.69382517000486,54428.57958312 2024-06-23,14:18:27.000,175,11077800,-795,0,1719152306,12669.039126719996,232.70087430000422,54428.621505840005 2024-06-23,14:18:28.000,175,11077835,-795,0,1719152307,12668.998708859996,232.68677603999822,54428.47477632001 2024-06-23,14:18:29.000,175,11077791,-795,0,1719152308,12669.01218148,232.6726777799995,54428.55163464 2024-06-23,14:18:30.000,175,11077801,-795,0,1719152309,12668.998708859996,232.70087430000422,54428.4328536 2024-06-23,14:18:31.000,175,11077832,-795,0,1719152310,12669.04586302999,232.66562865000014,54428.621505840005 2024-06-23,14:18:32.000,175,11077853,-795,0,1719152311,12669.01218148,232.61628474000463,54428.4328536 2024-06-23,14:18:33.000,175,11077841,-795,0,1719152312,12669.126698749991,232.623333870004,54428.61451872001 2024-06-23,14:18:34.000,175,11077826,-795,0,1719152313,12669.187325539991,232.609235609998,54428.55862176 2024-06-23,14:18:35.000,175,11077803,-795,0,1719152314,12669.221007089996,232.54579344000376,54428.71932552 2024-06-23,14:18:36.000,175,11077795,-795,0,1719152315,12669.274897570001,232.46825301000354,54428.62849296 2024-06-23,14:18:37.000,175,11077876,-795,0,1719152316,12669.315315430002,232.4259582300001,54428.740286880005 2024-06-23,14:18:38.000,175,11077870,-795,0,1719152317,12669.382678529997,232.38366345000395,54428.72631264 2024-06-23,14:18:39.000,175,11077853,-795,0,1719152318,12669.375942220002,232.277926499999,54428.6075316 2024-06-23,14:18:40.000,175,11077867,-795,0,1719152319,12669.389414839992,232.24268085000222,54428.64246720001 2024-06-23,14:18:41.000,175,11077863,-795,0,1719152320,12669.396151150002,232.165140420002,54428.71233840001 2024-06-23,14:18:42.000,175,11077837,-795,0,1719152321,12669.490459489993,232.13694390000455,54428.86605504 2024-06-23,14:18:43.000,175,11077749,-795,0,1719152322,12669.436569010002,232.0523543399977,54428.81015808001 2024-06-23,14:18:44.000,175,11077855,-795,0,1719152323,12669.342260669997,232.07350173000304,54428.71233840001 2024-06-23,14:18:45.000,175,11077818,-795,0,1719152324,12669.355733290002,232.00301043000218,54428.76823536 2024-06-23,14:18:46.000,175,11077861,-795,0,1719152325,12669.308579119992,232.02415782000026,54428.740286880005 2024-06-23,14:18:47.000,175,11077866,-795,0,1719152326,12669.295106500002,231.99596130000282,54428.747274 2024-06-23,14:18:48.000,175,11077790,-795,0,1719152327,12669.288370189992,232.03825607999897,54428.740286880005 2024-06-23,14:18:49.000,175,11077846,-795,0,1719152328,12669.355733290002,231.98891217000346,54428.77522248 2024-06-23,14:18:50.000,175,11077863,-795,0,1719152329,12669.409623769992,232.03825607999897,54428.87304216 2024-06-23,14:18:51.000,175,11077826,-795,0,1719152330,12669.497195800002,232.01005956000154,54428.73329976001 2024-06-23,14:18:52.000,175,11077855,-795,0,1719152331,12669.517404730002,232.01005956000154,54428.6774028 2024-06-23,14:18:53.000,175,11077852,-795,0,1719152332,12669.564558899998,232.04530520999833,54428.572596000005 2024-06-23,14:18:54.000,175,11077828,-795,0,1719152333,12669.625185689998,232.0171086900009,54428.621505840005 2024-06-23,14:18:55.000,175,11077882,-795,0,1719152334,12669.766648199999,232.0664526000037,54428.70535128 2024-06-23,14:18:56.000,175,11077789,-795,0,1719152335,12669.793593439994,232.0664526000037,54428.803170959996 2024-06-23,14:18:57.000,175,11077864,-795,0,1719152336,12669.847483919999,231.9818630400041,54428.81015808001 2024-06-23,14:18:58.000,175,11077844,-795,0,1719152337,12669.786857129999,231.98891217000346,54428.691377040006 2024-06-23,14:18:59.000,175,11077789,-795,0,1719152338,12669.786857129999,231.99596130000282,54428.747274 2024-06-23,14:19:00.000,175,11077789,-795,0,1719152339,12669.732966649994,231.94661739000003,54428.77522248 2024-06-23,14:19:01.000,175,11077858,-795,0,1719152340,12669.712757719994,231.88317521999852,54428.71233840001 2024-06-23,14:19:02.000,175,11077836,-795,0,1719152341,12669.625185689998,231.84792957000172,54428.77522248 2024-06-23,14:19:03.000,175,11077849,-795,0,1719152342,12669.557822590003,231.79153652999958,54428.76124824001 2024-06-23,14:19:04.000,175,11077813,-795,0,1719152343,12669.530877349993,231.7210452299987,54428.740286880005 2024-06-23,14:19:05.000,175,11077873,-795,0,1719152344,12669.584767829998,231.62940653999976,54428.71233840001 2024-06-23,14:19:06.000,175,11077822,-795,0,1719152345,12669.503932109998,231.59416089000297,54428.70535128 2024-06-23,14:19:07.000,175,11077844,-795,0,1719152346,12669.564558899998,231.54481698000018,54428.66342856001 2024-06-23,14:19:08.000,175,11077833,-795,0,1719152347,12669.443305319997,231.51662046000274,54428.66342856001 2024-06-23,14:19:09.000,175,11077825,-795,0,1719152348,12669.503932109998,231.45317829000123,54428.55862176 2024-06-23,14:19:10.000,175,11077843,-795,0,1719152349,12669.551086279993,231.41793264000444,54428.68438992001 2024-06-23,14:19:11.000,175,11077883,-795,0,1719152350,12669.551086279993,231.40383437999844,54428.670415680004 2024-06-23,14:19:12.000,175,11077883,-795,0,1719152351,12669.611713069993,231.375637860001,54428.62849296 2024-06-23,14:19:13.000,175,11077822,-795,0,1719152352,12669.685812479998,231.38268699000037,54428.64945432 2024-06-23,14:19:14.000,175,11077875,-795,0,1719152353,12669.759911889989,231.35449047000293,54428.621505840005 2024-06-23,14:19:15.000,175,11077833,-795,0,1719152354,12669.834011299994,231.33334308000485,54428.65644144 2024-06-23,14:19:16.000,175,11077789,-795,0,1719152355,12669.935055949994,231.30514656000014,54428.62849296 2024-06-23,14:19:17.000,175,11077882,-795,0,1719152356,12669.90811071,231.3121956899995,54428.64945432 2024-06-23,14:19:18.000,175,11077880,-795,0,1719152357,12669.914847019994,231.31924481999886,54428.57958312 2024-06-23,14:19:19.000,175,11077887,-795,0,1719152358,12669.834011299994,231.3121956899995,54428.6075316 2024-06-23,14:19:20.000,175,11077847,-795,0,1719152359,12669.92158332999,231.32629394999822,54428.72631264 2024-06-23,14:19:21.000,175,11077853,-795,0,1719152360,12669.90137439999,231.31924481999886,54428.81015808001 2024-06-23,14:19:22.000,175,11077888,-795,0,1719152361,12669.847483919999,231.33334308000485,54428.747274 2024-06-23,14:19:23.000,175,11077797,-795,0,1719152362,12669.86095653999,231.3403922100042,54428.86605504 2024-06-23,14:19:24.000,175,11077908,-795,0,1719152363,12669.786857129999,231.39678524999908,54428.65644144 2024-06-23,14:19:25.000,175,11077777,-795,0,1719152364,12669.759911889989,231.43908003000251,54428.75426112 2024-06-23,14:19:26.000,175,11077865,-795,0,1719152365,12669.800329749989,231.39678524999908,54428.621505840005 2024-06-23,14:19:27.000,175,11077814,-795,0,1719152366,12669.84074760999,231.45317829000123,54428.740286880005 2024-06-23,14:19:28.000,175,11077836,-795,0,1719152367,12669.84074760999,231.4743256799993,54428.61451872001 2024-06-23,14:19:29.000,175,11077813,-795,0,1719152368,12669.894638089994,231.4249817700038,54428.76124824001 2024-06-23,14:19:30.000,175,11077836,-795,0,1719152369,12669.90811071,231.45317829000123,54428.691377040006 2024-06-23,14:19:31.000,175,11077849,-795,0,1719152370,12669.995682739995,231.50252220000402,54428.740286880005 2024-06-23,14:19:32.000,175,11077885,-795,0,1719152371,12669.995682739995,231.53776785000082,54428.62849296 2024-06-23,14:19:33.000,175,11077863,-795,0,1719152372,12669.86095653999,231.60121002000233,54428.55163464 2024-06-23,14:19:34.000,175,11077838,-795,0,1719152373,12669.94179225999,231.6223574100004,54428.57958312 2024-06-23,14:19:35.000,175,11077860,-795,0,1719152374,12669.92158332999,231.71399609999935,54428.68438992001 2024-06-23,14:19:36.000,175,11077857,-795,0,1719152375,12669.90137439999,231.70694697,54428.70535128 2024-06-23,14:19:37.000,175,11077833,-795,0,1719152376,12669.874429159994,231.75629088000278,54428.70535128 2024-06-23,14:19:38.000,175,11077812,-795,0,1719152377,12669.834011299994,231.77743827000086,54428.62849296 2024-06-23,14:19:39.000,175,11077803,-795,0,1719152378,12669.766648199999,231.78448740000022,54428.76124824001 2024-06-23,14:19:40.000,175,11077886,-795,0,1719152379,12669.692548789993,231.75629088000278,54428.65644144 2024-06-23,14:19:41.000,175,11077817,-795,0,1719152380,12669.638658309988,231.77743827000086,54428.72631264 2024-06-23,14:19:42.000,175,11077869,-795,0,1719152381,12669.611713069993,231.8056347899983,54428.50971192 2024-06-23,14:19:43.000,175,11077868,-795,0,1719152382,12669.604976759998,231.8197330500043,54428.58657024 2024-06-23,14:19:44.000,175,11077874,-795,0,1719152383,12669.658867239988,231.8197330500043,54428.64945432 2024-06-23,14:19:45.000,175,11077863,-795,0,1719152384,12669.665603549998,231.81268391999765,54428.78220960001 2024-06-23,14:19:46.000,175,11077850,-795,0,1719152385,12669.739702959989,231.78448740000022,54428.740286880005 2024-06-23,14:19:47.000,175,11077842,-795,0,1719152386,12669.746439269999,231.8056347899983,54428.66342856001 2024-06-23,14:19:48.000,175,11077799,-795,0,1719152387,12669.854220229994,231.79858565999893,54428.635480079996 2024-06-23,14:19:49.000,175,11077892,-795,0,1719152388,12669.94179225999,231.8197330500043,54428.70535128 2024-06-23,14:19:50.000,175,11077851,-795,0,1719152389,12670.076518459995,231.8197330500043,54428.62849296 2024-06-23,14:19:51.000,175,11077841,-795,0,1719152390,12670.116936319995,231.78448740000022,54428.60054448 2024-06-23,14:19:52.000,175,11077849,-795,0,1719152391,12670.23145359,231.84088044000237,54428.69836416 2024-06-23,14:19:53.000,175,11077840,-795,0,1719152392,12670.298816689996,231.86202783000044,54428.65644144 2024-06-23,14:19:54.000,175,11077911,-795,0,1719152393,12670.319025619996,231.86202783000044,54428.635480079996 2024-06-23,14:19:55.000,175,11077850,-795,0,1719152394,12670.339234549996,231.86202783000044,54428.691377040006 2024-06-23,14:19:56.000,175,11077833,-795,0,1719152395,12670.305552999991,231.8690769599998,54428.62849296 2024-06-23,14:19:57.000,175,11077813,-795,0,1719152396,12670.29208038,231.87612608999916,54428.68438992001 2024-06-23,14:19:58.000,175,11077832,-795,0,1719152397,12670.197772039995,231.89727348000451,54428.54464752001 2024-06-23,14:19:59.000,175,11077845,-795,0,1719152398,12670.10346369999,231.9325191300013,54428.572596000005 2024-06-23,14:20:00.000,175,11077792,-795,0,1719152399,12670.14388155999,231.9184208700026,54428.65644144 2024-06-23,14:20:01.000,175,11077870,-795,0,1719152400,12670.08999108,231.93956826000067,54428.70535128 2024-06-23,14:20:02.000,175,11077878,-795,0,1719152401,12670.015891669995,231.92547000000195,54428.6774028 2024-06-23,14:20:03.000,175,11077839,-795,0,1719152402,12669.995682739995,231.9677647799981,54428.79618384 2024-06-23,14:20:04.000,175,11077890,-795,0,1719152403,12669.887901779999,231.96071564999875,54428.621505840005 2024-06-23,14:20:05.000,175,11077822,-795,0,1719152404,12669.894638089994,231.98891217000346,54428.62849296 2024-06-23,14:20:06.000,175,11077840,-795,0,1719152405,12669.894638089994,231.9818630400041,54428.73329976001 2024-06-23,14:20:07.000,175,11077858,-795,0,1719152406,12669.914847019994,231.9818630400041,54428.84509368 2024-06-23,14:20:08.000,175,11077860,-795,0,1719152407,12669.935055949994,231.98891217000346,54428.72631264 2024-06-23,14:20:09.000,175,11077845,-795,0,1719152408,12669.96200118999,231.9818630400041,54428.69836416 2024-06-23,14:20:10.000,175,11077854,-795,0,1719152409,12670.06304583999,231.99596130000282,54428.76823536 2024-06-23,14:20:11.000,175,11077868,-795,0,1719152410,12670.036100599995,232.0171086900009,54428.78220960001 2024-06-23,14:20:12.000,175,11077820,-795,0,1719152411,12670.06304583999,232.03825607999897,54428.635480079996 2024-06-23,14:20:13.000,175,11077861,-795,0,1719152412,12670.06304583999,232.0171086900009,54428.6075316 2024-06-23,14:20:14.000,175,11077810,-795,0,1719152413,12670.137145249995,232.0523543399977,54428.572596000005 2024-06-23,14:20:15.000,175,11077809,-795,0,1719152414,12670.197772039995,232.00301043000218,54428.69836416 2024-06-23,14:20:16.000,175,11077853,-795,0,1719152415,12670.23145359,232.0312069499996,54428.70535128 2024-06-23,14:20:17.000,175,11077835,-795,0,1719152416,12670.22471727999,232.02415782000026,54428.6774028 2024-06-23,14:20:18.000,175,11077862,-795,0,1719152417,12670.18429941999,231.9818630400041,54428.57958312 2024-06-23,14:20:19.000,175,11077834,-795,0,1719152418,12670.20450834999,231.9325191300013,54428.73329976001 2024-06-23,14:20:20.000,175,11077859,-795,0,1719152419,12670.197772039995,232.0171086900009,54428.70535128 2024-06-23,14:20:21.000,175,11077843,-795,0,1719152420,12670.177563109995,231.9325191300013,54428.58657024 2024-06-23,14:20:22.000,175,11077788,-795,0,1719152421,12670.096727389995,231.82678218000365,54428.66342856001 2024-06-23,14:20:23.000,175,11077833,-795,0,1719152422,12670.04957322,231.833831310003,54428.572596000005 2024-06-23,14:20:24.000,175,11077868,-795,0,1719152423,12670.06978215,231.86202783000044,54428.65644144 2024-06-23,14:20:25.000,175,11077853,-795,0,1719152424,12670.06304583999,231.8197330500043,54428.78220960001 2024-06-23,14:20:26.000,175,11077824,-795,0,1719152425,12670.06304583999,231.79153652999958,54428.68438992001 2024-06-23,14:20:27.000,175,11077839,-795,0,1719152426,12669.96200118999,231.75629088000278,54428.6075316 2024-06-23,14:20:28.000,175,11077852,-795,0,1719152427,12669.98894643,231.75629088000278,54428.64246720001 2024-06-23,14:20:29.000,175,11077830,-795,0,1719152428,12670.02936429,231.7703891400015,54428.691377040006 2024-06-23,14:20:30.000,175,11077801,-795,0,1719152429,12669.96200118999,231.79153652999958,54428.46080208 2024-06-23,14:20:31.000,175,11077847,-795,0,1719152430,12669.96200118999,231.79858565999893,54428.43984072 2024-06-23,14:20:32.000,175,11077823,-795,0,1719152431,12670.11020001,231.77743827000086,54428.6774028 2024-06-23,14:20:33.000,175,11077825,-795,0,1719152432,12670.137145249995,231.75629088000278,54428.71932552 2024-06-23,14:20:34.000,175,11077835,-795,0,1719152433,12670.056309529995,231.74219262000406,54428.54464752001 2024-06-23,14:20:35.000,175,11077827,-795,0,1719152434,12670.15061787,231.7703891400015,54428.69836416 2024-06-23,14:20:36.000,175,11077840,-795,0,1719152435,12670.06304583999,231.79153652999958,54428.59355736001 2024-06-23,14:20:37.000,175,11077860,-795,0,1719152436,12670.13040894,231.78448740000022,54428.6774028 2024-06-23,14:20:38.000,175,11077837,-795,0,1719152437,12670.06978215,231.81268391999765,54428.68438992001 2024-06-23,14:20:39.000,175,11077828,-795,0,1719152438,12670.015891669995,231.8197330500043,54428.59355736001 2024-06-23,14:20:40.000,175,11077807,-795,0,1719152439,12670.036100599995,231.8690769599998,54428.523686160006 2024-06-23,14:20:41.000,175,11077828,-795,0,1719152440,12670.06304583999,231.833831310003,54428.66342856001 2024-06-23,14:20:42.000,175,11077865,-795,0,1719152441,12670.04957322,231.84792957000172,54428.62849296 2024-06-23,14:20:43.000,175,11077872,-795,0,1719152442,12669.98894643,231.81268391999765,54428.59355736001 2024-06-23,14:20:44.000,175,11077826,-795,0,1719152443,12669.94852857,231.87612608999916,54428.502724800004 2024-06-23,14:20:45.000,175,11077821,-795,0,1719152444,12669.975473809995,231.84088044000237,54428.53067328 2024-06-23,14:20:46.000,175,11077839,-795,0,1719152445,12669.98221011999,231.84792957000172,54428.51669904001 2024-06-23,14:20:47.000,175,11077840,-795,0,1719152446,12670.00915536,231.82678218000365,54428.6075316 2024-06-23,14:20:48.000,175,11077860,-795,0,1719152447,12670.06304583999,231.79153652999958,54428.6774028 2024-06-23,14:20:49.000,175,11077839,-795,0,1719152448,12670.056309529995,231.74924175000342,54428.66342856001 2024-06-23,14:20:50.000,175,11077822,-795,0,1719152449,12670.06304583999,231.76334001000214,54428.6075316 2024-06-23,14:20:51.000,175,11077815,-795,0,1719152450,12670.08999108,231.70694697,54428.70535128 2024-06-23,14:20:52.000,175,11077817,-795,0,1719152451,12670.02262797999,231.71399609999935,54428.61451872001 2024-06-23,14:20:53.000,175,11077846,-795,0,1719152452,12670.04283690999,231.66465219000384,54428.57958312 2024-06-23,14:20:54.000,175,11077890,-795,0,1719152453,12669.995682739995,231.62940653999976,54428.55163464 2024-06-23,14:20:55.000,175,11077858,-795,0,1719152454,12670.015891669995,231.58006263000425,54428.77522248 2024-06-23,14:20:56.000,175,11077786,-795,0,1719152455,12670.02262797999,231.58006263000425,54428.789196720005 2024-06-23,14:20:57.000,175,11077838,-795,0,1719152456,12669.98894643,231.55186610999954,54428.78220960001 2024-06-23,14:20:58.000,175,11077875,-795,0,1719152457,12669.914847019994,231.53776785000082,54428.66342856001 2024-06-23,14:20:59.000,175,11077811,-795,0,1719152458,12669.90811071,231.50252220000402,54428.75426112 2024-06-23,14:21:00.000,175,11077841,-795,0,1719152459,12669.867692849999,231.53071872000146,54428.68438992001 2024-06-23,14:21:01.000,175,11077847,-795,0,1719152460,12669.874429159994,231.51662046000274,54428.60054448 2024-06-23,14:21:02.000,175,11077837,-795,0,1719152461,12669.834011299994,231.50252220000402,54428.6075316 2024-06-23,14:21:03.000,175,11077840,-795,0,1719152462,12669.786857129999,231.50252220000402,54428.51669904001 2024-06-23,14:21:04.000,175,11077844,-795,0,1719152463,12669.719494029989,231.54481698000018,54428.46080208 2024-06-23,14:21:05.000,175,11077832,-795,0,1719152464,12669.793593439994,231.4602274200006,54428.635480079996 2024-06-23,14:21:06.000,175,11077861,-795,0,1719152465,12669.807066059999,231.50957133000338,54428.73329976001 2024-06-23,14:21:07.000,175,11077818,-795,0,1719152466,12669.84074760999,231.45317829000123,54428.72631264 2024-06-23,14:21:08.000,175,11077799,-795,0,1719152467,12669.780120819989,231.4602274200006,54428.6075316 2024-06-23,14:21:09.000,175,11077832,-795,0,1719152468,12669.82053867999,231.46727654999995,54428.58657024 2024-06-23,14:21:10.000,175,11077848,-795,0,1719152469,12669.90137439999,231.43908003000251,54428.65644144 2024-06-23,14:21:11.000,175,11077864,-795,0,1719152470,12669.90811071,231.44612916000187,54428.691377040006 2024-06-23,14:21:12.000,175,11077874,-795,0,1719152471,12669.935055949994,231.45317829000123,54428.73329976001 2024-06-23,14:21:13.000,175,11077861,-795,0,1719152472,12669.975473809995,231.45317829000123,54428.55163464 2024-06-23,14:21:14.000,175,11077844,-795,0,1719152473,12669.98894643,231.4602274200006,54428.53067328 2024-06-23,14:21:15.000,175,11077783,-795,0,1719152474,12670.00241904999,231.4249817700038,54428.64945432 2024-06-23,14:21:16.000,175,11077830,-795,0,1719152475,12670.00915536,231.44612916000187,54428.64945432 2024-06-23,14:21:17.000,175,11077824,-795,0,1719152476,12669.995682739995,231.45317829000123,54428.621505840005 2024-06-23,14:21:18.000,175,11077838,-795,0,1719152477,12669.94179225999,231.41793264000444,54428.44682784001 2024-06-23,14:21:19.000,175,11077824,-795,0,1719152478,12669.874429159994,231.36858873000165,54428.50971192 2024-06-23,14:21:20.000,175,11077848,-795,0,1719152479,12669.834011299994,231.36858873000165,54428.54464752001 2024-06-23,14:21:21.000,175,11077819,-795,0,1719152480,12669.800329749989,231.36858873000165,54428.58657024 2024-06-23,14:21:22.000,175,11077850,-795,0,1719152481,12669.759911889989,231.34744134000357,54428.61451872001 2024-06-23,14:21:23.000,175,11077836,-795,0,1719152482,12669.746439269999,231.32629394999822,54428.55163464 2024-06-23,14:21:24.000,175,11077860,-795,0,1719152483,12669.611713069993,231.29809743000078,54428.34900816001 2024-06-23,14:21:25.000,175,11077797,-795,0,1719152484,12669.625185689998,231.28399917000206,54428.42586648001 2024-06-23,14:21:26.000,175,11077843,-795,0,1719152485,12669.652130929993,231.2276061299999,54428.47477632001 2024-06-23,14:21:27.000,175,11077848,-795,0,1719152486,12669.625185689998,231.23465525999927,54428.6075316 2024-06-23,14:21:28.000,175,11077842,-795,0,1719152487,12669.544349969998,231.19236048000312,54428.42586648001 2024-06-23,14:21:29.000,175,11077847,-795,0,1719152488,12669.638658309988,231.1782622200044,54428.572596000005 2024-06-23,14:21:30.000,175,11077848,-795,0,1719152489,12669.652130929993,231.1782622200044,54428.62849296 2024-06-23,14:21:31.000,175,11077843,-795,0,1719152490,12669.706021409998,231.1641639599984,54428.621505840005 2024-06-23,14:21:32.000,175,11077827,-795,0,1719152491,12669.706021409998,231.1289183100016,54428.55862176 2024-06-23,14:21:33.000,175,11077843,-795,0,1719152492,12669.739702959989,231.10072179000417,54428.453814960005 2024-06-23,14:21:34.000,175,11077847,-795,0,1719152493,12669.726230339998,231.07957439999882,54428.3629824 2024-06-23,14:21:35.000,175,11077823,-795,0,1719152494,12669.692548789993,231.04432875000202,54428.25817560001 2024-06-23,14:21:36.000,175,11077837,-795,0,1719152495,12669.800329749989,231.10072179000417,54428.38394376 2024-06-23,14:21:37.000,175,11077833,-795,0,1719152496,12669.847483919999,231.04432875000202,54428.49573768001 2024-06-23,14:21:38.000,175,11077848,-795,0,1719152497,12669.807066059999,231.00908309999795,54428.42586648001 2024-06-23,14:21:39.000,175,11077848,-795,0,1719152498,12669.800329749989,230.98793570999987,54428.453814960005 2024-06-23,14:21:40.000,175,11077847,-795,0,1719152499,12669.679076169989,230.9667883200018,54428.26516272 2024-06-23,14:21:41.000,175,11077863,-795,0,1719152500,12669.591504139993,230.97383745000116,54428.27214984 2024-06-23,14:21:42.000,175,11077845,-795,0,1719152501,12669.497195800002,231.02318136000395,54428.23022712001 2024-06-23,14:21:43.000,175,11077830,-795,0,1719152502,12669.423096389997,231.03727962000266,54428.27913696001 2024-06-23,14:21:44.000,175,11077859,-795,0,1719152503,12669.409623769992,231.0936726600048,54428.32105968 2024-06-23,14:21:45.000,175,11077863,-795,0,1719152504,12669.429832699992,231.12186918000225,54428.39791800001 2024-06-23,14:21:46.000,175,11077850,-795,0,1719152505,12669.463514249997,231.0654761400001,54428.4328536 2024-06-23,14:21:47.000,175,11077866,-795,0,1719152506,12669.416360080002,231.05137788000138,54428.41887936 2024-06-23,14:21:48.000,175,11077819,-795,0,1719152507,12669.288370189992,231.00908309999795,54428.21625288 2024-06-23,14:21:49.000,175,11077872,-795,0,1719152508,12669.281633879997,230.97383745000116,54428.24420136 2024-06-23,14:21:50.000,175,11077829,-795,0,1719152509,12669.268161259992,230.91039527999965,54428.286124080005 2024-06-23,14:21:51.000,175,11077809,-795,0,1719152510,12669.221007089996,230.86105137000413,54428.355995280006 2024-06-23,14:21:52.000,175,11077909,-795,0,1719152511,12669.153643990001,230.83990397999878,54428.26516272 2024-06-23,14:21:53.000,175,11077840,-795,0,1719152512,12669.200798159996,230.7553144199992,54428.286124080005 2024-06-23,14:21:54.000,175,11077864,-795,0,1719152513,12669.173852920001,230.70597051000368,54428.24420136 2024-06-23,14:21:55.000,175,11077802,-795,0,1719152514,12669.207534469992,230.66367573000025,54428.37695664001 2024-06-23,14:21:56.000,175,11077848,-795,0,1719152515,12669.187325539991,230.6354792100028,54428.335033920004 2024-06-23,14:21:57.000,175,11077849,-795,0,1719152516,12669.241216019997,230.57908617000066,54428.335033920004 2024-06-23,14:21:58.000,175,11077840,-795,0,1719152517,12669.274897570001,230.56498791000195,54428.30708544001 2024-06-23,14:21:59.000,175,11077849,-795,0,1719152518,12669.247952329992,230.5367913900045,54428.167343040004 2024-06-23,14:22:00.000,175,11077817,-795,0,1719152519,12669.295106500002,230.51564399999916,54428.19529152 2024-06-23,14:22:01.000,175,11077847,-795,0,1719152520,12669.315315430002,230.43810356999893,54428.335033920004 2024-06-23,14:22:02.000,175,11077869,-795,0,1719152521,12669.315315430002,230.4451526999983,54428.27913696001 2024-06-23,14:22:03.000,175,11077822,-795,0,1719152522,12669.308579119992,230.40285792000213,54428.286124080005 2024-06-23,14:22:04.000,175,11077873,-795,0,1719152523,12669.241216019997,230.40285792000213,54428.17433016 2024-06-23,14:22:05.000,175,11077855,-795,0,1719152524,12669.261424949997,230.36761226999806,54428.13939456001 2024-06-23,14:22:06.000,175,11077813,-795,0,1719152525,12669.234479710001,230.34646487999998,54428.18131728001 2024-06-23,14:22:07.000,175,11077872,-795,0,1719152526,12669.180589229996,230.29712097000447,54428.19529152 2024-06-23,14:22:08.000,175,11077819,-795,0,1719152527,12669.146907679991,230.3112192300032,54428.22324 2024-06-23,14:22:09.000,175,11077845,-795,0,1719152528,12669.119962439996,230.27597357999912,54428.237214240005 2024-06-23,14:22:10.000,175,11077857,-795,0,1719152529,12669.133435060001,230.28302270999848,54428.30708544001 2024-06-23,14:22:11.000,175,11077898,-795,0,1719152530,12669.11322613,230.31826836000255,54428.167343040004 2024-06-23,14:22:12.000,175,11077889,-795,0,1719152531,12669.02565409999,230.35351400999934,54428.20926576001 2024-06-23,14:22:13.000,175,11077815,-795,0,1719152532,12668.978499929995,230.3605631399987,54428.11144608001 2024-06-23,14:22:14.000,175,11077873,-795,0,1719152533,12668.92460944999,230.3746614000047,54428.0834976 2024-06-23,14:22:15.000,175,11077847,-795,0,1719152534,12668.93134576,230.38875966000342,54428.09747184 2024-06-23,14:22:16.000,175,11077859,-795,0,1719152535,12668.857246349995,230.4240053100002,54428.167343040004 2024-06-23,14:22:17.000,175,11077810,-795,0,1719152536,12668.81009218,230.4099070500015,54428.03458776 2024-06-23,14:22:18.000,175,11077858,-795,0,1719152537,12668.735992769994,230.38875966000342,54428.0834976 2024-06-23,14:22:19.000,175,11077802,-795,0,1719152538,12668.735992769994,230.3605631399987,54428.132407439996 2024-06-23,14:22:20.000,175,11077855,-795,0,1719152539,12668.62147549999,230.4099070500015,54427.97170368001 2024-06-23,14:22:21.000,175,11077842,-795,0,1719152540,12668.352023099993,230.35351400999934,54427.43369544 2024-06-23,14:22:22.000,175,11077807,-795,0,1719152541,12668.574321329994,230.3605631399987,54427.88087112 2024-06-23,14:22:23.000,175,11077803,-795,0,1719152542,12668.486749299998,230.3253174900019,54427.88087112 2024-06-23,14:22:24.000,175,11077795,-795,0,1719152543,12668.513694539994,230.3253174900019,54427.88785824 2024-06-23,14:22:25.000,175,11077870,-795,0,1719152544,12668.473276679993,230.24072793000232,54427.86689688 2024-06-23,14:22:26.000,175,11077805,-715,0,1719152545,12668.459804059989,230.2266296700036,54427.88087112 2024-06-23,14:22:27.000,175,11077873,-795,0,1719152546,12668.432858819993,230.20548227999825,54427.80401280001 2024-06-23,14:22:28.000,175,11077799,-795,0,1719152547,12668.338550480003,230.24777706000168,54427.70619312001 2024-06-23,14:22:29.000,175,11077800,-795,0,1719152548,12668.365495719998,230.15613837000274,54427.685231760006 2024-06-23,14:22:30.000,175,11077864,-795,0,1719152549,12668.352023099993,230.14908924000338,54427.81099992 2024-06-23,14:22:31.000,175,11077839,-795,0,1719152550,12668.385704649998,230.10679445999995,54427.81798704 2024-06-23,14:22:32.000,175,11077831,-795,0,1719152551,12668.352023099993,230.1138435899993,54427.89484536001 2024-06-23,14:22:33.000,175,11077818,-795,0,1719152552,12668.331814169993,230.12089271999866,54427.80401280001 2024-06-23,14:22:34.000,175,11077826,-795,0,1719152553,12668.385704649998,230.14204011000402,54427.67125752 2024-06-23,14:22:35.000,175,11077827,-795,0,1719152554,12668.419386199988,230.15613837000274,54427.70619312001 2024-06-23,14:22:36.000,175,11077842,-795,0,1719152555,12668.318341550003,230.10679445999995,54427.524528 2024-06-23,14:22:37.000,175,11077864,-795,0,1719152556,12668.345286789998,230.1138435899993,54427.51055376001 2024-06-23,14:22:38.000,175,11077846,-795,0,1719152557,12668.338550480003,230.13499098000466,54427.524528 2024-06-23,14:22:39.000,175,11077828,-795,0,1719152558,12668.304868929998,230.12089271999866,54427.62234768 2024-06-23,14:22:40.000,175,11077849,-795,0,1719152559,12668.318341550003,230.12089271999866,54427.699206 2024-06-23,14:22:41.000,175,11077843,-795,0,1719152560,12668.318341550003,230.0997453300006,54427.685231760006 2024-06-23,14:22:42.000,175,11077839,-795,0,1719152561,12668.284659999998,230.0504014199978,54427.64330904 2024-06-23,14:22:43.000,175,11077829,-795,0,1719152562,12668.277923690002,229.98695925000357,54427.65029616 2024-06-23,14:22:44.000,175,11077830,-795,0,1719152563,12668.176879040002,229.97286099000485,54427.496579520004 2024-06-23,14:22:45.000,175,11077891,-795,0,1719152564,12668.109515939992,229.87417316999927,54427.517540880006 2024-06-23,14:22:46.000,175,11077845,-795,0,1719152565,12668.015207600001,229.87417316999927,54427.41972120001 2024-06-23,14:22:47.000,175,11077859,-795,0,1719152566,12667.934371880001,229.81073099999776,54427.40574696 2024-06-23,14:22:48.000,175,11077844,-795,0,1719152567,12667.941108189996,229.74728883000353,54427.664270400004 2024-06-23,14:22:49.000,175,11077832,-795,0,1719152568,12667.927635569991,229.72614143999817,54427.65029616 2024-06-23,14:22:50.000,175,11077843,-795,0,1719152569,12667.89395402,229.63450274999923,54427.55946360001 2024-06-23,14:22:51.000,175,11077844,-795,0,1719152570,12667.799645679996,229.62745361999987,54427.48260528 2024-06-23,14:22:52.000,175,11077821,-795,0,1719152571,12667.759227819995,229.56401144999836,54427.517540880006 2024-06-23,14:22:53.000,175,11077841,-795,0,1719152572,12667.71207365,229.52876580000157,54427.349850000006 2024-06-23,14:22:54.000,175,11077855,-795,0,1719152573,12667.71207365,229.5217166700022,54427.37081136001 2024-06-23,14:22:55.000,175,11077851,-795,0,1719152574,12667.70533733999,229.4230288500039,54427.496579520004 2024-06-23,14:22:56.000,175,11077859,-795,0,1719152575,12667.68512840999,229.4230288500039,54427.32190152001 2024-06-23,14:22:57.000,175,11077878,-795,0,1719152576,12667.698601029995,229.38073407000047,54427.48959240001 2024-06-23,14:22:58.000,175,11077853,-795,0,1719152577,12667.658183169995,229.3595866800024,54427.35683712 2024-06-23,14:22:59.000,175,11077850,-795,0,1719152578,12667.65144686,229.31729189999896,54427.231068960005 2024-06-23,14:23:00.000,175,11077792,-795,0,1719152579,12667.678392099995,229.32434102999832,54427.25203032001 2024-06-23,14:23:01.000,175,11077859,-795,0,1719152580,12667.678392099995,229.2608988600041,54427.27299168001 2024-06-23,14:23:02.000,175,11077898,-795,0,1719152581,12667.67165579,229.2608988600041,54427.27299168001 2024-06-23,14:23:03.000,175,11077893,-795,0,1719152582,12667.678392099995,229.26794799000345,54427.30094016001 2024-06-23,14:23:04.000,175,11077916,-795,0,1719152583,12667.67165579,229.2749971200028,54427.26600456 2024-06-23,14:23:05.000,175,11077836,-795,0,1719152584,12667.739018889995,229.2468005999981,54427.3847856 2024-06-23,14:23:06.000,175,11077872,-795,0,1719152585,12667.71207365,229.22565321000002,54427.3149144 2024-06-23,14:23:07.000,175,11077808,-795,0,1719152586,12667.69186472,229.23975146999874,54427.231068960005 2024-06-23,14:23:08.000,175,11077857,-795,0,1719152587,12667.637974239995,229.25384973000473,54427.13324928001 2024-06-23,14:23:09.000,175,11077833,-795,0,1719152588,12667.637974239995,229.21860408000066,54427.161197760004 2024-06-23,14:23:10.000,175,11077811,-795,0,1719152589,12667.62450161999,229.2115549500013,54427.2101076 2024-06-23,14:23:11.000,175,11077850,-795,0,1719152590,12667.57061114,229.25384973000473,54427.14722352 2024-06-23,14:23:12.000,175,11077828,-795,0,1719152591,12667.53019328,229.25384973000473,54427.19613336 2024-06-23,14:23:13.000,175,11077838,-795,0,1719152592,12667.50324803999,229.21860408000066,54427.11927504 2024-06-23,14:23:14.000,175,11077897,-795,0,1719152593,12667.50324803999,229.20450582000194,54427.09132656 2024-06-23,14:23:15.000,175,11077851,-795,0,1719152594,12667.496511729994,229.1622110399985,54427.16818488 2024-06-23,14:23:16.000,175,11077829,-795,0,1719152595,12667.44262124999,229.2115549500013,54427.12626216001 2024-06-23,14:23:17.000,175,11077839,-795,0,1719152596,12667.42241231999,229.1481127799998,54427.0703652 2024-06-23,14:23:18.000,175,11077810,-795,0,1719152597,12667.361785529989,229.15516190999915,54426.95158416 2024-06-23,14:23:19.000,175,11077818,-795,0,1719152598,12667.301158739989,229.11991626000236,54426.993506880004 2024-06-23,14:23:20.000,175,11077855,-795,0,1719152599,12667.294422429994,229.09876887000428,54427.03542960001 2024-06-23,14:23:21.000,175,11077873,-795,0,1719152600,12667.355049219994,229.04237583000213,54427.02844248 2024-06-23,14:23:22.000,175,11077832,-795,0,1719152601,12667.307895049998,229.0635232200002,54427.03542960001 2024-06-23,14:23:23.000,175,11077841,-795,0,1719152602,12667.294422429994,228.98598278999998,54427.08433944001 2024-06-23,14:23:24.000,175,11077822,-755,0,1719152603,12667.213586709993,228.97893366000062,54426.846777360006 2024-06-23,14:23:25.000,175,11077815,-795,0,1719152604,12667.206850399998,228.92254061999847,54426.85376448 2024-06-23,14:23:26.000,175,11077859,-795,0,1719152605,12667.240531949989,228.89434410000104,54426.944597040005 2024-06-23,14:23:27.000,175,11077830,-795,0,1719152606,12667.206850399998,228.84500018999825,54426.93760992001 2024-06-23,14:23:28.000,175,11077835,-795,0,1719152607,12667.139487300003,228.85909845000424,54426.83280312 2024-06-23,14:23:29.000,175,11077814,-795,0,1719152608,12667.112542059993,228.79565628000273,54426.87472584 2024-06-23,14:23:30.000,175,11077880,-795,0,1719152609,12667.152959919993,228.73926324000058,54426.944597040005 2024-06-23,14:23:31.000,175,11077769,-795,0,1719152610,12667.146223609998,228.7181158500025,54426.87472584 2024-06-23,14:23:32.000,175,11077835,-795,0,1719152611,12667.112542059993,228.72516498000186,54426.846777360006 2024-06-23,14:23:33.000,175,11077793,-795,0,1719152612,12667.024970029997,228.64762455000164,54426.6860736 2024-06-23,14:23:34.000,175,11077857,-795,0,1719152613,12666.984552169997,228.66172281000036,54426.63716376 2024-06-23,14:23:35.000,175,11077835,-795,0,1719152614,12667.024970029997,228.64762455000164,54426.776906160005 2024-06-23,14:23:36.000,175,11077906,-795,0,1719152615,12666.998024790002,228.6194280300042,54426.81184176 2024-06-23,14:23:37.000,175,11077831,-795,0,1719152616,12666.937398000002,228.6194280300042,54426.6162024 2024-06-23,14:23:38.000,175,11077843,-795,0,1719152617,12666.863298589997,228.54893673000333,54426.58126680001 2024-06-23,14:23:39.000,175,11077782,-795,0,1719152618,12666.917189070002,228.6053297699982,54426.74197056 2024-06-23,14:23:40.000,175,11077832,-795,0,1719152619,12666.876771210002,228.6053297699982,54426.727996320005 2024-06-23,14:23:41.000,175,11077826,-795,0,1719152620,12666.849825969992,228.62647716000356,54426.5463312 2024-06-23,14:23:42.000,175,11077913,-795,0,1719152621,12666.856562280002,228.6053297699982,54426.66511224 2024-06-23,14:23:43.000,175,11077844,-795,0,1719152622,12666.849825969992,228.58418238000013,54426.56729256 2024-06-23,14:23:44.000,175,11077835,-795,0,1719152623,12666.890243829992,228.5700841200014,54426.6162024 2024-06-23,14:23:45.000,175,11077860,-795,0,1719152624,12666.917189070002,228.5559858600027,54426.70703496 2024-06-23,14:23:46.000,175,11077830,-795,0,1719152625,12666.930661689992,228.52778933999798,54426.72100920001 2024-06-23,14:23:47.000,175,11077801,-795,0,1719152626,12666.883507519997,228.52778933999798,54426.63017664001 2024-06-23,14:23:48.000,175,11077855,-795,0,1719152627,12666.829617039992,228.4713963000031,54426.5463312 2024-06-23,14:23:49.000,175,11077799,-795,0,1719152628,12666.816144420001,228.41500326000096,54426.53235696001 2024-06-23,14:23:50.000,175,11077826,-795,0,1719152629,12666.816144420001,228.36565934999817,54426.60222816001 2024-06-23,14:23:51.000,175,11077835,-795,0,1719152630,12666.782462869996,228.35156108999945,54426.62318952001 2024-06-23,14:23:52.000,175,11077863,-795,0,1719152631,12666.789199179992,228.35156108999945,54426.65113800001 2024-06-23,14:23:53.000,175,11077849,-795,0,1719152632,12666.721836079996,228.33041370000137,54426.560305440005 2024-06-23,14:23:54.000,175,11077842,-795,0,1719152633,12666.67468191,228.3092663100033,54426.53934408 2024-06-23,14:23:55.000,175,11077782,-795,0,1719152634,12666.681418219996,228.28106978999858,54426.60222816001 2024-06-23,14:23:56.000,175,11077864,-795,0,1719152635,12666.627527739991,228.2599224000005,54426.56729256 2024-06-23,14:23:57.000,175,11077887,-795,0,1719152636,12666.519746779995,228.2458241400018,54426.53934408 2024-06-23,14:23:58.000,175,11077831,-795,0,1719152637,12666.52648308999,228.21057848999772,54426.42056304 2024-06-23,14:23:59.000,175,11077871,-795,0,1719152638,12666.49280154,228.23172588000307,54426.490434240004 2024-06-23,14:24:00.000,175,11077844,-795,0,1719152639,12666.560164639995,228.196480229999,54426.58126680001 2024-06-23,14:24:01.000,175,11077838,-795,0,1719152640,12666.52648308999,228.2458241400018,54426.57427968 2024-06-23,14:24:02.000,175,11077844,-795,0,1719152641,12666.51301047,228.18943109999964,54426.62318952001 2024-06-23,14:24:03.000,175,11077798,-795,0,1719152642,12666.49280154,228.21762762000435,54426.511395600006 2024-06-23,14:24:04.000,175,11077857,-795,0,1719152643,12666.46585629999,228.18238197000028,54426.37864032 2024-06-23,14:24:05.000,175,11077771,-795,0,1719152644,12666.479328919995,228.16828371000156,54426.42755016 2024-06-23,14:24:06.000,175,11077875,-795,0,1719152645,12666.48606522999,228.16828371000156,54426.4065888 2024-06-23,14:24:07.000,175,11077848,-795,0,1719152646,12666.438911059995,228.1612345800022,54426.47646 2024-06-23,14:24:08.000,175,11077843,-795,0,1719152647,12666.479328919995,228.15418545000284,54426.441524400005 2024-06-23,14:24:09.000,175,11077866,-795,0,1719152648,12666.479328919995,228.14008719000412,54426.37864032 2024-06-23,14:24:10.000,175,11077828,-795,0,1719152649,12666.51301047,228.0977924100007,54426.38562744001 2024-06-23,14:24:11.000,175,11077805,-795,0,1719152650,12666.51301047,228.10484154000005,54426.511395600006 2024-06-23,14:24:12.000,175,11077828,-795,0,1719152651,12666.5332194,228.08369415000197,54426.39960168 2024-06-23,14:24:13.000,175,11077823,-795,0,1719152652,12666.48606522999,228.08369415000197,54426.42755016 2024-06-23,14:24:14.000,175,11077801,-795,0,1719152653,12666.45238368,228.05549763000454,54426.42056304 2024-06-23,14:24:15.000,175,11077851,-795,0,1719152654,12666.45238368,228.08369415000197,54426.57427968 2024-06-23,14:24:16.000,175,11077826,-795,0,1719152655,12666.479328919995,228.0484484999979,54426.560305440005 2024-06-23,14:24:17.000,175,11077850,-795,0,1719152656,12666.44564736999,228.09074328000133,54426.56729256 2024-06-23,14:24:18.000,175,11077846,-795,0,1719152657,12666.438911059995,228.07664502000262,54426.44851152 2024-06-23,14:24:19.000,175,11077812,-795,0,1719152658,12666.358075339995,228.07664502000262,54426.343704720006 2024-06-23,14:24:20.000,175,11077770,-795,0,1719152659,12666.28397592999,228.09074328000133,54426.3716532 2024-06-23,14:24:21.000,175,11077827,-795,0,1719152660,12666.28397592999,228.10484154000005,54426.4065888 2024-06-23,14:24:22.000,175,11077877,-795,0,1719152661,12666.29071224,228.0977924100007,54426.37864032 2024-06-23,14:24:23.000,175,11077873,-795,0,1719152662,12666.176194969994,228.08369415000197,54426.33671760001 2024-06-23,14:24:24.000,175,11077826,-795,0,1719152663,12666.176194969994,228.09074328000133,54426.35069184 2024-06-23,14:24:25.000,175,11077858,-795,0,1719152664,12666.162722349989,228.10484154000005,54426.322743360004 2024-06-23,14:24:26.000,175,11077821,-795,0,1719152665,12666.18293127999,228.11893979999877,54426.42755016 2024-06-23,14:24:27.000,175,11077806,-795,0,1719152666,12666.115568179994,228.13303806000476,54426.38562744001 2024-06-23,14:24:28.000,175,11077826,-795,0,1719152667,12666.088622939998,228.13303806000476,54426.28780776001 2024-06-23,14:24:29.000,175,11077782,-795,0,1719152668,12666.068414009998,228.12598892999813,54426.20396232 2024-06-23,14:24:30.000,175,11077852,-795,0,1719152669,12666.095359249994,228.1118906699994,54426.19697520001 2024-06-23,14:24:31.000,175,11077852,-795,0,1719152670,12666.135777109994,228.14713632000348,54426.301782 2024-06-23,14:24:32.000,175,11077849,-795,0,1719152671,12666.142513419989,228.1612345800022,54426.28780776001 2024-06-23,14:24:33.000,175,11077836,-795,0,1719152672,12666.108831869999,228.10484154000005,54426.30876912 2024-06-23,14:24:34.000,175,11077858,-795,0,1719152673,12666.108831869999,228.13303806000476,54426.273833520005 2024-06-23,14:24:35.000,175,11077897,-795,0,1719152674,12666.068414009998,228.14008719000412,54426.36466608001 2024-06-23,14:24:36.000,175,11077856,-795,0,1719152675,12666.122304489989,228.14008719000412,54426.28082064 2024-06-23,14:24:37.000,175,11077843,-795,0,1719152676,12666.075150319994,228.1612345800022,54426.30876912 2024-06-23,14:24:38.000,175,11077841,-795,0,1719152677,12666.054941389993,228.16828371000156,54426.273833520005 2024-06-23,14:24:39.000,175,11077832,-795,0,1719152678,12665.980841979988,228.2246767500037,54426.21793656001 2024-06-23,14:24:40.000,175,11077851,-795,0,1719152679,12666.075150319994,228.21057848999772,54426.35069184 2024-06-23,14:24:41.000,175,11077801,-795,0,1719152680,12666.095359249994,228.23172588000307,54426.42056304 2024-06-23,14:24:42.000,175,11077807,-795,0,1719152681,12666.102095559989,228.2458241400018,54426.3716532 2024-06-23,14:24:43.000,175,11077876,-795,0,1719152682,12666.054941389993,228.28106978999858,54426.322743360004 2024-06-23,14:24:44.000,175,11077850,-795,0,1719152683,12666.014523529993,228.33041370000137,54426.2319108 2024-06-23,14:24:45.000,175,11077873,-795,0,1719152684,12666.034732459993,228.38680674000352,54426.29479488001 2024-06-23,14:24:46.000,175,11077914,-795,0,1719152685,12666.061677699989,228.3727084800048,54426.28780776001 2024-06-23,14:24:47.000,175,11077875,-795,0,1719152686,12666.081886629989,228.38680674000352,54426.35069184 2024-06-23,14:24:48.000,175,11077844,-795,0,1719152687,12666.048205079998,228.42910151999968,54426.28082064 2024-06-23,14:24:49.000,175,11077851,-795,0,1719152688,12666.041468769989,228.43615064999904,54426.301782 2024-06-23,14:24:50.000,175,11077804,-795,0,1719152689,12666.088622939998,228.43615064999904,54426.42056304 2024-06-23,14:24:51.000,175,11077861,-795,0,1719152690,12666.129040799999,228.42205239000032,54426.53235696001 2024-06-23,14:24:52.000,175,11077882,-795,0,1719152691,12666.068414009998,228.4572980400044,54426.44851152 2024-06-23,14:24:53.000,175,11077844,-795,0,1719152692,12666.021259839988,228.43615064999904,54426.33671760001 2024-06-23,14:24:54.000,175,11077897,-795,0,1719152693,12666.014523529993,228.42910151999968,54426.3716532 2024-06-23,14:24:55.000,175,11077839,-795,0,1719152694,12666.001050909988,228.42910151999968,54426.46248576001 2024-06-23,14:24:56.000,175,11077846,-795,0,1719152695,12665.920215190003,228.4572980400044,54426.273833520005 2024-06-23,14:24:57.000,175,11077788,-795,0,1719152696,12665.913478879993,228.40090500000224,54426.343704720006 2024-06-23,14:24:58.000,175,11077850,-795,0,1719152697,12665.960633049988,228.4079541300016,54426.441524400005 2024-06-23,14:24:59.000,175,11077836,-795,0,1719152698,12665.933687809993,228.41500326000096,54426.42056304 2024-06-23,14:25:00.000,175,11077834,-795,0,1719152699,12665.819170540002,228.42205239000032,54426.31575624001 2024-06-23,14:25:01.000,175,11077820,-795,0,1719152700,12665.738334820002,228.41500326000096,54426.12011688001 2024-06-23,14:25:02.000,175,11077906,-795,0,1719152701,12665.724862199997,228.41500326000096,54426.21094944 2024-06-23,14:25:03.000,175,11077882,-795,0,1719152702,12665.684444339997,228.40090500000224,54426.224923680005 2024-06-23,14:25:04.000,175,11077804,-795,0,1719152703,12665.630553859992,228.42205239000032,54426.25287216 2024-06-23,14:25:05.000,175,11077833,-795,0,1719152704,12665.657499100002,228.36565934999817,54426.35767896 2024-06-23,14:25:06.000,175,11077786,-795,0,1719152705,12665.704653269997,228.35156108999945,54426.301782 2024-06-23,14:25:07.000,175,11077853,-795,0,1719152706,12665.670971719992,228.39385587000288,54426.29479488001 2024-06-23,14:25:08.000,175,11077881,-795,0,1719152707,12665.657499100002,228.4431997799984,54426.09915552001 2024-06-23,14:25:09.000,175,11077865,-795,0,1719152708,12665.677708030002,228.42910151999968,54426.176013840006 2024-06-23,14:25:10.000,175,11077859,-795,0,1719152709,12665.704653269997,228.45024890999775,54426.21094944 2024-06-23,14:25:11.000,175,11077854,-795,0,1719152710,12665.650762789992,228.49959282000054,54426.155052480004 2024-06-23,14:25:12.000,175,11077852,-795,0,1719152711,12665.670971719992,228.4713963000031,54426.12011688001 2024-06-23,14:25:13.000,175,11077799,-715,0,1719152712,12665.637290170002,228.43615064999904,54426.07120704 2024-06-23,14:25:14.000,175,11077851,-795,0,1719152713,12665.745071129997,228.47844543000247,54426.18300096 2024-06-23,14:25:15.000,175,11077817,-795,0,1719152714,12665.745071129997,228.4572980400044,54426.21094944 2024-06-23,14:25:16.000,175,11077857,-795,0,1719152715,12665.724862199997,228.49959282000054,54426.21793656001 2024-06-23,14:25:17.000,175,11077840,-795,0,1719152716,12665.711389579992,228.46434717000375,54426.14107824 2024-06-23,14:25:18.000,175,11077830,-795,0,1719152717,12665.718125890002,228.49254369000118,54426.12710400001 2024-06-23,14:25:19.000,175,11077873,-795,0,1719152718,12665.738334820002,228.51369107999926,54426.13409112 2024-06-23,14:25:20.000,175,11077806,-795,0,1719152719,12665.772016369992,228.49254369000118,54426.23889792 2024-06-23,14:25:21.000,175,11077848,-795,0,1719152720,12665.745071129997,228.4713963000031,54426.273833520005 2024-06-23,14:25:22.000,175,11077810,-795,0,1719152721,12665.745071129997,228.51369107999926,54426.26684640001 2024-06-23,14:25:23.000,175,11077859,-795,0,1719152722,12665.724862199997,228.48549456000183,54426.23889792 2024-06-23,14:25:24.000,175,11077829,-795,0,1719152723,12665.637290170002,228.56303499000205,54426.106142640005 2024-06-23,14:25:25.000,175,11077841,-795,0,1719152724,12665.657499100002,228.52074020999862,54426.14107824 2024-06-23,14:25:26.000,175,11077876,-795,0,1719152725,12665.677708030002,228.54893673000333,54426.21793656001 2024-06-23,14:25:27.000,175,11077857,-795,0,1719152726,12665.684444339997,228.58418238000013,54426.2319108 2024-06-23,14:25:28.000,175,11077816,-795,0,1719152727,12665.644026479997,228.6194280300042,54426.18300096 2024-06-23,14:25:29.000,175,11077874,-795,0,1719152728,12665.657499100002,228.64057542000228,54426.12710400001 2024-06-23,14:25:30.000,175,11077841,-795,0,1719152729,12665.664235409997,228.63352629000292,54426.28780776001 2024-06-23,14:25:31.000,175,11077827,-795,0,1719152730,12665.704653269997,228.63352629000292,54426.273833520005 2024-06-23,14:25:32.000,175,11077826,-795,0,1719152731,12665.610344929992,228.7040175900038,54426.19697520001 2024-06-23,14:25:33.000,175,11077841,-795,0,1719152732,12665.630553859992,228.654673680001,54426.2319108 2024-06-23,14:25:34.000,175,11077842,-795,0,1719152733,12665.596872310001,228.66877193999971,54426.20396232 2024-06-23,14:25:35.000,175,11077869,-795,0,1719152734,12665.644026479997,228.7040175900038,54426.28780776001 2024-06-23,14:25:36.000,175,11077845,-795,0,1719152735,12665.664235409997,228.67582106999907,54426.35069184 2024-06-23,14:25:37.000,175,11077869,-795,0,1719152736,12665.596872310001,228.69696846000443,54426.343704720006 2024-06-23,14:25:38.000,175,11077840,-795,0,1719152737,12665.536245520001,228.7181158500025,54426.26684640001 2024-06-23,14:25:39.000,175,11077814,-795,0,1719152738,12665.556454450001,228.72516498000186,54426.38562744001 2024-06-23,14:25:40.000,175,11077843,-795,0,1719152739,12665.502563969996,228.73926324000058,54426.11312976 2024-06-23,14:25:41.000,175,11077817,-795,0,1719152740,12665.502563969996,228.72516498000186,54426.28780776001 2024-06-23,14:25:42.000,175,11077835,-795,0,1719152741,12665.421728249996,228.7181158500025,54426.21793656001 2024-06-23,14:25:43.000,175,11077817,-795,0,1719152742,12665.41499194,228.71106672000315,54426.09915552001 2024-06-23,14:25:44.000,175,11077827,-795,0,1719152743,12665.38804669999,228.74631236999994,54426.21094944 2024-06-23,14:25:45.000,175,11077864,-795,0,1719152744,12665.340892529995,228.76041062999866,54426.13409112 2024-06-23,14:25:46.000,175,11077826,-795,0,1719152745,12665.43520087,228.73221411000122,54426.31575624001 2024-06-23,14:25:47.000,175,11077860,-795,0,1719152746,12665.43520087,228.7181158500025,54426.343704720006 2024-06-23,14:25:48.000,175,11077843,-795,0,1719152747,12665.428464559991,228.73926324000058,54426.24588504001 2024-06-23,14:25:49.000,175,11077819,-795,0,1719152748,12665.381310389996,228.7533614999993,54426.224923680005 2024-06-23,14:25:50.000,175,11077850,-795,0,1719152749,12665.448673489991,228.73926324000058,54426.21094944 2024-06-23,14:25:51.000,175,11077830,-795,0,1719152750,12665.401519319996,228.77450889000465,54426.20396232 2024-06-23,14:25:52.000,175,11077844,-795,0,1719152751,12665.421728249996,228.73926324000058,54426.224923680005 2024-06-23,14:25:53.000,175,11077842,-795,0,1719152752,12665.38804669999,228.76745975999802,54426.19697520001 2024-06-23,14:25:54.000,175,11077802,-795,0,1719152753,12665.421728249996,228.78860715000337,54426.176013840006 2024-06-23,14:25:55.000,175,11077854,-795,0,1719152754,12665.381310389996,228.78860715000337,54426.224923680005 2024-06-23,14:25:56.000,175,11077851,-795,0,1719152755,12665.381310389996,228.79565628000273,54426.1620396 2024-06-23,14:25:57.000,175,11077825,-795,0,1719152756,12665.361101459996,228.83090192999953,54426.19697520001 2024-06-23,14:25:58.000,175,11077818,-795,0,1719152757,12665.300474669995,228.85204932000488,54426.01531008 2024-06-23,14:25:59.000,175,11077846,-795,0,1719152758,12665.29373836,228.8661475800036,54426.08518128 2024-06-23,14:26:00.000,175,11077857,-795,0,1719152759,12665.30721097999,228.9154914899991,54426.14107824 2024-06-23,14:26:01.000,175,11077824,-795,0,1719152760,12665.32741990999,228.89434410000104,54426.25985928 2024-06-23,14:26:02.000,175,11077838,-795,0,1719152761,12665.300474669995,228.92958974999783,54426.25287216 2024-06-23,14:26:03.000,175,11077847,-795,0,1719152762,12665.2533205,228.95778627000254,54426.224923680005 2024-06-23,14:26:04.000,175,11077834,-795,0,1719152763,12665.20616632999,228.94368801000383,54426.0921684 2024-06-23,14:26:05.000,175,11077843,-795,0,1719152764,12665.199430019995,228.95778627000254,54426.13409112 2024-06-23,14:26:06.000,175,11077865,-795,0,1719152765,12665.21290264,228.95778627000254,54426.176013840006 2024-06-23,14:26:07.000,175,11077874,-795,0,1719152766,12665.23311157,229.00713017999806,54426.07120704 2024-06-23,14:26:08.000,175,11077809,-795,0,1719152767,12665.20616632999,228.98598278999998,54426.01531008 2024-06-23,14:26:09.000,175,11077822,-795,0,1719152768,12665.19269371,228.95778627000254,54426.03627144 2024-06-23,14:26:10.000,175,11077809,-795,0,1719152769,12665.21290264,228.95073714000318,54426.06421992 2024-06-23,14:26:11.000,175,11077808,-795,0,1719152770,12665.20616632999,228.97188453000126,54426.08518128 2024-06-23,14:26:12.000,175,11077841,-795,0,1719152771,12665.10512167999,228.98598278999998,54425.82665784 2024-06-23,14:26:13.000,175,11077784,-795,0,1719152772,12665.15227585,228.9648354000019,54425.92447752 2024-06-23,14:26:14.000,175,11077805,-795,0,1719152773,12665.18595739999,228.97188453000126,54426.00133584001 2024-06-23,14:26:15.000,175,11077840,-795,0,1719152774,12665.16574846999,228.95073714000318,54426.05024568001 2024-06-23,14:26:16.000,175,11077867,-795,0,1719152775,12665.14553953999,228.98598278999998,54425.987361600004 2024-06-23,14:26:17.000,175,11077893,-795,0,1719152776,12665.19269371,228.97893366000062,54426.14806536001 2024-06-23,14:26:18.000,175,11077823,-795,0,1719152777,12665.24658418999,228.95073714000318,54426.14107824 2024-06-23,14:26:19.000,175,11077797,-795,0,1719152778,12665.24658418999,228.93663888000447,54426.1620396 2024-06-23,14:26:20.000,175,11077861,-795,0,1719152779,12665.219638949995,228.93663888000447,54426.07819416001 2024-06-23,14:26:21.000,175,11077852,-795,0,1719152780,12665.199430019995,228.95073714000318,54426.01531008 2024-06-23,14:26:22.000,175,11077848,-795,0,1719152781,12665.27352943,228.92958974999783,54425.95941312001 2024-06-23,14:26:23.000,175,11077888,-795,0,1719152782,12665.16574846999,228.9648354000019,54425.987361600004 2024-06-23,14:26:24.000,175,11077807,-795,0,1719152783,12665.199430019995,228.98598278999998,54426.06421992 2024-06-23,14:26:25.000,175,11077825,-795,0,1719152784,12665.2533205,228.95778627000254,54426.04325856 2024-06-23,14:26:26.000,175,11077818,-795,0,1719152785,12665.33415622,228.95073714000318,54426.18300096 2024-06-23,14:26:27.000,175,11077825,-795,0,1719152786,12665.2533205,228.95778627000254,54426.106142640005 2024-06-23,14:26:28.000,175,11077838,-795,0,1719152787,12665.31394729,228.9648354000019,54425.95242600001 2024-06-23,14:26:29.000,175,11077814,-795,0,1719152788,12665.2533205,228.92958974999783,54426.0222972 2024-06-23,14:26:30.000,175,11077881,-795,0,1719152789,12665.26679311999,228.93663888000447,54425.98037448001 2024-06-23,14:26:31.000,175,11077826,-795,0,1719152790,12665.320683599995,228.98598278999998,54426.1620396 2024-06-23,14:26:32.000,175,11077877,-675,0,1719152791,12665.26679311999,229.02122844000405,54426.02928432001 2024-06-23,14:26:33.000,175,11077861,-795,0,1719152792,12665.280265739995,229.05647409000085,54426.06421992 2024-06-23,14:26:34.000,175,11077881,-795,0,1719152793,12665.36783776999,229.0494249600015,54426.09915552001 2024-06-23,14:26:35.000,175,11077878,-795,0,1719152794,12665.320683599995,229.0282775700034,54426.12710400001 2024-06-23,14:26:36.000,175,11077844,-795,0,1719152795,12665.33415622,229.0635232200002,54426.05024568001 2024-06-23,14:26:37.000,175,11077787,-795,0,1719152796,12665.320683599995,229.07057234999957,54425.95242600001 2024-06-23,14:26:38.000,175,11077824,-795,0,1719152797,12665.29373836,229.07762147999892,54425.99434872 2024-06-23,14:26:39.000,175,11077868,-795,0,1719152798,12665.300474669995,229.09171973999764,54426.14806536001 2024-06-23,14:26:40.000,175,11077838,-795,0,1719152799,12665.33415622,229.112867130003,54426.18998808 2024-06-23,14:26:41.000,175,11077814,-795,0,1719152800,12665.260056809995,229.11991626000236,54425.90351616 2024-06-23,14:26:42.000,175,11077863,-795,0,1719152801,12665.28700204999,229.1622110399985,54426.14806536001 2024-06-23,14:26:43.000,175,11077816,-795,0,1719152802,12665.320683599995,229.2115549500013,54425.89652904 2024-06-23,14:26:44.000,175,11077812,-795,0,1719152803,12665.30721097999,229.19040756000322,54425.987361600004 2024-06-23,14:26:45.000,175,11077830,-795,0,1719152804,12665.320683599995,229.20450582000194,54426.07120704 2024-06-23,14:26:46.000,175,11077834,-795,0,1719152805,12665.32741990999,229.23975146999874,54426.03627144 2024-06-23,14:26:47.000,175,11077831,-795,0,1719152806,12665.28700204999,229.21860408000066,54426.00133584001 2024-06-23,14:26:48.000,175,11077838,-795,0,1719152807,12665.34762883999,229.2749971200028,54425.92447752 2024-06-23,14:26:49.000,175,11077818,-795,0,1719152808,12665.37457408,229.2608988600041,54426.02928432001 2024-06-23,14:26:50.000,175,11077869,-795,0,1719152809,12665.34762883999,229.28204625000217,54426.02928432001 2024-06-23,14:26:51.000,175,11077776,-795,0,1719152810,12665.35436515,229.2749971200028,54426.07819416001 2024-06-23,14:26:52.000,175,11077858,-795,0,1719152811,12665.30721097999,229.35253755000303,54425.9174904 2024-06-23,14:26:53.000,175,11077820,-795,0,1719152812,12665.28700204999,229.35253755000303,54425.87556768 2024-06-23,14:26:54.000,175,11077771,-795,0,1719152813,12665.29373836,229.3595866800024,54425.93146464001 2024-06-23,14:26:55.000,175,11077817,-795,0,1719152814,12665.34762883999,229.32434102999832,54426.16902672001 2024-06-23,14:26:56.000,175,11077866,-795,0,1719152815,12665.36783776999,229.3948323299992,54426.21094944 2024-06-23,14:26:57.000,175,11077854,-795,0,1719152816,12665.361101459996,229.3736849400011,54426.14107824 2024-06-23,14:26:58.000,175,11077843,-795,0,1719152817,12665.31394729,229.35253755000303,54426.12710400001 2024-06-23,14:26:59.000,175,11077819,-795,0,1719152818,12665.35436515,229.3595866800024,54426.155052480004 2024-06-23,14:27:00.000,175,11077851,-795,0,1719152819,12665.28700204999,229.4230288500039,54426.106142640005 2024-06-23,14:27:01.000,175,11077817,-795,0,1719152820,12665.30721097999,229.43007798000326,54426.11312976 2024-06-23,14:27:02.000,175,11077851,-795,0,1719152821,12665.239847879995,229.40188145999855,54426.0222972 2024-06-23,14:27:03.000,175,11077891,-795,0,1719152822,12665.239847879995,229.40188145999855,54426.01531008 2024-06-23,14:27:04.000,175,11077815,-795,0,1719152823,12665.24658418999,229.4089305899979,54426.00133584001 2024-06-23,14:27:05.000,175,11077806,-795,0,1719152824,12665.24658418999,229.40188145999855,54426.11312976 2024-06-23,14:27:06.000,175,11077810,-795,0,1719152825,12665.30721097999,229.4089305899979,54426.07120704 2024-06-23,14:27:07.000,175,11077813,-795,0,1719152826,12665.260056809995,229.43007798000326,54426.04325856 2024-06-23,14:27:08.000,175,11077811,-795,0,1719152827,12665.239847879995,229.43007798000326,54425.99434872 2024-06-23,14:27:09.000,175,11077819,-795,0,1719152828,12665.23311157,229.43007798000326,54426.03627144 2024-06-23,14:27:10.000,175,11077864,-795,0,1719152829,12665.24658418999,229.46532363000006,54426.06421992 2024-06-23,14:27:11.000,175,11077847,-795,0,1719152830,12665.27352943,229.50056928000413,54425.95242600001 2024-06-23,14:27:12.000,175,11077824,-795,0,1719152831,12665.33415622,229.49352015000477,54426.057232800005 2024-06-23,14:27:13.000,175,11077809,-795,0,1719152832,12665.33415622,229.46532363000006,54426.04325856 2024-06-23,14:27:14.000,175,11077822,-795,0,1719152833,12665.320683599995,229.50056928000413,54425.95941312001 2024-06-23,14:27:15.000,175,11077787,-795,0,1719152834,12665.340892529995,229.51466754000285,54426.01531008 2024-06-23,14:27:16.000,175,11077829,-795,0,1719152835,12665.34762883999,229.50056928000413,54425.95941312001 2024-06-23,14:27:17.000,175,11077855,-795,0,1719152836,12665.34762883999,229.52876580000157,54425.91050328001 2024-06-23,14:27:18.000,175,11077822,-795,0,1719152837,12665.30721097999,229.556962319999,54425.83364496001 2024-06-23,14:27:19.000,175,11077845,-795,0,1719152838,12665.31394729,229.6204044900005,54425.79870936 2024-06-23,14:27:20.000,175,11077806,-795,0,1719152839,12665.35436515,229.63450274999923,54425.85460632 2024-06-23,14:27:21.000,175,11077802,-795,0,1719152840,12665.462146109996,229.61335536000115,54425.99434872 2024-06-23,14:27:22.000,175,11077811,-795,0,1719152841,12665.421728249996,229.61335536000115,54426.08518128 2024-06-23,14:27:23.000,175,11077863,-795,0,1719152842,12665.428464559991,229.61335536000115,54426.07819416001 2024-06-23,14:27:24.000,175,11077818,-795,0,1719152843,12665.401519319996,229.63450274999923,54426.008322960006 2024-06-23,14:27:25.000,175,11077840,-795,0,1719152844,12665.37457408,229.64860100999795,54425.86858056 2024-06-23,14:27:26.000,175,11077846,-795,0,1719152845,12665.340892529995,229.66269927000394,54425.8476192 2024-06-23,14:27:27.000,175,11077831,-795,0,1719152846,12665.35436515,229.6697484000033,54426.06421992 2024-06-23,14:27:28.000,175,11077865,-795,0,1719152847,12665.421728249996,229.7190923099988,54426.057232800005 2024-06-23,14:27:29.000,175,11077806,-795,0,1719152848,12665.34762883999,229.75433796000289,54425.94543888 2024-06-23,14:27:30.000,175,11077830,-795,0,1719152849,12665.35436515,229.74728883000353,54425.889541920005 2024-06-23,14:27:31.000,175,11077841,-795,0,1719152850,12665.35436515,229.81073099999776,54426.03627144 2024-06-23,14:27:32.000,175,11077827,-795,0,1719152851,12665.30721097999,229.8036818699984,54425.95242600001 2024-06-23,14:27:33.000,175,11077795,-795,0,1719152852,12665.29373836,229.8177801300044,54425.91050328001 2024-06-23,14:27:34.000,175,11077798,-795,0,1719152853,12665.260056809995,229.86007491000055,54425.83364496001 2024-06-23,14:27:35.000,175,11077823,-795,0,1719152854,12665.32741990999,229.8671240399999,54425.95941312001 2024-06-23,14:27:36.000,175,11077836,-795,0,1719152855,12665.31394729,229.88827142999799,54426.06421992 2024-06-23,14:27:37.000,175,11077825,-795,0,1719152856,12665.239847879995,229.88122229999863,54425.96640024 2024-06-23,14:27:38.000,175,11077837,-795,0,1719152857,12665.28700204999,229.90941882000334,54425.938451760005 2024-06-23,14:27:39.000,175,11077812,-795,0,1719152858,12665.32741990999,229.94466447000013,54425.99434872 2024-06-23,14:27:40.000,175,11077825,-795,0,1719152859,12665.26679311999,229.9517135999995,54425.98037448001 2024-06-23,14:27:41.000,175,11077815,-795,0,1719152860,12665.239847879995,229.97286099000485,54425.98037448001 2024-06-23,14:27:42.000,175,11077832,-795,0,1719152861,12665.18595739999,230.015155770001,54425.82665784 2024-06-23,14:27:43.000,175,11077871,-795,0,1719152862,12665.199430019995,230.00105751000228,54425.86858056 2024-06-23,14:27:44.000,175,11077873,-795,0,1719152863,12665.19269371,230.0644996800038,54425.8476192 2024-06-23,14:27:45.000,175,11077859,-795,0,1719152864,12665.159012159995,230.0504014199978,54425.90351616 2024-06-23,14:27:46.000,175,11077831,-795,0,1719152865,12665.15227585,230.12089271999866,54425.86858056 2024-06-23,14:27:47.000,175,11077834,-795,0,1719152866,12665.15227585,230.1138435899993,54425.86159344001 2024-06-23,14:27:48.000,175,11077827,-795,0,1719152867,12665.037758579994,230.15613837000274,54425.71486392001 2024-06-23,14:27:49.000,175,11077815,-795,0,1719152868,12665.031022269999,230.12794184999802,54425.61704424001 2024-06-23,14:27:50.000,175,11077869,-795,0,1719152869,12664.950186549999,230.09269620000123,54425.505250320006 2024-06-23,14:27:51.000,175,11077836,-795,0,1719152870,12665.031022269999,230.015155770001,54425.58210864 2024-06-23,14:27:52.000,175,11077813,-795,0,1719152871,12665.179221089995,230.015155770001,54425.68691544 2024-06-23,14:27:53.000,175,11077829,-795,0,1719152872,12665.23311157,230.04335228999844,54425.721851040005 2024-06-23,14:27:54.000,175,11077822,-795,0,1719152873,12665.20616632999,230.15613837000274,54425.71486392001 2024-06-23,14:27:55.000,175,11077802,-795,0,1719152874,12665.13206692,230.20548227999825,54425.78473512001 2024-06-23,14:27:56.000,175,11077849,-795,0,1719152875,12665.138803229995,230.25482619000104,54425.819670720004 2024-06-23,14:27:57.000,175,11077849,-795,0,1719152876,12665.14553953999,230.2618753200004,54425.80569648 2024-06-23,14:27:58.000,175,11077806,-795,0,1719152877,12665.057967509994,230.31826836000255,54425.72883816 2024-06-23,14:27:59.000,175,11077798,-795,0,1719152878,12665.0512312,230.31826836000255,54425.75678664 2024-06-23,14:28:00.000,175,11077790,-795,0,1719152879,12665.06470381999,230.3253174900019,54425.92447752 2024-06-23,14:28:01.000,175,11077782,-715,0,1719152880,12665.09164906,230.29712097000447,54425.87556768 2024-06-23,14:28:02.000,175,11077800,-795,0,1719152881,12665.11185799,230.29712097000447,54425.91050328001 2024-06-23,14:28:03.000,175,11077808,-795,0,1719152882,12665.08491274999,230.28302270999848,54425.83364496001 2024-06-23,14:28:04.000,175,11077822,-795,0,1719152883,12665.037758579994,230.34646487999998,54425.74979952 2024-06-23,14:28:05.000,175,11077814,-795,0,1719152884,12665.06470381999,230.33236662000127,54425.74979952 2024-06-23,14:28:06.000,175,11077835,-795,0,1719152885,12665.057967509994,230.3746614000047,54425.78473512001 2024-06-23,14:28:07.000,175,11077857,-795,0,1719152886,12665.06470381999,230.3605631399987,54425.81268360001 2024-06-23,14:28:08.000,175,11077844,-795,0,1719152887,12665.017549649994,230.43810356999893,54425.67992832 2024-06-23,14:28:09.000,175,11077830,-795,0,1719152888,12664.990604409999,230.41695618000085,54425.74281240001 2024-06-23,14:28:10.000,175,11077842,-795,0,1719152889,12665.00407702999,230.5085948699998,54425.73582528 2024-06-23,14:28:11.000,175,11077810,-795,0,1719152890,12665.04449488999,230.52974225999787,54425.73582528 2024-06-23,14:28:12.000,175,11077821,-795,0,1719152891,12664.990604409999,230.60023355999874,54425.66595408001 2024-06-23,14:28:13.000,175,11077812,-795,0,1719152892,12664.929977619999,230.6213809500041,54425.505250320006 2024-06-23,14:28:14.000,175,11077866,-795,0,1719152893,12664.997340719994,230.7200687700024,54425.54717304001 2024-06-23,14:28:15.000,175,11077803,-795,0,1719152894,12664.977131789994,230.71301964000304,54425.603070000005 2024-06-23,14:28:16.000,175,11077825,-795,0,1719152895,12665.078176439994,230.7835109400039,54425.73582528 2024-06-23,14:28:17.000,175,11077818,-795,0,1719152896,12665.11185799,230.7694126799979,54425.82665784 2024-06-23,14:28:18.000,175,11077790,-795,0,1719152897,12665.078176439994,230.7694126799979,54425.819670720004 2024-06-23,14:28:19.000,175,11077829,-795,0,1719152898,12665.08491274999,230.8187565900007,54425.68691544 2024-06-23,14:28:20.000,175,11077823,-795,0,1719152899,12665.07144013,230.83285484999942,54425.73582528 2024-06-23,14:28:21.000,175,11077857,-795,0,1719152900,12664.970395479999,230.80465833000198,54425.70088968 2024-06-23,14:28:22.000,175,11077821,-795,0,1719152901,12664.997340719994,230.83990397999878,54425.79172224001 2024-06-23,14:28:23.000,175,11077837,-795,0,1719152902,12664.956922859994,230.917444409999,54425.721851040005 2024-06-23,14:28:24.000,175,11077809,-795,0,1719152903,12664.98386809999,230.95269006000308,54425.75678664 2024-06-23,14:28:25.000,175,11077825,-795,0,1719152904,12665.017549649994,230.92449353999837,54425.76377376001 2024-06-23,14:28:26.000,175,11077803,-795,0,1719152905,12665.00407702999,230.94564093000372,54425.74979952 2024-06-23,14:28:27.000,175,11077816,-795,0,1719152906,12664.943450239989,230.98088658000052,54425.70088968 2024-06-23,14:28:28.000,175,11077813,-795,0,1719152907,12664.882823449989,230.99498483999923,54425.5681344 2024-06-23,14:28:29.000,175,11077771,-795,0,1719152908,12664.903032379989,231.04432875000202,54425.58210864 2024-06-23,14:28:30.000,175,11077788,-795,0,1719152909,12664.923241309989,231.08662352999818,54425.66595408001 2024-06-23,14:28:31.000,175,11077832,-795,0,1719152910,12664.943450239989,231.1148200500029,54425.65896696 2024-06-23,14:28:32.000,175,11077806,-795,0,1719152911,12664.956922859994,231.18531135000376,54425.5681344 2024-06-23,14:28:33.000,175,11077803,-795,0,1719152912,12664.943450239989,231.19236048000312,54425.57512152001 2024-06-23,14:28:34.000,175,11077815,-795,0,1719152913,12664.977131789994,231.2135078700012,54425.5681344 2024-06-23,14:28:35.000,175,11077747,-795,0,1719152914,12665.0512312,231.24170438999863,54425.61005712 2024-06-23,14:28:36.000,175,11077811,-795,0,1719152915,12665.00407702999,231.26285178000398,54425.62403136001 2024-06-23,14:28:37.000,175,11077833,-795,0,1719152916,12665.02428595999,231.2769500400027,54425.57512152001 2024-06-23,14:28:38.000,175,11077788,-795,0,1719152917,12665.04449488999,231.2769500400027,54425.51922456 2024-06-23,14:28:39.000,175,11077855,-795,0,1719152918,12664.997340719994,231.29809743000078,54425.47730184001 2024-06-23,14:28:40.000,175,11077826,-795,0,1719152919,12665.04449488999,231.3121956899995,54425.54717304001 2024-06-23,14:28:41.000,175,11077806,-795,0,1719152920,12665.078176439994,231.3403922100042,54425.5681344 2024-06-23,14:28:42.000,175,11077862,-795,0,1719152921,12665.08491274999,231.35449047000293,54425.52621168001 2024-06-23,14:28:43.000,175,11077860,-795,0,1719152922,12664.956922859994,231.35449047000293,54425.44935336001 2024-06-23,14:28:44.000,175,11077844,-795,0,1719152923,12665.0512312,231.3121956899995,54425.35852080001 2024-06-23,14:28:45.000,175,11077765,-795,0,1719152924,12665.078176439994,231.31924481999886,54425.386469280005 2024-06-23,14:28:46.000,175,11077832,-795,0,1719152925,12665.10512167999,231.30514656000014,54425.35852080001 2024-06-23,14:28:47.000,175,11077837,-795,0,1719152926,12665.12533060999,231.32629394999822,54425.35153368 2024-06-23,14:28:48.000,175,11077833,-795,0,1719152927,12665.12533060999,231.36858873000165,54425.28864960001 2024-06-23,14:28:49.000,175,11077786,-795,0,1719152928,12665.098385369995,231.38268699000037,54425.20480416 2024-06-23,14:28:50.000,175,11077808,-795,0,1719152929,12665.07144013,231.35449047000293,54425.34454656 2024-06-23,14:28:51.000,175,11077777,-795,0,1719152930,12665.07144013,231.2769500400027,54425.45634048001 2024-06-23,14:28:52.000,175,11077803,-795,0,1719152931,12665.10512167999,231.2769500400027,54425.29563672 2024-06-23,14:28:53.000,175,11077825,-795,0,1719152932,12665.0512312,231.28399917000206,54425.267688240005 2024-06-23,14:28:54.000,175,11077818,-795,0,1719152933,12665.06470381999,231.24170438999863,54425.23275264 2024-06-23,14:28:55.000,175,11077778,-795,0,1719152934,12665.037758579994,231.2769500400027,54425.34454656 2024-06-23,14:28:56.000,175,11077806,-795,0,1719152935,12665.06470381999,231.29104830000142,54425.386469280005 2024-06-23,14:28:57.000,175,11077833,-795,0,1719152936,12665.06470381999,231.26285178000398,54425.41441776 2024-06-23,14:28:58.000,175,11077837,-795,0,1719152937,12665.02428595999,231.248753519998,54425.3235852 2024-06-23,14:28:59.000,175,11077800,-795,0,1719152938,12665.00407702999,231.25580265000463,54425.35153368 2024-06-23,14:29:00.000,175,11077761,-795,0,1719152939,12665.00407702999,231.2769500400027,54425.33057232001 2024-06-23,14:29:01.000,175,11077842,-795,0,1719152940,12665.02428595999,231.23465525999927,54425.316598080004 2024-06-23,14:29:02.000,175,11077814,-795,0,1719152941,12665.017549649994,231.25580265000463,54425.27467536 2024-06-23,14:29:03.000,175,11077816,-795,0,1719152942,12665.031022269999,231.23465525999927,54425.28166248001 2024-06-23,14:29:04.000,175,11077813,-795,0,1719152943,12665.118594299995,231.25580265000463,54425.33057232001 2024-06-23,14:29:05.000,175,11077805,-795,0,1719152944,12665.138803229995,231.24170438999863,54425.40743064001 2024-06-23,14:29:06.000,175,11077835,-795,0,1719152945,12665.14553953999,231.23465525999927,54425.5331988 2024-06-23,14:29:07.000,175,11077758,-795,0,1719152946,12665.10512167999,231.2276061299999,54425.51922456 2024-06-23,14:29:08.000,175,11077782,-795,0,1719152947,12665.07144013,231.26990091000334,54425.30961096001 2024-06-23,14:29:09.000,175,11077805,-795,0,1719152948,12665.11185799,231.23465525999927,54425.41441776 2024-06-23,14:29:10.000,175,11077825,-795,0,1719152949,12665.159012159995,231.24170438999863,54425.47031472 2024-06-23,14:29:11.000,175,11077809,-795,0,1719152950,12665.10512167999,231.22055700000055,54425.34454656 2024-06-23,14:29:12.000,175,11077874,-795,0,1719152951,12665.16574846999,231.22055700000055,54425.35153368 2024-06-23,14:29:13.000,175,11077848,-795,0,1719152952,12665.138803229995,231.18531135000376,54425.435379120005 2024-06-23,14:29:14.000,175,11077802,-795,0,1719152953,12665.13206692,231.19236048000312,54425.36550792 2024-06-23,14:29:15.000,175,11077814,-795,0,1719152954,12665.16574846999,231.1782622200044,54425.40743064001 2024-06-23,14:29:16.000,175,11077853,-795,0,1719152955,12665.14553953999,231.14301657000033,54425.41441776 2024-06-23,14:29:17.000,175,11077881,-795,0,1719152956,12665.17248478,231.1289183100016,54425.4633276 2024-06-23,14:29:18.000,175,11077867,-795,0,1719152957,12665.13206692,231.1148200500029,54425.35153368 2024-06-23,14:29:19.000,175,11077811,-795,0,1719152958,12665.057967509994,231.1289183100016,54425.19082992001 2024-06-23,14:29:20.000,175,11077817,-795,0,1719152959,12665.179221089995,231.1289183100016,54425.44935336001 2024-06-23,14:29:21.000,175,11077844,-795,0,1719152960,12665.179221089995,231.07252526999946,54425.435379120005 2024-06-23,14:29:22.000,175,11077778,-795,0,1719152961,12665.24658418999,231.1148200500029,54425.47031472 2024-06-23,14:29:23.000,175,11077773,-795,0,1719152962,12665.23311157,231.1148200500029,54425.36550792 2024-06-23,14:29:24.000,175,11077822,-795,0,1719152963,12665.13206692,231.12186918000225,54425.253714 2024-06-23,14:29:25.000,175,11077815,-795,0,1719152964,12665.14553953999,231.1148200500029,54425.35153368 2024-06-23,14:29:26.000,175,11077845,-795,0,1719152965,12665.199430019995,231.13596744000097,54425.3934564 2024-06-23,14:29:27.000,175,11077794,-795,0,1719152966,12665.18595739999,231.17121308999776,54425.44236624 2024-06-23,14:29:28.000,175,11077824,-795,0,1719152967,12665.138803229995,231.1782622200044,54425.3934564 2024-06-23,14:29:29.000,175,11077845,-795,0,1719152968,12665.14553953999,231.17121308999776,54425.337559440006 2024-06-23,14:29:30.000,175,11077859,-795,0,1719152969,12665.21290264,231.19940961000248,54425.49127608 2024-06-23,14:29:31.000,175,11077803,-795,0,1719152970,12665.12533060999,231.2135078700012,54425.51223744 2024-06-23,14:29:32.000,175,11077818,-795,0,1719152971,12665.08491274999,231.24170438999863,54425.435379120005 2024-06-23,14:29:33.000,175,11077848,-795,0,1719152972,12665.138803229995,231.24170438999863,54425.42839200001 2024-06-23,14:29:34.000,175,11077875,-795,0,1719152973,12665.18595739999,231.2769500400027,54425.47730184001 2024-06-23,14:29:35.000,175,11077812,-795,0,1719152974,12665.159012159995,231.29104830000142,54425.40743064001 2024-06-23,14:29:36.000,175,11077810,-795,0,1719152975,12665.15227585,231.3403922100042,54425.4633276 2024-06-23,14:29:37.000,175,11077820,-795,0,1719152976,12665.239847879995,231.29809743000078,54425.54717304001 2024-06-23,14:29:38.000,175,11077792,-795,0,1719152977,12665.219638949995,231.2769500400027,54425.47730184001 2024-06-23,14:29:39.000,175,11077808,-795,0,1719152978,12665.2533205,231.29809743000078,54425.58210864 2024-06-23,14:29:40.000,175,11077798,-795,0,1719152979,12665.179221089995,231.31924481999886,54425.435379120005 2024-06-23,14:29:41.000,175,11077783,-795,0,1719152980,12665.199430019995,231.30514656000014,54425.51922456 2024-06-23,14:29:42.000,175,11077805,-795,0,1719152981,12665.199430019995,231.31924481999886,54425.56114728 2024-06-23,14:29:43.000,175,11077827,-795,0,1719152982,12665.17248478,231.3121956899995,54425.505250320006 2024-06-23,14:29:44.000,175,11077853,-795,0,1719152983,12665.14553953999,231.29809743000078,54425.42839200001 2024-06-23,14:29:45.000,175,11077817,-795,0,1719152984,12665.179221089995,231.29104830000142,54425.47730184001 2024-06-23,14:29:46.000,175,11077792,-795,0,1719152985,12665.20616632999,231.28399917000206,54425.59608288001 2024-06-23,14:29:47.000,175,11077793,-795,0,1719152986,12665.12533060999,231.29104830000142,54425.58909576 2024-06-23,14:29:48.000,175,11077835,-795,0,1719152987,12665.037758579994,231.28399917000206,54425.37948216001 2024-06-23,14:29:49.000,175,11077811,-795,0,1719152988,12665.010813339999,231.1782622200044,54425.36550792 2024-06-23,14:29:50.000,175,11077828,-795,0,1719152989,12665.010813339999,231.19940961000248,54425.3934564 2024-06-23,14:29:51.000,175,11077822,-795,0,1719152990,12665.00407702999,231.23465525999927,54425.42839200001 2024-06-23,14:29:52.000,175,11077826,-795,0,1719152991,12664.96365916999,231.24170438999863,54425.44935336001 2024-06-23,14:29:53.000,175,11077801,-795,0,1719152992,12664.96365916999,231.23465525999927,54425.40044352 2024-06-23,14:29:54.000,175,11077816,-795,0,1719152993,12664.943450239989,231.26990091000334,54425.30961096001 2024-06-23,14:29:55.000,175,11077765,-795,0,1719152994,12664.98386809999,231.28399917000206,54425.386469280005 2024-06-23,14:29:56.000,175,11077837,-795,0,1719152995,12664.950186549999,231.31924481999886,54425.37948216001 2024-06-23,14:29:57.000,175,11077797,-795,0,1719152996,12664.889559759999,231.36858873000165,54425.28166248001 2024-06-23,14:29:58.000,175,11077796,-795,0,1719152997,12664.96365916999,231.3615396000023,54425.28864960001 2024-06-23,14:29:59.000,175,11077846,-795,0,1719152998,12664.903032379989,231.44612916000187,54425.3235852 2024-06-23,14:30:00.000,175,11077791,-795,0,1719152999,12664.929977619999,231.50252220000402,54425.3934564 2024-06-23,14:30:01.000,175,11077777,-795,0,1719153000,12664.970395479999,231.50252220000402,54425.42839200001 2024-06-23,14:30:02.000,175,11077765,-795,0,1719153001,12664.956922859994,231.54481698000018,54425.435379120005 2024-06-23,14:30:03.000,175,11077805,-795,0,1719153002,12664.916504999994,231.53776785000082,54425.44935336001 2024-06-23,14:30:04.000,175,11077824,-795,0,1719153003,12664.855878209994,231.6082591500017,54425.29563672 2024-06-23,14:30:05.000,175,11077825,-795,0,1719153004,12664.862614519989,231.5871117600036,54425.3235852 2024-06-23,14:30:06.000,175,11077745,-795,0,1719153005,12664.876087139994,231.64350479999848,54425.24672688 2024-06-23,14:30:07.000,175,11077853,-795,0,1719153006,12664.903032379989,231.69989784000063,54425.36550792 2024-06-23,14:30:08.000,175,11077805,-795,0,1719153007,12664.936713929994,231.8056347899983,54425.40743064001 2024-06-23,14:30:09.000,175,11077842,-795,0,1719153008,12664.916504999994,231.79858565999893,54425.37948216001 2024-06-23,14:30:10.000,175,11077835,-795,0,1719153009,12664.909768689999,231.88317521999852,54425.35153368 2024-06-23,14:30:11.000,175,11077762,-795,0,1719153010,12664.956922859994,231.84792957000172,54425.337559440006 2024-06-23,14:30:12.000,175,11077805,-795,0,1719153011,12664.956922859994,231.97481391000474,54425.28864960001 2024-06-23,14:30:13.000,175,11077817,-795,0,1719153012,12664.977131789994,231.9536665199994,54425.27467536 2024-06-23,14:30:14.000,175,11077822,-795,0,1719153013,12664.997340719994,231.9818630400041,54425.267688240005 2024-06-23,14:30:15.000,175,11077807,-795,0,1719153014,12665.06470381999,231.99596130000282,54425.37948216001 2024-06-23,14:30:16.000,175,11077845,-795,0,1719153015,12665.098385369995,232.0312069499996,54425.42839200001 2024-06-23,14:30:17.000,175,11077802,-795,0,1719153016,12665.138803229995,232.0312069499996,54425.3235852 2024-06-23,14:30:18.000,175,11077764,-795,0,1719153017,12665.13206692,232.05940347000433,54425.33057232001 2024-06-23,14:30:19.000,175,11077754,-795,0,1719153018,12665.18595739999,232.09464912000112,54425.49127608 2024-06-23,14:30:20.000,175,11077845,-795,0,1719153019,12665.16574846999,232.15809129000263,54425.37249504 2024-06-23,14:30:21.000,175,11077831,-795,0,1719153020,12665.199430019995,232.15809129000263,54425.42839200001 2024-06-23,14:30:22.000,175,11077797,-795,0,1719153021,12665.11185799,232.22153346000414,54425.337559440006 2024-06-23,14:30:23.000,175,11077821,-795,0,1719153022,12665.12533060999,232.24972998000158,54425.337559440006 2024-06-23,14:30:24.000,175,11077843,-795,0,1719153023,12665.10512167999,232.29202475999773,54425.40743064001 2024-06-23,14:30:25.000,175,11077780,-795,0,1719153024,12665.06470381999,232.27087736999965,54425.40044352 2024-06-23,14:30:26.000,175,11077797,-795,0,1719153025,12665.098385369995,232.32022128000244,54425.435379120005 2024-06-23,14:30:27.000,175,11077845,-795,0,1719153026,12665.10512167999,232.34841779999988,54425.435379120005 2024-06-23,14:30:28.000,175,11077832,-795,0,1719153027,12665.017549649994,232.39776171000267,54425.3235852 2024-06-23,14:30:29.000,175,11077861,-795,0,1719153028,12664.950186549999,232.40481084000203,54425.16288144001 2024-06-23,14:30:30.000,175,11077792,-795,0,1719153029,12664.923241309989,232.39776171000267,54425.1838428 2024-06-23,14:30:31.000,175,11077814,-795,0,1719153030,12664.936713929994,232.44005648999882,54425.28166248001 2024-06-23,14:30:32.000,175,11077830,-795,0,1719153031,12664.889559759999,232.44710561999818,54425.15589432 2024-06-23,14:30:33.000,175,11077846,-795,0,1719153032,12664.903032379989,232.43300735999946,54425.218778400005 2024-06-23,14:30:34.000,175,11077858,-795,0,1719153033,12664.923241309989,232.44710561999818,54425.27467536 2024-06-23,14:30:35.000,175,11077767,-795,0,1719153034,12664.896296069994,232.45415475000482,54425.28864960001 2024-06-23,14:30:36.000,175,11077800,-795,0,1719153035,12664.862614519989,232.50349866000033,54425.29563672 2024-06-23,14:30:37.000,175,11077815,-795,0,1719153036,12664.862614519989,232.48235127000225,54425.15589432 2024-06-23,14:30:38.000,175,11077814,-795,0,1719153037,12664.835669279993,232.5246460499984,54425.14192008001 2024-06-23,14:30:39.000,175,11077843,-795,0,1719153038,12664.788515109998,232.54579344000376,54425.22576552 2024-06-23,14:30:40.000,175,11077803,-795,0,1719153039,12664.842405589989,232.53169517999777,54425.30961096001 2024-06-23,14:30:41.000,175,11077798,-795,0,1719153040,12664.808724039998,232.53169517999777,54425.23973976001 2024-06-23,14:30:42.000,175,11077857,-795,0,1719153041,12664.801987729988,232.5739899600012,54425.28864960001 2024-06-23,14:30:43.000,175,11077752,-795,0,1719153042,12664.754833559993,232.60218647999864,54425.267688240005 2024-06-23,14:30:44.000,175,11077817,-795,0,1719153043,12664.687470459998,232.58103909000056,54425.13493296 2024-06-23,14:30:45.000,175,11077821,-795,0,1719153044,12664.633579979993,232.5246460499984,54424.95326784001 2024-06-23,14:30:46.000,175,11077811,-795,0,1719153045,12664.687470459998,232.55989170000248,54425.079036 2024-06-23,14:30:47.000,175,11077799,-795,0,1719153046,12664.714415699993,232.54579344000376,54425.23275264 2024-06-23,14:30:48.000,175,11077812,-795,0,1719153047,12664.694206769993,232.609235609998,54425.15589432 2024-06-23,14:30:49.000,175,11077820,-795,0,1719153048,12664.734624629993,232.60218647999864,54425.1838428 2024-06-23,14:30:50.000,175,11077784,-795,0,1719153049,12664.714415699993,232.59513734999928,54425.22576552 2024-06-23,14:30:51.000,175,11077798,-795,0,1719153050,12664.734624629993,232.609235609998,54425.20480416 2024-06-23,14:30:52.000,175,11077817,-795,0,1719153051,12664.680734150003,232.64448126000207,54425.20480416 2024-06-23,14:30:53.000,175,11077778,-795,0,1719153052,12664.687470459998,232.65153039000143,54425.05807464 2024-06-23,14:30:54.000,175,11077804,-795,0,1719153053,12664.647052599998,232.64448126000207,54425.14192008001 2024-06-23,14:30:55.000,175,11077839,-795,0,1719153054,12664.667261529998,232.59513734999928,54425.19082992001 2024-06-23,14:30:56.000,175,11077791,-795,0,1719153055,12664.653788909993,232.65857952000079,54425.19781704 2024-06-23,14:30:57.000,175,11077847,-795,0,1719153056,12664.687470459998,232.65857952000079,54425.13493296 2024-06-23,14:30:58.000,175,11077794,-795,0,1719153057,12664.640316290002,232.6726777799995,54425.12095872001 2024-06-23,14:30:59.000,175,11077805,-795,0,1719153058,12664.660525220002,232.67972690999886,54425.21179128001 2024-06-23,14:31:00.000,175,11077832,-795,0,1719153059,12664.620107360002,232.70087430000422,54425.21179128001 2024-06-23,14:31:01.000,175,11077845,-795,0,1719153060,12664.620107360002,232.71497256000293,54425.28166248001 2024-06-23,14:31:02.000,175,11077829,-715,0,1719153061,12664.586425809997,232.7220216900023,54425.19082992001 2024-06-23,14:31:03.000,175,11077823,-795,0,1719153062,12664.552744259992,232.7220216900023,54425.13493296 2024-06-23,14:31:04.000,175,11077807,-795,0,1719153063,12664.492117469992,232.736119950001,54425.169868560006 2024-06-23,14:31:05.000,175,11077807,-795,0,1719153064,12664.478644850002,232.736119950001,54425.1838428 2024-06-23,14:31:06.000,175,11077783,-795,0,1719153065,12664.512326399992,232.75021820999973,54425.1838428 2024-06-23,14:31:07.000,175,11077801,-795,0,1719153066,12664.485381159997,232.72907082000165,54425.15589432 2024-06-23,14:31:08.000,175,11077843,-795,0,1719153067,12664.384336509997,232.75021820999973,54425.03012616 2024-06-23,14:31:09.000,175,11077781,-795,0,1719153068,12664.418018060001,232.75021820999973,54425.06506176 2024-06-23,14:31:10.000,175,11077823,-795,0,1719153069,12664.444963299997,232.7572673399991,54425.06506176 2024-06-23,14:31:11.000,175,11077782,-795,0,1719153070,12664.465172229997,232.77841473000444,54425.11397160001 2024-06-23,14:31:12.000,175,11077759,-795,0,1719153071,12664.444963299997,232.8841516800021,54425.079036 2024-06-23,14:31:13.000,175,11077853,-795,0,1719153072,12664.451699609992,232.8207095100006,54425.03711328 2024-06-23,14:31:14.000,175,11077770,-795,0,1719153073,12664.458435920002,232.87710255000275,54425.002177680006 2024-06-23,14:31:15.000,175,11077739,-795,0,1719153074,12664.512326399992,232.90529907000018,54425.08602312 2024-06-23,14:31:16.000,175,11077785,-795,0,1719153075,12664.572953189992,233.0039868899985,54425.07204888001 2024-06-23,14:31:17.000,175,11077844,-795,0,1719153076,12664.606634739997,232.9687412400017,54425.09301024001 2024-06-23,14:31:18.000,175,11077825,-795,0,1719153077,12664.613371049993,232.98988862999977,54424.97422920001 2024-06-23,14:31:19.000,175,11077824,-795,0,1719153078,12664.599898430002,232.98988862999977,54424.99519056001 2024-06-23,14:31:20.000,175,11077803,-795,0,1719153079,12664.700943080003,233.05333080000128,54425.148907200004 2024-06-23,14:31:21.000,175,11077823,-795,0,1719153080,12664.727888319998,232.9828395000004,54425.12095872001 2024-06-23,14:31:22.000,175,11077852,-795,0,1719153081,12664.741360939988,233.01103601999785,54425.14192008001 2024-06-23,14:31:23.000,175,11077836,-795,0,1719153082,12664.741360939988,232.99693775999913,54425.09301024001 2024-06-23,14:31:24.000,175,11077796,-795,0,1719153083,12664.694206769993,233.0039868899985,54424.96724208 2024-06-23,14:31:25.000,175,11077775,-795,0,1719153084,12664.714415699993,232.95464298000297,54425.0091648 2024-06-23,14:31:26.000,175,11077789,-795,0,1719153085,12664.734624629993,232.8841516800021,54424.95326784001 2024-06-23,14:31:27.000,175,11077831,-795,0,1719153086,12664.869350829998,232.84185689999867,54425.079036 2024-06-23,14:31:28.000,175,11077748,-795,0,1719153087,12664.977131789994,232.84185689999867,54425.002177680006 2024-06-23,14:31:29.000,175,11077798,-795,0,1719153088,12665.09164906,232.87710255000275,54424.99519056001 2024-06-23,14:31:30.000,175,11077825,-795,0,1719153089,12665.20616632999,233.13792036000086,54425.0091648 2024-06-23,14:31:31.000,175,11077790,-795,0,1719153090,12664.936713929994,233.38463991000026,54424.96724208 2024-06-23,14:31:32.000,175,11077792,-795,0,1719153091,12664.653788909993,233.3775907800009,54424.883396640005 2024-06-23,14:31:33.000,175,11077776,-795,0,1719153092,12664.431490679992,233.23660817999917,54424.89737088 2024-06-23,14:31:34.000,175,11077792,-795,0,1719153093,12664.478644850002,233.06037993000064,54424.92531936001 2024-06-23,14:31:35.000,175,11077821,-795,0,1719153094,12664.505590089997,233.0321834100032,54425.05807464 2024-06-23,14:31:36.000,175,11077795,-795,0,1719153095,12664.593162119992,232.94054472000425,54425.06506176 2024-06-23,14:31:37.000,175,11077821,-795,0,1719153096,12664.579689500002,232.94054472000425,54425.03012616 2024-06-23,14:31:38.000,175,11077840,-795,0,1719153097,12664.552744259992,232.91234819999954,54425.002177680006 2024-06-23,14:31:39.000,175,11077855,-795,0,1719153098,12664.606634739997,232.8700534200034,54425.10698448 2024-06-23,14:31:40.000,175,11077795,-795,0,1719153099,12664.640316290002,232.86300429000403,54425.002177680006 2024-06-23,14:31:41.000,175,11077823,-795,0,1719153100,12664.667261529998,232.79251299000316,54425.0091648 2024-06-23,14:31:42.000,175,11077784,-795,0,1719153101,12664.660525220002,232.80661125000188,54424.89737088 2024-06-23,14:31:43.000,175,11077767,-795,0,1719153102,12664.633579979993,232.77841473000444,54424.932306480005 2024-06-23,14:31:44.000,175,11077797,-795,0,1719153103,12664.647052599998,232.82775863999996,54424.92531936001 2024-06-23,14:31:45.000,175,11077828,-795,0,1719153104,12664.653788909993,232.8207095100006,54424.981216320004 2024-06-23,14:31:46.000,175,11077739,-795,0,1719153105,12664.566216879997,232.83480776999932,54424.92531936001 2024-06-23,14:31:47.000,175,11077742,-795,0,1719153106,12664.586425809997,232.84890602999803,54424.82749968001 2024-06-23,14:31:48.000,175,11077816,-795,0,1719153107,12664.586425809997,232.90529907000018,54424.77858984001 2024-06-23,14:31:49.000,175,11077834,-795,0,1719153108,12664.653788909993,232.86300429000403,54424.813525440004 2024-06-23,14:31:50.000,175,11077784,-795,0,1719153109,12664.667261529998,232.9193973299989,54424.84147392 2024-06-23,14:31:51.000,175,11077817,-795,0,1719153110,12664.721152009988,232.9334955900049,54424.89038376 2024-06-23,14:31:52.000,175,11077809,-795,0,1719153111,12664.721152009988,232.95464298000297,54424.883396640005 2024-06-23,14:31:53.000,175,11077807,-795,0,1719153112,12664.781778799988,232.92644645999826,54424.8694224 2024-06-23,14:31:54.000,175,11077796,-795,0,1719153113,12664.775042489993,232.96169211000233,54424.89038376 2024-06-23,14:31:55.000,175,11077792,-795,0,1719153114,12664.828932969998,232.95464298000297,54424.89737088 2024-06-23,14:31:56.000,175,11077778,-795,0,1719153115,12664.835669279993,233.01808515000448,54424.91134512 2024-06-23,14:31:57.000,175,11077796,-795,0,1719153116,12664.862614519989,233.0321834100032,54424.883396640005 2024-06-23,14:31:58.000,175,11077814,-795,0,1719153117,12664.869350829998,233.0039868899985,54424.86243528 2024-06-23,14:31:59.000,175,11077823,-795,0,1719153118,12664.842405589989,232.98988862999977,54424.84846104 2024-06-23,14:32:00.000,175,11077816,-795,0,1719153119,12664.801987729988,232.9687412400017,54424.764615600005 2024-06-23,14:32:01.000,175,11077836,-795,0,1719153120,12664.889559759999,232.95464298000297,54425.0091648 2024-06-23,14:32:02.000,175,11077798,-795,0,1719153121,12664.855878209994,232.9828395000004,54424.99519056001 2024-06-23,14:32:03.000,175,11077766,-795,0,1719153122,12664.849141899998,232.97579037000105,54424.96724208 2024-06-23,14:32:04.000,175,11077802,-795,0,1719153123,12664.754833559993,232.9828395000004,54424.85544816001 2024-06-23,14:32:05.000,175,11077826,-795,0,1719153124,12664.842405589989,232.97579037000105,54424.8694224 2024-06-23,14:32:06.000,175,11077827,-755,0,1719153125,12664.822196659989,232.97579037000105,54424.97422920001 2024-06-23,14:32:07.000,175,11077805,-795,0,1719153126,12664.761569869988,232.99693775999913,54424.92531936001 2024-06-23,14:32:08.000,175,11077830,-795,0,1719153127,12664.748097249998,233.05333080000128,54424.9392936 2024-06-23,14:32:09.000,175,11077825,-795,0,1719153128,12664.748097249998,233.04628167000192,54424.932306480005 2024-06-23,14:32:10.000,175,11077820,-795,0,1719153129,12664.801987729988,233.06742906,54424.981216320004 2024-06-23,14:32:11.000,175,11077796,-795,0,1719153130,12664.768306179998,233.06742906,54424.91134512 2024-06-23,14:32:12.000,175,11077756,-795,0,1719153131,12664.721152009988,233.15906774999894,54424.91833224 2024-06-23,14:32:13.000,175,11077782,-795,0,1719153132,12664.734624629993,233.15201861999958,54424.78557696001 2024-06-23,14:32:14.000,175,11077819,-795,0,1719153133,12664.721152009988,233.13792036000086,54424.86243528 2024-06-23,14:32:15.000,175,11077807,-795,0,1719153134,12664.721152009988,233.1802151400043,54424.932306480005 2024-06-23,14:32:16.000,175,11077769,-795,0,1719153135,12664.741360939988,233.20136253000237,54424.94628072001 2024-06-23,14:32:17.000,175,11077805,-795,0,1719153136,12664.754833559993,233.2295590499998,54424.9392936 2024-06-23,14:32:18.000,175,11077788,-795,0,1719153137,12664.768306179998,233.194313400003,54424.91134512 2024-06-23,14:32:19.000,175,11077783,-795,0,1719153138,12664.869350829998,233.2295590499998,54424.91833224 2024-06-23,14:32:20.000,175,11077797,-795,0,1719153139,12664.842405589989,233.25775557000452,54424.91833224 2024-06-23,14:32:21.000,175,11077809,-795,0,1719153140,12664.909768689999,233.25775557000452,54424.89737088 2024-06-23,14:32:22.000,175,11077809,-795,0,1719153141,12664.896296069994,233.27185383000324,54424.8694224 2024-06-23,14:32:23.000,175,11077824,-795,0,1719153142,12664.916504999994,233.26480470000388,54424.80653832001 2024-06-23,14:32:24.000,175,11077819,-795,0,1719153143,12664.990604409999,233.2789029600026,54424.94628072001 2024-06-23,14:32:25.000,175,11077811,-795,0,1719153144,12665.031022269999,233.26480470000388,54425.051087520005 2024-06-23,14:32:26.000,175,11077818,-795,0,1719153145,12665.037758579994,233.30005035000067,54425.02313904001 2024-06-23,14:32:27.000,175,11077812,-795,0,1719153146,12665.031022269999,233.30709948000003,54424.97422920001 2024-06-23,14:32:28.000,175,11077827,-795,0,1719153147,12664.990604409999,233.32119773999875,54424.91134512 2024-06-23,14:32:29.000,175,11077803,-795,0,1719153148,12665.031022269999,233.28595209000196,54424.85544816001 2024-06-23,14:32:30.000,175,11077817,-795,0,1719153149,12665.017549649994,233.29300122000132,54424.84147392 2024-06-23,14:32:31.000,175,11077787,-795,0,1719153150,12665.010813339999,233.2789029600026,54424.77858984001 2024-06-23,14:32:32.000,175,11077856,-795,0,1719153151,12664.950186549999,233.30709948000003,54424.715705760005 2024-06-23,14:32:33.000,175,11077813,-795,0,1719153152,12664.950186549999,233.26480470000388,54424.764615600005 2024-06-23,14:32:34.000,175,11077804,-795,0,1719153153,12664.909768689999,233.3282468699981,54424.68775728001 2024-06-23,14:32:35.000,175,11077794,-795,0,1719153154,12664.869350829998,233.35644339000282,54424.77858984001 2024-06-23,14:32:36.000,175,11077821,-795,0,1719153155,12664.882823449989,233.30005035000067,54424.73666712001 2024-06-23,14:32:37.000,175,11077834,-795,0,1719153156,12664.876087139994,233.30709948000003,54424.77160272 2024-06-23,14:32:38.000,175,11077820,-795,0,1719153157,12664.808724039998,233.36349252000218,54424.63186032 2024-06-23,14:32:39.000,175,11077838,-795,0,1719153158,12664.721152009988,233.34939426000346,54424.596924720005 2024-06-23,14:32:40.000,175,11077823,-795,0,1719153159,12664.727888319998,233.36349252000218,54424.68077016 2024-06-23,14:32:41.000,175,11077837,-795,0,1719153160,12664.781778799988,233.38463991000026,54424.82051256 2024-06-23,14:32:42.000,175,11077831,-795,0,1719153161,12664.754833559993,233.39873816999898,54424.80653832001 2024-06-23,14:32:43.000,175,11077788,-795,0,1719153162,12664.734624629993,233.4269346900037,54424.764615600005 2024-06-23,14:32:44.000,175,11077802,-795,0,1719153163,12664.700943080003,233.43398382000305,54424.645834560004 2024-06-23,14:32:45.000,175,11077776,-795,0,1719153164,12664.727888319998,233.45513121000113,54424.68077016 2024-06-23,14:32:46.000,175,11077825,-795,0,1719153165,12664.761569869988,233.53267164000135,54424.63186032 2024-06-23,14:32:47.000,175,11077809,-795,0,1719153166,12664.734624629993,233.55381902999943,54424.764615600005 2024-06-23,14:32:48.000,175,11077806,-795,0,1719153167,12664.754833559993,233.56791728999815,54424.56897624001 2024-06-23,14:32:49.000,175,11077826,-795,0,1719153168,12664.822196659989,233.57496642000478,54424.68077016 2024-06-23,14:32:50.000,175,11077798,-795,0,1719153169,12664.828932969998,233.55381902999943,54424.68775728001 2024-06-23,14:32:51.000,175,11077760,-755,0,1719153170,12664.855878209994,233.61726120000094,54424.6947444 2024-06-23,14:32:52.000,175,11077785,-795,0,1719153171,12664.855878209994,233.59611381000286,54424.666795920006 2024-06-23,14:32:53.000,175,11077802,-795,0,1719153172,12664.828932969998,233.59611381000286,54424.596924720005 2024-06-23,14:32:54.000,175,11077788,-795,0,1719153173,12664.801987729988,233.5890646800035,54424.61089896001 2024-06-23,14:32:55.000,175,11077762,-795,0,1719153174,12664.801987729988,233.58201555000414,54424.596924720005 2024-06-23,14:32:56.000,175,11077770,-795,0,1719153175,12664.835669279993,233.54676990000007,54424.79256408 2024-06-23,14:32:57.000,175,11077792,-795,0,1719153176,12664.889559759999,233.51857338000264,54424.74365424 2024-06-23,14:32:58.000,175,11077793,-795,0,1719153177,12664.849141899998,233.50447512000392,54424.764615600005 2024-06-23,14:32:59.000,175,11077764,-795,0,1719153178,12664.815460349993,233.49742599000456,54424.65282168 2024-06-23,14:33:00.000,175,11077790,-795,0,1719153179,12664.815460349993,233.49037685999792,54424.70173152 2024-06-23,14:33:01.000,175,11077826,-795,0,1719153180,12664.788515109998,233.4762785999992,54424.6947444 2024-06-23,14:33:02.000,175,11077810,-795,0,1719153181,12664.835669279993,233.4269346900037,54424.77858984001 2024-06-23,14:33:03.000,175,11077790,-795,0,1719153182,12664.761569869988,233.49037685999792,54424.67378304 2024-06-23,14:33:04.000,175,11077815,-795,0,1719153183,12664.795251419993,233.46922946999985,54424.72968 2024-06-23,14:33:05.000,175,11077820,-795,0,1719153184,12664.849141899998,233.46922946999985,54424.764615600005 2024-06-23,14:33:06.000,175,11077825,-795,0,1719153185,12664.822196659989,233.4762785999992,54424.7995512 2024-06-23,14:33:07.000,175,11077752,-795,0,1719153186,12664.808724039998,233.48332772999856,54424.72968 2024-06-23,14:33:08.000,175,11077809,-795,0,1719153187,12664.795251419993,233.51152425000328,54424.61788608001 2024-06-23,14:33:09.000,175,11077747,-795,0,1719153188,12664.828932969998,233.50447512000392,54424.65282168 2024-06-23,14:33:10.000,175,11077777,-795,0,1719153189,12664.849141899998,233.51152425000328,54424.764615600005 2024-06-23,14:33:11.000,175,11077862,-795,0,1719153190,12664.808724039998,233.525622510002,54424.80653832001 2024-06-23,14:33:12.000,175,11077780,-795,0,1719153191,12664.781778799988,233.53267164000135,54424.73666712001 2024-06-23,14:33:13.000,175,11077807,-795,0,1719153192,12664.788515109998,233.50447512000392,54424.72269288 2024-06-23,14:33:14.000,175,11077805,-795,0,1719153193,12664.815460349993,233.51857338000264,54424.715705760005 2024-06-23,14:33:15.000,175,11077766,-795,0,1719153194,12664.855878209994,233.49742599000456,54424.764615600005 2024-06-23,14:33:16.000,175,11077827,-795,0,1719153195,12664.788515109998,233.51152425000328,54424.6947444 2024-06-23,14:33:17.000,175,11077813,-795,0,1719153196,12664.788515109998,233.49742599000456,54424.68775728001 2024-06-23,14:33:18.000,175,11077825,-795,0,1719153197,12664.822196659989,233.51152425000328,54424.478143680004 2024-06-23,14:33:19.000,175,11077865,-795,0,1719153198,12664.734624629993,233.5397207700007,54424.52705352 2024-06-23,14:33:20.000,175,11077850,-795,0,1719153199,12664.781778799988,233.53267164000135,54424.666795920006 2024-06-23,14:33:21.000,175,11077855,-795,0,1719153200,12664.768306179998,233.54676990000007,54424.60391184 2024-06-23,14:33:22.000,175,11077849,-795,0,1719153201,12664.822196659989,233.56791728999815,54424.666795920006 2024-06-23,14:33:23.000,175,11077769,-795,0,1719153202,12664.775042489993,233.53267164000135,54424.61089896001 2024-06-23,14:33:24.000,175,11077751,-795,0,1719153203,12664.828932969998,233.5397207700007,54424.58295048 2024-06-23,14:33:25.000,175,11077796,-795,0,1719153204,12664.855878209994,233.54676990000007,54424.65282168 2024-06-23,14:33:26.000,175,11077820,-795,0,1719153205,12664.916504999994,233.57496642000478,54424.63186032 2024-06-23,14:33:27.000,175,11077793,-795,0,1719153206,12664.862614519989,233.60316294000222,54424.6947444 2024-06-23,14:33:28.000,175,11077790,-795,0,1719153207,12664.855878209994,233.61021207000158,54424.61089896001 2024-06-23,14:33:29.000,175,11077806,-795,0,1719153208,12664.929977619999,233.64545771999838,54424.65980880001 2024-06-23,14:33:30.000,175,11077822,-795,0,1719153209,12665.00407702999,233.64545771999838,54424.70173152 2024-06-23,14:33:31.000,175,11077803,-795,0,1719153210,12664.98386809999,233.70185076000053,54424.68077016 2024-06-23,14:33:32.000,175,11077795,-795,0,1719153211,12665.02428595999,233.70889988999988,54424.666795920006 2024-06-23,14:33:33.000,175,11077786,-795,0,1719153212,12664.956922859994,233.70889988999988,54424.52006640001 2024-06-23,14:33:34.000,175,11077791,-795,0,1719153213,12665.037758579994,233.7229981499986,54424.60391184 2024-06-23,14:33:35.000,175,11077829,-795,0,1719153214,12665.02428595999,233.81463684000482,54424.72968 2024-06-23,14:33:36.000,175,11077764,-795,0,1719153215,12665.07144013,233.80053857999883,54424.715705760005 2024-06-23,14:33:37.000,175,11077814,-795,0,1719153216,12665.037758579994,233.82873510000354,54424.70871864001 2024-06-23,14:33:38.000,175,11077818,-795,0,1719153217,12664.98386809999,233.81463684000482,54424.70173152 2024-06-23,14:33:39.000,175,11077752,-795,0,1719153218,12664.943450239989,233.85693162000098,54424.75762848001 2024-06-23,14:33:40.000,175,11077821,-795,0,1719153219,12664.950186549999,233.86398075000034,54424.715705760005 2024-06-23,14:33:41.000,175,11077795,-795,0,1719153220,12664.923241309989,233.84283336000226,54424.77160272 2024-06-23,14:33:42.000,175,11077782,-795,0,1719153221,12664.916504999994,233.84283336000226,54424.666795920006 2024-06-23,14:33:43.000,175,11077791,-795,0,1719153222,12664.835669279993,233.85693162000098,54424.61788608001 2024-06-23,14:33:44.000,175,11077811,-795,0,1719153223,12664.909768689999,233.84283336000226,54424.61089896001 2024-06-23,14:33:45.000,175,11077812,-755,0,1719153224,12664.929977619999,233.82168597000418,54424.72968 2024-06-23,14:33:46.000,175,11077800,-795,0,1719153225,12664.977131789994,233.82873510000354,54424.813525440004 2024-06-23,14:33:47.000,175,11077726,-795,0,1719153226,12664.997340719994,233.82168597000418,54424.84846104 2024-06-23,14:33:48.000,175,11077789,-795,0,1719153227,12664.98386809999,233.81463684000482,54424.813525440004 2024-06-23,14:33:49.000,175,11077775,-795,0,1719153228,12664.936713929994,233.7864403200001,54424.60391184 2024-06-23,14:33:50.000,175,11077825,-795,0,1719153229,12665.031022269999,233.80053857999883,54424.63186032 2024-06-23,14:33:51.000,175,11077790,-795,0,1719153230,12665.031022269999,233.7723420600014,54424.60391184 2024-06-23,14:33:52.000,175,11077799,-795,0,1719153231,12665.118594299995,233.7864403200001,54424.666795920006 2024-06-23,14:33:53.000,175,11077809,-795,0,1719153232,12665.098385369995,233.82873510000354,54424.63884744001 2024-06-23,14:33:54.000,175,11077816,-795,0,1719153233,12665.08491274999,233.80053857999883,54424.57596336 2024-06-23,14:33:55.000,175,11077809,-795,0,1719153234,12665.09164906,233.8357842300029,54424.65980880001 2024-06-23,14:33:56.000,175,11077787,-795,0,1719153235,12665.10512167999,233.88512813999841,54424.6248732 2024-06-23,14:33:57.000,175,11077777,-795,0,1719153236,12665.08491274999,233.86398075000034,54424.52705352 2024-06-23,14:33:58.000,175,11077804,-795,0,1719153237,12665.07144013,233.85693162000098,54424.49211792001 2024-06-23,14:33:59.000,175,11077777,-795,0,1719153238,12665.0512312,233.92742292000185,54424.54102776001 2024-06-23,14:34:00.000,175,11077806,-795,0,1719153239,12665.10512167999,233.94152118000056,54424.67378304 2024-06-23,14:34:01.000,175,11077832,-795,0,1719153240,12665.078176439994,233.89217726999777,54424.6248732 2024-06-23,14:34:02.000,175,11077813,-795,0,1719153241,12665.057967509994,233.89217726999777,54424.60391184 2024-06-23,14:34:03.000,175,11077782,-795,0,1719153242,12665.017549649994,233.92742292000185,54424.67378304 2024-06-23,14:34:04.000,175,11077799,-795,0,1719153243,12664.977131789994,233.96266856999864,54424.52705352 2024-06-23,14:34:05.000,175,11077773,-795,0,1719153244,12664.990604409999,233.90627553000377,54424.56198912 2024-06-23,14:34:06.000,175,11077790,-795,0,1719153245,12665.00407702999,233.94857030999992,54424.645834560004 2024-06-23,14:34:07.000,175,11077761,-795,0,1719153246,12664.970395479999,233.96266856999864,54424.61089896001 2024-06-23,14:34:08.000,175,11077764,-795,0,1719153247,12664.943450239989,233.95561943999928,54424.555002 2024-06-23,14:34:09.000,175,11077773,-795,0,1719153248,12664.997340719994,233.90627553000377,54424.56897624001 2024-06-23,14:34:10.000,175,11077801,-795,0,1719153249,12665.0512312,233.9344720500012,54424.65980880001 2024-06-23,14:34:11.000,175,11077815,-795,0,1719153250,12664.997340719994,233.92742292000185,54424.645834560004 2024-06-23,14:34:12.000,175,11077829,-795,0,1719153251,12665.0512312,233.94857030999992,54424.596924720005 2024-06-23,14:34:13.000,175,11077764,-795,0,1719153252,12665.00407702999,233.92742292000185,54424.56897624001 2024-06-23,14:34:14.000,175,11077809,-795,0,1719153253,12664.936713929994,233.91332466000313,54424.4152596 2024-06-23,14:34:15.000,175,11077764,-795,0,1719153254,12664.990604409999,233.92742292000185,54424.68775728001 2024-06-23,14:34:16.000,175,11077823,-795,0,1719153255,12665.08491274999,233.99086509000335,54424.645834560004 2024-06-23,14:34:17.000,175,11077806,-795,0,1719153256,12665.02428595999,233.983815960004,54424.65282168 2024-06-23,14:34:18.000,175,11077783,-795,0,1719153257,12665.06470381999,233.99086509000335,54424.52006640001 2024-06-23,14:34:19.000,175,11077826,-795,0,1719153258,12665.02428595999,234.02611074000015,54424.6248732 2024-06-23,14:34:20.000,175,11077823,-795,0,1719153259,12665.06470381999,234.02611074000015,54424.56897624001 2024-06-23,14:34:21.000,175,11077782,-795,0,1719153260,12665.10512167999,233.9979142200027,54424.56198912 2024-06-23,14:34:22.000,175,11077841,-795,0,1719153261,12665.12533060999,234.06135639000422,54424.54102776001 2024-06-23,14:34:23.000,175,11077823,-795,0,1719153262,12665.118594299995,234.07545465000294,54424.548014880005 2024-06-23,14:34:24.000,175,11077830,-795,0,1719153263,12665.04449488999,234.1318476899978,54424.52705352 2024-06-23,14:34:25.000,175,11077804,-795,0,1719153264,12665.18595739999,234.11070029999973,54424.63884744001 2024-06-23,14:34:26.000,175,11077827,-795,0,1719153265,12665.199430019995,234.16004421000252,54424.68775728001 2024-06-23,14:34:27.000,175,11077829,-795,0,1719153266,12665.199430019995,234.17414247000124,54424.645834560004 2024-06-23,14:34:28.000,175,11077829,-795,0,1719153267,12665.20616632999,234.17414247000124,54424.58295048 2024-06-23,14:34:29.000,175,11077800,-795,0,1719153268,12665.11185799,234.19528985999932,54424.42224672001 2024-06-23,14:34:30.000,175,11077846,-795,0,1719153269,12665.159012159995,234.20938811999804,54424.499105040006 2024-06-23,14:34:31.000,175,11077839,-795,0,1719153270,12665.21290264,234.19528985999932,54424.53404064 2024-06-23,14:34:32.000,175,11077818,-795,0,1719153271,12665.2533205,234.18824072999996,54424.61788608001 2024-06-23,14:34:33.000,175,11077810,-795,0,1719153272,12665.23311157,234.13889682000445,54424.555002 2024-06-23,14:34:34.000,175,11077782,-795,0,1719153273,12665.239847879995,234.1318476899978,54424.499105040006 2024-06-23,14:34:35.000,175,11077800,-795,0,1719153274,12665.2533205,234.05430726000486,54424.50609216 2024-06-23,14:34:36.000,175,11077822,-795,0,1719153275,12665.199430019995,233.983815960004,54424.42224672001 2024-06-23,14:34:37.000,175,11077836,-795,0,1719153276,12665.057967509994,233.9344720500012,54424.33840128 2024-06-23,14:34:38.000,175,11077808,-795,0,1719153277,12664.855878209994,233.9979142200027,54424.17769752 2024-06-23,14:34:39.000,175,11077793,-795,0,1719153278,12664.754833559993,234.09660204000102,54424.212633120005 2024-06-23,14:34:40.000,175,11077885,-795,0,1719153279,12664.849141899998,234.21643725000467,54424.35936264 2024-06-23,14:34:41.000,175,11077788,-795,0,1719153280,12664.936713929994,234.16004421000252,54424.49211792001 2024-06-23,14:34:42.000,175,11077837,-795,0,1719153281,12664.936713929994,234.12479855999845,54424.54102776001 2024-06-23,14:34:43.000,175,11077828,-795,0,1719153282,12664.96365916999,234.09660204000102,54424.54102776001 2024-06-23,14:34:44.000,175,11077826,-795,0,1719153283,12664.855878209994,234.08955291000166,54424.44320808001 2024-06-23,14:34:45.000,175,11077809,-795,0,1719153284,12664.876087139994,234.0825037800023,54424.40128536001 2024-06-23,14:34:46.000,175,11077793,-795,0,1719153285,12664.903032379989,234.0825037800023,54424.49211792001 2024-06-23,14:34:47.000,175,11077824,-795,0,1719153286,12664.903032379989,234.0825037800023,54424.52705352 2024-06-23,14:34:48.000,175,11077810,-795,0,1719153287,12664.768306179998,234.12479855999845,54424.45019520001 2024-06-23,14:34:49.000,175,11077780,-795,0,1719153288,12664.801987729988,234.06840552000358,54424.478143680004 2024-06-23,14:34:50.000,175,11077826,-795,0,1719153289,12664.795251419993,234.07545465000294,54424.310452800004 2024-06-23,14:34:51.000,175,11077823,-795,0,1719153290,12664.855878209994,234.08955291000166,54424.596924720005 2024-06-23,14:34:52.000,175,11077804,-795,0,1719153291,12664.781778799988,234.13889682000445,54424.46416944 2024-06-23,14:34:53.000,175,11077772,-795,0,1719153292,12664.808724039998,234.12479855999845,54424.49211792001 2024-06-23,14:34:54.000,175,11077814,-795,0,1719153293,12664.788515109998,234.13889682000445,54424.45019520001 2024-06-23,14:34:55.000,175,11077810,-795,0,1719153294,12664.835669279993,234.16709334000188,54424.47115656001 2024-06-23,14:34:56.000,175,11077843,-795,0,1719153295,12664.849141899998,234.18824072999996,54424.58993760001 2024-06-23,14:34:57.000,175,11077796,-795,0,1719153296,12664.822196659989,234.19528985999932,54424.51307928 2024-06-23,14:34:58.000,175,11077842,-715,0,1719153297,12664.788515109998,234.23758464000275,54424.50609216 2024-06-23,14:34:59.000,175,11077753,-795,0,1719153298,12664.828932969998,234.21643725000467,54424.52705352 2024-06-23,14:35:00.000,175,11077794,-795,0,1719153299,12664.768306179998,234.2798794199989,54424.52006640001 2024-06-23,14:35:01.000,175,11077804,-795,0,1719153300,12664.775042489993,234.28692854999827,54424.51307928 2024-06-23,14:35:02.000,175,11077805,-795,0,1719153301,12664.673997839993,234.35037071999977,54424.38731112 2024-06-23,14:35:03.000,175,11077822,-795,0,1719153302,12664.700943080003,234.35741984999913,54424.380324000005 2024-06-23,14:35:04.000,175,11077819,-795,0,1719153303,12664.700943080003,234.44200940999872,54424.4152596 2024-06-23,14:35:05.000,175,11077827,-795,0,1719153304,12664.734624629993,234.42791115,54424.51307928 2024-06-23,14:35:06.000,175,11077832,-795,0,1719153305,12664.754833559993,234.44905853999808,54424.4851308 2024-06-23,14:35:07.000,175,11077838,-795,0,1719153306,12664.734624629993,234.4913533200015,54424.499105040006 2024-06-23,14:35:08.000,175,11077803,-795,0,1719153307,12664.687470459998,234.50545158000023,54424.40827248 2024-06-23,14:35:09.000,175,11077798,-795,0,1719153308,12664.680734150003,234.4913533200015,54424.40827248 2024-06-23,14:35:10.000,175,11077813,-795,0,1719153309,12664.734624629993,234.49840245000087,54424.45019520001 2024-06-23,14:35:11.000,175,11077820,-795,0,1719153310,12664.707679389998,234.48430419000215,54424.47115656001 2024-06-23,14:35:12.000,175,11077830,-795,0,1719153311,12664.707679389998,234.48430419000215,54424.478143680004 2024-06-23,14:35:13.000,175,11077803,-795,0,1719153312,12664.680734150003,234.44905853999808,54424.46416944 2024-06-23,14:35:14.000,175,11077795,-795,0,1719153313,12664.700943080003,234.48430419000215,54424.40128536001 2024-06-23,14:35:15.000,175,11077785,-795,0,1719153314,12664.673997839993,234.37151810999785,54424.37333688001 2024-06-23,14:35:16.000,175,11077818,-795,0,1719153315,12664.613371049993,234.3926655000032,54424.36634976 2024-06-23,14:35:17.000,175,11077741,-795,0,1719153316,12664.599898430002,234.37151810999785,54424.28250432001 2024-06-23,14:35:18.000,175,11077804,-795,0,1719153317,12664.546007949997,234.35037071999977,54424.2405816 2024-06-23,14:35:19.000,175,11077809,-795,0,1719153318,12664.505590089997,234.30807594000362,54424.20564600001 2024-06-23,14:35:20.000,175,11077792,-795,0,1719153319,12664.566216879997,234.30102681000426,54424.31743992 2024-06-23,14:35:21.000,175,11077817,-795,0,1719153320,12664.566216879997,234.2798794199989,54424.30346568001 2024-06-23,14:35:22.000,175,11077796,-795,0,1719153321,12664.525799019997,234.2798794199989,54424.30346568001 2024-06-23,14:35:23.000,175,11077802,-795,0,1719153322,12664.512326399992,234.28692854999827,54424.22660736 2024-06-23,14:35:24.000,175,11077775,-795,0,1719153323,12664.566216879997,234.22348638000403,54424.24756872 2024-06-23,14:35:25.000,175,11077798,-795,0,1719153324,12664.525799019997,234.25873203000083,54424.29647856 2024-06-23,14:35:26.000,175,11077810,-795,0,1719153325,12664.566216879997,234.2305355100034,54424.24756872 2024-06-23,14:35:27.000,175,11077821,-795,0,1719153326,12664.512326399992,234.2657811600002,54424.1707104 2024-06-23,14:35:28.000,175,11077863,-795,0,1719153327,12664.532535329992,234.23758464000275,54424.19865888 2024-06-23,14:35:29.000,175,11077796,-795,0,1719153328,12664.599898430002,234.18824072999996,54424.331414160006 2024-06-23,14:35:30.000,175,11077820,-795,0,1719153329,12664.566216879997,234.21643725000467,54424.27551720001 2024-06-23,14:35:31.000,175,11077792,-795,0,1719153330,12664.572953189992,234.19528985999932,54424.32442704001 2024-06-23,14:35:32.000,175,11077854,-795,0,1719153331,12664.498853780002,234.2305355100034,54424.21962024 2024-06-23,14:35:33.000,175,11077811,-795,0,1719153332,12664.492117469992,234.22348638000403,54424.1707104 2024-06-23,14:35:34.000,175,11077879,-795,0,1719153333,12664.546007949997,234.17414247000124,54424.15673616001 2024-06-23,14:35:35.000,175,11077846,-795,0,1719153334,12664.539271640002,234.13889682000445,54424.261542960005 2024-06-23,14:35:36.000,175,11077816,-795,0,1719153335,12664.552744259992,234.12479855999845,54424.310452800004 2024-06-23,14:35:37.000,175,11077838,-795,0,1719153336,12664.525799019997,234.07545465000294,54424.30346568001 2024-06-23,14:35:38.000,175,11077803,-795,0,1719153337,12664.512326399992,234.06135639000422,54424.11481344001 2024-06-23,14:35:39.000,175,11077756,-795,0,1719153338,12664.525799019997,234.01201248000143,54424.20564600001 2024-06-23,14:35:40.000,175,11077803,-795,0,1719153339,12664.498853780002,233.9979142200027,54424.26853008 2024-06-23,14:35:41.000,175,11077782,-795,0,1719153340,12664.451699609992,233.99086509000335,54424.261542960005 2024-06-23,14:35:42.000,175,11077797,-795,0,1719153341,12664.498853780002,233.96266856999864,54424.163723280006 2024-06-23,14:35:43.000,175,11077869,-795,0,1719153342,12664.451699609992,233.96266856999864,54424.1008392 2024-06-23,14:35:44.000,175,11077808,-795,0,1719153343,12664.458435920002,233.9203737900025,54424.21962024 2024-06-23,14:35:45.000,175,11077774,-795,0,1719153344,12664.471908539992,233.86398075000034,54424.19865888 2024-06-23,14:35:46.000,175,11077809,-795,0,1719153345,12664.451699609992,233.87807900999906,54424.35936264 2024-06-23,14:35:47.000,175,11077808,-795,0,1719153346,12664.465172229997,233.86398075000034,54424.28949144 2024-06-23,14:35:48.000,175,11077823,-795,0,1719153347,12664.391072819992,233.84988249000162,54424.18468464001 2024-06-23,14:35:49.000,175,11077817,-795,0,1719153348,12664.418018060001,233.82168597000418,54424.08686496001 2024-06-23,14:35:50.000,175,11077793,-795,0,1719153349,12664.451699609992,233.7723420600014,54424.19865888 2024-06-23,14:35:51.000,175,11077823,-795,0,1719153350,12664.384336509997,233.7864403200001,54423.996032400006 2024-06-23,14:35:52.000,175,11077839,-795,0,1719153351,12664.438226990002,233.8075877099982,54424.17769752 2024-06-23,14:35:53.000,175,11077823,-795,0,1719153352,12664.498853780002,233.7370964100046,54424.17769752 2024-06-23,14:35:54.000,175,11077819,-795,0,1719153353,12664.438226990002,233.7864403200001,54424.163723280006 2024-06-23,14:35:55.000,175,11077801,-795,0,1719153354,12664.438226990002,233.71594901999924,54424.24756872 2024-06-23,14:35:56.000,175,11077834,-635,0,1719153355,12664.384336509997,233.76529293000203,54424.13577480001 2024-06-23,14:35:57.000,175,11077770,-795,0,1719153356,12664.418018060001,233.74414554000396,54424.11481344001 2024-06-23,14:35:58.000,175,11077818,-795,0,1719153357,12664.337182340001,233.69480163000117,54423.88423848 2024-06-23,14:35:59.000,175,11077828,-795,0,1719153358,12664.370863889992,233.70185076000053,54424.07987784 2024-06-23,14:36:00.000,175,11077819,-795,0,1719153359,12664.458435920002,233.68070337000245,54424.27551720001 2024-06-23,14:36:01.000,175,11077831,-795,0,1719153360,12664.431490679992,233.63840858999902,54424.25455584001 2024-06-23,14:36:02.000,175,11077851,-795,0,1719153361,12664.357391270001,233.63840858999902,54424.14974904 2024-06-23,14:36:03.000,175,11077801,-795,0,1719153362,12664.357391270001,233.57496642000478,54424.163723280006 2024-06-23,14:36:04.000,175,11077809,-795,0,1719153363,12664.303500789996,233.5397207700007,54424.11481344001 2024-06-23,14:36:05.000,175,11077774,-795,0,1719153364,12664.249610309991,233.50447512000392,54423.98205816 2024-06-23,14:36:06.000,175,11077833,-795,0,1719153365,12664.283291859996,233.4762785999992,54424.05192936 2024-06-23,14:36:07.000,175,11077801,-795,0,1719153366,12664.269819239991,233.4762785999992,54424.03795512001 2024-06-23,14:36:08.000,175,11077803,-795,0,1719153367,12664.303500789996,233.41988556000433,54424.142761920004 2024-06-23,14:36:09.000,175,11077802,-795,0,1719153368,12664.337182340001,233.40578729999834,54424.212633120005 2024-06-23,14:36:10.000,175,11077817,-795,0,1719153369,12664.303500789996,233.39168903999962,54424.1707104 2024-06-23,14:36:11.000,175,11077852,-795,0,1719153370,12664.269819239991,233.3282468699981,54424.15673616001 2024-06-23,14:36:12.000,175,11077766,-795,0,1719153371,12664.21592876,233.35644339000282,54424.044942240005 2024-06-23,14:36:13.000,175,11077826,-795,0,1719153372,12664.25634662,233.3423451300041,54424.06590360001 2024-06-23,14:36:14.000,175,11077779,-795,0,1719153373,12664.242873999996,233.32119773999875,54424.06590360001 2024-06-23,14:36:15.000,175,11077827,-795,0,1719153374,12664.263082929996,233.30005035000067,54424.030968 2024-06-23,14:36:16.000,175,11077818,-795,0,1719153375,12664.269819239991,233.30709948000003,54424.05192936 2024-06-23,14:36:17.000,175,11077785,-795,0,1719153376,12664.303500789996,233.26480470000388,54424.212633120005 2024-06-23,14:36:18.000,175,11077811,-795,0,1719153377,12664.283291859996,233.28595209000196,54424.142761920004 2024-06-23,14:36:19.000,175,11077796,-795,0,1719153378,12664.296764480001,233.27185383000324,54424.17769752 2024-06-23,14:36:20.000,175,11077808,-795,0,1719153379,12664.202456139996,233.27185383000324,54424.00301952 2024-06-23,14:36:21.000,175,11077801,-795,0,1719153380,12664.269819239991,233.22250992000045,54424.093852080005 2024-06-23,14:36:22.000,175,11077805,-795,0,1719153381,12664.242873999996,233.25070643999788,54424.05192936 2024-06-23,14:36:23.000,175,11077768,-795,0,1719153382,12664.21592876,233.25070643999788,54424.01000664 2024-06-23,14:36:24.000,175,11077844,-795,0,1719153383,12664.202456139996,233.29300122000132,54424.01699376001 2024-06-23,14:36:25.000,175,11077806,-795,0,1719153384,12664.229401379991,233.23660817999917,54424.142761920004 2024-06-23,14:36:26.000,175,11077794,-795,0,1719153385,12664.182247209996,233.25775557000452,54424.13577480001 2024-06-23,14:36:27.000,175,11077792,-795,0,1719153386,12664.21592876,233.23660817999917,54424.12878768 2024-06-23,14:36:28.000,175,11077829,-795,0,1719153387,12664.162038279996,233.24365730999853,54424.07289072 2024-06-23,14:36:29.000,175,11077792,-795,0,1719153388,12664.19571983,233.23660817999917,54424.12878768 2024-06-23,14:36:30.000,175,11077801,-795,0,1719153389,12664.13509304,233.2295590499998,54424.08686496001 2024-06-23,14:36:31.000,175,11077783,-795,0,1719153390,12664.162038279996,233.25070643999788,54424.18468464001 2024-06-23,14:36:32.000,175,11077803,-795,0,1719153391,12664.18898351999,233.2154607900011,54424.21962024 2024-06-23,14:36:33.000,175,11077773,-795,0,1719153392,12664.18898351999,233.194313400003,54424.19167176 2024-06-23,14:36:34.000,175,11077835,-795,0,1719153393,12664.19571983,233.20136253000237,54424.19865888 2024-06-23,14:36:35.000,175,11077764,-795,0,1719153394,12664.15530197,233.194313400003,54424.11481344001 2024-06-23,14:36:36.000,175,11077746,-795,0,1719153395,12664.25634662,233.1661168799983,54424.18468464001 2024-06-23,14:36:37.000,175,11077810,-795,0,1719153396,12664.229401379991,233.13792036000086,54424.08686496001 2024-06-23,14:36:38.000,175,11077790,-795,0,1719153397,12664.296764480001,233.10267471000407,54424.12180056 2024-06-23,14:36:39.000,175,11077810,-795,0,1719153398,12664.21592876,233.13792036000086,54423.94013544001 2024-06-23,14:36:40.000,175,11077778,-795,0,1719153399,12664.269819239991,233.07447818999935,54424.05891648 2024-06-23,14:36:41.000,175,11077802,-795,0,1719153400,12664.290028169991,233.05333080000128,54424.12878768 2024-06-23,14:36:42.000,175,11077818,-795,0,1719153401,12664.330446029991,233.06742906,54424.08686496001 2024-06-23,14:36:43.000,175,11077741,-795,0,1719153402,12664.316973410001,233.08857644999807,54424.093852080005 2024-06-23,14:36:44.000,175,11077742,-795,0,1719153403,12664.276555550001,233.05333080000128,54423.98904528001 2024-06-23,14:36:45.000,175,11077762,-795,0,1719153404,12664.283291859996,233.06037993000064,54423.975071040004 2024-06-23,14:36:46.000,175,11077791,-795,0,1719153405,12664.283291859996,233.07447818999935,54424.044942240005 2024-06-23,14:36:47.000,175,11077760,-795,0,1719153406,12664.276555550001,233.11677297000278,54424.07987784 2024-06-23,14:36:48.000,175,11077857,-795,0,1719153407,12664.249610309991,233.10267471000407,54424.030968 2024-06-23,14:36:49.000,175,11077786,-795,0,1719153408,12664.249610309991,233.13792036000086,54423.975071040004 2024-06-23,14:36:50.000,175,11077788,-795,0,1719153409,12664.19571983,233.13792036000086,54423.9610968 2024-06-23,14:36:51.000,175,11077762,-795,0,1719153410,12664.25634662,233.13792036000086,54424.10782632001 2024-06-23,14:36:52.000,175,11077782,-795,0,1719153411,12664.11488411,233.13792036000086,54423.877251360005 2024-06-23,14:36:53.000,175,11077793,-795,0,1719153412,12664.16877458999,233.1661168799983,54423.98904528001 2024-06-23,14:36:54.000,175,11077824,-795,0,1719153413,12664.18898351999,233.18726427000365,54424.03795512001 2024-06-23,14:36:55.000,175,11077821,-795,0,1719153414,12664.141829349996,233.20136253000237,54424.01000664 2024-06-23,14:36:56.000,175,11077818,-795,0,1719153415,12664.222665069996,233.2154607900011,54424.11481344001 2024-06-23,14:36:57.000,175,11077794,-795,0,1719153416,12664.229401379991,233.22250992000045,54424.12878768 2024-06-23,14:36:58.000,175,11077795,-795,0,1719153417,12664.16877458999,233.2295590499998,54423.9610968 2024-06-23,14:36:59.000,175,11077770,-795,0,1719153418,12664.16877458999,233.2154607900011,54423.996032400006 2024-06-23,14:37:00.000,175,11077759,-795,0,1719153419,12664.209192449991,233.194313400003,54424.030968 2024-06-23,14:37:01.000,175,11077769,-795,0,1719153420,12664.19571983,233.20136253000237,54424.02398088 2024-06-23,14:37:02.000,175,11077859,-795,0,1719153421,12664.222665069996,233.194313400003,54424.05891648 2024-06-23,14:37:03.000,175,11077777,-795,0,1719153422,12664.1755109,233.1661168799983,54423.95410968 2024-06-23,14:37:04.000,175,11077831,-795,0,1719153423,12664.162038279996,233.194313400003,54423.996032400006 2024-06-23,14:37:05.000,175,11077764,-795,0,1719153424,12664.25634662,233.1308712300015,54424.093852080005 2024-06-23,14:37:06.000,175,11077774,-795,0,1719153425,12664.229401379991,233.15201861999958,54424.08686496001 2024-06-23,14:37:07.000,175,11077743,-795,0,1719153426,12664.23613769,233.11677297000278,54424.07289072 2024-06-23,14:37:08.000,175,11077822,-795,0,1719153427,12664.1755109,233.12382210000214,54423.9610968 2024-06-23,14:37:09.000,175,11077762,-795,0,1719153428,12664.1755109,233.08857644999807,54424.02398088 2024-06-23,14:37:10.000,175,11077832,-795,0,1719153429,12664.229401379991,233.06742906,54424.08686496001 2024-06-23,14:37:11.000,175,11077825,-795,0,1719153430,12664.222665069996,233.0815273199987,54424.07289072 2024-06-23,14:37:12.000,175,11077872,-795,0,1719153431,12664.1755109,233.03923254000256,54424.01699376001 2024-06-23,14:37:13.000,175,11077805,-795,0,1719153432,12664.16877458999,233.06037993000064,54423.9610968 2024-06-23,14:37:14.000,175,11077837,-795,0,1719153433,12664.121620419995,233.06037993000064,54423.8912256 2024-06-23,14:37:15.000,175,11077758,-795,0,1719153434,12664.18898351999,233.07447818999935,54423.96808392001 2024-06-23,14:37:16.000,175,11077827,-795,0,1719153435,12664.11488411,233.03923254000256,54423.91917408001 2024-06-23,14:37:17.000,175,11077788,-795,0,1719153436,12664.15530197,233.02513428000384,54423.95410968 2024-06-23,14:37:18.000,175,11077791,-795,0,1719153437,12664.121620419995,233.02513428000384,54423.84930288001 2024-06-23,14:37:19.000,175,11077807,-795,0,1719153438,12664.10814779999,232.99693775999913,54423.82135440001 2024-06-23,14:37:20.000,175,11077810,-795,0,1719153439,12664.15530197,232.99693775999913,54423.996032400006 2024-06-23,14:37:21.000,175,11077805,-795,0,1719153440,12664.16877458999,232.97579037000105,54424.03795512001 2024-06-23,14:37:22.000,175,11077812,-795,0,1719153441,12664.14856565999,232.9334955900049,54424.03795512001 2024-06-23,14:37:23.000,175,11077736,-795,0,1719153442,12664.13509304,232.96169211000233,54424.044942240005 2024-06-23,14:37:24.000,175,11077835,-795,0,1719153443,12664.05425732,232.94054472000425,54423.86327712 2024-06-23,14:37:25.000,175,11077735,-795,0,1719153444,12664.08793886999,232.90529907000018,54423.91218696 2024-06-23,14:37:26.000,175,11077756,-795,0,1719153445,12664.05425732,232.89120081000146,54423.91218696 2024-06-23,14:37:27.000,175,11077824,-795,0,1719153446,12664.09467518,232.9193973299989,54423.9610968 2024-06-23,14:37:28.000,175,11077789,-795,0,1719153447,12664.03404839,232.87710255000275,54423.91218696 2024-06-23,14:37:29.000,175,11077804,-795,0,1719153448,12664.060993629995,232.86300429000403,54423.88423848 2024-06-23,14:37:30.000,175,11077795,-795,0,1719153449,12664.101411489995,232.87710255000275,54424.01699376001 2024-06-23,14:37:31.000,175,11077742,-795,0,1719153450,12664.04752100999,232.86300429000403,54423.96808392001 2024-06-23,14:37:32.000,175,11077782,-795,0,1719153451,12664.04752100999,232.86300429000403,54423.96808392001 2024-06-23,14:37:33.000,175,11077814,-795,0,1719153452,12663.98689421999,232.81366038000124,54423.89821272001 2024-06-23,14:37:34.000,175,11077815,-795,0,1719153453,12664.01383946,232.79251299000316,54423.807380160004 2024-06-23,14:37:35.000,175,11077782,-795,0,1719153454,12664.07446625,232.80661125000188,54423.95410968 2024-06-23,14:37:36.000,175,11077780,-795,0,1719153455,12664.101411489995,232.79251299000316,54424.030968 2024-06-23,14:37:37.000,175,11077811,-795,0,1719153456,12664.04752100999,232.72907082000165,54423.828341520006 2024-06-23,14:37:38.000,175,11077818,-795,0,1719153457,12664.060993629995,232.72907082000165,54423.85629 2024-06-23,14:37:39.000,175,11077730,-795,0,1719153458,12664.081202559995,232.65857952000079,54423.96808392001 2024-06-23,14:37:40.000,175,11077741,-795,0,1719153459,12664.07446625,232.65153039000143,54423.84930288001 2024-06-23,14:37:41.000,175,11077785,-795,0,1719153460,12664.05425732,232.60218647999864,54423.877251360005 2024-06-23,14:37:42.000,175,11077830,-795,0,1719153461,12664.060993629995,232.54579344000376,54423.88423848 2024-06-23,14:37:43.000,175,11077801,-795,0,1719153462,12663.99363053,232.5246460499984,54423.79340592 2024-06-23,14:37:44.000,175,11077797,-795,0,1719153463,12663.980157909995,232.50349866000033,54423.83532864 2024-06-23,14:37:45.000,175,11077828,-795,0,1719153464,12664.05425732,232.44710561999818,54423.93314832 2024-06-23,14:37:46.000,175,11077798,-795,0,1719153465,12663.959948979995,232.43300735999946,54423.89821272001 2024-06-23,14:37:47.000,175,11077771,-795,0,1719153466,12663.91279481,232.39776171000267,54423.82135440001 2024-06-23,14:37:48.000,175,11077779,-795,0,1719153467,12663.85216802,232.35546692999924,54423.69558624 2024-06-23,14:37:49.000,175,11077751,-795,0,1719153468,12663.838695399994,232.32022128000244,54423.75148320001 2024-06-23,14:37:50.000,175,11077772,-795,0,1719153469,12663.87237695,232.30612302000372,54423.77244456001 2024-06-23,14:37:51.000,175,11077815,-795,0,1719153470,12663.84543170999,232.25677911000093,54423.828341520006 2024-06-23,14:37:52.000,175,11077816,-795,0,1719153471,12663.82522277999,232.24268085000222,54423.81436728 2024-06-23,14:37:53.000,175,11077770,-795,0,1719153472,12663.818486469994,232.19333693999943,54423.61174080001 2024-06-23,14:37:54.000,175,11077823,-795,0,1719153473,12663.80501384999,232.15809129000263,54423.76545744 2024-06-23,14:37:55.000,175,11077773,-795,0,1719153474,12663.84543170999,232.10874737999984,54423.91917408001 2024-06-23,14:37:56.000,175,11077798,-795,0,1719153475,12663.86564063999,232.10169825000048,54423.91218696 2024-06-23,14:37:57.000,175,11077801,-795,0,1719153476,12663.84543170999,232.0805508600024,54423.91218696 2024-06-23,14:37:58.000,175,11077802,-795,0,1719153477,12663.818486469994,232.02415782000026,54423.79340592 2024-06-23,14:37:59.000,175,11077817,-795,0,1719153478,12663.76459598999,232.0312069499996,54423.73052184001 2024-06-23,14:38:00.000,175,11077806,-795,0,1719153479,12663.82522277999,232.00301043000218,54423.88423848 2024-06-23,14:38:01.000,175,11077767,-795,0,1719153480,12663.80501384999,231.98891217000346,54423.828341520006 2024-06-23,14:38:02.000,175,11077783,-795,0,1719153481,12663.798277539994,231.91137174000323,54423.8912256 2024-06-23,14:38:03.000,175,11077742,-795,0,1719153482,12663.771332299999,231.9536665199994,54423.807380160004 2024-06-23,14:38:04.000,175,11077818,-795,0,1719153483,12663.677023959994,231.9536665199994,54423.709560480005 2024-06-23,14:38:05.000,175,11077763,-795,0,1719153484,12663.677023959994,231.88317521999852,54423.77244456001 2024-06-23,14:38:06.000,175,11077838,-795,0,1719153485,12663.697232889994,231.88317521999852,54423.80039304001 2024-06-23,14:38:07.000,175,11077783,-795,0,1719153486,12663.703969199989,231.88317521999852,54423.807380160004 2024-06-23,14:38:08.000,175,11077812,-795,0,1719153487,12663.650078719998,231.86202783000044,54423.79340592 2024-06-23,14:38:09.000,175,11077793,-795,0,1719153488,12663.596188239993,231.89022434999788,54423.68859912 2024-06-23,14:38:10.000,175,11077803,-795,0,1719153489,12663.717441819994,231.89022434999788,54423.77244456001 2024-06-23,14:38:11.000,175,11077781,-795,0,1719153490,12663.724178129989,231.9184208700026,54423.77244456001 2024-06-23,14:38:12.000,175,11077827,-795,0,1719153491,12663.697232889994,231.88317521999852,54423.80039304001 2024-06-23,14:38:13.000,175,11077818,-795,0,1719153492,12663.677023959994,231.89022434999788,54423.74449608 2024-06-23,14:38:14.000,175,11077825,-795,0,1719153493,12663.730914439999,231.84792957000172,54423.70257336001 2024-06-23,14:38:15.000,175,11077796,-795,0,1719153494,12663.670287649998,231.87612608999916,54423.79340592 2024-06-23,14:38:16.000,175,11077811,-795,0,1719153495,12663.76459598999,231.89727348000451,54423.8912256 2024-06-23,14:38:17.000,175,11077844,-795,0,1719153496,12663.771332299999,231.90432261000387,54423.84930288001 2024-06-23,14:38:18.000,175,11077784,-795,0,1719153497,12663.798277539994,231.87612608999916,54423.85629 2024-06-23,14:38:19.000,175,11077763,-795,0,1719153498,12663.710705509999,231.91137174000323,54423.74449608 2024-06-23,14:38:20.000,175,11077768,-795,0,1719153499,12663.771332299999,231.88317521999852,54423.80039304001 2024-06-23,14:38:21.000,175,11077821,-795,0,1719153500,12663.74438705999,231.8690769599998,54423.807380160004 2024-06-23,14:38:22.000,175,11077806,-795,0,1719153501,12663.791541229999,231.79858565999893,54423.83532864 2024-06-23,14:38:23.000,175,11077797,-795,0,1719153502,12663.724178129989,231.84792957000172,54423.75148320001 2024-06-23,14:38:24.000,175,11077797,-795,0,1719153503,12663.737650749994,231.84792957000172,54423.74449608 2024-06-23,14:38:25.000,175,11077818,-795,0,1719153504,12663.811750159999,231.86202783000044,54423.877251360005 2024-06-23,14:38:26.000,175,11077808,-795,0,1719153505,12663.85216802,231.84792957000172,54423.828341520006 2024-06-23,14:38:27.000,175,11077764,-795,0,1719153506,12663.85216802,231.85497870000108,54423.84231576 2024-06-23,14:38:28.000,175,11077791,-795,0,1719153507,12663.78480491999,231.87612608999916,54423.61174080001 2024-06-23,14:38:29.000,175,11077723,-795,0,1719153508,12663.791541229999,231.84088044000237,54423.65366352001 2024-06-23,14:38:30.000,175,11077813,-795,0,1719153509,12663.87237695,231.8056347899983,54423.81436728 2024-06-23,14:38:31.000,175,11077821,-795,0,1719153510,12663.798277539994,231.84792957000172,54423.74449608 2024-06-23,14:38:32.000,175,11077769,-795,0,1719153511,12663.84543170999,231.82678218000365,54423.877251360005 2024-06-23,14:38:33.000,175,11077843,-795,0,1719153512,12663.76459598999,231.82678218000365,54423.82135440001 2024-06-23,14:38:34.000,175,11077824,-795,0,1719153513,12663.778068609994,231.8197330500043,54423.7864188 2024-06-23,14:38:35.000,175,11077765,-795,0,1719153514,12663.84543170999,231.82678218000365,54423.8912256 2024-06-23,14:38:36.000,175,11077760,-795,0,1719153515,12663.791541229999,231.8197330500043,54423.72353472 2024-06-23,14:38:37.000,175,11077798,-795,0,1719153516,12663.80501384999,231.8056347899983,54423.84930288001 2024-06-23,14:38:38.000,175,11077833,-795,0,1719153517,12663.811750159999,231.76334001000214,54423.81436728 2024-06-23,14:38:39.000,175,11077844,-795,0,1719153518,12663.703969199989,231.74924175000342,54423.68859912 2024-06-23,14:38:40.000,175,11077800,-795,0,1719153519,12663.730914439999,231.69989784000063,54423.72353472 2024-06-23,14:38:41.000,175,11077798,-795,0,1719153520,12663.74438705999,231.70694697,54423.77943168001 2024-06-23,14:38:42.000,175,11077792,-795,0,1719153521,12663.717441819994,231.6857995800019,54423.74449608 2024-06-23,14:38:43.000,175,11077713,-795,0,1719153522,12663.710705509999,231.6857995800019,54423.72353472 2024-06-23,14:38:44.000,175,11077834,-795,0,1719153523,12663.629869789998,231.65055392999784,54423.5768052 2024-06-23,14:38:45.000,175,11077781,-795,0,1719153524,12663.629869789998,231.65055392999784,54423.61174080001 2024-06-23,14:38:46.000,175,11077804,-795,0,1719153525,12663.629869789998,231.60121002000233,54423.62571504 2024-06-23,14:38:47.000,175,11077756,-795,0,1719153526,12663.609660859998,231.61530828000105,54423.6466764 2024-06-23,14:38:48.000,175,11077767,-795,0,1719153527,12663.575979309993,231.5871117600036,54423.61174080001 2024-06-23,14:38:49.000,175,11077797,-795,0,1719153528,12663.582715619988,231.5730135000049,54423.61872792 2024-06-23,14:38:50.000,175,11077778,-795,0,1719153529,12663.616397169993,231.5871117600036,54423.660650640006 2024-06-23,14:38:51.000,175,11077776,-795,0,1719153530,12663.596188239993,231.6082591500017,54423.68859912 2024-06-23,14:38:52.000,175,11077796,-795,0,1719153531,12663.461462040003,231.6082591500017,54423.31828176001 2024-06-23,14:38:53.000,175,11077789,-795,0,1719153532,12663.535561449993,231.59416089000297,54423.506934 2024-06-23,14:38:54.000,175,11077857,-795,0,1719153533,12663.434516799993,231.62940653999976,54423.55584384 2024-06-23,14:38:55.000,175,11077814,-795,0,1719153534,12663.528825139998,231.5871117600036,54423.59776656 2024-06-23,14:38:56.000,175,11077831,-795,0,1719153535,12663.602924549989,231.59416089000297,54423.65366352001 2024-06-23,14:38:57.000,175,11077799,-795,0,1719153536,12663.562506689988,231.5871117600036,54423.59776656 2024-06-23,14:38:58.000,175,11077822,-795,0,1719153537,12663.589451929998,231.59416089000297,54423.56283096001 2024-06-23,14:38:59.000,175,11077805,-795,0,1719153538,12663.575979309993,231.63645566999912,54423.6466764 2024-06-23,14:39:00.000,175,11077862,-795,0,1719153539,12663.602924549989,231.6223574100004,54423.58379232001 2024-06-23,14:39:01.000,175,11077818,-795,0,1719153540,12663.522088829988,231.65055392999784,54423.590779440005 2024-06-23,14:39:02.000,175,11077831,-795,0,1719153541,12663.528825139998,231.6082591500017,54423.48597264001 2024-06-23,14:39:03.000,175,11077843,-795,0,1719153542,12663.515352519993,231.64350479999848,54423.41610144001 2024-06-23,14:39:04.000,175,11077809,-795,0,1719153543,12663.562506689988,231.62940653999976,54423.51392112001 2024-06-23,14:39:05.000,175,11077770,-795,0,1719153544,12663.569242999998,231.6223574100004,54423.61872792 2024-06-23,14:39:06.000,175,11077819,-795,0,1719153545,12663.596188239993,231.63645566999912,54423.58379232001 2024-06-23,14:39:07.000,175,11077796,-795,0,1719153546,12663.555770379993,231.65760306000448,54423.61872792 2024-06-23,14:39:08.000,175,11077838,-795,0,1719153547,12663.488407279998,231.65055392999784,54423.52090824 2024-06-23,14:39:09.000,175,11077773,-675,0,1719153548,12663.468198349998,231.6857995800019,54423.45802416 2024-06-23,14:39:10.000,175,11077840,-795,0,1719153549,12663.407571559997,231.66465219000384,54423.40911432 2024-06-23,14:39:11.000,175,11077819,-795,0,1719153550,12663.394098939993,231.6717013200032,54423.45103704 2024-06-23,14:39:12.000,175,11077869,-795,0,1719153551,12663.488407279998,231.69989784000063,54423.63270216001 2024-06-23,14:39:13.000,175,11077816,-795,0,1719153552,12663.454725729993,231.70694697,54423.63270216001 2024-06-23,14:39:14.000,175,11077821,-795,0,1719153553,12663.468198349998,231.69284871000127,54423.59776656 2024-06-23,14:39:15.000,175,11077834,-795,0,1719153554,12663.447989419998,231.72809435999807,54423.65366352001 2024-06-23,14:39:16.000,175,11077797,-795,0,1719153555,12663.421044180002,231.74219262000406,54423.62571504 2024-06-23,14:39:17.000,175,11077772,-795,0,1719153556,12663.394098939993,231.7210452299987,54423.590779440005 2024-06-23,14:39:18.000,175,11077820,-795,0,1719153557,12663.414307869993,231.7210452299987,54423.68859912 2024-06-23,14:39:19.000,175,11077814,-795,0,1719153558,12663.319999530002,231.69284871000127,54423.55584384 2024-06-23,14:39:20.000,175,11077831,-795,0,1719153559,12663.326735839997,231.75629088000278,54423.59776656 2024-06-23,14:39:21.000,175,11077786,-795,0,1719153560,12663.326735839997,231.74924175000342,54423.6466764 2024-06-23,14:39:22.000,175,11077791,-795,0,1719153561,12663.360417390002,231.8197330500043,54423.660650640006 2024-06-23,14:39:23.000,175,11077817,-795,0,1719153562,12663.319999530002,231.79153652999958,54423.6466764 2024-06-23,14:39:24.000,175,11077804,-795,0,1719153563,12663.245900119997,231.76334001000214,54423.49994688 2024-06-23,14:39:25.000,175,11077798,-795,0,1719153564,12663.279581670002,231.78448740000022,54423.48597264001 2024-06-23,14:39:26.000,175,11077767,-795,0,1719153565,12663.367153699997,231.79858565999893,54423.52789536 2024-06-23,14:39:27.000,175,11077807,-795,0,1719153566,12663.299790600002,231.79858565999893,54423.506934 2024-06-23,14:39:28.000,175,11077769,-795,0,1719153567,12663.333472149992,231.81268391999765,54423.38116584 2024-06-23,14:39:29.000,175,11077777,-795,0,1719153568,12663.319999530002,231.74219262000406,54423.41610144001 2024-06-23,14:39:30.000,175,11077802,-795,0,1719153569,12663.407571559997,231.77743827000086,54423.492959760006 2024-06-23,14:39:31.000,175,11077785,-795,0,1719153570,12663.360417390002,231.78448740000022,54423.52789536 2024-06-23,14:39:32.000,175,11077778,-795,0,1719153571,12663.414307869993,231.8056347899983,54423.45802416 2024-06-23,14:39:33.000,175,11077800,-795,0,1719153572,12663.373890009992,231.79153652999958,54423.40911432 2024-06-23,14:39:34.000,175,11077849,-795,0,1719153573,12663.340208460002,231.8197330500043,54423.36719160001 2024-06-23,14:39:35.000,175,11077809,-795,0,1719153574,12663.353681079992,231.77743827000086,54423.59776656 2024-06-23,14:39:36.000,175,11077798,-755,0,1719153575,12663.380626320002,231.8197330500043,54423.66763776 2024-06-23,14:39:37.000,175,11077813,-795,0,1719153576,12663.373890009992,231.8056347899983,54423.5768052 2024-06-23,14:39:38.000,175,11077821,-795,0,1719153577,12663.326735839997,231.8197330500043,54423.47898552 2024-06-23,14:39:39.000,175,11077848,-795,0,1719153578,12663.293054289992,231.833831310003,54423.60475368001 2024-06-23,14:39:40.000,175,11077819,-795,0,1719153579,12663.306526909997,231.88317521999852,54423.6466764 2024-06-23,14:39:41.000,175,11077791,-795,0,1719153580,12663.326735839997,231.84088044000237,54423.5768052 2024-06-23,14:39:42.000,175,11077828,-795,0,1719153581,12663.239163810002,231.89727348000451,54423.492959760006 2024-06-23,14:39:43.000,175,11077829,-795,0,1719153582,12663.117910230001,231.88317521999852,54423.41610144001 2024-06-23,14:39:44.000,175,11077805,-795,0,1719153583,12663.225691189997,231.90432261000387,54423.48597264001 2024-06-23,14:39:45.000,175,11077778,-715,0,1719153584,12663.252636429992,231.91137174000323,54423.62571504 2024-06-23,14:39:46.000,175,11077819,-795,0,1719153585,12663.259372740002,231.89022434999788,54423.639689280004 2024-06-23,14:39:47.000,175,11077875,-795,0,1719153586,12663.266109049997,231.89727348000451,54423.6466764 2024-06-23,14:39:48.000,175,11077809,-795,0,1719153587,12663.111173919991,231.94661739000003,54423.53488248001 2024-06-23,14:39:49.000,175,11077841,-795,0,1719153588,12663.165064399996,231.89022434999788,54423.44404992001 2024-06-23,14:39:50.000,175,11077826,-755,0,1719153589,12663.151591779992,231.89727348000451,54423.56283096001 2024-06-23,14:39:51.000,175,11077791,-795,0,1719153590,12663.131382849991,231.87612608999916,54423.55584384 2024-06-23,14:39:52.000,175,11077824,-795,0,1719153591,12663.124646539996,231.91137174000323,54423.639689280004 2024-06-23,14:39:53.000,175,11077814,-795,0,1719153592,12663.144855469996,231.82678218000365,54423.62571504 2024-06-23,14:39:54.000,175,11077820,-795,0,1719153593,12663.084228679996,231.82678218000365,54423.58379232001 2024-06-23,14:39:55.000,175,11077832,-795,0,1719153594,12662.99665665,231.78448740000022,54423.48597264001 2024-06-23,14:39:56.000,175,11077809,-795,0,1719153595,12662.989920339991,231.8056347899983,54423.43007568 2024-06-23,14:39:57.000,175,11077772,-795,0,1719153596,12663.010129269991,231.74924175000342,54423.541869600005 2024-06-23,14:39:58.000,175,11077811,-795,0,1719153597,12662.942766169996,231.7703891400015,54423.45103704 2024-06-23,14:39:59.000,175,11077816,-795,0,1719153598,12662.91582093,231.74924175000342,54423.44404992001 2024-06-23,14:40:00.000,175,11077812,-795,0,1719153599,12662.92929354999,231.70694697,54423.43007568 2024-06-23,14:40:01.000,175,11077841,-795,0,1719153600,12662.91582093,231.6717013200032,54423.53488248001 2024-06-23,14:40:02.000,175,11077804,-795,0,1719153601,12662.83498521,231.6717013200032,54423.45802416 2024-06-23,14:40:03.000,175,11077806,-795,0,1719153602,12662.76762210999,231.6082591500017,54423.41610144001 2024-06-23,14:40:04.000,175,11077771,-795,0,1719153603,12662.760885799995,231.6223574100004,54423.41610144001 2024-06-23,14:40:05.000,175,11077848,-795,0,1719153604,12662.76762210999,231.56596436999826,54423.4021272 2024-06-23,14:40:06.000,175,11077824,-795,0,1719153605,12662.74741317999,231.54481698000018,54423.374178720005 2024-06-23,14:40:07.000,175,11077829,-795,0,1719153606,12662.68678638999,231.53071872000146,54423.255397680005 2024-06-23,14:40:08.000,175,11077822,-795,0,1719153607,12662.70699531999,231.5589152399989,54423.33924312 2024-06-23,14:40:09.000,175,11077832,-795,0,1719153608,12662.79456735,231.53071872000146,54423.423088560005 2024-06-23,14:40:10.000,175,11077842,-795,0,1719153609,12662.72720424999,231.5589152399989,54423.39514008001 2024-06-23,14:40:11.000,175,11077810,-795,0,1719153610,12662.72720424999,231.50957133000338,54423.332256 2024-06-23,14:40:12.000,175,11077823,-795,0,1719153611,12662.62615959999,231.54481698000018,54423.22046208 2024-06-23,14:40:13.000,175,11077814,-795,0,1719153612,12662.63289591,231.48137480999867,54423.18552648 2024-06-23,14:40:14.000,175,11077831,-795,0,1719153613,12662.64636852999,231.49547307000466,54423.24841056001 2024-06-23,14:40:15.000,175,11077824,-795,0,1719153614,12662.58574173999,231.50252220000402,54423.038796960005 2024-06-23,14:40:16.000,175,11077780,-795,0,1719153615,12662.66657745999,231.50957133000338,54423.23443632 2024-06-23,14:40:17.000,175,11077823,-795,0,1719153616,12662.680050079995,231.48842393999803,54423.21347496 2024-06-23,14:40:18.000,175,11077811,-795,0,1719153617,12662.68678638999,231.48137480999867,54423.31828176001 2024-06-23,14:40:19.000,175,11077802,-795,0,1719153618,12662.62615959999,231.4602274200006,54423.24841056001 2024-06-23,14:40:20.000,175,11077798,-795,0,1719153619,12662.62615959999,231.50252220000402,54423.276359040006 2024-06-23,14:40:21.000,175,11077821,-795,0,1719153620,12662.619423289994,231.49547307000466,54423.2623848 2024-06-23,14:40:22.000,175,11077822,-795,0,1719153621,12662.67331377,231.50252220000402,54423.19950072001 2024-06-23,14:40:23.000,175,11077836,-795,0,1719153622,12662.60595066999,231.53071872000146,54423.14360376 2024-06-23,14:40:24.000,175,11077805,-795,0,1719153623,12662.599214359994,231.54481698000018,54423.15059088001 2024-06-23,14:40:25.000,175,11077863,-795,0,1719153624,12662.619423289994,231.5589152399989,54423.136616640004 2024-06-23,14:40:26.000,175,11077791,-795,0,1719153625,12662.58574173999,231.55186610999954,54423.255397680005 2024-06-23,14:40:27.000,175,11077825,-795,0,1719153626,12662.619423289994,231.56596436999826,54423.21347496 2024-06-23,14:40:28.000,175,11077819,-795,0,1719153627,12662.592478049999,231.5589152399989,54423.21347496 2024-06-23,14:40:29.000,175,11077832,-795,0,1719153628,12662.464488159989,231.58006263000425,54423.02482272 2024-06-23,14:40:30.000,175,11077817,-795,0,1719153629,12662.437542919994,231.55186610999954,54423.087706800005 2024-06-23,14:40:31.000,175,11077787,-795,0,1719153630,12662.484697089989,231.60121002000233,54423.16456512 2024-06-23,14:40:32.000,175,11077817,-795,0,1719153631,12662.269135169998,231.59416089000297,54422.6684796 2024-06-23,14:40:33.000,175,11077814,-795,0,1719153632,12662.504906019989,231.60121002000233,54423.22744920001 2024-06-23,14:40:34.000,175,11077813,-795,0,1719153633,12662.464488159989,231.58006263000425,54423.16456512 2024-06-23,14:40:35.000,175,11077811,-795,0,1719153634,12662.430806609998,231.59416089000297,54423.1226424 2024-06-23,14:40:36.000,175,11077830,-795,0,1719153635,12662.363443509988,231.6082591500017,54423.08071968001 2024-06-23,14:40:37.000,175,11077810,-795,0,1719153636,12662.349970889998,231.59416089000297,54423.01084848001 2024-06-23,14:40:38.000,175,11077793,-795,0,1719153637,12662.275871479993,231.6082591500017,54422.8780932 2024-06-23,14:40:39.000,175,11077808,-795,0,1719153638,12662.349970889998,231.61530828000105,54423.05975832001 2024-06-23,14:40:40.000,175,11077810,-795,0,1719153639,12662.403861369989,231.58006263000425,54423.18552648 2024-06-23,14:40:41.000,175,11077786,-795,0,1719153640,12662.363443509988,231.61530828000105,54423.087706800005 2024-06-23,14:40:42.000,175,11077820,-795,0,1719153641,12662.323025649988,231.5871117600036,54423.17155224 2024-06-23,14:40:43.000,175,11077779,-795,0,1719153642,12662.343234579988,231.6082591500017,54423.157578000006 2024-06-23,14:40:44.000,175,11077826,-795,0,1719153643,12662.255662549993,231.64350479999848,54422.95495152 2024-06-23,14:40:45.000,175,11077794,-795,0,1719153644,12662.221981000002,231.5871117600036,54422.92700304 2024-06-23,14:40:46.000,175,11077839,-795,0,1719153645,12662.228717309998,231.65760306000448,54423.03180984001 2024-06-23,14:40:47.000,175,11077836,-795,0,1719153646,12662.181563140002,231.62940653999976,54422.989887120006 2024-06-23,14:40:48.000,175,11077825,-795,0,1719153647,12662.154617899992,231.6857995800019,54422.82918336 2024-06-23,14:40:49.000,175,11077809,-795,0,1719153648,12662.147881589997,231.62940653999976,54422.96193864001 2024-06-23,14:40:50.000,175,11077799,-795,0,1719153649,12662.174826829993,231.6082591500017,54422.9479644 2024-06-23,14:40:51.000,175,11077804,-795,0,1719153650,12662.134408969992,231.65055392999784,54422.90604168 2024-06-23,14:40:52.000,175,11077832,-795,0,1719153651,12662.100727420002,231.6717013200032,54422.871106080005 2024-06-23,14:40:53.000,175,11077824,-795,0,1719153652,12662.060309560002,231.71399609999935,54422.76629928001 2024-06-23,14:40:54.000,175,11077791,-795,0,1719153653,12662.040100630002,231.7210452299987,54422.7383508 2024-06-23,14:40:55.000,175,11077803,-795,0,1719153654,12662.046836939997,231.71399609999935,54422.88508032 2024-06-23,14:40:56.000,175,11077774,-795,0,1719153655,12662.073782179992,231.71399609999935,54422.752325040005 2024-06-23,14:40:57.000,175,11077801,-795,0,1719153656,12661.959264910001,231.7351434900047,54422.67546672001 2024-06-23,14:40:58.000,175,11077815,-795,0,1719153657,12662.040100630002,231.76334001000214,54422.81520912001 2024-06-23,14:40:59.000,175,11077777,-795,0,1719153658,12662.033364319992,231.74219262000406,54422.81520912001 2024-06-23,14:41:00.000,175,11077848,-795,0,1719153659,12662.040100630002,231.74924175000342,54422.75931216 2024-06-23,14:41:01.000,175,11077804,-795,0,1719153660,12662.040100630002,231.75629088000278,54422.773286400006 2024-06-23,14:41:02.000,175,11077798,-795,0,1719153661,12661.939055980001,231.79153652999958,54422.633544000004 2024-06-23,14:41:03.000,175,11077795,-795,0,1719153662,12661.932319669992,231.8056347899983,54422.654505360006 2024-06-23,14:41:04.000,175,11077789,-795,0,1719153663,12661.952528599992,231.79858565999893,54422.6684796 2024-06-23,14:41:05.000,175,11077812,-795,0,1719153664,12662.006419079997,231.79153652999958,54422.76629928001 2024-06-23,14:41:06.000,175,11077832,-795,0,1719153665,12661.952528599992,231.8197330500043,54422.78726064 2024-06-23,14:41:07.000,175,11077797,-795,0,1719153666,12661.891901809991,231.81268391999765,54422.61956976 2024-06-23,14:41:08.000,175,11077819,-795,0,1719153667,12661.885165499996,231.82678218000365,54422.68245384 2024-06-23,14:41:09.000,175,11077795,-795,0,1719153668,12661.925583359996,231.8056347899983,54422.633544000004 2024-06-23,14:41:10.000,175,11077798,-795,0,1719153669,12661.945792289996,231.84792957000172,54422.66149248 2024-06-23,14:41:11.000,175,11077822,-795,0,1719153670,12661.851483949991,231.82678218000365,54422.57764704001 2024-06-23,14:41:12.000,175,11077843,-795,0,1719153671,12661.925583359996,231.8690769599998,54422.66149248 2024-06-23,14:41:13.000,175,11077827,-795,0,1719153672,12661.844747639996,231.833831310003,54422.7383508 2024-06-23,14:41:14.000,175,11077815,-795,0,1719153673,12661.891901809991,231.84792957000172,54422.57065992 2024-06-23,14:41:15.000,175,11077793,-795,0,1719153674,12661.912110739991,231.82678218000365,54422.7383508 2024-06-23,14:41:16.000,175,11077838,-795,0,1719153675,12661.851483949991,231.84792957000172,54422.76629928001 2024-06-23,14:41:17.000,175,11077808,-795,0,1719153676,12661.878429190001,231.85497870000108,54422.71738944 2024-06-23,14:41:18.000,175,11077791,-795,0,1719153677,12661.831275019991,231.86202783000044,54422.64053112 2024-06-23,14:41:19.000,175,11077821,-795,0,1719153678,12661.824538709996,231.8690769599998,54422.61258264 2024-06-23,14:41:20.000,175,11077812,-795,0,1719153679,12661.885165499996,231.87612608999916,54422.72437656001 2024-06-23,14:41:21.000,175,11077806,-795,0,1719153680,12661.932319669992,231.84792957000172,54422.76629928001 2024-06-23,14:41:22.000,175,11077855,-795,0,1719153681,12661.912110739991,231.8690769599998,54422.752325040005 2024-06-23,14:41:23.000,175,11077790,-795,0,1719153682,12661.905374429996,231.88317521999852,54422.71738944 2024-06-23,14:41:24.000,175,11077822,-795,0,1719153683,12661.83801133,231.84088044000237,54422.55668568001 2024-06-23,14:41:25.000,175,11077790,-795,0,1719153684,12661.864956569996,231.833831310003,54422.57764704001 2024-06-23,14:41:26.000,175,11077828,-795,0,1719153685,12661.885165499996,231.84792957000172,54422.59860840001 2024-06-23,14:41:27.000,175,11077804,-795,0,1719153686,12661.891901809991,231.82678218000365,54422.62655688001 2024-06-23,14:41:28.000,175,11077792,-795,0,1719153687,12661.844747639996,231.84792957000172,54422.51476296 2024-06-23,14:41:29.000,175,11077784,-795,0,1719153688,12661.918847050001,231.84088044000237,54422.61956976 2024-06-23,14:41:30.000,175,11077815,-795,0,1719153689,12661.905374429996,231.8690769599998,54422.6684796 2024-06-23,14:41:31.000,175,11077796,-795,0,1719153690,12661.831275019991,231.8056347899983,54422.57764704001 2024-06-23,14:41:32.000,175,11077784,-795,0,1719153691,12661.844747639996,231.81268391999765,54422.62655688001 2024-06-23,14:41:33.000,175,11077794,-795,0,1719153692,12661.683076199995,231.79858565999893,54422.32611072 2024-06-23,14:41:34.000,175,11077832,-795,0,1719153693,12661.77738454,231.8197330500043,54422.437904640006 2024-06-23,14:41:35.000,175,11077844,-795,0,1719153694,12661.804329779996,231.77743827000086,54422.59162128 2024-06-23,14:41:36.000,175,11077832,-795,0,1719153695,12661.77738454,231.8197330500043,54422.54969856 2024-06-23,14:41:37.000,175,11077809,-795,0,1719153696,12661.763911919996,231.77743827000086,54422.5636728 2024-06-23,14:41:38.000,175,11077790,-795,0,1719153697,12661.75717561,231.76334001000214,54422.52873720001 2024-06-23,14:41:39.000,175,11077824,-795,0,1719153698,12661.763911919996,231.7351434900047,54422.486814480006 2024-06-23,14:41:40.000,175,11077783,-795,0,1719153699,12661.71002143999,231.7703891400015,54422.47982736001 2024-06-23,14:41:41.000,175,11077803,-795,0,1719153700,12661.77738454,231.70694697,54422.4938016 2024-06-23,14:41:42.000,175,11077822,-795,0,1719153701,12661.77738454,231.74924175000342,54422.52175008 2024-06-23,14:41:43.000,175,11077821,-795,0,1719153702,12661.723494059996,231.69284871000127,54422.45187888 2024-06-23,14:41:44.000,175,11077816,-795,0,1719153703,12661.75717561,231.7210452299987,54422.4239304 2024-06-23,14:41:45.000,175,11077788,-795,0,1719153704,12661.743702989996,231.64350479999848,54422.54969856 2024-06-23,14:41:46.000,175,11077782,-795,0,1719153705,12661.723494059996,231.65760306000448,54422.47284024 2024-06-23,14:41:47.000,175,11077763,-795,0,1719153706,12661.71002143999,231.62940653999976,54422.51476296 2024-06-23,14:41:48.000,175,11077820,-795,0,1719153707,12661.64939464999,231.65055392999784,54422.298162240004 2024-06-23,14:41:49.000,175,11077769,-795,0,1719153708,12661.64939464999,231.60121002000233,54422.31213648001 2024-06-23,14:41:50.000,175,11077778,-795,0,1719153709,12661.622449409995,231.5589152399989,54422.298162240004 2024-06-23,14:41:51.000,175,11077785,-795,0,1719153710,12661.68981250999,231.6082591500017,54422.4239304 2024-06-23,14:41:52.000,175,11077855,-795,0,1719153711,12661.67633989,231.59416089000297,54422.368033440005 2024-06-23,14:41:53.000,175,11077809,-795,0,1719153712,12661.723494059996,231.60121002000233,54422.39598192 2024-06-23,14:41:54.000,175,11077777,-795,0,1719153713,12661.703285129995,231.55186610999954,54422.486814480006 2024-06-23,14:41:55.000,175,11077790,-795,0,1719153714,12661.73023036999,231.5236695900021,54422.535724320005 2024-06-23,14:41:56.000,175,11077805,-795,0,1719153715,12661.723494059996,231.5589152399989,54422.52873720001 2024-06-23,14:41:57.000,175,11077814,-795,0,1719153716,12661.67633989,231.54481698000018,54422.33309784 2024-06-23,14:41:58.000,175,11077791,-795,0,1719153717,12661.66960357999,231.5236695900021,54422.284188 2024-06-23,14:41:59.000,175,11077808,-795,0,1719153718,12661.71002143999,231.5236695900021,54422.47284024 2024-06-23,14:42:00.000,175,11077835,-795,0,1719153719,12661.71002143999,231.50252220000402,54422.54271144 2024-06-23,14:42:01.000,175,11077765,-795,0,1719153720,12661.723494059996,231.53776785000082,54422.535724320005 2024-06-23,14:42:02.000,175,11077812,-795,0,1719153721,12661.683076199995,231.5236695900021,54422.57065992 2024-06-23,14:42:03.000,175,11077736,-795,0,1719153722,12661.683076199995,231.53776785000082,54422.57065992 2024-06-23,14:42:04.000,175,11077804,-795,0,1719153723,12661.68981250999,231.54481698000018,54422.43091752001 2024-06-23,14:42:05.000,175,11077769,-795,0,1719153724,12661.66960357999,231.55186610999954,54422.4239304 2024-06-23,14:42:06.000,175,11077756,-795,0,1719153725,12661.642658339995,231.5589152399989,54422.47982736001 2024-06-23,14:42:07.000,175,11077779,-795,0,1719153726,12661.67633989,231.54481698000018,54422.47982736001 2024-06-23,14:42:08.000,175,11077781,-795,0,1719153727,12661.64939464999,231.56596436999826,54422.47982736001 2024-06-23,14:42:09.000,175,11077778,-795,0,1719153728,12661.66960357999,231.5236695900021,54422.43091752001 2024-06-23,14:42:10.000,175,11077817,-795,0,1719153729,12661.71002143999,231.58006263000425,54422.584634160004 2024-06-23,14:42:11.000,175,11077750,-795,0,1719153730,12661.66960357999,231.5589152399989,54422.50078872 2024-06-23,14:42:12.000,175,11077801,-795,0,1719153731,12661.71002143999,231.5871117600036,54422.47284024 2024-06-23,14:42:13.000,175,11077849,-795,0,1719153732,12661.662867269995,231.5730135000049,54422.36104632001 2024-06-23,14:42:14.000,175,11077818,-795,0,1719153733,12661.66960357999,231.5730135000049,54422.32611072 2024-06-23,14:42:15.000,175,11077826,-795,0,1719153734,12661.71002143999,231.55186610999954,54422.50777584001 2024-06-23,14:42:16.000,175,11077793,-795,0,1719153735,12661.65613096,231.5730135000049,54422.45886600001 2024-06-23,14:42:17.000,175,11077832,-795,0,1719153736,12661.65613096,231.5871117600036,54422.45886600001 2024-06-23,14:42:18.000,175,11077809,-795,0,1719153737,12661.683076199995,231.59416089000297,54422.38899480001 2024-06-23,14:42:19.000,175,11077788,-795,0,1719153738,12661.65613096,231.61530828000105,54422.43091752001 2024-06-23,14:42:20.000,175,11077806,-795,0,1719153739,12661.6157131,231.6082591500017,54422.34008496001 2024-06-23,14:42:21.000,175,11077747,-795,0,1719153740,12661.642658339995,231.6082591500017,54422.416943280004 2024-06-23,14:42:22.000,175,11077777,-795,0,1719153741,12661.662867269995,231.5871117600036,54422.416943280004 2024-06-23,14:42:23.000,175,11077834,-795,0,1719153742,12661.56855892999,231.60121002000233,54422.3540592 2024-06-23,14:42:24.000,175,11077817,-795,0,1719153743,12661.642658339995,231.62940653999976,54422.40995616001 2024-06-23,14:42:25.000,175,11077816,-795,0,1719153744,12661.67633989,231.60121002000233,54422.34707208 2024-06-23,14:42:26.000,175,11077834,-795,0,1719153745,12661.71002143999,231.59416089000297,54422.50777584001 2024-06-23,14:42:27.000,175,11077729,-795,0,1719153746,12661.723494059996,231.5871117600036,54422.47284024 2024-06-23,14:42:28.000,175,11077831,-795,0,1719153747,12661.67633989,231.61530828000105,54422.38899480001 2024-06-23,14:42:29.000,175,11077788,-795,0,1719153748,12661.66960357999,231.5871117600036,54422.38200768 2024-06-23,14:42:30.000,175,11077806,-795,0,1719153749,12661.68981250999,231.5730135000049,54422.33309784 2024-06-23,14:42:31.000,175,11077793,-795,0,1719153750,12661.69654882,231.61530828000105,54422.4239304 2024-06-23,14:42:32.000,175,11077831,-795,0,1719153751,12661.723494059996,231.5871117600036,54422.44489176 2024-06-23,14:42:33.000,175,11077797,-795,0,1719153752,12661.770648229991,231.58006263000425,54422.37502056 2024-06-23,14:42:34.000,175,11077829,-795,0,1719153753,12661.723494059996,231.59416089000297,54422.437904640006 2024-06-23,14:42:35.000,175,11077705,-795,0,1719153754,12661.77738454,231.56596436999826,54422.39598192 2024-06-23,14:42:36.000,175,11077839,-795,0,1719153755,12661.83801133,231.5730135000049,54422.47982736001 2024-06-23,14:42:37.000,175,11077811,-795,0,1719153756,12661.851483949991,231.59416089000297,54422.486814480006 2024-06-23,14:42:38.000,175,11077818,-795,0,1719153757,12661.811066089991,231.5730135000049,54422.368033440005 2024-06-23,14:42:39.000,175,11077802,-795,0,1719153758,12661.811066089991,231.56596436999826,54422.38899480001 2024-06-23,14:42:40.000,175,11077816,-795,0,1719153759,12661.871692879991,231.6082591500017,54422.437904640006 2024-06-23,14:42:41.000,175,11077792,-795,0,1719153760,12661.918847050001,231.54481698000018,54422.54271144 2024-06-23,14:42:42.000,175,11077817,-795,0,1719153761,12661.932319669992,231.5589152399989,54422.54969856 2024-06-23,14:42:43.000,175,11077754,-795,0,1719153762,12661.891901809991,231.5871117600036,54422.51476296 2024-06-23,14:42:44.000,175,11077831,-795,0,1719153763,12661.858220260001,231.55186610999954,54422.32611072 2024-06-23,14:42:45.000,175,11077771,-795,0,1719153764,12661.891901809991,231.56596436999826,54422.36104632001 2024-06-23,14:42:46.000,175,11077789,-795,0,1719153765,12661.912110739991,231.5730135000049,54422.45187888 2024-06-23,14:42:47.000,175,11077832,-795,0,1719153766,12661.966001219997,231.56596436999826,54422.40296904 2024-06-23,14:42:48.000,175,11077808,-795,0,1719153767,12661.972737529992,231.5730135000049,54422.437904640006 2024-06-23,14:42:49.000,175,11077777,-795,0,1719153768,12661.952528599992,231.5589152399989,54422.38899480001 2024-06-23,14:42:50.000,175,11077746,-795,0,1719153769,12662.019891700002,231.5730135000049,54422.45886600001 2024-06-23,14:42:51.000,175,11077772,-795,0,1719153770,12662.033364319992,231.56596436999826,54422.47284024 2024-06-23,14:42:52.000,175,11077807,-795,0,1719153771,12662.053573249992,231.5589152399989,54422.45886600001 2024-06-23,14:42:53.000,175,11077857,-795,0,1719153772,12661.945792289996,231.60121002000233,54422.25623952 2024-06-23,14:42:54.000,175,11077837,-795,0,1719153773,12662.019891700002,231.58006263000425,54422.368033440005 2024-06-23,14:42:55.000,175,11077802,-795,0,1719153774,12662.026628009997,231.6082591500017,54422.34008496001 2024-06-23,14:42:56.000,175,11077869,-795,0,1719153775,12662.141145280002,231.6082591500017,54422.51476296 2024-06-23,14:42:57.000,175,11077863,-795,0,1719153776,12662.120936350002,231.6223574100004,54422.50078872 2024-06-23,14:42:58.000,175,11077784,-795,0,1719153777,12662.120936350002,231.6082591500017,54422.52175008 2024-06-23,14:42:59.000,175,11077778,-795,0,1719153778,12662.067045869997,231.59416089000297,54422.298162240004 2024-06-23,14:43:00.000,175,11077760,-795,0,1719153779,12662.168090519997,231.60121002000233,54422.486814480006 2024-06-23,14:43:01.000,175,11077817,-795,0,1719153780,12662.168090519997,231.61530828000105,54422.55668568001 2024-06-23,14:43:02.000,175,11077839,-795,0,1719153781,12662.195035759993,231.59416089000297,54422.4938016 2024-06-23,14:43:03.000,175,11077800,-795,0,1719153782,12662.221981000002,231.6082591500017,54422.43091752001 2024-06-23,14:43:04.000,175,11077803,-795,0,1719153783,12662.269135169998,231.5871117600036,54422.486814480006 2024-06-23,14:43:05.000,175,11077817,-795,0,1719153784,12662.336498269993,231.53776785000082,54422.57764704001 2024-06-23,14:43:06.000,175,11077847,-795,0,1719153785,12662.323025649988,231.51662046000274,54422.54969856 2024-06-23,14:43:07.000,175,11077754,-795,0,1719153786,12662.302816719988,231.53776785000082,54422.54271144 2024-06-23,14:43:08.000,175,11077791,-795,0,1719153787,12662.302816719988,231.5236695900021,54422.40296904 2024-06-23,14:43:09.000,175,11077790,-795,0,1719153788,12662.262398860003,231.46727654999995,54422.368033440005 2024-06-23,14:43:10.000,175,11077811,-795,0,1719153789,12662.343234579988,231.41793264000444,54422.4239304 2024-06-23,14:43:11.000,175,11077788,-795,0,1719153790,12662.383652439989,231.38973611999972,54422.54271144 2024-06-23,14:43:12.000,175,11077805,-795,0,1719153791,12662.444279229989,231.375637860001,54422.59860840001 2024-06-23,14:43:13.000,175,11077809,-795,0,1719153792,12662.410597679998,231.3615396000023,54422.50078872 2024-06-23,14:43:14.000,175,11077826,-795,0,1719153793,12662.424070299989,231.29809743000078,54422.47982736001 2024-06-23,14:43:15.000,175,11077698,-795,0,1719153794,12662.410597679998,231.30514656000014,54422.54271144 2024-06-23,14:43:16.000,175,11077818,-795,0,1719153795,12662.491433399999,231.28399917000206,54422.52175008 2024-06-23,14:43:17.000,175,11077772,-795,0,1719153796,12662.471224469999,231.24170438999863,54422.55668568001 2024-06-23,14:43:18.000,175,11077788,-795,0,1719153797,12662.464488159989,231.2276061299999,54422.45187888 2024-06-23,14:43:19.000,175,11077854,-795,0,1719153798,12662.444279229989,231.23465525999927,54422.47284024 2024-06-23,14:43:20.000,175,11077793,-795,0,1719153799,12662.531851259999,231.20645874000184,54422.45886600001 2024-06-23,14:43:21.000,175,11077769,-795,0,1719153800,12662.572269119999,231.1500656999997,54422.59860840001 2024-06-23,14:43:22.000,175,11077806,-795,0,1719153801,12662.599214359994,231.1148200500029,54422.584634160004 2024-06-23,14:43:23.000,175,11077784,-795,0,1719153802,12662.579005429994,231.1148200500029,54422.59860840001 2024-06-23,14:43:24.000,175,11077781,-795,0,1719153803,12662.680050079995,231.12186918000225,54422.584634160004 2024-06-23,14:43:25.000,175,11077801,-795,0,1719153804,12662.680050079995,231.10777092000353,54422.67546672001 2024-06-23,14:43:26.000,175,11077834,-795,0,1719153805,12662.72720424999,231.07957439999882,54422.59860840001 2024-06-23,14:43:27.000,175,11077855,-795,0,1719153806,12662.65310484,231.08662352999818,54422.416943280004 2024-06-23,14:43:28.000,175,11077846,-795,0,1719153807,12662.720467939995,231.04432875000202,54422.45886600001 2024-06-23,14:43:29.000,175,11077837,-795,0,1719153808,12662.740676869995,231.0020339699986,54422.57764704001 2024-06-23,14:43:30.000,175,11077843,-795,0,1719153809,12662.78783103999,231.0161322300046,54422.55668568001 2024-06-23,14:43:31.000,175,11077786,-795,0,1719153810,12662.740676869995,231.0161322300046,54422.55668568001 2024-06-23,14:43:32.000,175,11077811,-795,0,1719153811,12662.75414949,231.0020339699986,54422.486814480006 2024-06-23,14:43:33.000,175,11077811,-795,0,1719153812,12662.781094729995,230.98793570999987,54422.465853120004 2024-06-23,14:43:34.000,175,11077795,-795,0,1719153813,12662.82824889999,230.98088658000052,54422.44489176 2024-06-23,14:43:35.000,175,11077809,-795,0,1719153814,12662.801303659995,230.98088658000052,54422.52873720001 2024-06-23,14:43:36.000,175,11077824,-795,0,1719153815,12662.922557239996,230.98088658000052,54422.62655688001 2024-06-23,14:43:37.000,175,11077814,-795,0,1719153816,12662.88887568999,230.93859180000436,54422.61258264 2024-06-23,14:43:38.000,175,11077809,-795,0,1719153817,12662.895612,230.8821987600022,54422.50777584001 2024-06-23,14:43:39.000,175,11077850,-795,0,1719153818,12662.93602986,230.8681005000035,54422.64751824001 2024-06-23,14:43:40.000,175,11077806,-795,0,1719153819,12662.922557239996,230.8681005000035,54422.535724320005 2024-06-23,14:43:41.000,175,11077831,-795,0,1719153820,12662.902348309995,230.86105137000413,54422.62655688001 2024-06-23,14:43:42.000,175,11077796,-795,0,1719153821,12662.983184029996,230.8681005000035,54422.55668568001 2024-06-23,14:43:43.000,175,11077782,-795,0,1719153822,12662.90908461999,230.83285484999942,54422.55668568001 2024-06-23,14:43:44.000,175,11077855,-715,0,1719153823,12662.983184029996,230.83285484999942,54422.605595520006 2024-06-23,14:43:45.000,175,11077808,-795,0,1719153824,12663.050547129991,230.8187565900007,54422.68944096 2024-06-23,14:43:46.000,175,11077765,-795,0,1719153825,12663.097701300001,230.7694126799979,54422.703415200005 2024-06-23,14:43:47.000,175,11077789,-795,0,1719153826,12663.023601889996,230.7694126799979,54422.74533792001 2024-06-23,14:43:48.000,175,11077835,-795,0,1719153827,12663.043810819996,230.8187565900007,54422.54271144 2024-06-23,14:43:49.000,175,11077815,-795,0,1719153828,12663.030338199991,230.7694126799979,54422.59860840001 2024-06-23,14:43:50.000,175,11077834,-795,0,1719153829,12663.117910230001,230.74826528999984,54422.633544000004 2024-06-23,14:43:51.000,175,11077803,-795,0,1719153830,12663.117910230001,230.7200687700024,54422.71738944 2024-06-23,14:43:52.000,175,11077840,-795,0,1719153831,12663.097701300001,230.7694126799979,54422.71040232 2024-06-23,14:43:53.000,175,11077822,-795,0,1719153832,12663.131382849991,230.69892138000432,54422.68944096 2024-06-23,14:43:54.000,175,11077823,-795,0,1719153833,12663.171800709992,230.69892138000432,54422.68944096 2024-06-23,14:43:55.000,175,11077812,-795,0,1719153834,12663.192009639992,230.6707248599996,54422.75931216 2024-06-23,14:43:56.000,175,11077810,-795,0,1719153835,12663.212218569992,230.67777398999897,54422.71738944 2024-06-23,14:43:57.000,175,11077832,-795,0,1719153836,12663.245900119997,230.67777398999897,54422.752325040005 2024-06-23,14:43:58.000,175,11077824,-795,0,1719153837,12663.232427499992,230.7200687700024,54422.703415200005 2024-06-23,14:43:59.000,175,11077824,-795,0,1719153838,12663.259372740002,230.71301964000304,54422.75931216 2024-06-23,14:44:00.000,175,11077797,-795,0,1719153839,12663.259372740002,230.73416703000112,54422.72437656001 2024-06-23,14:44:01.000,175,11077822,-795,0,1719153840,12663.427780489998,230.68482311999833,54422.91302880001 2024-06-23,14:44:02.000,175,11077806,-795,0,1719153841,12663.414307869993,230.67777398999897,54422.92700304 2024-06-23,14:44:03.000,175,11077784,-795,0,1719153842,12663.380626320002,230.6707248599996,54422.92700304 2024-06-23,14:44:04.000,175,11077792,-795,0,1719153843,12663.394098939993,230.70597051000368,54422.78027352 2024-06-23,14:44:05.000,175,11077763,-795,0,1719153844,12663.407571559997,230.68482311999833,54422.7383508 2024-06-23,14:44:06.000,175,11077822,-795,0,1719153845,12663.414307869993,230.71301964000304,54422.74533792001 2024-06-23,14:44:07.000,175,11077795,-795,0,1719153846,12663.501879899988,230.68482311999833,54422.92700304 2024-06-23,14:44:08.000,175,11077781,-795,0,1719153847,12663.515352519993,230.70597051000368,54422.90604168 2024-06-23,14:44:09.000,175,11077821,-795,0,1719153848,12663.528825139998,230.6918722499977,54422.85713184 2024-06-23,14:44:10.000,175,11077818,-795,0,1719153849,12663.542297759988,230.70597051000368,54422.773286400006 2024-06-23,14:44:11.000,175,11077732,-795,0,1719153850,12663.602924549989,230.67777398999897,54422.84315760001 2024-06-23,14:44:12.000,175,11077826,-795,0,1719153851,12663.575979309993,230.68482311999833,54422.81520912001 2024-06-23,14:44:13.000,175,11077749,-795,0,1719153852,12663.629869789998,230.61433182000474,54422.7383508 2024-06-23,14:44:14.000,175,11077821,-795,0,1719153853,12663.589451929998,230.58613530000002,54422.703415200005 2024-06-23,14:44:15.000,175,11077758,-795,0,1719153854,12663.616397169993,230.56498791000195,54422.79424776001 2024-06-23,14:44:16.000,175,11077831,-795,0,1719153855,12663.602924549989,230.56498791000195,54422.82918336 2024-06-23,14:44:17.000,175,11077784,-795,0,1719153856,12663.535561449993,230.58613530000002,54422.85014472 2024-06-23,14:44:18.000,175,11077845,-795,0,1719153857,12663.508616209998,230.64252834000217,54422.84315760001 2024-06-23,14:44:19.000,175,11077816,-795,0,1719153858,12663.575979309993,230.6354792100028,54422.92700304 2024-06-23,14:44:20.000,175,11077828,-795,0,1719153859,12663.549034069998,230.6354792100028,54422.86411896001 2024-06-23,14:44:21.000,175,11077822,-795,0,1719153860,12663.596188239993,230.6072826899981,54422.88508032 2024-06-23,14:44:22.000,175,11077806,-795,0,1719153861,12663.569242999998,230.6566266000009,54422.84315760001 2024-06-23,14:44:23.000,175,11077809,-795,0,1719153862,12663.515352519993,230.62843008000345,54422.773286400006 2024-06-23,14:44:24.000,175,11077877,-795,0,1719153863,12663.596188239993,230.64252834000217,54422.85713184 2024-06-23,14:44:25.000,175,11077822,-795,0,1719153864,12663.670287649998,230.6354792100028,54422.96193864001 2024-06-23,14:44:26.000,175,11077881,-795,0,1719153865,12663.690496579999,230.64252834000217,54422.968925760004 2024-06-23,14:44:27.000,175,11077797,-795,0,1719153866,12663.670287649998,230.6213809500041,54422.97591288 2024-06-23,14:44:28.000,175,11077814,-795,0,1719153867,12663.616397169993,230.6213809500041,54422.808222 2024-06-23,14:44:29.000,175,11077870,-795,0,1719153868,12663.656815029994,230.60023355999874,54422.8780932 2024-06-23,14:44:30.000,175,11077801,-795,0,1719153869,12663.690496579999,230.5720370400013,54422.93399016001 2024-06-23,14:44:31.000,175,11077826,-795,0,1719153870,12663.710705509999,230.56498791000195,54422.90604168 2024-06-23,14:44:32.000,175,11077851,-795,0,1719153871,12663.724178129989,230.5579387800026,54422.96193864001 2024-06-23,14:44:33.000,175,11077806,-795,0,1719153872,12663.771332299999,230.5720370400013,54422.93399016001 2024-06-23,14:44:34.000,175,11077803,-795,0,1719153873,12663.730914439999,230.5367913900045,54422.86411896001 2024-06-23,14:44:35.000,175,11077821,-795,0,1719153874,12663.778068609994,230.5367913900045,54422.989887120006 2024-06-23,14:44:36.000,175,11077831,-795,0,1719153875,12663.771332299999,230.59318442999938,54422.920015920005 2024-06-23,14:44:37.000,175,11077831,-795,0,1719153876,12663.791541229999,230.56498791000195,54422.96193864001 2024-06-23,14:44:38.000,175,11077803,-795,0,1719153877,12663.710705509999,230.5720370400013,54422.83617048 2024-06-23,14:44:39.000,175,11077838,-795,0,1719153878,12663.78480491999,230.57908617000066,54422.92700304 2024-06-23,14:44:40.000,175,11077823,-795,0,1719153879,12663.778068609994,230.54384052000387,54423.06674544 2024-06-23,14:44:41.000,175,11077786,-795,0,1719153880,12663.818486469994,230.52269312999852,54423.0527712 2024-06-23,14:44:42.000,175,11077804,-795,0,1719153881,12663.730914439999,230.52269312999852,54423.087706800005 2024-06-23,14:44:43.000,175,11077819,-795,0,1719153882,12663.724178129989,230.5085948699998,54423.06674544 2024-06-23,14:44:44.000,175,11077802,-795,0,1719153883,12663.683760269989,230.51564399999916,54422.940977280006 2024-06-23,14:44:45.000,175,11077826,-795,0,1719153884,12663.724178129989,230.46630009000364,54423.0178356 2024-06-23,14:44:46.000,175,11077839,-795,0,1719153885,12663.757859679994,230.48039835000236,54422.99687424 2024-06-23,14:44:47.000,175,11077824,-795,0,1719153886,12663.737650749994,230.49449661000108,54423.04578408 2024-06-23,14:44:48.000,175,11077787,-795,0,1719153887,12663.710705509999,230.50154574000044,54422.98290000001 2024-06-23,14:44:49.000,175,11077821,-795,0,1719153888,12663.703969199989,230.45220182999765,54422.95495152 2024-06-23,14:44:50.000,175,11077832,-795,0,1719153889,12663.663551339989,230.45220182999765,54422.8780932 2024-06-23,14:44:51.000,175,11077790,-795,0,1719153890,12663.751123369999,230.45220182999765,54422.920015920005 2024-06-23,14:44:52.000,175,11077781,-795,0,1719153891,12663.636606099994,230.48039835000236,54422.92700304 2024-06-23,14:44:53.000,175,11077815,-795,0,1719153892,12663.650078719998,230.45220182999765,54422.78027352 2024-06-23,14:44:54.000,175,11077827,-795,0,1719153893,12663.629869789998,230.46630009000364,54422.752325040005 2024-06-23,14:44:55.000,175,11077790,-795,0,1719153894,12663.650078719998,230.45925096000428,54422.91302880001 2024-06-23,14:44:56.000,175,11077808,-795,0,1719153895,12663.690496579999,230.5085948699998,54422.940977280006 2024-06-23,14:44:57.000,175,11077785,-795,0,1719153896,12663.663551339989,230.46630009000364,54422.8780932 2024-06-23,14:44:58.000,175,11077809,-795,0,1719153897,12663.650078719998,230.473349220003,54422.75931216 2024-06-23,14:44:59.000,175,11077781,-795,0,1719153898,12663.697232889994,230.45925096000428,54422.93399016001 2024-06-23,14:45:00.000,175,11077802,-795,0,1719153899,12663.683760269989,230.48744748000172,54422.89905456 2024-06-23,14:45:01.000,175,11077847,-795,0,1719153900,12663.629869789998,230.45925096000428,54422.76629928001 2024-06-23,14:45:02.000,175,11077814,-795,0,1719153901,12663.663551339989,230.46630009000364,54422.822196240006 2024-06-23,14:45:03.000,175,11077861,-795,0,1719153902,12663.677023959994,230.45220182999765,54422.83617048 2024-06-23,14:45:04.000,175,11077815,-795,0,1719153903,12663.683760269989,230.45925096000428,54422.8780932 2024-06-23,14:45:05.000,175,11077833,-795,0,1719153904,12663.778068609994,230.43810356999893,54422.95495152 2024-06-23,14:45:06.000,175,11077841,-795,0,1719153905,12663.771332299999,230.4240053100002,54422.93399016001 2024-06-23,14:45:07.000,175,11077807,-795,0,1719153906,12663.778068609994,230.43105443999957,54422.93399016001 2024-06-23,14:45:08.000,175,11077781,-795,0,1719153907,12663.663551339989,230.4240053100002,54422.75931216 2024-06-23,14:45:09.000,175,11077784,-795,0,1719153908,12663.710705509999,230.39580879000277,54422.78027352 2024-06-23,14:45:10.000,175,11077795,-795,0,1719153909,12663.737650749994,230.38171053000406,54422.89905456 2024-06-23,14:45:11.000,175,11077802,-795,0,1719153910,12663.690496579999,230.41695618000085,54422.86411896001 2024-06-23,14:45:12.000,175,11077794,-795,0,1719153911,12663.650078719998,230.4099070500015,54422.78027352 2024-06-23,14:45:13.000,175,11077826,-795,0,1719153912,12663.677023959994,230.39580879000277,54422.81520912001 2024-06-23,14:45:14.000,175,11077775,-795,0,1719153913,12663.724178129989,230.40285792000213,54422.968925760004 2024-06-23,14:45:15.000,175,11077808,-795,0,1719153914,12663.683760269989,230.38171053000406,54422.808222 2024-06-23,14:45:16.000,175,11077791,-795,0,1719153915,12663.697232889994,230.3746614000047,54422.85713184 2024-06-23,14:45:17.000,175,11077817,-795,0,1719153916,12663.670287649998,230.40285792000213,54422.76629928001 2024-06-23,14:45:18.000,175,11077840,-795,0,1719153917,12663.650078719998,230.36761226999806,54422.84315760001 2024-06-23,14:45:19.000,175,11077788,-795,0,1719153918,12663.703969199989,230.40285792000213,54422.90604168 2024-06-23,14:45:20.000,175,11077852,-795,0,1719153919,12663.697232889994,230.38171053000406,54422.920015920005 2024-06-23,14:45:21.000,175,11077844,-795,0,1719153920,12663.663551339989,230.40285792000213,54422.86411896001 2024-06-23,14:45:22.000,175,11077858,-795,0,1719153921,12663.697232889994,230.38875966000342,54422.871106080005 2024-06-23,14:45:23.000,175,11077762,-795,0,1719153922,12663.697232889994,230.3253174900019,54422.85713184 2024-06-23,14:45:24.000,175,11077860,-795,0,1719153923,12663.650078719998,230.3605631399987,54422.78027352 2024-06-23,14:45:25.000,175,11077770,-635,0,1719153924,12663.609660859998,230.3112192300032,54422.78027352 2024-06-23,14:45:26.000,175,11077822,-795,0,1719153925,12663.629869789998,230.3605631399987,54422.86411896001 2024-06-23,14:45:27.000,175,11077837,-795,0,1719153926,12663.656815029994,230.33236662000127,54422.85713184 2024-06-23,14:45:28.000,175,11077840,-795,0,1719153927,12663.602924549989,230.3746614000047,54422.78027352 2024-06-23,14:45:29.000,175,11077812,-795,0,1719153928,12663.596188239993,230.33941575000063,54422.76629928001 2024-06-23,14:45:30.000,175,11077882,-795,0,1719153929,12663.677023959994,230.3253174900019,54422.82918336 2024-06-23,14:45:31.000,175,11077799,-795,0,1719153930,12663.683760269989,230.3112192300032,54422.81520912001 2024-06-23,14:45:32.000,175,11077851,-795,0,1719153931,12663.636606099994,230.28302270999848,54422.78027352 2024-06-23,14:45:33.000,175,11077847,-795,0,1719153932,12663.636606099994,230.2618753200004,54422.68245384 2024-06-23,14:45:34.000,175,11077845,-795,0,1719153933,12663.616397169993,230.28302270999848,54422.7383508 2024-06-23,14:45:35.000,175,11077834,-795,0,1719153934,12663.616397169993,230.2266296700036,54422.801234880004 2024-06-23,14:45:36.000,175,11077862,-795,0,1719153935,12663.609660859998,230.23367880000296,54422.89905456 2024-06-23,14:45:37.000,175,11077818,-795,0,1719153936,12663.589451929998,230.23367880000296,54422.78027352 2024-06-23,14:45:38.000,175,11077795,-795,0,1719153937,12663.549034069998,230.1772857600008,54422.72437656001 2024-06-23,14:45:39.000,175,11077841,-795,0,1719153938,12663.650078719998,230.1772857600008,54422.801234880004 2024-06-23,14:45:40.000,175,11077854,-795,0,1719153939,12663.602924549989,230.17023663000145,54422.78027352 2024-06-23,14:45:41.000,175,11077785,-795,0,1719153940,12663.542297759988,230.1984331499989,54422.61956976 2024-06-23,14:45:42.000,175,11077824,-795,0,1719153941,12663.582715619988,230.19138401999953,54422.71040232 2024-06-23,14:45:43.000,175,11077828,-795,0,1719153942,12663.522088829988,230.17023663000145,54422.69642808001 2024-06-23,14:45:44.000,175,11077805,-795,0,1719153943,12663.562506689988,230.1772857600008,54422.703415200005 2024-06-23,14:45:45.000,175,11077790,-795,0,1719153944,12663.582715619988,230.14908924000338,54422.79424776001 2024-06-23,14:45:46.000,175,11077806,-795,0,1719153945,12663.542297759988,230.14204011000402,54422.76629928001 2024-06-23,14:45:47.000,175,11077739,-795,0,1719153946,12663.589451929998,230.1772857600008,54422.74533792001 2024-06-23,14:45:48.000,175,11077797,-795,0,1719153947,12663.522088829988,230.13499098000466,54422.74533792001 2024-06-23,14:45:49.000,175,11077808,-795,0,1719153948,12663.508616209998,230.1138435899993,54422.584634160004 2024-06-23,14:45:50.000,175,11077822,-795,0,1719153949,12663.394098939993,230.1138435899993,54422.55668568001 2024-06-23,14:45:51.000,175,11077795,-795,0,1719153950,12663.454725729993,230.09269620000123,54422.752325040005 2024-06-23,14:45:52.000,175,11077801,-795,0,1719153951,12663.414307869993,230.10679445999995,54422.74533792001 2024-06-23,14:45:53.000,175,11077794,-795,0,1719153952,12663.414307869993,230.13499098000466,54422.71040232 2024-06-23,14:45:54.000,175,11077816,-795,0,1719153953,12663.447989419998,230.09269620000123,54422.654505360006 2024-06-23,14:45:55.000,175,11077783,-795,0,1719153954,12663.474934659993,230.08564707000187,54422.64751824001 2024-06-23,14:45:56.000,175,11077811,-795,0,1719153955,12663.461462040003,230.02925402999972,54422.67546672001 2024-06-23,14:45:57.000,175,11077790,-795,0,1719153956,12663.434516799993,230.0644996800038,54422.703415200005 2024-06-23,14:45:58.000,175,11077810,-795,0,1719153957,12663.333472149992,230.09269620000123,54422.54271144 2024-06-23,14:45:59.000,175,11077801,-795,0,1719153958,12663.387362629997,230.07154881000315,54422.52873720001 2024-06-23,14:46:00.000,175,11077794,-795,0,1719153959,12663.427780489998,230.0504014199978,54422.68245384 2024-06-23,14:46:01.000,175,11077827,-795,0,1719153960,12663.421044180002,230.015155770001,54422.78027352 2024-06-23,14:46:02.000,175,11077863,-795,0,1719153961,12663.340208460002,229.99400838000292,54422.51476296 2024-06-23,14:46:03.000,175,11077816,-795,0,1719153962,12663.367153699997,230.00105751000228,54422.5636728 2024-06-23,14:46:04.000,175,11077899,-795,0,1719153963,12663.414307869993,230.02220490000036,54422.62655688001 2024-06-23,14:46:05.000,175,11077800,-795,0,1719153964,12663.414307869993,229.9799101200042,54422.703415200005 2024-06-23,14:46:06.000,175,11077829,-795,0,1719153965,12663.394098939993,230.00810664000164,54422.633544000004 2024-06-23,14:46:07.000,175,11077825,-795,0,1719153966,12663.313263219992,229.95876272999885,54422.584634160004 2024-06-23,14:46:08.000,175,11077782,-795,0,1719153967,12663.319999530002,229.99400838000292,54422.584634160004 2024-06-23,14:46:09.000,175,11077846,-795,0,1719153968,12663.387362629997,229.93056621000142,54422.71738944 2024-06-23,14:46:10.000,175,11077823,-795,0,1719153969,12663.360417390002,229.93056621000142,54422.7383508 2024-06-23,14:46:11.000,175,11077846,-795,0,1719153970,12663.279581670002,229.9658118599982,54422.61258264 2024-06-23,14:46:12.000,175,11077859,-795,0,1719153971,12663.245900119997,229.9799101200042,54422.486814480006 2024-06-23,14:46:13.000,175,11077854,-795,0,1719153972,12663.225691189997,229.93761534000078,54422.47284024 2024-06-23,14:46:14.000,175,11077802,-795,0,1719153973,12663.245900119997,229.9658118599982,54422.40995616001 2024-06-23,14:46:15.000,175,11077851,-795,0,1719153974,12663.232427499992,229.93056621000142,54422.61258264 2024-06-23,14:46:16.000,175,11077835,-795,0,1719153975,12663.225691189997,229.94466447000013,54422.68944096 2024-06-23,14:46:17.000,175,11077832,-795,0,1719153976,12663.192009639992,229.88827142999799,54422.62655688001 2024-06-23,14:46:18.000,175,11077828,-795,0,1719153977,12663.131382849991,229.88827142999799,54422.59860840001 2024-06-23,14:46:19.000,175,11077773,-795,0,1719153978,12663.138119160001,229.81073099999776,54422.61956976 2024-06-23,14:46:20.000,175,11077813,-795,0,1719153979,12663.117910230001,229.82482926000375,54422.605595520006 2024-06-23,14:46:21.000,175,11077838,-795,0,1719153980,12663.117910230001,229.8177801300044,54422.584634160004 2024-06-23,14:46:22.000,175,11077836,-795,0,1719153981,12663.003392959996,229.81073099999776,54422.54271144 2024-06-23,14:46:23.000,175,11077788,-795,0,1719153982,12662.902348309995,229.79663273999904,54422.38200768 2024-06-23,14:46:24.000,175,11077817,-795,0,1719153983,12662.989920339991,229.7684362200016,54422.59162128 2024-06-23,14:46:25.000,175,11077841,-795,0,1719153984,12663.003392959996,229.72614143999817,54422.64751824001 2024-06-23,14:46:26.000,175,11077789,-795,0,1719153985,12662.983184029996,229.75433796000289,54422.6684796 2024-06-23,14:46:27.000,175,11077818,-795,0,1719153986,12662.93602986,229.7331905700048,54422.59860840001 2024-06-23,14:46:28.000,175,11077790,-795,0,1719153987,12662.88887568999,229.7049940500001,54422.4938016 2024-06-23,14:46:29.000,175,11077786,-795,0,1719153988,12662.84845782999,229.67679753000266,54422.51476296 2024-06-23,14:46:30.000,175,11077844,-795,0,1719153989,12662.841721519995,229.68384666000202,54422.51476296 2024-06-23,14:46:31.000,175,11077801,-795,0,1719153990,12662.85519414,229.6415518799986,54422.50777584001 2024-06-23,14:46:32.000,175,11077838,-795,0,1719153991,12662.74741317999,229.66269927000394,54422.437904640006 2024-06-23,14:46:33.000,175,11077829,-795,0,1719153992,12662.74741317999,229.62745361999987,54422.535724320005 2024-06-23,14:46:34.000,175,11077760,-795,0,1719153993,12662.75414949,229.6415518799986,54422.52873720001 2024-06-23,14:46:35.000,175,11077786,-795,0,1719153994,12662.78783103999,229.6063062300018,54422.52175008 2024-06-23,14:46:36.000,175,11077799,-795,0,1719153995,12662.760885799995,229.62745361999987,54422.50078872 2024-06-23,14:46:37.000,175,11077842,-795,0,1719153996,12662.74741317999,229.6063062300018,54422.4938016 2024-06-23,14:46:38.000,175,11077808,-795,0,1719153997,12662.65310484,229.59220797000307,54422.36104632001 2024-06-23,14:46:39.000,175,11077776,-795,0,1719153998,12662.65310484,229.6063062300018,54422.33309784 2024-06-23,14:46:40.000,175,11077801,-795,0,1719153999,12662.60595066999,229.58515884000371,54422.465853120004 2024-06-23,14:46:41.000,175,11077831,-795,0,1719154000,12662.71373163,229.59925710000243,54422.47284024 2024-06-23,14:46:42.000,175,11077804,-795,0,1719154001,12662.68678638999,229.65565014000458,54422.486814480006 2024-06-23,14:46:43.000,175,11077784,-795,0,1719154002,12662.71373163,229.63450274999923,54422.465853120004 2024-06-23,14:46:44.000,175,11077765,-795,0,1719154003,12662.639632219994,229.64860100999795,54422.30514936 2024-06-23,14:46:45.000,175,11077808,-795,0,1719154004,12662.66657745999,229.66269927000394,54422.34707208 2024-06-23,14:46:46.000,175,11077817,-795,0,1719154005,12662.659841149994,229.68384666000202,54422.38200768 2024-06-23,14:46:47.000,175,11077815,-795,0,1719154006,12662.64636852999,229.69794492000074,54422.45187888 2024-06-23,14:46:48.000,175,11077829,-795,0,1719154007,12662.63289591,229.71204317999945,54422.38200768 2024-06-23,14:46:49.000,175,11077850,-795,0,1719154008,12662.65310484,229.7190923099988,54422.416943280004 2024-06-23,14:46:50.000,175,11077847,-795,0,1719154009,12662.680050079995,229.75433796000289,54422.50777584001 2024-06-23,14:46:51.000,175,11077790,-795,0,1719154010,12662.70699531999,229.74023970000417,54422.54271144 2024-06-23,14:46:52.000,175,11077853,-795,0,1719154011,12662.659841149994,229.77548535000096,54422.4239304 2024-06-23,14:46:53.000,175,11077826,-795,0,1719154012,12662.65310484,229.75433796000289,54422.368033440005 2024-06-23,14:46:54.000,175,11077826,-795,0,1719154013,12662.63289591,229.7684362200016,54422.368033440005 2024-06-23,14:46:55.000,175,11077838,-795,0,1719154014,12662.67331377,229.76138709000224,54422.43091752001 2024-06-23,14:46:56.000,175,11077842,-795,0,1719154015,12662.64636852999,229.79663273999904,54422.51476296 2024-06-23,14:46:57.000,175,11077839,-795,0,1719154016,12662.64636852999,229.7684362200016,54422.43091752001 2024-06-23,14:46:58.000,175,11077816,-795,0,1719154017,12662.60595066999,229.8036818699984,54422.39598192 2024-06-23,14:46:59.000,175,11077786,-795,0,1719154018,12662.60595066999,229.78958360999968,54422.51476296 2024-06-23,14:47:00.000,175,11077800,-795,0,1719154019,12662.558796499994,229.77548535000096,54422.47284024 2024-06-23,14:47:01.000,175,11077847,-795,0,1719154020,12662.61268698,229.77548535000096,54422.437904640006 2024-06-23,14:47:02.000,175,11077798,-795,0,1719154021,12662.558796499994,229.78958360999968,54422.30514936 2024-06-23,14:47:03.000,175,11077772,-795,0,1719154022,12662.437542919994,229.8036818699984,54422.17239408001 2024-06-23,14:47:04.000,175,11077857,-795,0,1719154023,12662.477960779994,229.82482926000375,54422.22130392001 2024-06-23,14:47:05.000,175,11077789,-795,0,1719154024,12662.579005429994,229.7684362200016,54422.40995616001 2024-06-23,14:47:06.000,175,11077819,-795,0,1719154025,12662.525114949989,229.75433796000289,54422.4239304 2024-06-23,14:47:07.000,175,11077850,-795,0,1719154026,12662.525114949989,229.77548535000096,54422.38200768 2024-06-23,14:47:08.000,175,11077795,-795,0,1719154027,12662.390388749998,229.76138709000224,54422.284188 2024-06-23,14:47:09.000,175,11077836,-795,0,1719154028,12662.424070299989,229.75433796000289,54422.24226528001 2024-06-23,14:47:10.000,175,11077805,-795,0,1719154029,12662.424070299989,229.72614143999817,54422.38200768 2024-06-23,14:47:11.000,175,11077824,-795,0,1719154030,12662.363443509988,229.71204317999945,54422.38899480001 2024-06-23,14:47:12.000,175,11077800,-795,0,1719154031,12662.356707199993,229.71204317999945,54422.44489176 2024-06-23,14:47:13.000,175,11077786,-795,0,1719154032,12662.329761959998,229.68384666000202,54422.34707208 2024-06-23,14:47:14.000,175,11077803,-795,0,1719154033,12662.296080409993,229.67679753000266,54422.37502056 2024-06-23,14:47:15.000,175,11077784,-795,0,1719154034,12662.316289339993,229.65565014000458,54422.39598192 2024-06-23,14:47:16.000,175,11077844,-795,0,1719154035,12662.248926239998,229.66269927000394,54422.31213648001 2024-06-23,14:47:17.000,175,11077856,-795,0,1719154036,12662.242189930002,229.62745361999987,54422.31213648001 2024-06-23,14:47:18.000,175,11077823,-795,0,1719154037,12662.127672659997,229.62745361999987,54422.14444560001 2024-06-23,14:47:19.000,175,11077802,-795,0,1719154038,12662.134408969992,229.62745361999987,54422.24226528001 2024-06-23,14:47:20.000,175,11077827,-795,0,1719154039,12662.141145280002,229.6063062300018,54422.18636832 2024-06-23,14:47:21.000,175,11077813,-795,0,1719154040,12662.154617899992,229.61335536000115,54422.30514936 2024-06-23,14:47:22.000,175,11077806,-795,0,1719154041,12661.986210149997,229.62745361999987,54422.12348424001 2024-06-23,14:47:23.000,175,11077798,-795,0,1719154042,12662.067045869997,229.556962319999,54422.16540696 2024-06-23,14:47:24.000,175,11077816,-795,0,1719154043,12662.046836939997,229.556962319999,54422.22130392001 2024-06-23,14:47:25.000,175,11077838,-795,0,1719154044,12662.060309560002,229.57810971000436,54422.26322664001 2024-06-23,14:47:26.000,175,11077801,-795,0,1719154045,12662.026628009997,229.53581493000092,54422.270213760006 2024-06-23,14:47:27.000,175,11077859,-795,0,1719154046,12661.959264910001,229.57106057999772,54422.14444560001 2024-06-23,14:47:28.000,175,11077817,-795,0,1719154047,12661.945792289996,229.58515884000371,54422.16540696 2024-06-23,14:47:29.000,175,11077826,-795,0,1719154048,12662.013155389992,229.54991318999964,54422.249252400004 2024-06-23,14:47:30.000,175,11077849,-795,0,1719154049,12661.986210149997,229.57106057999772,54422.18636832 2024-06-23,14:47:31.000,175,11077771,-795,0,1719154050,12661.918847050001,229.54286406000028,54422.200342560005 2024-06-23,14:47:32.000,175,11077836,-795,0,1719154051,12661.871692879991,229.54991318999964,54422.12348424001 2024-06-23,14:47:33.000,175,11077829,-795,0,1719154052,12661.8178024,229.52876580000157,54422.08854864 2024-06-23,14:47:34.000,175,11077839,-795,0,1719154053,12661.804329779996,229.48647101999813,54422.06758728 2024-06-23,14:47:35.000,175,11077798,-795,0,1719154054,12661.77738454,229.51466754000285,54422.151432720006 2024-06-23,14:47:36.000,175,11077848,-795,0,1719154055,12661.8178024,229.5076184100035,54422.23527816 2024-06-23,14:47:37.000,175,11077791,-795,0,1719154056,12661.83801133,229.50056928000413,54422.1793812 2024-06-23,14:47:38.000,175,11077856,-795,0,1719154057,12661.83801133,229.50056928000413,54422.10951 2024-06-23,14:47:39.000,175,11077801,-795,0,1719154058,12661.831275019991,229.49352015000477,54422.17239408001 2024-06-23,14:47:40.000,175,11077855,-795,0,1719154059,12661.79759347,229.47942188999878,54422.130471360004 2024-06-23,14:47:41.000,175,11077800,-795,0,1719154060,12661.763911919996,229.43007798000326,54422.16540696 2024-06-23,14:47:42.000,175,11077816,-795,0,1719154061,12661.703285129995,229.46532363000006,54422.06060016 2024-06-23,14:47:43.000,175,11077817,-795,0,1719154062,12661.71002143999,229.47942188999878,54422.09553576001 2024-06-23,14:47:44.000,175,11077806,-795,0,1719154063,12661.69654882,229.44417624000198,54422.10951 2024-06-23,14:47:45.000,175,11077811,-795,0,1719154064,12661.77738454,229.43712711000262,54422.2143168 2024-06-23,14:47:46.000,175,11077823,-795,0,1719154065,12661.763911919996,229.43007798000326,54422.2143168 2024-06-23,14:47:47.000,175,11077761,-795,0,1719154066,12661.723494059996,229.43007798000326,54422.18636832 2024-06-23,14:47:48.000,175,11077803,-795,0,1719154067,12661.723494059996,229.4230288500039,54422.09553576001 2024-06-23,14:47:49.000,175,11077812,-795,0,1719154068,12661.67633989,229.43007798000326,54422.130471360004 2024-06-23,14:47:50.000,175,11077817,-795,0,1719154069,12661.73023036999,229.41597972000454,54422.14444560001 2024-06-23,14:47:51.000,175,11077852,-795,0,1719154070,12661.723494059996,229.4230288500039,54422.130471360004 2024-06-23,14:47:52.000,175,11077760,-795,0,1719154071,12661.723494059996,229.4230288500039,54422.19335544001 2024-06-23,14:47:53.000,175,11077769,-795,0,1719154072,12661.68981250999,229.45122537000134,54422.13745848 2024-06-23,14:47:54.000,175,11077808,-795,0,1719154073,12661.67633989,229.36663581000175,54422.14444560001 2024-06-23,14:47:55.000,175,11077754,-795,0,1719154074,12661.67633989,229.40188145999855,54422.1793812 2024-06-23,14:47:56.000,175,11077773,-795,0,1719154075,12661.69654882,229.38073407000047,54422.09553576001 2024-06-23,14:47:57.000,175,11077794,-795,0,1719154076,12661.66960357999,229.38073407000047,54422.15841984 2024-06-23,14:47:58.000,175,11077799,-795,0,1719154077,12661.62918571999,229.35253755000303,54421.962780480004 2024-06-23,14:47:59.000,175,11077803,-795,0,1719154078,12661.582031549995,229.38073407000047,54421.962780480004 2024-06-23,14:48:00.000,175,11077787,-795,0,1719154079,12661.69654882,229.34548842000368,54422.08854864 2024-06-23,14:48:01.000,175,11077796,-795,0,1719154080,12661.71675775,229.33843929000432,54422.08854864 2024-06-23,14:48:02.000,175,11077806,-795,0,1719154081,12661.71675775,229.33139015999768,54422.08854864 2024-06-23,14:48:03.000,175,11077736,-795,0,1719154082,12661.64939464999,229.38073407000047,54422.08854864 2024-06-23,14:48:04.000,175,11077798,-795,0,1719154083,12661.561822619995,229.35253755000303,54421.87893504 2024-06-23,14:48:05.000,175,11077775,-795,0,1719154084,12661.56855892999,229.36663581000175,54421.92784488001 2024-06-23,14:48:06.000,175,11077822,-795,0,1719154085,12661.60897678999,229.33139015999768,54422.12348424001 2024-06-23,14:48:07.000,175,11077811,-795,0,1719154086,12661.622449409995,229.32434102999832,54422.102522880006 2024-06-23,14:48:08.000,175,11077778,-795,0,1719154087,12661.561822619995,229.3102427699996,54422.01169032 2024-06-23,14:48:09.000,175,11077834,-795,0,1719154088,12661.57529524,229.3102427699996,54422.130471360004 2024-06-23,14:48:10.000,175,11077851,-795,0,1719154089,12661.59550417,229.30319364000025,54422.16540696 2024-06-23,14:48:11.000,175,11077743,-795,0,1719154090,12661.582031549995,229.30319364000025,54422.2143168 2024-06-23,14:48:12.000,175,11077799,-795,0,1719154091,12661.561822619995,229.28204625000217,54422.16540696 2024-06-23,14:48:13.000,175,11077828,-795,0,1719154092,12661.49445952,229.2608988600041,54422.02566456001 2024-06-23,14:48:14.000,175,11077787,-795,0,1719154093,12661.53487738,229.2115549500013,54422.08854864 2024-06-23,14:48:15.000,175,11077811,-795,0,1719154094,12661.480986899995,229.23270233999938,54422.15841984 2024-06-23,14:48:16.000,175,11077796,-795,0,1719154095,12661.51466845,229.21860408000066,54422.20732968 2024-06-23,14:48:17.000,175,11077833,-795,0,1719154096,12661.49445952,229.19040756000322,54422.18636832 2024-06-23,14:48:18.000,175,11077800,-795,0,1719154097,12661.49445952,229.15516190999915,54422.130471360004 2024-06-23,14:48:19.000,175,11077815,-755,0,1719154098,12661.480986899995,229.1481127799998,54422.200342560005 2024-06-23,14:48:20.000,175,11077838,-795,0,1719154099,12661.521404759995,229.19745669000258,54422.2143168 2024-06-23,14:48:21.000,175,11077821,-795,0,1719154100,12661.480986899995,229.1763093000045,54422.200342560005 2024-06-23,14:48:22.000,175,11077854,-795,0,1719154101,12661.40688748999,229.1622110399985,54421.99072896 2024-06-23,14:48:23.000,175,11077801,-795,0,1719154102,12661.47425059,229.1622110399985,54422.08854864 2024-06-23,14:48:24.000,175,11077801,-795,0,1719154103,12661.49445952,229.13401452000107,54422.18636832 2024-06-23,14:48:25.000,175,11077830,-795,0,1719154104,12661.501195829995,229.112867130003,54422.249252400004 2024-06-23,14:48:26.000,175,11077848,-795,0,1719154105,12661.541613689995,229.07057234999957,54422.22829104 2024-06-23,14:48:27.000,175,11077788,-795,0,1719154106,12661.46751427999,229.07057234999957,54422.16540696 2024-06-23,14:48:28.000,175,11077759,-795,0,1719154107,12661.45404166,229.03532670000277,54422.02566456001 2024-06-23,14:48:29.000,175,11077790,-795,0,1719154108,12661.43383273,229.07762147999892,54422.11649712 2024-06-23,14:48:30.000,175,11077804,-795,0,1719154109,12661.440569039994,229.0141793100047,54422.151432720006 2024-06-23,14:48:31.000,175,11077797,-795,0,1719154110,12661.42709641999,229.0141793100047,54422.151432720006 2024-06-23,14:48:32.000,175,11077799,-795,0,1719154111,12661.440569039994,229.0141793100047,54422.19335544001 2024-06-23,14:48:33.000,175,11077776,-795,0,1719154112,12661.440569039994,229.0000810499987,54422.18636832 2024-06-23,14:48:34.000,175,11077805,-795,0,1719154113,12661.400151179994,228.94368801000383,54422.11649712 2024-06-23,14:48:35.000,175,11077796,-795,0,1719154114,12661.4136238,228.97893366000062,54422.22829104 2024-06-23,14:48:36.000,175,11077846,-795,0,1719154115,12661.36646962999,228.9648354000019,54422.13745848 2024-06-23,14:48:37.000,175,11077790,-795,0,1719154116,12661.400151179994,228.93663888000447,54422.16540696 2024-06-23,14:48:38.000,175,11077832,-795,0,1719154117,12661.38667855999,228.9154914899991,54421.962780480004 2024-06-23,14:48:39.000,175,11077817,-795,0,1719154118,12661.373205939999,228.9648354000019,54422.06060016 2024-06-23,14:48:40.000,175,11077820,-795,0,1719154119,12661.44730534999,228.95778627000254,54422.17239408001 2024-06-23,14:48:41.000,175,11077800,-795,0,1719154120,12661.4136238,228.92254061999847,54422.18636832 2024-06-23,14:48:42.000,175,11077860,-795,0,1719154121,12661.44730534999,228.94368801000383,54422.15841984 2024-06-23,14:48:43.000,175,11077789,-795,0,1719154122,12661.4136238,228.94368801000383,54422.17239408001 2024-06-23,14:48:44.000,175,11077816,-795,0,1719154123,12661.319315459994,228.9648354000019,54422.06758728 2024-06-23,14:48:45.000,175,11077790,-795,0,1719154124,12661.332788079999,228.95073714000318,54422.102522880006 2024-06-23,14:48:46.000,175,11077786,-795,0,1719154125,12661.379942249994,228.95778627000254,54422.14444560001 2024-06-23,14:48:47.000,175,11077789,-795,0,1719154126,12661.339524389994,228.94368801000383,54422.15841984 2024-06-23,14:48:48.000,175,11077833,-795,0,1719154127,12661.36646962999,228.97188453000126,54422.200342560005 2024-06-23,14:48:49.000,175,11077818,-795,0,1719154128,12661.32605176999,228.97893366000062,54422.15841984 2024-06-23,14:48:50.000,175,11077799,-795,0,1719154129,12661.312579149999,228.99303191999934,54422.10951 2024-06-23,14:48:51.000,175,11077840,-795,0,1719154130,12661.312579149999,228.97188453000126,54422.249252400004 2024-06-23,14:48:52.000,175,11077825,-795,0,1719154131,12661.292370219999,229.03532670000277,54422.10951 2024-06-23,14:48:53.000,175,11077830,-795,0,1719154132,12661.292370219999,229.0141793100047,54422.12348424001 2024-06-23,14:48:54.000,175,11077822,-795,0,1719154133,12661.299106529994,229.04237583000213,54422.06060016 2024-06-23,14:48:55.000,175,11077833,-795,0,1719154134,12661.285633909989,229.0635232200002,54422.15841984 2024-06-23,14:48:56.000,175,11077818,-795,0,1719154135,12661.34626069999,229.09171973999764,54422.25623952 2024-06-23,14:48:57.000,175,11077845,-795,0,1719154136,12661.319315459994,229.05647409000085,54422.24226528001 2024-06-23,14:48:58.000,175,11077831,-795,0,1719154137,12661.339524389994,229.09171973999764,54422.20732968 2024-06-23,14:48:59.000,175,11077803,-795,0,1719154138,12661.373205939999,229.112867130003,54422.284188 2024-06-23,14:49:00.000,175,11077816,-795,0,1719154139,12661.299106529994,229.12696539000171,54422.19335544001 2024-06-23,14:49:01.000,175,11077818,-795,0,1719154140,12661.352997009999,229.14106365000043,54422.22130392001 2024-06-23,14:49:02.000,175,11077832,-795,0,1719154141,12661.32605176999,229.22565321000002,54422.20732968 2024-06-23,14:49:03.000,175,11077823,-795,0,1719154142,12661.312579149999,229.19040756000322,54422.17239408001 2024-06-23,14:49:04.000,175,11077814,-795,0,1719154143,12661.319315459994,229.23270233999938,54422.24226528001 2024-06-23,14:49:05.000,175,11077821,-795,0,1719154144,12661.258688669994,229.23975146999874,54422.12348424001 2024-06-23,14:49:06.000,175,11077797,-795,0,1719154145,12661.305842839989,229.26794799000345,54422.29117512001 2024-06-23,14:49:07.000,175,11077817,-795,0,1719154146,12661.34626069999,229.26794799000345,54422.32611072 2024-06-23,14:49:08.000,175,11077849,-795,0,1719154147,12661.312579149999,229.2468005999981,54422.284188 2024-06-23,14:49:09.000,175,11077839,-795,0,1719154148,12661.34626069999,229.31729189999896,54422.284188 2024-06-23,14:49:10.000,175,11077818,-795,0,1719154149,12661.359733319994,229.36663581000175,54422.298162240004 2024-06-23,14:49:11.000,175,11077801,-795,0,1719154150,12661.32605176999,229.3736849400011,54422.22829104 2024-06-23,14:49:12.000,175,11077834,-795,0,1719154151,12661.312579149999,229.41597972000454,54422.27720088 2024-06-23,14:49:13.000,175,11077794,-795,0,1719154152,12661.339524389994,229.40188145999855,54422.29117512001 2024-06-23,14:49:14.000,175,11077818,-795,0,1719154153,12661.299106529994,229.45122537000134,54422.19335544001 2024-06-23,14:49:15.000,175,11077828,-795,0,1719154154,12661.312579149999,229.41597972000454,54422.17239408001 2024-06-23,14:49:16.000,175,11077822,-795,0,1719154155,12661.352997009999,229.41597972000454,54422.270213760006 2024-06-23,14:49:17.000,175,11077826,-795,0,1719154156,12661.339524389994,229.44417624000198,54422.29117512001 2024-06-23,14:49:18.000,175,11077790,-795,0,1719154157,12661.211534499998,229.50056928000413,54422.12348424001 2024-06-23,14:49:19.000,175,11077804,-795,0,1719154158,12661.258688669994,229.5217166700022,54422.23527816 2024-06-23,14:49:20.000,175,11077839,-795,0,1719154159,12661.265424979989,229.556962319999,54422.284188 2024-06-23,14:49:21.000,175,11077811,-795,0,1719154160,12661.312579149999,229.52876580000157,54422.39598192 2024-06-23,14:49:22.000,175,11077814,-795,0,1719154161,12661.251952359999,229.54991318999964,54422.40995616001 2024-06-23,14:49:23.000,175,11077851,-795,0,1719154162,12661.231743429998,229.57810971000436,54422.32611072 2024-06-23,14:49:24.000,175,11077807,-795,0,1719154163,12661.150907709998,229.61335536000115,54422.22130392001 2024-06-23,14:49:25.000,175,11077768,-795,0,1719154164,12661.144171399988,229.57810971000436,54422.270213760006 2024-06-23,14:49:26.000,175,11077842,-795,0,1719154165,12661.238479739994,229.59925710000243,54422.29117512001 2024-06-23,14:49:27.000,175,11077851,-795,0,1719154166,12661.184589259989,229.61335536000115,54422.319123600006 2024-06-23,14:49:28.000,175,11077807,-795,0,1719154167,12661.177852949993,229.6415518799986,54422.27720088 2024-06-23,14:49:29.000,175,11077830,-795,0,1719154168,12661.090280919998,229.59925710000243,54422.249252400004 2024-06-23,14:49:30.000,175,11077786,-795,0,1719154169,12661.164380329988,229.6204044900005,54422.37502056 2024-06-23,14:49:31.000,175,11077829,-795,0,1719154170,12661.110489849998,229.6063062300018,54422.368033440005 2024-06-23,14:49:32.000,175,11077827,-795,0,1719154171,12661.103753539988,229.67679753000266,54422.27720088 2024-06-23,14:49:33.000,175,11077792,-795,0,1719154172,12661.009445199998,229.63450274999923,54422.07457440001 2024-06-23,14:49:34.000,175,11077809,-795,0,1719154173,12661.049863059998,229.6697484000033,54422.22829104 2024-06-23,14:49:35.000,175,11077793,-795,0,1719154174,12661.103753539988,229.6697484000033,54422.32611072 2024-06-23,14:49:36.000,175,11077835,-795,0,1719154175,12661.103753539988,229.6697484000033,54422.37502056 2024-06-23,14:49:37.000,175,11077824,-795,0,1719154176,12661.097017229993,229.6697484000033,54422.368033440005 2024-06-23,14:49:38.000,175,11077841,-795,0,1719154177,12661.070071989998,229.65565014000458,54422.298162240004 2024-06-23,14:49:39.000,175,11077841,-795,0,1719154178,12661.070071989998,229.65565014000458,54422.36104632001 2024-06-23,14:49:40.000,175,11077792,-795,0,1719154179,12661.009445199998,229.7190923099988,54422.319123600006 2024-06-23,14:49:41.000,175,11077787,-795,0,1719154180,12661.022917820002,229.66269927000394,54422.32611072 2024-06-23,14:49:42.000,175,11077853,-795,0,1719154181,12660.962291030002,229.68384666000202,54422.26322664001 2024-06-23,14:49:43.000,175,11077751,-795,0,1719154182,12660.894927929992,229.72614143999817,54422.22829104 2024-06-23,14:49:44.000,175,11077792,-795,0,1719154183,12660.921873170002,229.7331905700048,54422.27720088 2024-06-23,14:49:45.000,175,11077814,-795,0,1719154184,12660.955554719993,229.69794492000074,54422.39598192 2024-06-23,14:49:46.000,175,11077814,-795,0,1719154185,12660.955554719993,229.7190923099988,54422.34008496001 2024-06-23,14:49:47.000,175,11077804,-795,0,1719154186,12660.948818409997,229.6697484000033,54422.33309784 2024-06-23,14:49:48.000,175,11077797,-795,0,1719154187,12660.861246380002,229.72614143999817,54422.22130392001 2024-06-23,14:49:49.000,175,11077790,-795,0,1719154188,12660.827564829997,229.7190923099988,54422.200342560005 2024-06-23,14:49:50.000,175,11077803,-795,0,1719154189,12660.881455310002,229.7049940500001,54422.36104632001 2024-06-23,14:49:51.000,175,11077812,-795,0,1719154190,12660.841037450002,229.7190923099988,54422.32611072 2024-06-23,14:49:52.000,175,11077820,-795,0,1719154191,12660.800619590002,229.77548535000096,54422.319123600006 2024-06-23,14:49:53.000,175,11077842,-795,0,1719154192,12660.780410660002,229.7049940500001,54422.36104632001 2024-06-23,14:49:54.000,175,11077813,-795,0,1719154193,12660.753465419992,229.69794492000074,54422.25623952 2024-06-23,14:49:55.000,175,11077836,-795,0,1719154194,12660.753465419992,229.64860100999795,54422.36104632001 2024-06-23,14:49:56.000,175,11077785,-795,0,1719154195,12660.746729109997,229.67679753000266,54422.27720088 2024-06-23,14:49:57.000,175,11077837,-795,0,1719154196,12660.665893389996,229.69794492000074,54422.270213760006 2024-06-23,14:49:58.000,175,11077795,-795,0,1719154197,12660.672629699991,229.6697484000033,54422.18636832 2024-06-23,14:49:59.000,175,11077770,-795,0,1719154198,12660.605266599996,229.69794492000074,54422.249252400004 2024-06-23,14:50:00.000,175,11077827,-795,0,1719154199,12660.679366010001,229.71204317999945,54422.298162240004 2024-06-23,14:50:01.000,175,11077812,-795,0,1719154200,12660.625475529996,229.74728883000353,54422.32611072 2024-06-23,14:50:02.000,175,11077845,-795,0,1719154201,12660.632211839991,229.72614143999817,54422.29117512001 2024-06-23,14:50:03.000,175,11077736,-795,0,1719154202,12660.591793979991,229.7049940500001,54422.31213648001 2024-06-23,14:50:04.000,175,11077844,-795,0,1719154203,12660.55137611999,229.71204317999945,54422.10951 2024-06-23,14:50:05.000,175,11077779,-795,0,1719154204,12660.544639809996,229.78253448000032,54422.29117512001 2024-06-23,14:50:06.000,175,11077810,-795,0,1719154205,12660.49074932999,229.76138709000224,54422.24226528001 2024-06-23,14:50:07.000,175,11077803,-795,0,1719154206,12660.47054039999,229.7684362200016,54422.20732968 2024-06-23,14:50:08.000,175,11077813,-795,0,1719154207,12660.49074932999,229.7331905700048,54422.19335544001 2024-06-23,14:50:09.000,175,11077799,-755,0,1719154208,12660.49074932999,229.67679753000266,54422.22829104 2024-06-23,14:50:10.000,175,11077821,-795,0,1719154209,12660.51095825999,229.75433796000289,54422.319123600006 2024-06-23,14:50:11.000,175,11077773,-795,0,1719154210,12660.45033146999,229.69794492000074,54422.298162240004 2024-06-23,14:50:12.000,175,11077784,-795,0,1719154211,12660.51095825999,229.71204317999945,54422.298162240004 2024-06-23,14:50:13.000,175,11077842,-795,0,1719154212,12660.40991360999,229.69794492000074,54422.17239408001 2024-06-23,14:50:14.000,175,11077818,-795,0,1719154213,12660.403177299995,229.7049940500001,54422.13745848 2024-06-23,14:50:15.000,175,11077840,-795,0,1719154214,12660.3358142,229.7190923099988,54422.130471360004 2024-06-23,14:50:16.000,175,11077789,-795,0,1719154215,12660.43012253999,229.77548535000096,54422.31213648001 2024-06-23,14:50:17.000,175,11077852,-795,0,1719154216,12660.463804089995,229.7190923099988,54422.32611072 2024-06-23,14:50:18.000,175,11077814,-795,0,1719154217,12660.423386229995,229.74728883000353,54422.36104632001 2024-06-23,14:50:19.000,175,11077795,-795,0,1719154218,12660.39644099,229.75433796000289,54422.18636832 2024-06-23,14:50:20.000,175,11077794,-795,0,1719154219,12660.39644099,229.77548535000096,54422.2143168 2024-06-23,14:50:21.000,175,11077847,-795,0,1719154220,12660.36949574999,229.77548535000096,54422.25623952 2024-06-23,14:50:22.000,175,11077813,-795,0,1719154221,12660.39644099,229.76138709000224,54422.270213760006 2024-06-23,14:50:23.000,175,11077788,-795,0,1719154222,12660.35602313,229.79663273999904,54422.2143168 2024-06-23,14:50:24.000,175,11077806,-795,0,1719154223,12660.36949574999,229.81073099999776,54422.22829104 2024-06-23,14:50:25.000,175,11077776,-795,0,1719154224,12660.26845109999,229.8177801300044,54422.07457440001 2024-06-23,14:50:26.000,175,11077815,-795,0,1719154225,12660.382968369995,229.8177801300044,54422.319123600006 2024-06-23,14:50:27.000,175,11077779,-795,0,1719154226,12660.30886895999,229.81073099999776,54422.31213648001 2024-06-23,14:50:28.000,175,11077812,-795,0,1719154227,12660.30886895999,229.8036818699984,54422.25623952 2024-06-23,14:50:29.000,175,11077809,-795,0,1719154228,12660.3358142,229.81073099999776,54422.24226528001 2024-06-23,14:50:30.000,175,11077825,-795,0,1719154229,12660.29539634,229.83892752000247,54422.151432720006 2024-06-23,14:50:31.000,175,11077807,-795,0,1719154230,12660.29539634,229.82482926000375,54422.17239408001 2024-06-23,14:50:32.000,175,11077825,-795,0,1719154231,12660.362759439995,229.86007491000055,54422.27720088 2024-06-23,14:50:33.000,175,11077834,-795,0,1719154232,12660.31560527,229.89532056000462,54422.22130392001 2024-06-23,14:50:34.000,175,11077857,-795,0,1719154233,12660.28866002999,229.89532056000462,54422.17239408001 2024-06-23,14:50:35.000,175,11077742,-715,0,1719154234,12660.32907788999,229.88122229999863,54422.249252400004 2024-06-23,14:50:36.000,175,11077778,-795,0,1719154235,12660.34928681999,229.90236969000398,54422.24226528001 2024-06-23,14:50:37.000,175,11077816,-795,0,1719154236,12660.302132649995,229.89532056000462,54422.284188 2024-06-23,14:50:38.000,175,11077791,-795,0,1719154237,12660.261714789995,229.9164679500027,54422.15841984 2024-06-23,14:50:39.000,175,11077840,-795,0,1719154238,12660.281923719995,229.92351708000206,54422.1793812 2024-06-23,14:50:40.000,175,11077866,-795,0,1719154239,12660.31560527,229.9799101200042,54422.298162240004 2024-06-23,14:50:41.000,175,11077798,-795,0,1719154240,12660.342550509995,229.9517135999995,54422.34707208 2024-06-23,14:50:42.000,175,11077801,-795,0,1719154241,12660.31560527,229.9799101200042,54422.36104632001 2024-06-23,14:50:43.000,175,11077750,-795,0,1719154242,12660.29539634,229.9517135999995,54422.22829104 2024-06-23,14:50:44.000,175,11077861,-795,0,1719154243,12660.26845109999,230.02220490000036,54422.22130392001 2024-06-23,14:50:45.000,175,11077777,-795,0,1719154244,12660.221296929994,229.99400838000292,54422.2143168 2024-06-23,14:50:46.000,175,11077820,-795,0,1719154245,12660.20782430999,230.02220490000036,54422.17239408001 2024-06-23,14:50:47.000,175,11077853,-795,0,1719154246,12660.27518741,230.0504014199978,54422.249252400004 2024-06-23,14:50:48.000,175,11077848,-795,0,1719154247,12660.30886895999,230.08564707000187,54422.31213648001 2024-06-23,14:50:49.000,175,11077827,-795,0,1719154248,12660.302132649995,230.0785979400025,54422.29117512001 2024-06-23,14:50:50.000,175,11077855,-795,0,1719154249,12660.29539634,230.14204011000402,54422.17239408001 2024-06-23,14:50:51.000,175,11077814,-795,0,1719154250,12660.302132649995,230.14204011000402,54422.31213648001 2024-06-23,14:50:52.000,175,11077827,-795,0,1719154251,12660.302132649995,230.17023663000145,54422.25623952 2024-06-23,14:50:53.000,175,11077843,-795,0,1719154252,12660.32907788999,230.15613837000274,54422.24226528001 2024-06-23,14:50:54.000,175,11077831,-795,0,1719154253,12660.30886895999,230.1772857600008,54422.20732968 2024-06-23,14:50:55.000,175,11077782,-795,0,1719154254,12660.32907788999,230.18433489000017,54422.284188 2024-06-23,14:50:56.000,175,11077805,-795,0,1719154255,12660.342550509995,230.20548227999825,54422.368033440005 2024-06-23,14:50:57.000,175,11077786,-795,0,1719154256,12660.32907788999,230.21253141000489,54422.284188 2024-06-23,14:50:58.000,175,11077811,-795,0,1719154257,12660.31560527,230.21958054000424,54422.29117512001 2024-06-23,14:50:59.000,175,11077761,-795,0,1719154258,12660.3358142,230.24072793000232,54422.3540592 2024-06-23,14:51:00.000,175,11077791,-795,0,1719154259,12660.3358142,230.30417010000383,54422.32611072 2024-06-23,14:51:01.000,175,11077815,-795,0,1719154260,12660.35602313,230.29712097000447,54422.31213648001 2024-06-23,14:51:02.000,175,11077846,-795,0,1719154261,12660.36949574999,230.28302270999848,54422.32611072 2024-06-23,14:51:03.000,175,11077849,-795,0,1719154262,12660.322341579995,230.3253174900019,54422.27720088 2024-06-23,14:51:04.000,175,11077830,-795,0,1719154263,12660.35602313,230.33941575000063,54422.30514936 2024-06-23,14:51:05.000,175,11077832,-795,0,1719154264,12660.40991360999,230.33236662000127,54422.39598192 2024-06-23,14:51:06.000,175,11077796,-795,0,1719154265,12660.41664992,230.35351400999934,54422.39598192 2024-06-23,14:51:07.000,175,11077777,-795,0,1719154266,12660.39644099,230.35351400999934,54422.25623952 2024-06-23,14:51:08.000,175,11077818,-795,0,1719154267,12660.3358142,230.36761226999806,54422.06060016 2024-06-23,14:51:09.000,175,11077784,-795,0,1719154268,12660.40991360999,230.36761226999806,54422.249252400004 2024-06-23,14:51:10.000,175,11077835,-795,0,1719154269,12660.45033146999,230.39580879000277,54422.27720088 2024-06-23,14:51:11.000,175,11077811,-795,0,1719154270,12660.382968369995,230.41695618000085,54422.102522880006 2024-06-23,14:51:12.000,175,11077764,-795,0,1719154271,12660.47054039999,230.4099070500015,54422.31213648001 2024-06-23,14:51:13.000,175,11077821,-795,0,1719154272,12660.45706778,230.40285792000213,54422.298162240004 2024-06-23,14:51:14.000,175,11077836,-795,0,1719154273,12660.443595159995,230.41695618000085,54422.249252400004 2024-06-23,14:51:15.000,175,11077760,-795,0,1719154274,12660.484013019995,230.4099070500015,54422.33309784 2024-06-23,14:51:16.000,175,11077837,-795,0,1719154275,12660.49074932999,230.43105443999957,54422.270213760006 2024-06-23,14:51:17.000,175,11077848,-795,0,1719154276,12660.47054039999,230.4240053100002,54422.31213648001 2024-06-23,14:51:18.000,175,11077861,-795,0,1719154277,12660.47727671,230.39580879000277,54422.20732968 2024-06-23,14:51:19.000,175,11077833,-795,0,1719154278,12660.484013019995,230.43105443999957,54422.249252400004 2024-06-23,14:51:20.000,175,11077857,-795,0,1719154279,12660.55811243,230.46630009000364,54422.40296904 2024-06-23,14:51:21.000,175,11077858,-795,0,1719154280,12660.51769457,230.4451526999983,54422.39598192 2024-06-23,14:51:22.000,175,11077821,-795,0,1719154281,12660.51769457,230.45925096000428,54422.34707208 2024-06-23,14:51:23.000,175,11077726,-795,0,1719154282,12660.51095825999,230.46630009000364,54422.38200768 2024-06-23,14:51:24.000,175,11077799,-795,0,1719154283,12660.47054039999,230.46630009000364,54422.19335544001 2024-06-23,14:51:25.000,175,11077786,-795,0,1719154284,12660.504221949996,230.43810356999893,54422.18636832 2024-06-23,14:51:26.000,175,11077799,-795,0,1719154285,12660.564848739996,230.48039835000236,54422.29117512001 2024-06-23,14:51:27.000,175,11077814,-795,0,1719154286,12660.544639809996,230.473349220003,54422.32611072 2024-06-23,14:51:28.000,175,11077816,-795,0,1719154287,12660.51095825999,230.48744748000172,54422.27720088 2024-06-23,14:51:29.000,175,11077849,-795,0,1719154288,12660.51769457,230.48039835000236,54422.24226528001 2024-06-23,14:51:30.000,175,11077799,-795,0,1719154289,12660.57832136,230.50154574000044,54422.29117512001 2024-06-23,14:51:31.000,175,11077702,-795,0,1719154290,12660.564848739996,230.45925096000428,54422.3540592 2024-06-23,14:51:32.000,175,11077809,-795,0,1719154291,12660.57832136,230.48039835000236,54422.27720088 2024-06-23,14:51:33.000,175,11077818,-795,0,1719154292,12660.524430879996,230.45925096000428,54422.23527816 2024-06-23,14:51:34.000,175,11077767,-795,0,1719154293,12660.57832136,230.48744748000172,54422.151432720006 2024-06-23,14:51:35.000,175,11077813,-795,0,1719154294,12660.571585049991,230.48744748000172,54422.319123600006 2024-06-23,14:51:36.000,175,11077802,-795,0,1719154295,12660.59853029,230.5085948699998,54422.34707208 2024-06-23,14:51:37.000,175,11077827,-795,0,1719154296,12660.571585049991,230.5085948699998,54422.27720088 2024-06-23,14:51:38.000,175,11077823,-795,0,1719154297,12660.571585049991,230.48039835000236,54422.25623952 2024-06-23,14:51:39.000,175,11077778,-795,0,1719154298,12660.5379035,230.50154574000044,54422.32611072 2024-06-23,14:51:40.000,175,11077838,-795,0,1719154299,12660.53116718999,230.50154574000044,54422.249252400004 2024-06-23,14:51:41.000,175,11077826,-795,0,1719154300,12660.544639809996,230.50154574000044,54422.284188 2024-06-23,14:51:42.000,175,11077778,-795,0,1719154301,12660.53116718999,230.54384052000387,54422.25623952 2024-06-23,14:51:43.000,175,11077830,-795,0,1719154302,12660.504221949996,230.5579387800026,54422.26322664001 2024-06-23,14:51:44.000,175,11077819,-795,0,1719154303,12660.524430879996,230.5579387800026,54422.25623952 2024-06-23,14:51:45.000,175,11077846,-795,0,1719154304,12660.571585049991,230.5720370400013,54422.368033440005 2024-06-23,14:51:46.000,175,11077783,-795,0,1719154305,12660.5379035,230.59318442999938,54422.416943280004 2024-06-23,14:51:47.000,175,11077736,-795,0,1719154306,12660.53116718999,230.61433182000474,54422.37502056 2024-06-23,14:51:48.000,175,11077805,-795,0,1719154307,12660.47054039999,230.6072826899981,54422.22829104 2024-06-23,14:51:49.000,175,11077716,-795,0,1719154308,12660.49748564,230.64252834000217,54422.270213760006 2024-06-23,14:51:50.000,175,11077792,-795,0,1719154309,12660.43685885,230.60023355999874,54422.249252400004 2024-06-23,14:51:51.000,175,11077868,-795,0,1719154310,12660.403177299995,230.66367573000025,54422.09553576001 2024-06-23,14:51:52.000,175,11077801,-795,0,1719154311,12660.51769457,230.6918722499977,54422.38899480001 2024-06-23,14:51:53.000,175,11077826,-795,0,1719154312,12660.463804089995,230.72711790000176,54422.298162240004 2024-06-23,14:51:54.000,175,11077818,-795,0,1719154313,12660.423386229995,230.6566266000009,54422.3540592 2024-06-23,14:51:55.000,175,11077768,-795,0,1719154314,12660.484013019995,230.70597051000368,54422.34707208 2024-06-23,14:51:56.000,175,11077846,-795,0,1719154315,12660.49748564,230.70597051000368,54422.38200768 2024-06-23,14:51:57.000,175,11077823,-795,0,1719154316,12660.47054039999,230.74121616000048,54422.34707208 2024-06-23,14:51:58.000,175,11077788,-795,0,1719154317,12660.463804089995,230.72711790000176,54422.23527816 2024-06-23,14:51:59.000,175,11077842,-795,0,1719154318,12660.423386229995,230.7200687700024,54422.249252400004 2024-06-23,14:52:00.000,175,11077804,-795,0,1719154319,12660.47054039999,230.76236354999855,54422.368033440005 2024-06-23,14:52:01.000,175,11077815,-795,0,1719154320,12660.51095825999,230.7694126799979,54422.40995616001 2024-06-23,14:52:02.000,175,11077795,-795,0,1719154321,12660.504221949996,230.76236354999855,54422.43091752001 2024-06-23,14:52:03.000,175,11077794,-795,0,1719154322,12660.45706778,230.79760920000263,54422.43091752001 2024-06-23,14:52:04.000,175,11077795,-795,0,1719154323,12660.40991360999,230.77646181000455,54422.26322664001 2024-06-23,14:52:05.000,175,11077779,-795,0,1719154324,12660.403177299995,230.81170746000134,54422.29117512001 2024-06-23,14:52:06.000,175,11077875,-795,0,1719154325,12660.403177299995,230.80465833000198,54422.368033440005 2024-06-23,14:52:07.000,175,11077793,-795,0,1719154326,12660.43685885,230.85400224000477,54422.40995616001 2024-06-23,14:52:08.000,175,11077822,-795,0,1719154327,12660.37623206,230.83990397999878,54422.284188 2024-06-23,14:52:09.000,175,11077827,-795,0,1719154328,12660.32907788999,230.86105137000413,54422.2143168 2024-06-23,14:52:10.000,175,11077857,-795,0,1719154329,12660.443595159995,230.86105137000413,54422.4239304 2024-06-23,14:52:11.000,175,11077765,-795,0,1719154330,12660.41664992,230.9033461500003,54422.416943280004 2024-06-23,14:52:12.000,175,11077785,-795,0,1719154331,12660.38970467999,230.8821987600022,54422.416943280004 2024-06-23,14:52:13.000,175,11077837,-795,0,1719154332,12660.342550509995,230.91039527999965,54422.33309784 2024-06-23,14:52:14.000,175,11077805,-795,0,1719154333,12660.342550509995,230.89629702000093,54422.32611072 2024-06-23,14:52:15.000,175,11077856,-795,0,1719154334,12660.31560527,230.9033461500003,54422.4239304 2024-06-23,14:52:16.000,175,11077836,-795,0,1719154335,12660.27518741,230.95973919000244,54422.437904640006 2024-06-23,14:52:17.000,175,11077809,-795,0,1719154336,12660.3358142,230.93859180000436,54422.39598192 2024-06-23,14:52:18.000,175,11077822,-795,0,1719154337,12660.27518741,230.95973919000244,54422.38200768 2024-06-23,14:52:19.000,175,11077825,-795,0,1719154338,12660.30886895999,231.00908309999795,54422.44489176 2024-06-23,14:52:20.000,175,11077834,-795,0,1719154339,12660.241505859995,231.0020339699986,54422.40995616001 2024-06-23,14:52:21.000,175,11077767,-795,0,1719154340,12660.221296929994,231.00908309999795,54422.39598192 2024-06-23,14:52:22.000,175,11077840,-795,0,1719154341,12660.153933829999,231.00908309999795,54422.284188 2024-06-23,14:52:23.000,175,11077821,-795,0,1719154342,12660.12698858999,231.04432875000202,54422.31213648001 2024-06-23,14:52:24.000,175,11077840,-795,0,1719154343,12660.120252279994,231.03727962000266,54422.33309784 2024-06-23,14:52:25.000,175,11077805,-795,0,1719154344,12660.12698858999,231.03727962000266,54422.32611072 2024-06-23,14:52:26.000,175,11077803,-795,0,1719154345,12660.153933829999,231.0654761400001,54422.39598192 2024-06-23,14:52:27.000,175,11077822,-795,0,1719154346,12660.174142759999,231.0654761400001,54422.437904640006 2024-06-23,14:52:28.000,175,11077811,-795,0,1719154347,12660.140461209994,231.08662352999818,54422.38200768 2024-06-23,14:52:29.000,175,11077835,-795,0,1719154348,12660.10677965999,231.10777092000353,54422.270213760006 2024-06-23,14:52:30.000,175,11077810,-795,0,1719154349,12660.133724899999,231.10777092000353,54422.34707208 2024-06-23,14:52:31.000,175,11077788,-795,0,1719154350,12660.120252279994,231.13596744000097,54422.40296904 2024-06-23,14:52:32.000,175,11077815,-795,0,1719154351,12660.100043349994,231.14301657000033,54422.38200768 2024-06-23,14:52:33.000,175,11077832,-795,0,1719154352,12660.100043349994,231.1500656999997,54422.40296904 2024-06-23,14:52:34.000,175,11077807,-795,0,1719154353,12660.10677965999,231.12186918000225,54422.34008496001 2024-06-23,14:52:35.000,175,11077747,-795,0,1719154354,12660.086570729989,231.1641639599984,54422.4239304 2024-06-23,14:52:36.000,175,11077836,-795,0,1719154355,12660.066361799989,231.1641639599984,54422.34707208 2024-06-23,14:52:37.000,175,11077845,-795,0,1719154356,12660.012471319998,231.15711482999905,54422.34707208 2024-06-23,14:52:38.000,175,11077812,-795,0,1719154357,12660.005735009989,231.15711482999905,54422.22829104 2024-06-23,14:52:39.000,175,11077814,-795,0,1719154358,12659.938371909993,231.20645874000184,54422.1793812 2024-06-23,14:52:40.000,175,11077792,-795,0,1719154359,12659.958580839993,231.20645874000184,54422.1793812 2024-06-23,14:52:41.000,175,11077799,-795,0,1719154360,12660.012471319998,231.2276061299999,54422.3540592 2024-06-23,14:52:42.000,175,11077814,-795,0,1719154361,12659.998998699994,231.20645874000184,54422.33309784 2024-06-23,14:52:43.000,175,11077745,-795,0,1719154362,12659.938371909993,231.23465525999927,54422.26322664001 2024-06-23,14:52:44.000,175,11077771,-795,0,1719154363,12659.904690359988,231.2276061299999,54422.13745848 2024-06-23,14:52:45.000,175,11077731,-795,0,1719154364,12659.911426669998,231.2769500400027,54422.20732968 2024-06-23,14:52:46.000,175,11077829,-795,0,1719154365,12659.958580839993,231.34744134000357,54422.25623952 2024-06-23,14:52:47.000,175,11077808,-795,0,1719154366,12659.972053459998,231.30514656000014,54422.18636832 2024-06-23,14:52:48.000,175,11077801,-795,0,1719154367,12659.978789769993,231.30514656000014,54422.102522880006 2024-06-23,14:52:49.000,175,11077819,-795,0,1719154368,12659.951844529998,231.36858873000165,54422.17239408001 2024-06-23,14:52:50.000,175,11077816,-795,0,1719154369,12659.998998699994,231.35449047000293,54422.24226528001 2024-06-23,14:52:51.000,175,11077766,-795,0,1719154370,12659.972053459998,231.3403922100042,54422.23527816 2024-06-23,14:52:52.000,175,11077860,-795,0,1719154371,12660.012471319998,231.34744134000357,54422.19335544001 2024-06-23,14:52:53.000,175,11077774,-795,0,1719154372,12659.924899289988,231.31924481999886,54422.13745848 2024-06-23,14:52:54.000,175,11077825,-795,0,1719154373,12659.945108219988,231.28399917000206,54422.130471360004 2024-06-23,14:52:55.000,175,11077847,-795,0,1719154374,12659.911426669998,231.32629394999822,54422.2143168 2024-06-23,14:52:56.000,175,11077836,-795,0,1719154375,12659.978789769993,231.2769500400027,54422.29117512001 2024-06-23,14:52:57.000,175,11077817,-795,0,1719154376,12659.897954049993,231.30514656000014,54422.284188 2024-06-23,14:52:58.000,175,11077830,-795,0,1719154377,12659.871008809998,231.28399917000206,54422.25623952 2024-06-23,14:52:59.000,175,11077795,-795,0,1719154378,12659.891217739998,231.32629394999822,54422.298162240004 2024-06-23,14:53:00.000,175,11077838,-795,0,1719154379,12659.904690359988,231.3121956899995,54422.284188 2024-06-23,14:53:01.000,175,11077822,-795,0,1719154380,12659.844063570003,231.3403922100042,54422.2143168 2024-06-23,14:53:02.000,175,11077814,-795,0,1719154381,12659.817118329993,231.33334308000485,54422.15841984 2024-06-23,14:53:03.000,175,11077827,-795,0,1719154382,12659.790173089998,231.34744134000357,54422.12348424001 2024-06-23,14:53:04.000,175,11077823,-795,0,1719154383,12659.769964159997,231.34744134000357,54422.102522880006 2024-06-23,14:53:05.000,175,11077782,-795,0,1719154384,12659.722809990002,231.3615396000023,54422.09553576001 2024-06-23,14:53:06.000,175,11077801,-795,0,1719154385,12659.769964159997,231.31924481999886,54422.15841984 2024-06-23,14:53:07.000,175,11077839,-795,0,1719154386,12659.790173089998,231.38268699000037,54422.24226528001 2024-06-23,14:53:08.000,175,11077878,-795,0,1719154387,12659.790173089998,231.39678524999908,54422.20732968 2024-06-23,14:53:09.000,175,11077812,-795,0,1719154388,12659.763227850002,231.4108835099978,54422.12348424001 2024-06-23,14:53:10.000,175,11077810,-795,0,1719154389,12659.641974270002,231.41793264000444,54422.00470320001 2024-06-23,14:53:11.000,175,11077803,-795,0,1719154390,12659.716073679992,231.4108835099978,54422.05361304001 2024-06-23,14:53:12.000,175,11077836,-795,0,1719154391,12659.790173089998,231.43908003000251,54422.17239408001 2024-06-23,14:53:13.000,175,11077846,-795,0,1719154392,12659.790173089998,231.4743256799993,54422.13745848 2024-06-23,14:53:14.000,175,11077816,-795,0,1719154393,12659.790173089998,231.46727654999995,54422.16540696 2024-06-23,14:53:15.000,175,11077743,-795,0,1719154394,12659.783436780002,231.45317829000123,54422.04662592 2024-06-23,14:53:16.000,175,11077816,-795,0,1719154395,12659.837327259993,231.48842393999803,54422.130471360004 2024-06-23,14:53:17.000,175,11077806,-795,0,1719154396,12659.844063570003,231.49547307000466,54422.05361304001 2024-06-23,14:53:18.000,175,11077848,-795,0,1719154397,12659.904690359988,231.51662046000274,54422.11649712 2024-06-23,14:53:19.000,175,11077820,-795,0,1719154398,12659.817118329993,231.5589152399989,54421.92784488001 2024-06-23,14:53:20.000,175,11077813,-795,0,1719154399,12659.877745119993,231.5589152399989,54422.09553576001 2024-06-23,14:53:21.000,175,11077764,-795,0,1719154400,12659.931635599998,231.5871117600036,54422.19335544001 2024-06-23,14:53:22.000,175,11077870,-795,0,1719154401,12659.985526079989,231.61530828000105,54422.17239408001 2024-06-23,14:53:23.000,175,11077815,-795,0,1719154402,12659.945108219988,231.67875045000255,54422.15841984 2024-06-23,14:53:24.000,175,11077834,-795,0,1719154403,12659.891217739998,231.64350479999848,54421.92784488001 2024-06-23,14:53:25.000,175,11077822,-795,0,1719154404,12659.958580839993,231.69284871000127,54422.06758728 2024-06-23,14:53:26.000,175,11077816,-795,0,1719154405,12659.998998699994,231.67875045000255,54422.13745848 2024-06-23,14:53:27.000,175,11077830,-795,0,1719154406,12659.992262389998,231.74219262000406,54422.13745848 2024-06-23,14:53:28.000,175,11077800,-795,0,1719154407,12659.985526079989,231.76334001000214,54422.102522880006 2024-06-23,14:53:29.000,175,11077848,-795,0,1719154408,12660.025943939989,231.7703891400015,54422.05361304001 2024-06-23,14:53:30.000,175,11077840,-795,0,1719154409,12660.100043349994,231.79858565999893,54422.14444560001 2024-06-23,14:53:31.000,175,11077751,-795,0,1719154410,12660.059625489994,231.84088044000237,54422.17239408001 2024-06-23,14:53:32.000,175,11077821,-795,0,1719154411,12660.073098109999,231.84088044000237,54422.130471360004 2024-06-23,14:53:33.000,175,11077777,-795,0,1719154412,12660.019207629994,231.84792957000172,54422.0396388 2024-06-23,14:53:34.000,175,11077865,-795,0,1719154413,12660.079834419994,231.88317521999852,54422.01867744 2024-06-23,14:53:35.000,175,11077811,-795,0,1719154414,12660.066361799989,231.91137174000323,54422.01867744 2024-06-23,14:53:36.000,175,11077825,-795,0,1719154415,12660.100043349994,231.9325191300013,54421.99072896 2024-06-23,14:53:37.000,175,11077797,-795,0,1719154416,12660.113515969999,231.9184208700026,54422.032651680005 2024-06-23,14:53:38.000,175,11077841,-795,0,1719154417,12660.18761537999,231.92547000000195,54422.05361304001 2024-06-23,14:53:39.000,175,11077817,-795,0,1719154418,12660.120252279994,231.92547000000195,54422.081561520004 2024-06-23,14:53:40.000,175,11077845,-795,0,1719154419,12660.086570729989,231.93956826000067,54421.913870640004 2024-06-23,14:53:41.000,175,11077756,-795,0,1719154420,12660.12698858999,231.92547000000195,54421.8998964 2024-06-23,14:53:42.000,175,11077836,-795,0,1719154421,12660.160670139994,231.93956826000067,54421.94880624 2024-06-23,14:53:43.000,175,11077845,-795,0,1719154422,12660.059625489994,231.9677647799981,54421.97675472001 2024-06-23,14:53:44.000,175,11077823,-795,0,1719154423,12660.14719751999,231.9325191300013,54421.99771608 2024-06-23,14:53:45.000,175,11077850,-795,0,1719154424,12660.201087999994,231.9325191300013,54422.102522880006 2024-06-23,14:53:46.000,175,11077852,-795,0,1719154425,12660.24824216999,231.94661739000003,54422.11649712 2024-06-23,14:53:47.000,175,11077788,-795,0,1719154426,12660.241505859995,231.96071564999875,54422.06060016 2024-06-23,14:53:48.000,175,11077834,-795,0,1719154427,12660.23476955,231.9677647799981,54421.95579336001 2024-06-23,14:53:49.000,175,11077840,-795,0,1719154428,12660.18761537999,231.9677647799981,54422.00470320001 2024-06-23,14:53:50.000,175,11077817,-795,0,1719154429,12660.26845109999,231.9677647799981,54422.06758728 2024-06-23,14:53:51.000,175,11077778,-795,0,1719154430,12660.160670139994,231.9677647799981,54421.88592216001 2024-06-23,14:53:52.000,175,11077820,-795,0,1719154431,12660.27518741,232.00301043000218,54422.06060016 2024-06-23,14:53:53.000,175,11077813,-795,0,1719154432,12660.24824216999,231.99596130000282,54422.0396388 2024-06-23,14:53:54.000,175,11077842,-795,0,1719154433,12660.26845109999,231.97481391000474,54422.0396388 2024-06-23,14:53:55.000,175,11077800,-795,0,1719154434,12660.302132649995,232.00301043000218,54422.09553576001 2024-06-23,14:53:56.000,175,11077782,-795,0,1719154435,12660.281923719995,232.0312069499996,54422.081561520004 2024-06-23,14:53:57.000,175,11077819,-795,0,1719154436,12660.27518741,232.00301043000218,54422.12348424001 2024-06-23,14:53:58.000,175,11077819,-795,0,1719154437,12660.221296929994,232.0312069499996,54421.99072896 2024-06-23,14:53:59.000,175,11077843,-795,0,1719154438,12660.20782430999,232.0523543399977,54422.02566456001 2024-06-23,14:54:00.000,175,11077826,-795,0,1719154439,12660.26845109999,232.05940347000433,54422.14444560001 2024-06-23,14:54:01.000,175,11077806,-795,0,1719154440,12660.26845109999,232.07350173000304,54422.130471360004 2024-06-23,14:54:02.000,175,11077804,-795,0,1719154441,12660.261714789995,232.07350173000304,54422.081561520004 2024-06-23,14:54:03.000,175,11077849,-795,0,1719154442,12660.261714789995,232.08759999000176,54422.01867744 2024-06-23,14:54:04.000,175,11077815,-795,0,1719154443,12660.221296929994,232.08759999000176,54421.9697676 2024-06-23,14:54:05.000,175,11077825,-795,0,1719154444,12660.281923719995,232.03825607999897,54421.95579336001 2024-06-23,14:54:06.000,175,11077813,-795,0,1719154445,12660.35602313,232.07350173000304,54422.05361304001 2024-06-23,14:54:07.000,175,11077819,-795,0,1719154446,12660.362759439995,232.10169825000048,54422.102522880006 2024-06-23,14:54:08.000,175,11077830,-795,0,1719154447,12660.32907788999,232.15104216000327,54422.01169032 2024-06-23,14:54:09.000,175,11077839,-795,0,1719154448,12660.362759439995,232.0664526000037,54422.01867744 2024-06-23,14:54:10.000,175,11077823,-795,0,1719154449,12660.30886895999,232.0664526000037,54421.94880624 2024-06-23,14:54:11.000,175,11077775,-795,0,1719154450,12660.302132649995,232.05940347000433,54421.864960800005 2024-06-23,14:54:12.000,175,11077849,-795,0,1719154451,12660.342550509995,232.0312069499996,54422.00470320001 2024-06-23,14:54:13.000,175,11077854,-795,0,1719154452,12660.35602313,232.00301043000218,54421.962780480004 2024-06-23,14:54:14.000,175,11077800,-795,0,1719154453,12660.35602313,232.03825607999897,54421.934832000006 2024-06-23,14:54:15.000,175,11077801,-795,0,1719154454,12660.342550509995,232.04530520999833,54421.99771608 2024-06-23,14:54:16.000,175,11077813,-795,0,1719154455,12660.35602313,232.0171086900009,54422.0396388 2024-06-23,14:54:17.000,175,11077823,-795,0,1719154456,12660.32907788999,232.0312069499996,54422.01169032 2024-06-23,14:54:18.000,175,11077821,-795,0,1719154457,12660.29539634,232.00301043000218,54421.9697676 2024-06-23,14:54:19.000,175,11077798,-795,0,1719154458,12660.36949574999,231.99596130000282,54422.02566456001 2024-06-23,14:54:20.000,175,11077799,-795,0,1719154459,12660.35602313,232.03825607999897,54421.9697676 2024-06-23,14:54:21.000,175,11077808,-795,0,1719154460,12660.34928681999,231.98891217000346,54422.0396388 2024-06-23,14:54:22.000,175,11077814,-795,0,1719154461,12660.28866002999,232.03825607999897,54421.89290928 2024-06-23,14:54:23.000,175,11077810,-795,0,1719154462,12660.302132649995,232.0171086900009,54421.962780480004 2024-06-23,14:54:24.000,175,11077764,-795,0,1719154463,12660.403177299995,232.0171086900009,54421.983741840006 2024-06-23,14:54:25.000,175,11077824,-795,0,1719154464,12660.403177299995,232.0171086900009,54421.97675472001 2024-06-23,14:54:26.000,175,11077821,-795,0,1719154465,12660.47054039999,232.02415782000026,54422.0396388 2024-06-23,14:54:27.000,175,11077823,-795,0,1719154466,12660.423386229995,232.01005956000154,54422.081561520004 2024-06-23,14:54:28.000,175,11077826,-795,0,1719154467,12660.45706778,232.00301043000218,54422.01867744 2024-06-23,14:54:29.000,175,11077800,-795,0,1719154468,12660.463804089995,231.9677647799981,54421.9697676 2024-06-23,14:54:30.000,175,11077805,-795,0,1719154469,12660.463804089995,231.9818630400041,54421.99771608 2024-06-23,14:54:31.000,175,11077837,-795,0,1719154470,12660.403177299995,231.97481391000474,54421.87194792 2024-06-23,14:54:32.000,175,11077841,-795,0,1719154471,12660.47727671,232.02415782000026,54421.983741840006 2024-06-23,14:54:33.000,175,11077823,-795,0,1719154472,12660.524430879996,231.96071564999875,54422.01867744 2024-06-23,14:54:34.000,175,11077824,-795,0,1719154473,12660.51769457,231.97481391000474,54421.99771608 2024-06-23,14:54:35.000,175,11077832,-795,0,1719154474,12660.51095825999,231.9325191300013,54422.08854864 2024-06-23,14:54:36.000,175,11077845,-795,0,1719154475,12660.51095825999,231.9818630400041,54422.02566456001 2024-06-23,14:54:37.000,175,11077813,-795,0,1719154476,12660.49074932999,231.92547000000195,54422.06060016 2024-06-23,14:54:38.000,175,11077820,-795,0,1719154477,12660.484013019995,231.9536665199994,54421.94181912 2024-06-23,14:54:39.000,175,11077837,-795,0,1719154478,12660.463804089995,231.93956826000067,54421.94880624 2024-06-23,14:54:40.000,175,11077840,-795,0,1719154479,12660.504221949996,231.93956826000067,54422.09553576001 2024-06-23,14:54:41.000,175,11077810,-795,0,1719154480,12660.484013019995,231.9325191300013,54422.130471360004 2024-06-23,14:54:42.000,175,11077827,-795,0,1719154481,12660.463804089995,231.9184208700026,54422.04662592 2024-06-23,14:54:43.000,175,11077856,-795,0,1719154482,12660.47727671,231.9184208700026,54422.02566456001 2024-06-23,14:54:44.000,175,11077815,-795,0,1719154483,12660.504221949996,231.92547000000195,54422.00470320001 2024-06-23,14:54:45.000,175,11077797,-795,0,1719154484,12660.47054039999,231.89022434999788,54422.02566456001 2024-06-23,14:54:46.000,175,11077803,-795,0,1719154485,12660.463804089995,231.88317521999852,54422.05361304001 2024-06-23,14:54:47.000,175,11077861,-795,0,1719154486,12660.443595159995,231.8690769599998,54422.18636832 2024-06-23,14:54:48.000,175,11077873,-795,0,1719154487,12660.43685885,231.88317521999852,54422.200342560005 2024-06-23,14:54:49.000,175,11077797,-795,0,1719154488,12660.41664992,231.86202783000044,54422.102522880006 2024-06-23,14:54:50.000,175,11077815,-795,0,1719154489,12660.382968369995,231.86202783000044,54422.14444560001 2024-06-23,14:54:51.000,175,11077788,-795,0,1719154490,12660.43012253999,231.82678218000365,54422.15841984 2024-06-23,14:54:52.000,175,11077816,-795,0,1719154491,12660.382968369995,231.84792957000172,54422.102522880006 2024-06-23,14:54:53.000,175,11077816,-795,0,1719154492,12660.403177299995,231.8197330500043,54422.09553576001 2024-06-23,14:54:54.000,175,11077798,-795,0,1719154493,12660.37623206,231.8056347899983,54422.05361304001 2024-06-23,14:54:55.000,175,11077846,-795,0,1719154494,12660.322341579995,231.76334001000214,54422.01169032 2024-06-23,14:54:56.000,175,11077821,-795,0,1719154495,12660.43012253999,231.78448740000022,54422.17239408001 2024-06-23,14:54:57.000,175,11077824,-795,0,1719154496,12660.423386229995,231.74219262000406,54422.19335544001 2024-06-23,14:54:58.000,175,11077800,-795,0,1719154497,12660.423386229995,231.76334001000214,54422.151432720006 2024-06-23,14:54:59.000,175,11077780,-795,0,1719154498,12660.37623206,231.72809435999807,54422.09553576001 2024-06-23,14:55:00.000,175,11077733,-795,0,1719154499,12660.423386229995,231.69989784000063,54422.130471360004 2024-06-23,14:55:01.000,175,11077804,-795,0,1719154500,12660.443595159995,231.70694697,54422.15841984 2024-06-23,14:55:02.000,175,11077863,-795,0,1719154501,12660.37623206,231.67875045000255,54422.151432720006 2024-06-23,14:55:03.000,175,11077829,-795,0,1719154502,12660.36949574999,231.66465219000384,54422.130471360004 2024-06-23,14:55:04.000,175,11077790,-795,0,1719154503,12660.37623206,231.6717013200032,54422.200342560005 2024-06-23,14:55:05.000,175,11077783,-795,0,1719154504,12660.41664992,231.67875045000255,54422.17239408001 2024-06-23,14:55:06.000,175,11077844,-795,0,1719154505,12660.39644099,231.63645566999912,54422.1793812 2024-06-23,14:55:07.000,175,11077824,-795,0,1719154506,12660.403177299995,231.65760306000448,54422.17239408001 2024-06-23,14:55:08.000,175,11077826,-795,0,1719154507,12660.31560527,231.64350479999848,54422.032651680005 2024-06-23,14:55:09.000,175,11077817,-795,0,1719154508,12660.3358142,231.63645566999912,54422.07457440001 2024-06-23,14:55:10.000,175,11077814,-795,0,1719154509,12660.35602313,231.61530828000105,54422.09553576001 2024-06-23,14:55:11.000,175,11077816,-795,0,1719154510,12660.41664992,231.61530828000105,54422.11649712 2024-06-23,14:55:12.000,175,11077783,-795,0,1719154511,12660.30886895999,231.65055392999784,54421.92784488001 2024-06-23,14:55:13.000,175,11077837,-795,0,1719154512,12660.38970467999,231.5730135000049,54422.00470320001 2024-06-23,14:55:14.000,175,11077837,-795,0,1719154513,12660.37623206,231.5730135000049,54422.0396388 2024-06-23,14:55:15.000,175,11077808,-795,0,1719154514,12660.45706778,231.56596436999826,54422.12348424001 2024-06-23,14:55:16.000,175,11077813,-795,0,1719154515,12660.43685885,231.5589152399989,54422.04662592 2024-06-23,14:55:17.000,175,11077799,-795,0,1719154516,12660.45706778,231.54481698000018,54422.05361304001 2024-06-23,14:55:18.000,175,11077806,-795,0,1719154517,12660.43685885,231.50957133000338,54422.01169032 2024-06-23,14:55:19.000,175,11077857,-795,0,1719154518,12660.43685885,231.5589152399989,54422.0396388 2024-06-23,14:55:20.000,175,11077831,-795,0,1719154519,12660.47054039999,231.4743256799993,54422.1793812 2024-06-23,14:55:21.000,175,11077788,-795,0,1719154520,12660.504221949996,231.44612916000187,54422.09553576001 2024-06-23,14:55:22.000,175,11077832,-795,0,1719154521,12660.504221949996,231.48842393999803,54422.10951 2024-06-23,14:55:23.000,175,11077801,-795,0,1719154522,12660.504221949996,231.48137480999867,54422.15841984 2024-06-23,14:55:24.000,175,11077826,-795,0,1719154523,12660.41664992,231.43908003000251,54421.99072896 2024-06-23,14:55:25.000,175,11077807,-795,0,1719154524,12660.47054039999,231.40383437999844,54421.983741840006 2024-06-23,14:55:26.000,175,11077796,-795,0,1719154525,12660.484013019995,231.39678524999908,54422.12348424001 2024-06-23,14:55:27.000,175,11077819,-795,0,1719154526,12660.47727671,231.41793264000444,54422.130471360004 2024-06-23,14:55:28.000,175,11077797,-795,0,1719154527,12660.45033146999,231.40383437999844,54422.06758728 2024-06-23,14:55:29.000,175,11077804,-795,0,1719154528,12660.49748564,231.38268699000037,54422.07457440001 2024-06-23,14:55:30.000,175,11077814,-795,0,1719154529,12660.47054039999,231.41793264000444,54421.983741840006 2024-06-23,14:55:31.000,175,11077758,-795,0,1719154530,12660.463804089995,231.43203090000316,54422.0396388 2024-06-23,14:55:32.000,175,11077799,-795,0,1719154531,12660.45706778,231.4108835099978,54422.08854864 2024-06-23,14:55:33.000,175,11077846,-795,0,1719154532,12660.504221949996,231.38268699000037,54422.01867744 2024-06-23,14:55:34.000,175,11077834,-795,0,1719154533,12660.524430879996,231.375637860001,54421.9697676 2024-06-23,14:55:35.000,175,11077787,-795,0,1719154534,12660.51769457,231.38268699000037,54422.04662592 2024-06-23,14:55:36.000,175,11077851,-795,0,1719154535,12660.55811243,231.38268699000037,54422.13745848 2024-06-23,14:55:37.000,175,11077806,-795,0,1719154536,12660.591793979991,231.375637860001,54422.08854864 2024-06-23,14:55:38.000,175,11077824,-795,0,1719154537,12660.59853029,231.36858873000165,54422.102522880006 2024-06-23,14:55:39.000,175,11077824,-795,0,1719154538,12660.591793979991,231.38268699000037,54422.06060016 2024-06-23,14:55:40.000,175,11077808,-795,0,1719154539,12660.638948150001,231.35449047000293,54422.10951 2024-06-23,14:55:41.000,175,11077804,-795,0,1719154540,12660.638948150001,231.3615396000023,54422.081561520004 2024-06-23,14:55:42.000,175,11077820,-795,0,1719154541,12660.659157080001,231.33334308000485,54422.10951 2024-06-23,14:55:43.000,175,11077780,-795,0,1719154542,12660.652420769991,231.33334308000485,54422.01867744 2024-06-23,14:55:44.000,175,11077823,-795,0,1719154543,12660.652420769991,231.3403922100042,54422.07457440001 2024-06-23,14:55:45.000,175,11077821,-795,0,1719154544,12660.713047559992,231.34744134000357,54422.102522880006 2024-06-23,14:55:46.000,175,11077801,-795,0,1719154545,12660.706311249996,231.3403922100042,54422.09553576001 2024-06-23,14:55:47.000,175,11077795,-795,0,1719154546,12660.746729109997,231.34744134000357,54422.06758728 2024-06-23,14:55:48.000,175,11077800,-795,0,1719154547,12660.699574940001,231.31924481999886,54421.934832000006 2024-06-23,14:55:49.000,175,11077814,-795,0,1719154548,12660.719783870001,231.29809743000078,54421.983741840006 2024-06-23,14:55:50.000,175,11077821,-795,0,1719154549,12660.787146969997,231.31924481999886,54422.032651680005 2024-06-23,14:55:51.000,175,11077836,-795,0,1719154550,12660.753465419992,231.30514656000014,54421.95579336001 2024-06-23,14:55:52.000,175,11077766,-795,0,1719154551,12660.800619590002,231.3121956899995,54422.032651680005 2024-06-23,14:55:53.000,175,11077802,-795,0,1719154552,12660.814092209992,231.3121956899995,54421.97675472001 2024-06-23,14:55:54.000,175,11077811,-795,0,1719154553,12660.793883279992,231.34744134000357,54422.02566456001 2024-06-23,14:55:55.000,175,11077707,-795,0,1719154554,12660.847773759997,231.3615396000023,54422.04662592 2024-06-23,14:55:56.000,175,11077840,-795,0,1719154555,12660.861246380002,231.3403922100042,54422.01867744 2024-06-23,14:55:57.000,175,11077808,-715,0,1719154556,12660.894927929992,231.3121956899995,54422.04662592 2024-06-23,14:55:58.000,175,11077827,-795,0,1719154557,12660.874718999992,231.32629394999822,54421.8998964 2024-06-23,14:55:59.000,175,11077834,-795,0,1719154558,12660.854510069992,231.35449047000293,54421.88592216001 2024-06-23,14:56:00.000,175,11077832,-795,0,1719154559,12660.989236269997,231.31924481999886,54422.102522880006 2024-06-23,14:56:01.000,175,11077801,-795,0,1719154560,12661.043126750003,231.2769500400027,54422.06758728 2024-06-23,14:56:02.000,175,11077822,-795,0,1719154561,12661.009445199998,231.26990091000334,54422.130471360004 2024-06-23,14:56:03.000,175,11077779,-795,0,1719154562,12661.029654129998,231.26285178000398,54422.05361304001 2024-06-23,14:56:04.000,175,11077824,-795,0,1719154563,12660.995972579993,231.25580265000463,54421.94181912 2024-06-23,14:56:05.000,175,11077743,-795,0,1719154564,12661.056599369993,231.25580265000463,54421.962780480004 2024-06-23,14:56:06.000,175,11077817,-795,0,1719154565,12661.043126750003,231.19940961000248,54421.94181912 2024-06-23,14:56:07.000,175,11077833,-795,0,1719154566,12661.076808299993,231.22055700000055,54422.06758728 2024-06-23,14:56:08.000,175,11077800,-795,0,1719154567,12661.144171399988,231.1782622200044,54422.06060016 2024-06-23,14:56:09.000,175,11077818,-795,0,1719154568,12661.164380329988,231.17121308999776,54422.06758728 2024-06-23,14:56:10.000,175,11077815,-795,0,1719154569,12661.150907709998,231.14301657000033,54422.06060016 2024-06-23,14:56:11.000,175,11077774,-795,0,1719154570,12661.191325569998,231.13596744000097,54422.04662592 2024-06-23,14:56:12.000,175,11077812,-795,0,1719154571,12661.150907709998,231.12186918000225,54421.97675472001 2024-06-23,14:56:13.000,175,11077807,-795,0,1719154572,12661.056599369993,231.0936726600048,54421.767141120006 2024-06-23,14:56:14.000,175,11077792,-795,0,1719154573,12661.171116639998,231.08662352999818,54421.934832000006 2024-06-23,14:56:15.000,175,11077815,-795,0,1719154574,12661.238479739994,231.10072179000417,54422.02566456001 2024-06-23,14:56:16.000,175,11077883,-795,0,1719154575,12661.251952359999,231.10777092000353,54422.102522880006 2024-06-23,14:56:17.000,175,11077826,-795,0,1719154576,12661.204798189989,231.07252526999946,54421.97675472001 2024-06-23,14:56:18.000,175,11077791,-795,0,1719154577,12661.258688669994,231.05137788000138,54421.9697676 2024-06-23,14:56:19.000,175,11077794,-795,0,1719154578,12661.285633909989,231.08662352999818,54421.99072896 2024-06-23,14:56:20.000,175,11077809,-795,0,1719154579,12661.319315459994,231.05842701000074,54422.130471360004 2024-06-23,14:56:21.000,175,11077825,-795,0,1719154580,12661.32605176999,231.07957439999882,54422.17239408001 2024-06-23,14:56:22.000,175,11077851,-795,0,1719154581,12661.312579149999,231.07957439999882,54422.04662592 2024-06-23,14:56:23.000,175,11077855,-795,0,1719154582,12661.332788079999,231.0936726600048,54421.99771608 2024-06-23,14:56:24.000,175,11077761,-795,0,1719154583,12661.352997009999,231.07252526999946,54422.10951 2024-06-23,14:56:25.000,175,11077764,-795,0,1719154584,12661.40688748999,231.0302304900033,54422.1793812 2024-06-23,14:56:26.000,175,11077823,-795,0,1719154585,12661.43383273,231.0936726600048,54422.15841984 2024-06-23,14:56:27.000,175,11077756,-795,0,1719154586,12661.4136238,231.07957439999882,54422.081561520004 2024-06-23,14:56:28.000,175,11077785,-795,0,1719154587,12661.32605176999,231.0654761400001,54421.94181912 2024-06-23,14:56:29.000,175,11077771,-795,0,1719154588,12661.359733319994,231.0302304900033,54421.962780480004 2024-06-23,14:56:30.000,175,11077816,-795,0,1719154589,12661.373205939999,231.0302304900033,54422.09553576001 2024-06-23,14:56:31.000,175,11077824,-795,0,1719154590,12661.40688748999,230.99498483999923,54422.05361304001 2024-06-23,14:56:32.000,175,11077809,-795,0,1719154591,12661.373205939999,231.02318136000395,54422.081561520004 2024-06-23,14:56:33.000,175,11077806,-795,0,1719154592,12661.359733319994,230.97383745000116,54422.01867744 2024-06-23,14:56:34.000,175,11077834,-795,0,1719154593,12661.379942249994,230.93154266999773,54422.00470320001 2024-06-23,14:56:35.000,175,11077763,-795,0,1719154594,12661.43383273,230.98088658000052,54422.04662592 2024-06-23,14:56:36.000,175,11077832,-795,0,1719154595,12661.480986899995,230.98793570999987,54422.0396388 2024-06-23,14:56:37.000,175,11077885,-795,0,1719154596,12661.49445952,230.95269006000308,54422.06060016 2024-06-23,14:56:38.000,175,11077826,-795,0,1719154597,12661.501195829995,230.93859180000436,54421.95579336001 2024-06-23,14:56:39.000,175,11077788,-795,0,1719154598,12661.47425059,230.917444409999,54421.9697676 2024-06-23,14:56:40.000,175,11077817,-795,0,1719154599,12661.55508631,230.917444409999,54422.102522880006 2024-06-23,14:56:41.000,175,11077803,-795,0,1719154600,12661.582031549995,230.88924789000157,54422.130471360004 2024-06-23,14:56:42.000,175,11077784,-795,0,1719154601,12661.582031549995,230.86105137000413,54422.17239408001 2024-06-23,14:56:43.000,175,11077779,-595,0,1719154602,12661.59550417,230.83990397999878,54422.08854864 2024-06-23,14:56:44.000,175,11077807,-795,0,1719154603,12661.582031549995,230.85400224000477,54421.95579336001 2024-06-23,14:56:45.000,175,11077759,-795,0,1719154604,12661.622449409995,230.87514963000285,54422.04662592 2024-06-23,14:56:46.000,175,11077798,-795,0,1719154605,12661.62918571999,230.79760920000263,54422.081561520004 2024-06-23,14:56:47.000,175,11077823,-795,0,1719154606,12661.642658339995,230.7553144199992,54422.09553576001 2024-06-23,14:56:48.000,175,11077846,-795,0,1719154607,12661.59550417,230.7200687700024,54421.99771608 2024-06-23,14:56:49.000,175,11077847,-795,0,1719154608,12661.6157131,230.69892138000432,54422.081561520004 2024-06-23,14:56:50.000,175,11077782,-795,0,1719154609,12661.65613096,230.68482311999833,54422.130471360004 2024-06-23,14:56:51.000,175,11077744,-795,0,1719154610,12661.662867269995,230.6707248599996,54422.08854864 2024-06-23,14:56:52.000,175,11077843,-795,0,1719154611,12661.62918571999,230.66367573000025,54422.08854864 2024-06-23,14:56:53.000,175,11077806,-795,0,1719154612,12661.602240479995,230.61433182000474,54421.99771608 2024-06-23,14:56:54.000,175,11077796,-795,0,1719154613,12661.6157131,230.6072826899981,54421.9697676 2024-06-23,14:56:55.000,175,11077835,-795,0,1719154614,12661.622449409995,230.56498791000195,54422.08854864 2024-06-23,14:56:56.000,175,11077821,-795,0,1719154615,12661.683076199995,230.54384052000387,54422.16540696 2024-06-23,14:56:57.000,175,11077822,-795,0,1719154616,12661.683076199995,230.54384052000387,54422.102522880006 2024-06-23,14:56:58.000,175,11077850,-795,0,1719154617,12661.65613096,230.5085948699998,54422.102522880006 2024-06-23,14:56:59.000,175,11077738,-795,0,1719154618,12661.68981250999,230.473349220003,54422.12348424001 2024-06-23,14:57:00.000,175,11077842,-795,0,1719154619,12661.65613096,230.51564399999916,54421.94181912 2024-06-23,14:57:01.000,175,11077749,-795,0,1719154620,12661.63592203,230.49449661000108,54422.01169032 2024-06-23,14:57:02.000,175,11077805,-795,0,1719154621,12661.683076199995,230.49449661000108,54422.032651680005 2024-06-23,14:57:03.000,175,11077812,-795,0,1719154622,12661.62918571999,230.48744748000172,54421.99072896 2024-06-23,14:57:04.000,175,11077835,-795,0,1719154623,12661.71002143999,230.49449661000108,54422.02566456001 2024-06-23,14:57:05.000,175,11077854,-795,0,1719154624,12661.73023036999,230.48039835000236,54422.08854864 2024-06-23,14:57:06.000,175,11077865,-795,0,1719154625,12661.73023036999,230.49449661000108,54422.08854864 2024-06-23,14:57:07.000,175,11077727,-795,0,1719154626,12661.73023036999,230.45220182999765,54422.08854864 2024-06-23,14:57:08.000,175,11077816,-795,0,1719154627,12661.68981250999,230.46630009000364,54421.99072896 2024-06-23,14:57:09.000,175,11077791,-795,0,1719154628,12661.723494059996,230.473349220003,54422.01169032 2024-06-23,14:57:10.000,175,11077820,-795,0,1719154629,12661.743702989996,230.46630009000364,54422.06758728 2024-06-23,14:57:11.000,175,11077797,-795,0,1719154630,12661.77738454,230.48039835000236,54422.09553576001 2024-06-23,14:57:12.000,175,11077786,-795,0,1719154631,12661.75043929999,230.473349220003,54422.06758728 2024-06-23,14:57:13.000,175,11077791,-795,0,1719154632,12661.763911919996,230.50154574000044,54422.09553576001 2024-06-23,14:57:14.000,175,11077791,-795,0,1719154633,12661.71002143999,230.473349220003,54421.87893504 2024-06-23,14:57:15.000,175,11077806,-795,0,1719154634,12661.763911919996,230.48744748000172,54422.08854864 2024-06-23,14:57:16.000,175,11077808,-795,0,1719154635,12661.831275019991,230.5085948699998,54422.14444560001 2024-06-23,14:57:17.000,175,11077803,-795,0,1719154636,12661.858220260001,230.48039835000236,54422.09553576001 2024-06-23,14:57:18.000,175,11077833,-795,0,1719154637,12661.79759347,230.48039835000236,54422.01867744 2024-06-23,14:57:19.000,175,11077835,-795,0,1719154638,12661.77738454,230.4451526999983,54422.04662592 2024-06-23,14:57:20.000,175,11077777,-795,0,1719154639,12661.891901809991,230.46630009000364,54422.200342560005 2024-06-23,14:57:21.000,175,11077853,-795,0,1719154640,12661.858220260001,230.473349220003,54422.20732968 2024-06-23,14:57:22.000,175,11077776,-795,0,1719154641,12661.905374429996,230.48039835000236,54422.19335544001 2024-06-23,14:57:23.000,175,11077732,-795,0,1719154642,12661.824538709996,230.52269312999852,54422.20732968 2024-06-23,14:57:24.000,175,11077810,-795,0,1719154643,12661.8178024,230.50154574000044,54422.08854864 2024-06-23,14:57:25.000,175,11077770,-795,0,1719154644,12661.8178024,230.48744748000172,54422.06758728 2024-06-23,14:57:26.000,175,11077800,-795,0,1719154645,12661.83801133,230.49449661000108,54422.10951 2024-06-23,14:57:27.000,175,11077811,-795,0,1719154646,12661.790857159991,230.5579387800026,54422.22130392001 2024-06-23,14:57:28.000,175,11077821,-795,0,1719154647,12661.8178024,230.56498791000195,54422.151432720006 2024-06-23,14:57:29.000,175,11077799,-795,0,1719154648,12661.784120849996,230.5579387800026,54422.12348424001 2024-06-23,14:57:30.000,175,11077847,-795,0,1719154649,12661.79759347,230.56498791000195,54422.09553576001 2024-06-23,14:57:31.000,175,11077790,-795,0,1719154650,12661.811066089991,230.56498791000195,54422.12348424001 2024-06-23,14:57:32.000,175,11077845,-795,0,1719154651,12661.77738454,230.5579387800026,54422.10951 2024-06-23,14:57:33.000,175,11077818,-795,0,1719154652,12661.75043929999,230.5579387800026,54422.130471360004 2024-06-23,14:57:34.000,175,11077789,-795,0,1719154653,12661.75043929999,230.56498791000195,54422.08854864 2024-06-23,14:57:35.000,175,11077799,-795,0,1719154654,12661.73696668,230.61433182000474,54422.18636832 2024-06-23,14:57:36.000,175,11077846,-795,0,1719154655,12661.784120849996,230.58613530000002,54422.23527816 2024-06-23,14:57:37.000,175,11077862,-795,0,1719154656,12661.79759347,230.57908617000066,54422.19335544001 2024-06-23,14:57:38.000,175,11077842,-795,0,1719154657,12661.770648229991,230.57908617000066,54422.11649712 2024-06-23,14:57:39.000,175,11077829,-795,0,1719154658,12661.770648229991,230.62843008000345,54422.2143168 2024-06-23,14:57:40.000,175,11077804,-795,0,1719154659,12661.763911919996,230.6354792100028,54422.15841984 2024-06-23,14:57:41.000,175,11077823,-795,0,1719154660,12661.723494059996,230.62843008000345,54422.1793812 2024-06-23,14:57:42.000,175,11077780,-795,0,1719154661,12661.71675775,230.6566266000009,54422.06060016 2024-06-23,14:57:43.000,175,11077806,-795,0,1719154662,12661.68981250999,230.67777398999897,54422.07457440001 2024-06-23,14:57:44.000,175,11077829,-795,0,1719154663,12661.66960357999,230.68482311999833,54422.07457440001 2024-06-23,14:57:45.000,175,11077821,-795,0,1719154664,12661.73696668,230.69892138000432,54422.270213760006 2024-06-23,14:57:46.000,175,11077851,-795,0,1719154665,12661.784120849996,230.7200687700024,54422.298162240004 2024-06-23,14:57:47.000,175,11077760,-795,0,1719154666,12661.703285129995,230.76236354999855,54422.32611072 2024-06-23,14:57:48.000,175,11077818,-795,0,1719154667,12661.703285129995,230.73416703000112,54422.12348424001 2024-06-23,14:57:49.000,175,11077782,-795,0,1719154668,12661.64939464999,230.7835109400039,54422.102522880006 2024-06-23,14:57:50.000,175,11077833,-795,0,1719154669,12661.68981250999,230.7694126799979,54422.18636832 2024-06-23,14:57:51.000,175,11077765,-795,0,1719154670,12661.683076199995,230.77646181000455,54422.1793812 2024-06-23,14:57:52.000,175,11077782,-795,0,1719154671,12661.69654882,230.76236354999855,54422.200342560005 2024-06-23,14:57:53.000,175,11077808,-795,0,1719154672,12661.662867269995,230.79056007000327,54422.17239408001 2024-06-23,14:57:54.000,175,11077815,-795,0,1719154673,12661.703285129995,230.7694126799979,54422.16540696 2024-06-23,14:57:55.000,175,11077810,-795,0,1719154674,12661.68981250999,230.79760920000263,54422.22829104 2024-06-23,14:57:56.000,175,11077819,-795,0,1719154675,12661.67633989,230.7835109400039,54422.14444560001 2024-06-23,14:57:57.000,175,11077779,-795,0,1719154676,12661.642658339995,230.8187565900007,54422.17239408001 2024-06-23,14:57:58.000,175,11077818,-795,0,1719154677,12661.62918571999,230.82580572000006,54422.01169032 2024-06-23,14:57:59.000,175,11077829,-795,0,1719154678,12661.60897678999,230.84695310999814,54422.0396388 2024-06-23,14:58:00.000,175,11077817,-795,0,1719154679,12661.69654882,230.80465833000198,54422.151432720006 2024-06-23,14:58:01.000,175,11077777,-795,0,1719154680,12661.622449409995,230.82580572000006,54422.17239408001 2024-06-23,14:58:02.000,175,11077849,-795,0,1719154681,12661.683076199995,230.82580572000006,54422.19335544001 2024-06-23,14:58:03.000,175,11077833,-795,0,1719154682,12661.59550417,230.84695310999814,54422.102522880006 2024-06-23,14:58:04.000,175,11077797,-795,0,1719154683,12661.582031549995,230.88924789000157,54422.01867744 2024-06-23,14:58:05.000,175,11077841,-795,0,1719154684,12661.56855892999,230.9033461500003,54422.04662592 2024-06-23,14:58:06.000,175,11077822,-795,0,1719154685,12661.602240479995,230.80465833000198,54422.14444560001 2024-06-23,14:58:07.000,175,11077846,-795,0,1719154686,12661.57529524,230.8681005000035,54422.14444560001 2024-06-23,14:58:08.000,175,11077830,-795,0,1719154687,12661.59550417,230.88924789000157,54422.07457440001 2024-06-23,14:58:09.000,175,11077838,-795,0,1719154688,12661.54834999999,230.84695310999814,54422.07457440001 2024-06-23,14:58:10.000,175,11077801,-795,0,1719154689,12661.65613096,230.83990397999878,54422.151432720006 2024-06-23,14:58:11.000,175,11077794,-795,0,1719154690,12661.56855892999,230.83990397999878,54422.12348424001 2024-06-23,14:58:12.000,175,11077822,-795,0,1719154691,12661.62918571999,230.87514963000285,54422.081561520004 2024-06-23,14:58:13.000,175,11077807,-795,0,1719154692,12661.582031549995,230.85400224000477,54421.983741840006 2024-06-23,14:58:14.000,175,11077801,-795,0,1719154693,12661.55508631,230.87514963000285,54421.9697676 2024-06-23,14:58:15.000,175,11077830,-795,0,1719154694,12661.53487738,230.86105137000413,54421.95579336001 2024-06-23,14:58:16.000,175,11077801,-795,0,1719154695,12661.6157131,230.84695310999814,54422.00470320001 2024-06-23,14:58:17.000,175,11077786,-795,0,1719154696,12661.69654882,230.81170746000134,54422.06060016 2024-06-23,14:58:18.000,175,11077819,-795,0,1719154697,12661.79759347,230.79760920000263,54421.934832000006 2024-06-23,14:58:19.000,175,11077783,-795,0,1719154698,12661.878429190001,230.84695310999814,54421.99072896 2024-06-23,14:58:20.000,175,11077810,-795,0,1719154699,12661.878429190001,231.07252526999946,54421.90688352001 2024-06-23,14:58:21.000,175,11077826,-795,0,1719154700,12661.521404759995,231.22055700000055,54421.459707840004 2024-06-23,14:58:22.000,175,11077800,-795,0,1719154701,12661.440569039994,231.2135078700012,54421.75316688 2024-06-23,14:58:23.000,175,11077869,-795,0,1719154702,12661.50793213999,231.14301657000033,54422.01169032 2024-06-23,14:58:24.000,175,11077842,-795,0,1719154703,12661.57529524,231.07252526999946,54422.17239408001 2024-06-23,14:58:25.000,175,11077831,-795,0,1719154704,12661.65613096,231.0302304900033,54422.24226528001 2024-06-23,14:58:26.000,175,11077803,-795,0,1719154705,12661.622449409995,231.05137788000138,54422.24226528001 2024-06-23,14:58:27.000,175,11077811,-795,0,1719154706,12661.60897678999,231.0161322300046,54422.14444560001 2024-06-23,14:58:28.000,175,11077842,-795,0,1719154707,12661.64939464999,231.05137788000138,54422.16540696 2024-06-23,14:58:29.000,175,11077847,-795,0,1719154708,12661.642658339995,231.03727962000266,54422.200342560005 2024-06-23,14:58:30.000,175,11077818,-795,0,1719154709,12661.622449409995,231.05137788000138,54422.17239408001 2024-06-23,14:58:31.000,175,11077840,-795,0,1719154710,12661.6157131,231.05137788000138,54422.05361304001 2024-06-23,14:58:32.000,175,11077842,-795,0,1719154711,12661.66960357999,231.0936726600048,54422.1793812 2024-06-23,14:58:33.000,175,11077835,-795,0,1719154712,12661.622449409995,231.05842701000074,54422.19335544001 2024-06-23,14:58:34.000,175,11077883,-795,0,1719154713,12661.662867269995,231.07957439999882,54422.14444560001 2024-06-23,14:58:35.000,175,11077751,-795,0,1719154714,12661.65613096,231.07957439999882,54422.22130392001 2024-06-23,14:58:36.000,175,11077825,-795,0,1719154715,12661.62918571999,231.07957439999882,54422.1793812 2024-06-23,14:58:37.000,175,11077809,-795,0,1719154716,12661.62918571999,231.05842701000074,54422.16540696 2024-06-23,14:58:38.000,175,11077818,-795,0,1719154717,12661.602240479995,231.07957439999882,54422.00470320001 2024-06-23,14:58:39.000,175,11077825,-795,0,1719154718,12661.582031549995,231.0654761400001,54422.08854864 2024-06-23,14:58:40.000,175,11077832,-795,0,1719154719,12661.67633989,231.10777092000353,54422.22130392001 2024-06-23,14:58:41.000,175,11077879,-795,0,1719154720,12661.662867269995,231.10777092000353,54422.19335544001 2024-06-23,14:58:42.000,175,11077849,-795,0,1719154721,12661.703285129995,231.12186918000225,54422.25623952 2024-06-23,14:58:43.000,175,11077823,-795,0,1719154722,12661.62918571999,231.07957439999882,54422.130471360004 2024-06-23,14:58:44.000,175,11077801,-795,0,1719154723,12661.642658339995,231.10777092000353,54422.05361304001 2024-06-23,14:58:45.000,175,11077839,-795,0,1719154724,12661.71675775,231.0654761400001,54422.17239408001 2024-06-23,14:58:46.000,175,11077850,-795,0,1719154725,12661.743702989996,231.1289183100016,54422.18636832 2024-06-23,14:58:47.000,175,11077791,-795,0,1719154726,12661.68981250999,231.10072179000417,54422.2143168 2024-06-23,14:58:48.000,175,11077818,-795,0,1719154727,12661.66960357999,231.17121308999776,54422.12348424001 2024-06-23,14:58:49.000,175,11077843,-795,0,1719154728,12661.683076199995,231.12186918000225,54422.19335544001 2024-06-23,14:58:50.000,175,11077809,-795,0,1719154729,12661.69654882,231.1148200500029,54422.12348424001 2024-06-23,14:58:51.000,175,11077804,-795,0,1719154730,12661.71002143999,231.08662352999818,54422.22130392001 2024-06-23,14:58:52.000,175,11077814,-795,0,1719154731,12661.65613096,231.1500656999997,54422.15841984 2024-06-23,14:58:53.000,175,11077773,-795,0,1719154732,12661.66960357999,231.07957439999882,54422.05361304001 2024-06-23,14:58:54.000,175,11077788,-795,0,1719154733,12661.703285129995,231.0936726600048,54422.08854864 2024-06-23,14:58:55.000,175,11077805,-795,0,1719154734,12661.66960357999,231.1289183100016,54422.10951 2024-06-23,14:58:56.000,175,11077807,-795,0,1719154735,12661.75043929999,231.10777092000353,54422.23527816 2024-06-23,14:58:57.000,175,11077831,-795,0,1719154736,12661.763911919996,231.1289183100016,54422.13745848 2024-06-23,14:58:58.000,175,11077829,-795,0,1719154737,12661.770648229991,231.10777092000353,54422.16540696 2024-06-23,14:58:59.000,175,11077791,-795,0,1719154738,12661.75043929999,231.05137788000138,54422.1793812 2024-06-23,14:59:00.000,175,11077787,-795,0,1719154739,12661.784120849996,231.07957439999882,54422.17239408001 2024-06-23,14:59:01.000,175,11077814,-795,0,1719154740,12661.77738454,231.0161322300046,54422.2143168 2024-06-23,14:59:02.000,175,11077777,-795,0,1719154741,12661.743702989996,231.10072179000417,54422.130471360004 2024-06-23,14:59:03.000,175,11077796,-795,0,1719154742,12661.743702989996,231.02318136000395,54422.130471360004 2024-06-23,14:59:04.000,175,11077789,-795,0,1719154743,12661.784120849996,231.07252526999946,54422.15841984 2024-06-23,14:59:05.000,175,11077845,-795,0,1719154744,12661.77738454,231.03727962000266,54422.1793812 2024-06-23,14:59:06.000,175,11077833,-795,0,1719154745,12661.844747639996,231.04432875000202,54422.319123600006 2024-06-23,14:59:07.000,175,11077852,-795,0,1719154746,12661.831275019991,231.0020339699986,54422.30514936 2024-06-23,14:59:08.000,175,11077827,-635,0,1719154747,12661.824538709996,230.99498483999923,54422.284188 2024-06-23,14:59:09.000,175,11077822,-795,0,1719154748,12661.784120849996,231.0020339699986,54422.19335544001 2024-06-23,14:59:10.000,175,11077823,-795,0,1719154749,12661.75043929999,230.98793570999987,54422.11649712 2024-06-23,14:59:11.000,175,11077826,-795,0,1719154750,12661.77738454,230.98793570999987,54422.130471360004 2024-06-23,14:59:12.000,175,11077832,-795,0,1719154751,12661.811066089991,231.0020339699986,54422.249252400004 2024-06-23,14:59:13.000,175,11077818,-795,0,1719154752,12661.804329779996,230.98793570999987,54422.22829104 2024-06-23,14:59:14.000,175,11077782,-795,0,1719154753,12661.824538709996,230.9667883200018,54422.18636832 2024-06-23,14:59:15.000,175,11077803,-795,0,1719154754,12661.831275019991,230.95269006000308,54422.284188 2024-06-23,14:59:16.000,175,11077827,-795,0,1719154755,12661.784120849996,230.9667883200018,54422.081561520004 2024-06-23,14:59:17.000,175,11077798,-795,0,1719154756,12661.770648229991,230.98088658000052,54422.06060016 2024-06-23,14:59:18.000,175,11077844,-795,0,1719154757,12661.8178024,230.98793570999987,54422.18636832 2024-06-23,14:59:19.000,175,11077798,-795,0,1719154758,12661.770648229991,230.95973919000244,54422.19335544001 2024-06-23,14:59:20.000,175,11077791,-795,0,1719154759,12661.8178024,230.98088658000052,54422.32611072 2024-06-23,14:59:21.000,175,11077782,-795,0,1719154760,12661.851483949991,230.9667883200018,54422.32611072 2024-06-23,14:59:22.000,175,11077813,-795,0,1719154761,12661.864956569996,230.98793570999987,54422.36104632001 2024-06-23,14:59:23.000,175,11077835,-795,0,1719154762,12661.851483949991,230.95269006000308,54422.27720088 2024-06-23,14:59:24.000,175,11077833,-795,0,1719154763,12661.8178024,230.95973919000244,54422.18636832 2024-06-23,14:59:25.000,175,11077815,-795,0,1719154764,12661.8178024,230.98088658000052,54422.249252400004 2024-06-23,14:59:26.000,175,11077783,-795,0,1719154765,12661.824538709996,231.0020339699986,54422.26322664001 2024-06-23,14:59:27.000,175,11077861,-795,0,1719154766,12661.77738454,231.00908309999795,54422.31213648001 2024-06-23,14:59:28.000,175,11077837,-795,0,1719154767,12661.811066089991,231.02318136000395,54422.24226528001 2024-06-23,14:59:29.000,175,11077831,-795,0,1719154768,12661.77738454,230.98793570999987,54422.24226528001 2024-06-23,14:59:30.000,175,11077861,-795,0,1719154769,12661.770648229991,231.0161322300046,54422.20732968 2024-06-23,14:59:31.000,175,11077869,-795,0,1719154770,12661.790857159991,231.0020339699986,54422.23527816 2024-06-23,14:59:32.000,175,11077814,-795,0,1719154771,12661.784120849996,231.0302304900033,54422.26322664001 2024-06-23,14:59:33.000,175,11077819,-795,0,1719154772,12661.790857159991,231.03727962000266,54422.22829104 2024-06-23,14:59:34.000,175,11077866,-795,0,1719154773,12661.75717561,231.00908309999795,54422.102522880006 2024-06-23,14:59:35.000,175,11077848,-795,0,1719154774,12661.770648229991,231.04432875000202,54422.13745848 2024-06-23,14:59:36.000,175,11077820,-795,0,1719154775,12661.811066089991,231.04432875000202,54422.284188 2024-06-23,14:59:37.000,175,11077855,-795,0,1719154776,12661.864956569996,231.0302304900033,54422.34707208 2024-06-23,14:59:38.000,175,11077801,-795,0,1719154777,12661.858220260001,231.00908309999795,54422.34008496001 2024-06-23,14:59:39.000,175,11077831,-795,0,1719154778,12661.831275019991,231.00908309999795,54422.22829104 2024-06-23,14:59:40.000,175,11077872,-795,0,1719154779,12661.844747639996,231.03727962000266,54422.30514936 2024-06-23,14:59:41.000,175,11077788,-795,0,1719154780,12661.858220260001,231.0020339699986,54422.37502056 2024-06-23,14:59:42.000,175,11077807,-795,0,1719154781,12661.831275019991,231.0020339699986,54422.298162240004 2024-06-23,14:59:43.000,175,11077828,-795,0,1719154782,12661.824538709996,231.02318136000395,54422.31213648001 2024-06-23,14:59:44.000,175,11077820,-795,0,1719154783,12661.811066089991,231.0161322300046,54422.34008496001 2024-06-23,14:59:45.000,175,11077848,-795,0,1719154784,12661.864956569996,231.0020339699986,54422.43091752001 2024-06-23,14:59:46.000,175,11077815,-795,0,1719154785,12661.885165499996,231.04432875000202,54422.45886600001 2024-06-23,14:59:47.000,175,11077813,-795,0,1719154786,12661.885165499996,231.00908309999795,54422.40296904 2024-06-23,14:59:48.000,175,11077836,-795,0,1719154787,12661.891901809991,231.02318136000395,54422.32611072 2024-06-23,14:59:49.000,175,11077812,-795,0,1719154788,12661.891901809991,231.0020339699986,54422.284188 2024-06-23,14:59:50.000,175,11077826,-795,0,1719154789,12661.891901809991,231.0302304900033,54422.298162240004 2024-06-23,14:59:51.000,175,11077802,-795,0,1719154790,12661.844747639996,231.02318136000395,54422.31213648001 2024-06-23,14:59:52.000,175,11077808,-795,0,1719154791,12661.918847050001,231.0654761400001,54422.39598192 2024-06-23,14:59:53.000,175,11077837,-795,0,1719154792,12661.918847050001,231.0020339699986,54422.39598192 2024-06-23,14:59:54.000,175,11077821,-795,0,1719154793,12661.885165499996,230.99498483999923,54422.39598192 2024-06-23,14:59:55.000,175,11077841,-795,0,1719154794,12661.871692879991,231.0020339699986,54422.45187888 2024-06-23,14:59:56.000,175,11077849,-795,0,1719154795,12661.918847050001,230.98088658000052,54422.40296904 2024-06-23,14:59:57.000,175,11077806,-795,0,1719154796,12661.932319669992,230.97383745000116,54422.437904640006 2024-06-23,14:59:58.000,175,11077841,-795,0,1719154797,12661.898638120001,230.9667883200018,54422.368033440005 2024-06-23,14:59:59.000,175,11077830,-795,0,1719154798,12661.858220260001,230.98793570999987,54422.37502056 2024-06-23,15:00:00.000,175,11077732,-795,0,1719154799,12661.898638120001,230.99498483999923,54422.39598192 2024-06-23,15:00:01.000,175,11077787,-795,0,1719154800,12661.939055980001,230.98793570999987,54422.51476296 2024-06-23,15:00:02.000,175,11077795,-795,0,1719154801,12661.858220260001,230.99498483999923,54422.298162240004 2024-06-23,15:00:03.000,175,11077781,-795,0,1719154802,12661.891901809991,231.0020339699986,54422.3540592 2024-06-23,15:00:04.000,175,11077794,-795,0,1719154803,12661.925583359996,230.95269006000308,54422.36104632001 2024-06-23,15:00:05.000,175,11077803,-795,0,1719154804,12661.912110739991,230.97383745000116,54422.34008496001 2024-06-23,15:00:06.000,175,11077787,-795,0,1719154805,12661.885165499996,230.95269006000308,54422.416943280004 2024-06-23,15:00:07.000,175,11077779,-795,0,1719154806,12661.851483949991,230.95973919000244,54422.34707208 2024-06-23,15:00:08.000,175,11077797,-795,0,1719154807,12661.844747639996,230.98088658000052,54422.34008496001 2024-06-23,15:00:09.000,175,11077807,-795,0,1719154808,12661.945792289996,230.93859180000436,54422.39598192 2024-06-23,15:00:10.000,175,11077823,-795,0,1719154809,12661.871692879991,230.95269006000308,54422.40995616001 2024-06-23,15:00:11.000,175,11077763,-795,0,1719154810,12661.851483949991,230.95973919000244,54422.40296904 2024-06-23,15:00:12.000,175,11077794,-795,0,1719154811,12661.871692879991,230.95269006000308,54422.38899480001 2024-06-23,15:00:13.000,175,11077813,-795,0,1719154812,12661.763911919996,230.95269006000308,54422.24226528001 2024-06-23,15:00:14.000,175,11077844,-795,0,1719154813,12661.770648229991,230.94564093000372,54422.22829104 2024-06-23,15:00:15.000,175,11077789,-795,0,1719154814,12661.8178024,230.917444409999,54422.38899480001 2024-06-23,15:00:16.000,175,11077808,-795,0,1719154815,12661.858220260001,230.95269006000308,54422.40995616001 2024-06-23,15:00:17.000,175,11077790,-795,0,1719154816,12661.83801133,230.92449353999837,54422.25623952 2024-06-23,15:00:18.000,175,11077820,-795,0,1719154817,12661.784120849996,230.91039527999965,54422.19335544001 2024-06-23,15:00:19.000,175,11077738,-795,0,1719154818,12661.905374429996,230.91039527999965,54422.416943280004 2024-06-23,15:00:20.000,175,11077836,-795,0,1719154819,12661.898638120001,230.917444409999,54422.34707208 2024-06-23,15:00:21.000,175,11077834,-795,0,1719154820,12661.858220260001,230.92449353999837,54422.31213648001 2024-06-23,15:00:22.000,175,11077830,-795,0,1719154821,12661.898638120001,230.9033461500003,54422.298162240004 2024-06-23,15:00:23.000,175,11077819,-795,0,1719154822,12661.844747639996,230.88924789000157,54422.29117512001 2024-06-23,15:00:24.000,175,11077806,-795,0,1719154823,12661.83801133,230.86105137000413,54422.34008496001 2024-06-23,15:00:25.000,175,11077762,-795,0,1719154824,12661.912110739991,230.85400224000477,54422.4239304 2024-06-23,15:00:26.000,175,11077811,-795,0,1719154825,12661.939055980001,230.85400224000477,54422.52175008 2024-06-23,15:00:27.000,175,11077774,-795,0,1719154826,12661.945792289996,230.85400224000477,54422.465853120004 2024-06-23,15:00:28.000,175,11077818,-795,0,1719154827,12661.891901809991,230.87514963000285,54422.38899480001 2024-06-23,15:00:29.000,175,11077726,-795,0,1719154828,12661.844747639996,230.82580572000006,54422.368033440005 2024-06-23,15:00:30.000,175,11077845,-795,0,1719154829,12661.898638120001,230.82580572000006,54422.36104632001 2024-06-23,15:00:31.000,175,11077793,-795,0,1719154830,12661.925583359996,230.83990397999878,54422.416943280004 2024-06-23,15:00:32.000,175,11077812,-795,0,1719154831,12661.851483949991,230.8821987600022,54422.368033440005 2024-06-23,15:00:33.000,175,11077808,-795,0,1719154832,12661.844747639996,230.86105137000413,54422.32611072 2024-06-23,15:00:34.000,175,11077799,-795,0,1719154833,12661.804329779996,230.84695310999814,54422.30514936 2024-06-23,15:00:35.000,175,11077804,-795,0,1719154834,12661.864956569996,230.86105137000413,54422.437904640006 2024-06-23,15:00:36.000,175,11077801,-795,0,1719154835,12661.864956569996,230.85400224000477,54422.34008496001 2024-06-23,15:00:37.000,175,11077854,-795,0,1719154836,12661.784120849996,230.8681005000035,54422.319123600006 2024-06-23,15:00:38.000,175,11077781,-795,0,1719154837,12661.71002143999,230.84695310999814,54422.081561520004 2024-06-23,15:00:39.000,175,11077786,-795,0,1719154838,12661.770648229991,230.84695310999814,54422.25623952 2024-06-23,15:00:40.000,175,11077818,-795,0,1719154839,12661.831275019991,230.8681005000035,54422.37502056 2024-06-23,15:00:41.000,175,11077816,-795,0,1719154840,12661.851483949991,230.8821987600022,54422.38899480001 2024-06-23,15:00:42.000,175,11077799,-795,0,1719154841,12661.831275019991,230.87514963000285,54422.43091752001 2024-06-23,15:00:43.000,175,11077757,-795,0,1719154842,12661.804329779996,230.81170746000134,54422.47284024 2024-06-23,15:00:44.000,175,11077792,-795,0,1719154843,12661.784120849996,230.87514963000285,54422.249252400004 2024-06-23,15:00:45.000,175,11077797,-795,0,1719154844,12661.77738454,230.87514963000285,54422.249252400004 2024-06-23,15:00:46.000,175,11077781,-795,0,1719154845,12661.8178024,230.83990397999878,54422.33309784 2024-06-23,15:00:47.000,175,11077846,-795,0,1719154846,12661.784120849996,230.8821987600022,54422.32611072 2024-06-23,15:00:48.000,175,11077804,-795,0,1719154847,12661.784120849996,230.88924789000157,54422.368033440005 2024-06-23,15:00:49.000,175,11077798,-795,0,1719154848,12661.75043929999,230.87514963000285,54422.31213648001 2024-06-23,15:00:50.000,175,11077815,-795,0,1719154849,12661.804329779996,230.89629702000093,54422.43091752001 2024-06-23,15:00:51.000,175,11077762,-795,0,1719154850,12661.763911919996,230.92449353999837,54422.26322664001 2024-06-23,15:00:52.000,175,11077828,-795,0,1719154851,12661.77738454,230.9033461500003,54422.37502056 2024-06-23,15:00:53.000,175,11077779,-795,0,1719154852,12661.71002143999,230.917444409999,54422.22829104 2024-06-23,15:00:54.000,175,11077811,-795,0,1719154853,12661.73696668,230.8821987600022,54422.25623952 2024-06-23,15:00:55.000,175,11077792,-795,0,1719154854,12661.75717561,230.93859180000436,54422.34008496001 2024-06-23,15:00:56.000,175,11077816,-795,0,1719154855,12661.75717561,230.917444409999,54422.38899480001 2024-06-23,15:00:57.000,175,11077719,-795,0,1719154856,12661.59550417,230.93154266999773,54421.97675472001 2024-06-23,15:00:58.000,175,11077807,-795,0,1719154857,12661.75717561,230.93859180000436,54422.40296904 2024-06-23,15:00:59.000,175,11077773,-795,0,1719154858,12661.73023036999,230.93154266999773,54422.36104632001 2024-06-23,15:01:00.000,175,11077815,-795,0,1719154859,12661.69654882,230.93859180000436,54422.25623952 2024-06-23,15:01:01.000,175,11077759,-795,0,1719154860,12661.683076199995,230.9667883200018,54422.23527816 2024-06-23,15:01:02.000,175,11077809,-795,0,1719154861,12661.64939464999,230.98793570999987,54422.15841984 2024-06-23,15:01:03.000,175,11077832,-795,0,1719154862,12661.642658339995,230.98793570999987,54422.29117512001 2024-06-23,15:01:04.000,175,11077817,-795,0,1719154863,12661.68981250999,230.99498483999923,54422.465853120004 2024-06-23,15:01:05.000,175,11077792,-795,0,1719154864,12661.68981250999,230.98088658000052,54422.34707208 2024-06-23,15:01:06.000,175,11077842,-795,0,1719154865,12661.662867269995,231.0020339699986,54422.44489176 2024-06-23,15:01:07.000,175,11077790,-795,0,1719154866,12661.662867269995,231.00908309999795,54422.437904640006 2024-06-23,15:01:08.000,175,11077819,-795,0,1719154867,12661.56855892999,230.99498483999923,54422.319123600006 2024-06-23,15:01:09.000,175,11077761,-795,0,1719154868,12661.58876785999,231.0020339699986,54422.40296904 2024-06-23,15:01:10.000,175,11077847,-795,0,1719154869,12661.60897678999,230.98088658000052,54422.34707208 2024-06-23,15:01:11.000,175,11077807,-795,0,1719154870,12661.65613096,231.00908309999795,54422.44489176 2024-06-23,15:01:12.000,175,11077817,-795,0,1719154871,12661.63592203,231.00908309999795,54422.47982736001 2024-06-23,15:01:13.000,175,11077803,-795,0,1719154872,12661.57529524,231.02318136000395,54422.37502056 2024-06-23,15:01:14.000,175,11077792,-795,0,1719154873,12661.622449409995,230.99498483999923,54422.38200768 2024-06-23,15:01:15.000,175,11077764,-795,0,1719154874,12661.58876785999,231.0161322300046,54422.37502056 2024-06-23,15:01:16.000,175,11077807,-795,0,1719154875,12661.561822619995,231.03727962000266,54422.30514936 2024-06-23,15:01:17.000,175,11077790,-795,0,1719154876,12661.51466845,231.02318136000395,54422.34707208 2024-06-23,15:01:18.000,175,11077772,-795,0,1719154877,12661.602240479995,230.98793570999987,54422.20732968 2024-06-23,15:01:19.000,175,11077782,-795,0,1719154878,12661.501195829995,231.0302304900033,54422.02566456001 2024-06-23,15:01:20.000,175,11077805,-795,0,1719154879,12661.60897678999,231.02318136000395,54422.40296904 2024-06-23,15:01:21.000,175,11077817,-795,0,1719154880,12661.602240479995,231.05137788000138,54422.39598192 2024-06-23,15:01:22.000,175,11077805,-795,0,1719154881,12661.55508631,231.0302304900033,54422.34707208 2024-06-23,15:01:23.000,175,11077718,-795,0,1719154882,12661.57529524,231.03727962000266,54422.33309784 2024-06-23,15:01:24.000,175,11077832,-795,0,1719154883,12661.51466845,231.05842701000074,54422.15841984 2024-06-23,15:01:25.000,175,11077711,-795,0,1719154884,12661.541613689995,231.0654761400001,54422.22829104 2024-06-23,15:01:26.000,175,11077821,-795,0,1719154885,12661.54834999999,231.04432875000202,54422.30514936 2024-06-23,15:01:27.000,175,11077831,-795,0,1719154886,12661.51466845,231.0654761400001,54422.284188 2024-06-23,15:01:28.000,175,11077842,-795,0,1719154887,12661.480986899995,231.07957439999882,54422.18636832 2024-06-23,15:01:29.000,175,11077761,-795,0,1719154888,12661.53487738,231.0302304900033,54422.319123600006 2024-06-23,15:01:30.000,175,11077832,-795,0,1719154889,12661.50793213999,231.12186918000225,54422.34707208 2024-06-23,15:01:31.000,175,11077787,-795,0,1719154890,12661.52814106999,231.10072179000417,54422.34707208 2024-06-23,15:01:32.000,175,11077789,-795,0,1719154891,12661.541613689995,231.1289183100016,54422.27720088 2024-06-23,15:01:33.000,175,11077779,-795,0,1719154892,12661.51466845,231.10072179000417,54422.20732968 2024-06-23,15:01:34.000,175,11077762,-795,0,1719154893,12661.53487738,231.1148200500029,54422.2143168 2024-06-23,15:01:35.000,175,11077793,-795,0,1719154894,12661.521404759995,231.1500656999997,54422.270213760006 2024-06-23,15:01:36.000,175,11077781,-795,0,1719154895,12661.52814106999,231.15711482999905,54422.32611072 2024-06-23,15:01:37.000,175,11077798,-795,0,1719154896,12661.52814106999,231.1782622200044,54422.30514936 2024-06-23,15:01:38.000,175,11077834,-795,0,1719154897,12661.49445952,231.17121308999776,54422.284188 2024-06-23,15:01:39.000,175,11077727,-795,0,1719154898,12661.521404759995,231.20645874000184,54422.319123600006 2024-06-23,15:01:40.000,175,11077838,-795,0,1719154899,12661.52814106999,231.20645874000184,54422.24226528001 2024-06-23,15:01:41.000,175,11077856,-795,0,1719154900,12661.47425059,231.20645874000184,54422.25623952 2024-06-23,15:01:42.000,175,11077789,-795,0,1719154901,12661.400151179994,231.19236048000312,54422.15841984 2024-06-23,15:01:43.000,175,11077832,-795,0,1719154902,12661.501195829995,231.25580265000463,54422.23527816 2024-06-23,15:01:44.000,175,11077818,-795,0,1719154903,12661.54834999999,231.248753519998,54422.29117512001 2024-06-23,15:01:45.000,175,11077792,-795,0,1719154904,12661.57529524,231.26285178000398,54422.34008496001 2024-06-23,15:01:46.000,175,11077777,-795,0,1719154905,12661.59550417,231.26990091000334,54422.34008496001 2024-06-23,15:01:47.000,175,11077801,-795,0,1719154906,12661.58876785999,231.28399917000206,54422.22130392001 2024-06-23,15:01:48.000,175,11077810,-795,0,1719154907,12661.662867269995,231.3121956899995,54422.22130392001 2024-06-23,15:01:49.000,175,11077835,-795,0,1719154908,12661.68981250999,231.1641639599984,54422.298162240004 2024-06-23,15:01:50.000,175,11077832,-795,0,1719154909,12661.723494059996,231.07957439999882,54422.24226528001 2024-06-23,15:01:51.000,175,11077802,-795,0,1719154910,12661.49445952,230.99498483999923,54422.20732968 2024-06-23,15:01:52.000,175,11077845,-795,0,1719154911,12661.312579149999,231.05137788000138,54422.25623952 2024-06-23,15:01:53.000,175,11077770,-795,0,1719154912,12661.218270809994,231.35449047000293,54422.24226528001 2024-06-23,15:01:54.000,175,11077787,-795,0,1719154913,12661.231743429998,231.4602274200006,54422.22829104 2024-06-23,15:01:55.000,175,11077845,-795,0,1719154914,12661.359733319994,231.54481698000018,54422.18636832 2024-06-23,15:01:56.000,175,11077817,-795,0,1719154915,12661.38667855999,231.5236695900021,54422.200342560005 2024-06-23,15:01:57.000,175,11077772,-795,0,1719154916,12661.420360109994,231.48842393999803,54422.200342560005 2024-06-23,15:01:58.000,175,11077777,-795,0,1719154917,12661.4136238,231.45317829000123,54422.12348424001 2024-06-23,15:01:59.000,175,11077829,-795,0,1719154918,12661.42709641999,231.48842393999803,54422.15841984 2024-06-23,15:02:00.000,175,11077795,-795,0,1719154919,12661.45404166,231.44612916000187,54422.33309784 2024-06-23,15:02:01.000,175,11077810,-795,0,1719154920,12661.47425059,231.48137480999867,54422.31213648001 2024-06-23,15:02:02.000,175,11077823,-795,0,1719154921,12661.46751427999,231.48842393999803,54422.34008496001 2024-06-23,15:02:03.000,175,11077753,-795,0,1719154922,12661.440569039994,231.44612916000187,54422.30514936 2024-06-23,15:02:04.000,175,11077776,-795,0,1719154923,12661.379942249994,231.43908003000251,54422.06758728 2024-06-23,15:02:05.000,175,11077755,-795,0,1719154924,12661.4136238,231.4602274200006,54422.249252400004 2024-06-23,15:02:06.000,175,11077770,-795,0,1719154925,12661.44730534999,231.43908003000251,54422.26322664001 2024-06-23,15:02:07.000,175,11077797,-795,0,1719154926,12661.40688748999,231.4602274200006,54422.34008496001 2024-06-23,15:02:08.000,175,11077797,-795,0,1719154927,12661.45404166,231.48137480999867,54422.298162240004 2024-06-23,15:02:09.000,175,11077805,-795,0,1719154928,12661.460777969995,231.44612916000187,54422.26322664001 2024-06-23,15:02:10.000,175,11077830,-795,0,1719154929,12661.53487738,231.49547307000466,54422.34707208 2024-06-23,15:02:11.000,175,11077777,-795,0,1719154930,12661.46751427999,231.4743256799993,54422.33309784 2024-06-23,15:02:12.000,175,11077802,-795,0,1719154931,12661.47425059,231.4743256799993,54422.32611072 2024-06-23,15:02:13.000,175,11077790,-795,0,1719154932,12661.4136238,231.48137480999867,54422.1793812 2024-06-23,15:02:14.000,175,11077794,-795,0,1719154933,12661.420360109994,231.49547307000466,54422.16540696 2024-06-23,15:02:15.000,175,11077772,-795,0,1719154934,12661.420360109994,231.50252220000402,54422.26322664001 2024-06-23,15:02:16.000,175,11077810,-795,0,1719154935,12661.480986899995,231.49547307000466,54422.284188 2024-06-23,15:02:17.000,175,11077813,-795,0,1719154936,12661.38667855999,231.48137480999867,54422.270213760006 2024-06-23,15:02:18.000,175,11077801,-795,0,1719154937,12661.36646962999,231.48842393999803,54422.16540696 2024-06-23,15:02:19.000,175,11077777,-795,0,1719154938,12661.379942249994,231.49547307000466,54422.25623952 2024-06-23,15:02:20.000,175,11077798,-795,0,1719154939,12661.32605176999,231.48137480999867,54422.05361304001 2024-06-23,15:02:21.000,175,11077797,-795,0,1719154940,12661.373205939999,231.46727654999995,54422.24226528001 2024-06-23,15:02:22.000,175,11077824,-795,0,1719154941,12661.420360109994,231.46727654999995,54422.22829104 2024-06-23,15:02:23.000,175,11077838,-795,0,1719154942,12661.38667855999,231.4743256799993,54422.151432720006 2024-06-23,15:02:24.000,175,11077794,-795,0,1719154943,12661.4136238,231.4602274200006,54422.19335544001 2024-06-23,15:02:25.000,175,11077791,-795,0,1719154944,12661.46751427999,231.45317829000123,54422.31213648001 2024-06-23,15:02:26.000,175,11077835,-795,0,1719154945,12661.400151179994,231.43908003000251,54422.29117512001 2024-06-23,15:02:27.000,175,11077698,-795,0,1719154946,12661.400151179994,231.41793264000444,54422.25623952 2024-06-23,15:02:28.000,175,11077834,-795,0,1719154947,12661.332788079999,231.4108835099978,54422.130471360004 2024-06-23,15:02:29.000,175,11077776,-795,0,1719154948,12661.359733319994,231.36858873000165,54422.14444560001 2024-06-23,15:02:30.000,175,11077789,-795,0,1719154949,12661.400151179994,231.36858873000165,54422.17239408001 2024-06-23,15:02:31.000,175,11077814,-795,0,1719154950,12661.400151179994,231.34744134000357,54422.17239408001 2024-06-23,15:02:32.000,175,11077825,-795,0,1719154951,12661.379942249994,231.30514656000014,54422.20732968 2024-06-23,15:02:33.000,175,11077819,-795,0,1719154952,12661.373205939999,231.3121956899995,54422.19335544001 2024-06-23,15:02:34.000,175,11077801,-795,0,1719154953,12661.373205939999,231.2769500400027,54422.18636832 2024-06-23,15:02:35.000,175,11077737,-795,0,1719154954,12661.359733319994,231.2769500400027,54422.249252400004 2024-06-23,15:02:36.000,175,11077820,-795,0,1719154955,12661.400151179994,231.24170438999863,54422.151432720006 2024-06-23,15:02:37.000,175,11077795,-795,0,1719154956,12661.359733319994,231.19940961000248,54422.1793812 2024-06-23,15:02:38.000,175,11077816,-795,0,1719154957,12661.38667855999,231.1782622200044,54422.200342560005 2024-06-23,15:02:39.000,175,11077826,-795,0,1719154958,12661.292370219999,231.1641639599984,54422.13745848 2024-06-23,15:02:40.000,175,11077800,-795,0,1719154959,12661.34626069999,231.1782622200044,54422.14444560001 2024-06-23,15:02:41.000,175,11077795,-795,0,1719154960,12661.359733319994,231.10072179000417,54422.24226528001 2024-06-23,15:02:42.000,175,11077827,-795,0,1719154961,12661.38667855999,231.07252526999946,54422.22130392001 2024-06-23,15:02:43.000,175,11077743,-795,0,1719154962,12661.332788079999,231.04432875000202,54422.270213760006 2024-06-23,15:02:44.000,175,11077803,-795,0,1719154963,12661.319315459994,231.03727962000266,54422.102522880006 2024-06-23,15:02:45.000,175,11077798,-795,0,1719154964,12661.272161289999,231.0161322300046,54422.11649712 2024-06-23,15:02:46.000,175,11077811,-795,0,1719154965,12661.292370219999,230.97383745000116,54422.17239408001 2024-06-23,15:02:47.000,175,11077833,-795,0,1719154966,12661.272161289999,230.98088658000052,54422.15841984 2024-06-23,15:02:48.000,175,11077835,-795,0,1719154967,12661.272161289999,230.97383745000116,54422.2143168 2024-06-23,15:02:49.000,175,11077824,-795,0,1719154968,12661.265424979989,230.95269006000308,54422.18636832 2024-06-23,15:02:50.000,175,11077832,-795,0,1719154969,12661.339524389994,230.91039527999965,54422.26322664001 2024-06-23,15:02:51.000,175,11077803,-795,0,1719154970,12661.278897599994,230.88924789000157,54422.270213760006 2024-06-23,15:02:52.000,175,11077801,-795,0,1719154971,12661.272161289999,230.85400224000477,54422.22130392001 2024-06-23,15:02:53.000,175,11077817,-795,0,1719154972,12661.198061879993,230.8187565900007,54422.130471360004 2024-06-23,15:02:54.000,175,11077844,-795,0,1719154973,12661.184589259989,230.85400224000477,54422.13745848 2024-06-23,15:02:55.000,175,11077801,-795,0,1719154974,12661.137435089993,230.84695310999814,54422.130471360004 2024-06-23,15:02:56.000,175,11077798,-795,0,1719154975,12661.144171399988,230.83990397999878,54422.13745848 2024-06-23,15:02:57.000,175,11077829,-795,0,1719154976,12661.177852949993,230.79056007000327,54422.284188 2024-06-23,15:02:58.000,175,11077801,-795,0,1719154977,12661.171116639998,230.79760920000263,54422.30514936 2024-06-23,15:02:59.000,175,11077769,-795,0,1719154978,12661.090280919998,230.7553144199992,54422.319123600006 2024-06-23,15:03:00.000,175,11077820,-795,0,1719154979,12661.097017229993,230.79056007000327,54422.081561520004 2024-06-23,15:03:01.000,175,11077818,-795,0,1719154980,12661.056599369993,230.7694126799979,54422.11649712 2024-06-23,15:03:02.000,175,11077755,-795,0,1719154981,12661.097017229993,230.73416703000112,54422.1793812 2024-06-23,15:03:03.000,175,11077797,-795,0,1719154982,12661.036390439993,230.7553144199992,54422.09553576001 2024-06-23,15:03:04.000,175,11077830,-795,0,1719154983,12661.029654129998,230.7694126799979,54422.102522880006 2024-06-23,15:03:05.000,175,11077811,-795,0,1719154984,12661.036390439993,230.74826528999984,54422.19335544001 2024-06-23,15:03:06.000,175,11077810,-795,0,1719154985,12661.083544609988,230.7553144199992,54422.20732968 2024-06-23,15:03:07.000,175,11077794,-795,0,1719154986,12661.029654129998,230.76236354999855,54422.15841984 2024-06-23,15:03:08.000,175,11077785,-795,0,1719154987,12660.962291030002,230.81170746000134,54422.032651680005 2024-06-23,15:03:09.000,175,11077804,-795,0,1719154988,12660.975763649993,230.80465833000198,54422.04662592 2024-06-23,15:03:10.000,175,11077797,-795,0,1719154989,12660.948818409997,230.81170746000134,54422.0396388 2024-06-23,15:03:11.000,175,11077802,-795,0,1719154990,12660.969027339997,230.83990397999878,54422.081561520004 2024-06-23,15:03:12.000,175,11077821,-795,0,1719154991,12660.962291030002,230.84695310999814,54422.20732968 2024-06-23,15:03:13.000,175,11077833,-795,0,1719154992,12660.962291030002,230.8681005000035,54422.12348424001 2024-06-23,15:03:14.000,175,11077820,-795,0,1719154993,12660.995972579993,230.8821987600022,54422.13745848 2024-06-23,15:03:15.000,175,11077798,-795,0,1719154994,12661.009445199998,230.91039527999965,54422.19335544001 2024-06-23,15:03:16.000,175,11077762,-795,0,1719154995,12660.948818409997,230.917444409999,54422.07457440001 2024-06-23,15:03:17.000,175,11077826,-795,0,1719154996,12660.982499960002,230.88924789000157,54422.07457440001 2024-06-23,15:03:18.000,175,11077810,-795,0,1719154997,12660.989236269997,230.9667883200018,54422.081561520004 2024-06-23,15:03:19.000,175,11077813,-795,0,1719154998,12660.942082100002,230.95973919000244,54422.04662592 2024-06-23,15:03:20.000,175,11077821,-795,0,1719154999,12660.975763649993,230.93154266999773,54422.04662592 2024-06-23,15:03:21.000,175,11077830,-795,0,1719155000,12660.948818409997,230.92449353999837,54421.85797368001 2024-06-23,15:03:22.000,175,11077793,-795,0,1719155001,12660.955554719993,230.99498483999923,54421.983741840006 2024-06-23,15:03:23.000,175,11077804,-795,0,1719155002,12660.908400549997,230.9667883200018,54421.97675472001 2024-06-23,15:03:24.000,175,11077852,-795,0,1719155003,12660.935345789992,230.98793570999987,54422.02566456001 2024-06-23,15:03:25.000,175,11077831,-795,0,1719155004,12660.948818409997,230.99498483999923,54422.05361304001 2024-06-23,15:03:26.000,175,11077823,-795,0,1719155005,12660.935345789992,231.00908309999795,54422.00470320001 2024-06-23,15:03:27.000,175,11077808,-795,0,1719155006,12660.888191619997,231.0161322300046,54421.92085776 2024-06-23,15:03:28.000,175,11077808,-795,0,1719155007,12660.915136859992,231.0161322300046,54421.94880624 2024-06-23,15:03:29.000,175,11077774,-795,0,1719155008,12660.962291030002,231.04432875000202,54422.05361304001 2024-06-23,15:03:30.000,175,11077805,-795,0,1719155009,12660.928609479997,231.07252526999946,54422.00470320001 2024-06-23,15:03:31.000,175,11077797,-795,0,1719155010,12660.935345789992,231.0302304900033,54421.99771608 2024-06-23,15:03:32.000,175,11077798,-795,0,1719155011,12660.915136859992,231.10072179000417,54421.92784488001 2024-06-23,15:03:33.000,175,11077841,-795,0,1719155012,12660.942082100002,231.0654761400001,54421.89290928 2024-06-23,15:03:34.000,175,11077817,-795,0,1719155013,12660.942082100002,231.07252526999946,54421.913870640004 2024-06-23,15:03:35.000,175,11077843,-795,0,1719155014,12660.928609479997,231.08662352999818,54422.01867744 2024-06-23,15:03:36.000,175,11077740,-795,0,1719155015,12660.942082100002,231.10777092000353,54421.99072896 2024-06-23,15:03:37.000,175,11077795,-795,0,1719155016,12660.921873170002,231.10777092000353,54421.94880624 2024-06-23,15:03:38.000,175,11077812,-795,0,1719155017,12660.901664240002,231.1500656999997,54421.87194792 2024-06-23,15:03:39.000,175,11077807,-795,0,1719155018,12660.942082100002,231.1500656999997,54421.97675472001 2024-06-23,15:03:40.000,175,11077847,-795,0,1719155019,12660.982499960002,231.19940961000248,54421.934832000006 2024-06-23,15:03:41.000,175,11077813,-795,0,1719155020,12660.935345789992,231.17121308999776,54421.92085776 2024-06-23,15:03:42.000,175,11077796,-795,0,1719155021,12660.915136859992,231.19236048000312,54421.913870640004 2024-06-23,15:03:43.000,175,11077766,-795,0,1719155022,12660.908400549997,231.19236048000312,54421.84399944 2024-06-23,15:03:44.000,175,11077761,-795,0,1719155023,12660.942082100002,231.20645874000184,54421.913870640004 2024-06-23,15:03:45.000,175,11077824,-795,0,1719155024,12661.002708890002,231.1782622200044,54422.05361304001 2024-06-23,15:03:46.000,175,11077779,-795,0,1719155025,12660.989236269997,231.18531135000376,54421.90688352001 2024-06-23,15:03:47.000,175,11077770,-795,0,1719155026,12661.016181509993,231.2135078700012,54421.99771608 2024-06-23,15:03:48.000,175,11077816,-795,0,1719155027,12660.995972579993,231.2276061299999,54421.87893504 2024-06-23,15:03:49.000,175,11077785,-795,0,1719155028,12660.989236269997,231.2276061299999,54421.92085776 2024-06-23,15:03:50.000,175,11077830,-795,0,1719155029,12661.022917820002,231.248753519998,54421.97675472001 2024-06-23,15:03:51.000,175,11077808,-795,0,1719155030,12661.076808299993,231.26990091000334,54422.0396388 2024-06-23,15:03:52.000,175,11077827,-795,0,1719155031,12661.097017229993,231.26285178000398,54422.04662592 2024-06-23,15:03:53.000,175,11077793,-795,0,1719155032,12661.117226159993,231.2769500400027,54422.01169032 2024-06-23,15:03:54.000,175,11077783,-795,0,1719155033,12661.137435089993,231.26285178000398,54421.94880624 2024-06-23,15:03:55.000,175,11077806,-795,0,1719155034,12661.164380329988,231.248753519998,54422.102522880006 2024-06-23,15:03:56.000,175,11077818,-795,0,1719155035,12661.164380329988,231.31924481999886,54422.08854864 2024-06-23,15:03:57.000,175,11077835,-795,0,1719155036,12661.218270809994,231.30514656000014,54422.06060016 2024-06-23,15:03:58.000,175,11077804,-795,0,1719155037,12661.137435089993,231.30514656000014,54421.90688352001 2024-06-23,15:03:59.000,175,11077842,-795,0,1719155038,12661.144171399988,231.28399917000206,54421.85797368001 2024-06-23,15:04:00.000,175,11077821,-795,0,1719155039,12661.258688669994,231.2769500400027,54422.05361304001 2024-06-23,15:04:01.000,175,11077804,-795,0,1719155040,12661.319315459994,231.26285178000398,54422.07457440001 2024-06-23,15:04:02.000,175,11077786,-795,0,1719155041,12661.258688669994,231.30514656000014,54422.05361304001 2024-06-23,15:04:03.000,175,11077792,-795,0,1719155042,12661.292370219999,231.28399917000206,54422.151432720006 2024-06-23,15:04:04.000,175,11077749,-795,0,1719155043,12661.204798189989,231.26285178000398,54421.97675472001 2024-06-23,15:04:05.000,175,11077775,-795,0,1719155044,12661.278897599994,231.25580265000463,54422.00470320001 2024-06-23,15:04:06.000,175,11077790,-795,0,1719155045,12661.285633909989,231.23465525999927,54422.07457440001 2024-06-23,15:04:07.000,175,11077820,-795,0,1719155046,12661.278897599994,231.25580265000463,54422.07457440001 2024-06-23,15:04:08.000,175,11077797,-795,0,1719155047,12661.211534499998,231.24170438999863,54422.05361304001 2024-06-23,15:04:09.000,175,11077846,-795,0,1719155048,12661.258688669994,231.2276061299999,54422.07457440001 2024-06-23,15:04:10.000,175,11077804,-795,0,1719155049,12661.258688669994,231.2135078700012,54422.12348424001 2024-06-23,15:04:11.000,175,11077787,-795,0,1719155050,12661.285633909989,231.18531135000376,54422.130471360004 2024-06-23,15:04:12.000,175,11077799,-795,0,1719155051,12661.32605176999,231.19940961000248,54422.12348424001 2024-06-23,15:04:13.000,175,11077775,-795,0,1719155052,12661.312579149999,231.18531135000376,54422.04662592 2024-06-23,15:04:14.000,175,11077799,-795,0,1719155053,12661.312579149999,231.1782622200044,54422.01867744 2024-06-23,15:04:15.000,175,11077745,-795,0,1719155054,12661.339524389994,231.1782622200044,54422.06758728 2024-06-23,15:04:16.000,175,11077784,-795,0,1719155055,12661.359733319994,231.17121308999776,54422.102522880006 2024-06-23,15:04:17.000,175,11077810,-795,0,1719155056,12661.39341487,231.18531135000376,54422.08854864 2024-06-23,15:04:18.000,175,11077750,-795,0,1719155057,12661.332788079999,231.15711482999905,54422.01867744 2024-06-23,15:04:19.000,175,11077808,-795,0,1719155058,12661.42709641999,231.14301657000033,54422.09553576001 2024-06-23,15:04:20.000,175,11077793,-795,0,1719155059,12661.373205939999,231.14301657000033,54422.102522880006 2024-06-23,15:04:21.000,175,11077784,-795,0,1719155060,12661.42709641999,231.13596744000097,54422.13745848 2024-06-23,15:04:22.000,175,11077779,-795,0,1719155061,12661.319315459994,231.14301657000033,54421.92784488001 2024-06-23,15:04:23.000,175,11077796,-795,0,1719155062,12661.359733319994,231.13596744000097,54421.95579336001 2024-06-23,15:04:24.000,175,11077797,-795,0,1719155063,12661.39341487,231.15711482999905,54422.04662592 2024-06-23,15:04:25.000,175,11077795,-795,0,1719155064,12661.39341487,231.12186918000225,54422.07457440001 2024-06-23,15:04:26.000,175,11077766,-795,0,1719155065,12661.42709641999,231.1641639599984,54422.22130392001 2024-06-23,15:04:27.000,175,11077784,-795,0,1719155066,12661.420360109994,231.1641639599984,54422.15841984 2024-06-23,15:04:28.000,175,11077795,-795,0,1719155067,12661.373205939999,231.19940961000248,54422.16540696 2024-06-23,15:04:29.000,175,11077803,-795,0,1719155068,12661.400151179994,231.1782622200044,54422.05361304001 2024-06-23,15:04:30.000,175,11077825,-795,0,1719155069,12661.40688748999,231.1641639599984,54422.0396388 2024-06-23,15:04:31.000,175,11077834,-795,0,1719155070,12661.47425059,231.18531135000376,54422.130471360004 2024-06-23,15:04:32.000,175,11077801,-795,0,1719155071,12661.51466845,231.20645874000184,54422.27720088 2024-06-23,15:04:33.000,175,11077811,-795,0,1719155072,12661.52814106999,231.19236048000312,54422.23527816 2024-06-23,15:04:34.000,175,11077764,-795,0,1719155073,12661.52814106999,231.19236048000312,54422.1793812 2024-06-23,15:04:35.000,175,11077793,-795,0,1719155074,12661.541613689995,231.2135078700012,54422.270213760006 2024-06-23,15:04:36.000,175,11077803,-795,0,1719155075,12661.53487738,231.23465525999927,54422.25623952 2024-06-23,15:04:37.000,175,11077806,-795,0,1719155076,12661.58876785999,231.22055700000055,54422.26322664001 2024-06-23,15:04:38.000,175,11077796,-795,0,1719155077,12661.55508631,231.23465525999927,54422.15841984 2024-06-23,15:04:39.000,175,11077801,-795,0,1719155078,12661.561822619995,231.26990091000334,54422.10951 2024-06-23,15:04:40.000,175,11077811,-795,0,1719155079,12661.6157131,231.3121956899995,54422.249252400004 2024-06-23,15:04:41.000,175,11077773,-795,0,1719155080,12661.642658339995,231.28399917000206,54422.20732968 2024-06-23,15:04:42.000,175,11077786,-795,0,1719155081,12661.65613096,231.3121956899995,54422.270213760006 2024-06-23,15:04:43.000,175,11077760,-795,0,1719155082,12661.662867269995,231.29809743000078,54422.2143168 2024-06-23,15:04:44.000,175,11077773,-795,0,1719155083,12661.56855892999,231.30514656000014,54422.14444560001 2024-06-23,15:04:45.000,175,11077757,-795,0,1719155084,12661.64939464999,231.28399917000206,54422.15841984 2024-06-23,15:04:46.000,175,11077793,-795,0,1719155085,12661.60897678999,231.2769500400027,54422.17239408001 2024-06-23,15:04:47.000,175,11077777,-795,0,1719155086,12661.683076199995,231.30514656000014,54422.27720088 2024-06-23,15:04:48.000,175,11077810,-795,0,1719155087,12661.64939464999,231.29104830000142,54422.23527816 2024-06-23,15:04:49.000,175,11077788,-755,0,1719155088,12661.723494059996,231.2769500400027,54422.17239408001 2024-06-23,15:04:50.000,175,11077792,-795,0,1719155089,12661.79759347,231.3403922100042,54422.38200768 2024-06-23,15:04:51.000,175,11077805,-795,0,1719155090,12661.811066089991,231.29809743000078,54422.22829104 2024-06-23,15:04:52.000,175,11077753,-795,0,1719155091,12661.8178024,231.3403922100042,54422.32611072 2024-06-23,15:04:53.000,175,11077766,-795,0,1719155092,12661.73696668,231.375637860001,54421.97675472001 2024-06-23,15:04:54.000,175,11077794,-795,0,1719155093,12661.891901809991,231.375637860001,54422.24226528001 2024-06-23,15:04:55.000,175,11077804,-795,0,1719155094,12661.952528599992,231.38268699000037,54422.30514936 2024-06-23,15:04:56.000,175,11077815,-795,0,1719155095,12662.040100630002,231.38973611999972,54422.34707208 2024-06-23,15:04:57.000,175,11077839,-795,0,1719155096,12662.073782179992,231.375637860001,54422.34707208 2024-06-23,15:04:58.000,175,11077824,-795,0,1719155097,12662.080518490002,231.35449047000293,54422.30514936 2024-06-23,15:04:59.000,175,11077779,-795,0,1719155098,12662.161354210002,231.3615396000023,54422.33309784 2024-06-23,15:05:00.000,175,11077763,-795,0,1719155099,12662.174826829993,231.29104830000142,54422.29117512001 2024-06-23,15:05:01.000,175,11077793,-795,0,1719155100,12662.208508379998,231.3403922100042,54422.24226528001 2024-06-23,15:05:02.000,175,11077792,-795,0,1719155101,12662.228717309998,231.2769500400027,54422.16540696 2024-06-23,15:05:03.000,175,11077789,-795,0,1719155102,12662.269135169998,231.26285178000398,54422.08854864 2024-06-23,15:05:04.000,175,11077780,-795,0,1719155103,12662.390388749998,231.19940961000248,54422.09553576001 2024-06-23,15:05:05.000,175,11077804,-795,0,1719155104,12662.504906019989,231.10777092000353,54422.17239408001 2024-06-23,15:05:06.000,175,11077777,-795,0,1719155105,12662.579005429994,231.10072179000417,54422.20732968 2024-06-23,15:05:07.000,175,11077730,-795,0,1719155106,12662.60595066999,231.1148200500029,54422.26322664001 2024-06-23,15:05:08.000,175,11077756,-795,0,1719155107,12662.56553280999,231.10072179000417,54422.12348424001 2024-06-23,15:05:09.000,175,11077707,-795,0,1719155108,12662.572269119999,231.05137788000138,54422.23527816 2024-06-23,15:05:10.000,175,11077766,-795,0,1719155109,12662.599214359994,230.98793570999987,54422.29117512001 2024-06-23,15:05:11.000,175,11077824,-795,0,1719155110,12662.66657745999,230.88924789000157,54422.40995616001 2024-06-23,15:05:12.000,175,11077782,-795,0,1719155111,12662.6935227,230.8681005000035,54422.47284024 2024-06-23,15:05:13.000,175,11077786,-795,0,1719155112,12662.639632219994,230.81170746000134,54422.416943280004 2024-06-23,15:05:14.000,175,11077761,-795,0,1719155113,12662.6935227,230.74121616000048,54422.38899480001 2024-06-23,15:05:15.000,175,11077752,-795,0,1719155114,12662.67331377,230.68482311999833,54422.37502056 2024-06-23,15:05:16.000,175,11077754,-795,0,1719155115,12662.720467939995,230.6213809500041,54422.45187888 2024-06-23,15:05:17.000,175,11077829,-795,0,1719155116,12662.6935227,230.56498791000195,54422.47982736001 2024-06-23,15:05:18.000,175,11077775,-795,0,1719155117,12662.70699531999,230.473349220003,54422.486814480006 2024-06-23,15:05:19.000,175,11077831,-795,0,1719155118,12662.71373163,230.38171053000406,54422.45187888 2024-06-23,15:05:20.000,175,11077781,-795,0,1719155119,12662.67331377,230.35351400999934,54422.465853120004 2024-06-23,15:05:21.000,175,11077742,-795,0,1719155120,12662.70699531999,230.26892444999976,54422.57764704001 2024-06-23,15:05:22.000,175,11077794,-795,0,1719155121,12662.619423289994,230.17023663000145,54422.45886600001 2024-06-23,15:05:23.000,175,11077809,-795,0,1719155122,12662.558796499994,230.0504014199978,54422.29117512001 2024-06-23,15:05:24.000,175,11077785,-795,0,1719155123,12662.592478049999,230.0504014199978,54422.44489176 2024-06-23,15:05:25.000,175,11077781,-795,0,1719155124,12662.639632219994,229.95876272999885,54422.54969856 2024-06-23,15:05:26.000,175,11077791,-795,0,1719155125,12662.639632219994,229.8671240399999,54422.52175008 2024-06-23,15:05:27.000,175,11077818,-795,0,1719155126,12662.552060189999,229.8318783900031,54422.40296904 2024-06-23,15:05:28.000,175,11077804,-795,0,1719155127,12662.498169709994,229.76138709000224,54422.36104632001 2024-06-23,15:05:29.000,175,11077752,-795,0,1719155128,12662.558796499994,229.65565014000458,54422.52175008 2024-06-23,15:05:30.000,175,11077743,-795,0,1719155129,12662.572269119999,229.59925710000243,54422.57764704001 2024-06-23,15:05:31.000,175,11077708,-795,0,1719155130,12662.538587569994,229.5217166700022,54422.57764704001 2024-06-23,15:05:32.000,175,11077793,-795,0,1719155131,12662.525114949989,229.47237275999942,54422.52175008 2024-06-23,15:05:33.000,175,11077763,-795,0,1719155132,12662.477960779994,229.38778319999983,54422.486814480006 2024-06-23,15:05:34.000,175,11077796,-795,0,1719155133,12662.437542919994,229.31729189999896,54422.38899480001 2024-06-23,15:05:35.000,175,11077795,-795,0,1719155134,12662.451015539998,229.26794799000345,54422.535724320005 2024-06-23,15:05:36.000,175,11077774,-795,0,1719155135,12662.403861369989,229.2468005999981,54422.61956976 2024-06-23,15:05:37.000,175,11077771,-795,0,1719155136,12662.349970889998,229.1481127799998,54422.51476296 2024-06-23,15:05:38.000,175,11077802,-795,0,1719155137,12662.323025649988,229.09171973999764,54422.437904640006 2024-06-23,15:05:39.000,175,11077712,-795,0,1719155138,12662.282607790003,229.09171973999764,54422.50078872 2024-06-23,15:05:40.000,175,11077810,-795,0,1719155139,12662.248926239998,229.05647409000085,54422.486814480006 2024-06-23,15:05:41.000,175,11077765,-795,0,1719155140,12662.221981000002,228.97188453000126,54422.47982736001 2024-06-23,15:05:42.000,175,11077789,-795,0,1719155141,12662.201772070002,228.95073714000318,54422.486814480006 2024-06-23,15:05:43.000,175,11077763,-795,0,1719155142,12662.107463729997,228.94368801000383,54422.416943280004 2024-06-23,15:05:44.000,175,11077780,-795,0,1719155143,12662.080518490002,228.9154914899991,54422.40995616001 2024-06-23,15:05:45.000,175,11077756,-795,0,1719155144,12662.019891700002,228.89434410000104,54422.38899480001 2024-06-23,15:05:46.000,175,11077751,-795,0,1719155145,12662.013155389992,228.90844235999975,54422.50078872 2024-06-23,15:05:47.000,175,11077726,-795,0,1719155146,12661.972737529992,228.90844235999975,54422.52175008 2024-06-23,15:05:48.000,175,11077785,-795,0,1719155147,12661.891901809991,228.87319671000296,54422.47284024 2024-06-23,15:05:49.000,175,11077779,-795,0,1719155148,12661.804329779996,228.9013932300004,54422.319123600006 2024-06-23,15:05:50.000,175,11077795,-795,0,1719155149,12661.73023036999,228.89434410000104,54422.3540592 2024-06-23,15:05:51.000,175,11077794,-795,0,1719155150,12661.71002143999,228.90844235999975,54422.47284024 2024-06-23,15:05:52.000,175,11077798,-795,0,1719155151,12661.68981250999,228.9013932300004,54422.50078872 2024-06-23,15:05:53.000,175,11077761,-795,0,1719155152,12661.66960357999,228.88729497000168,54422.47284024 2024-06-23,15:05:54.000,175,11077790,-795,0,1719155153,12661.58876785999,228.92958974999783,54422.40296904 2024-06-23,15:05:55.000,175,11077764,-795,0,1719155154,12661.622449409995,228.92958974999783,54422.61956976 2024-06-23,15:05:56.000,175,11077796,-795,0,1719155155,12661.55508631,228.95778627000254,54422.54969856 2024-06-23,15:05:57.000,175,11077746,-795,0,1719155156,12661.52814106999,228.92958974999783,54422.5636728 2024-06-23,15:05:58.000,175,11077772,-795,0,1719155157,12661.440569039994,228.94368801000383,54422.47982736001 2024-06-23,15:05:59.000,175,11077776,-795,0,1719155158,12661.39341487,228.99303191999934,54422.50777584001 2024-06-23,15:06:00.000,175,11077770,-795,0,1719155159,12661.42709641999,229.0282775700034,54422.584634160004 2024-06-23,15:06:01.000,175,11077766,-795,0,1719155160,12661.400151179994,229.0000810499987,54422.57065992 2024-06-23,15:06:02.000,175,11077788,-795,0,1719155161,12661.339524389994,229.08467060999828,54422.52175008 2024-06-23,15:06:03.000,175,11077783,-795,0,1719155162,12661.238479739994,229.07762147999892,54422.535724320005 2024-06-23,15:06:04.000,175,11077793,-795,0,1719155163,12661.110489849998,229.10581800000364,54422.34707208 2024-06-23,15:06:05.000,175,11077791,-795,0,1719155164,12661.103753539988,229.1481127799998,54422.38899480001 2024-06-23,15:06:06.000,175,11077827,-795,0,1719155165,12661.123962469988,229.16926016999787,54422.465853120004 2024-06-23,15:06:07.000,175,11077775,-795,0,1719155166,12661.056599369993,229.22565321000002,54422.437904640006 2024-06-23,15:06:08.000,175,11077760,-795,0,1719155167,12661.016181509993,229.28204625000217,54422.43091752001 2024-06-23,15:06:09.000,175,11077807,-795,0,1719155168,12660.955554719993,229.2749971200028,54422.416943280004 2024-06-23,15:06:10.000,175,11077741,-795,0,1719155169,12660.969027339997,229.33843929000432,54422.45187888 2024-06-23,15:06:11.000,175,11077793,-795,0,1719155170,12660.874718999992,229.33139015999768,54422.43091752001 2024-06-23,15:06:12.000,175,11077770,-795,0,1719155171,12660.841037450002,229.43007798000326,54422.44489176 2024-06-23,15:06:13.000,175,11077780,-795,0,1719155172,12660.739992800001,229.50056928000413,54422.14444560001 2024-06-23,15:06:14.000,175,11077762,-795,0,1719155173,12660.713047559992,229.52876580000157,54422.13745848 2024-06-23,15:06:15.000,175,11077771,-795,0,1719155174,12660.766938039997,229.58515884000371,54422.284188 2024-06-23,15:06:16.000,175,11077751,-795,0,1719155175,12660.746729109997,229.65565014000458,54422.38899480001 2024-06-23,15:06:17.000,175,11077826,-795,0,1719155176,12660.692838629991,229.6415518799986,54422.33309784 2024-06-23,15:06:18.000,175,11077778,-795,0,1719155177,12660.679366010001,229.69089579000138,54422.33309784 2024-06-23,15:06:19.000,175,11077760,-795,0,1719155178,12660.625475529996,229.72614143999817,54422.39598192 2024-06-23,15:06:20.000,175,11077792,-795,0,1719155179,12660.591793979991,229.74023970000417,54422.319123600006 2024-06-23,15:06:21.000,175,11077773,-795,0,1719155180,12660.57832136,229.74023970000417,54422.270213760006 2024-06-23,15:06:22.000,175,11077774,-795,0,1719155181,12660.544639809996,229.81073099999776,54422.270213760006 2024-06-23,15:06:23.000,175,11077826,-795,0,1719155182,12660.484013019995,229.8318783900031,54422.19335544001 2024-06-23,15:06:24.000,175,11077750,-795,0,1719155183,12660.342550509995,229.86007491000055,54422.22130392001 2024-06-23,15:06:25.000,175,11077780,-795,0,1719155184,12660.39644099,229.82482926000375,54422.20732968 2024-06-23,15:06:26.000,175,11077758,-795,0,1719155185,12660.40991360999,229.88122229999863,54422.319123600006 2024-06-23,15:06:27.000,175,11077732,-795,0,1719155186,12660.403177299995,229.83892752000247,54422.249252400004 2024-06-23,15:06:28.000,175,11077756,-795,0,1719155187,12660.261714789995,229.8530257800012,54422.032651680005 2024-06-23,15:06:29.000,175,11077713,-795,0,1719155188,12660.26845109999,229.8177801300044,54422.07457440001 2024-06-23,15:06:30.000,175,11077784,-795,0,1719155189,12660.24824216999,229.8530257800012,54422.10951 2024-06-23,15:06:31.000,175,11077804,-795,0,1719155190,12660.22803323999,229.87417316999927,54422.01867744 2024-06-23,15:06:32.000,175,11077767,-795,0,1719155191,12660.140461209994,229.88827142999799,54422.01169032 2024-06-23,15:06:33.000,175,11077821,-795,0,1719155192,12660.16740644999,229.86007491000055,54421.983741840006 2024-06-23,15:06:34.000,175,11077771,-795,0,1719155193,12660.073098109999,229.8530257800012,54422.06060016 2024-06-23,15:06:35.000,175,11077759,-795,0,1719155194,12660.120252279994,229.8671240399999,54422.1793812 2024-06-23,15:06:36.000,175,11077739,-795,0,1719155195,12660.086570729989,229.9164679500027,54422.081561520004 2024-06-23,15:06:37.000,175,11077787,-795,0,1719155196,12660.073098109999,229.87417316999927,54422.102522880006 2024-06-23,15:06:38.000,175,11077765,-795,0,1719155197,12660.046152869989,229.93056621000142,54421.95579336001 2024-06-23,15:06:39.000,175,11077788,-795,0,1719155198,12659.978789769993,229.93056621000142,54422.00470320001 2024-06-23,15:06:40.000,175,11077812,-795,0,1719155199,12659.992262389998,229.9517135999995,54421.97675472001 2024-06-23,15:06:41.000,175,11077776,-795,0,1719155200,12659.931635599998,229.90941882000334,54421.962780480004 2024-06-23,15:06:42.000,175,11077770,-795,0,1719155201,12659.891217739998,229.99400838000292,54421.99771608 2024-06-23,15:06:43.000,175,11077716,-795,0,1719155202,12659.871008809998,230.05745055000443,54421.9697676 2024-06-23,15:06:44.000,175,11077777,-795,0,1719155203,12659.776700469993,230.03630315999908,54421.78111536 2024-06-23,15:06:45.000,175,11077719,-795,0,1719155204,12659.743018920002,230.015155770001,54421.68329568 2024-06-23,15:06:46.000,175,11077762,-795,0,1719155205,12659.783436780002,230.0504014199978,54421.77412824 2024-06-23,15:06:47.000,175,11077772,-795,0,1719155206,12659.763227850002,230.05745055000443,54421.816050960006 2024-06-23,15:06:48.000,175,11077823,-795,0,1719155207,12659.769964159997,230.07154881000315,54421.70425704 2024-06-23,15:06:49.000,175,11077774,-795,0,1719155208,12659.675655819992,230.05745055000443,54421.78810248001 2024-06-23,15:06:50.000,175,11077781,-755,0,1719155209,12659.689128439997,230.07154881000315,54421.83701232001 2024-06-23,15:06:51.000,175,11077740,-795,0,1719155210,12659.655446889992,230.03630315999908,54421.77412824 2024-06-23,15:06:52.000,175,11077756,-795,0,1719155211,12659.615029029992,230.02220490000036,54421.66233432 2024-06-23,15:06:53.000,175,11077784,-795,0,1719155212,12659.554402239992,230.02925402999972,54421.627398720004 2024-06-23,15:06:54.000,175,11077790,-795,0,1719155213,12659.567874859997,229.9799101200042,54421.627398720004 2024-06-23,15:06:55.000,175,11077780,-795,0,1719155214,12659.527456999997,229.98695925000357,54421.67630856 2024-06-23,15:06:56.000,175,11077787,-795,0,1719155215,12659.594820099992,229.93761534000078,54421.56451464 2024-06-23,15:06:57.000,175,11077811,-795,0,1719155216,12659.480302830001,229.92351708000206,54421.585476 2024-06-23,15:06:58.000,175,11077743,-795,0,1719155217,12659.473566519991,229.90941882000334,54421.55054040001 2024-06-23,15:06:59.000,175,11077745,-795,0,1719155218,12659.473566519991,229.88827142999799,54421.57150176001 2024-06-23,15:07:00.000,175,11077814,-795,0,1719155219,12659.487039139996,229.8671240399999,54421.50163056001 2024-06-23,15:07:01.000,175,11077775,-795,0,1719155220,12659.39946711,229.84597665000183,54421.39682376 2024-06-23,15:07:02.000,175,11077771,-795,0,1719155221,12659.372521869991,229.8318783900031,54421.361888160005 2024-06-23,15:07:03.000,175,11077809,-795,0,1719155222,12659.33210400999,229.8177801300044,54421.32695256 2024-06-23,15:07:04.000,175,11077770,-795,0,1719155223,12659.305158769996,229.77548535000096,54421.3758624 2024-06-23,15:07:05.000,175,11077793,-795,0,1719155224,12659.33884032,229.74023970000417,54421.43874648 2024-06-23,15:07:06.000,175,11077782,-795,0,1719155225,12659.33210400999,229.7331905700048,54421.43874648 2024-06-23,15:07:07.000,175,11077763,-795,0,1719155226,12659.25126828999,229.7049940500001,54421.4457336 2024-06-23,15:07:08.000,175,11077747,-795,0,1719155227,12659.21758674,229.68384666000202,54421.22214576 2024-06-23,15:07:09.000,175,11077751,-795,0,1719155228,12659.163696259995,229.6415518799986,54421.29900408 2024-06-23,15:07:10.000,175,11077722,-795,0,1719155229,12659.17043256999,229.59220797000307,54421.21515864001 2024-06-23,15:07:11.000,175,11077795,-795,0,1719155230,12659.15695995,229.6204044900005,54421.32695256 2024-06-23,15:07:12.000,175,11077794,-795,0,1719155231,12659.17043256999,229.56401144999836,54421.30599120001 2024-06-23,15:07:13.000,175,11077773,-795,0,1719155232,12659.15022363999,229.54991318999964,54421.23612000001 2024-06-23,15:07:14.000,175,11077783,-795,0,1719155233,12659.08959684999,229.47942188999878,54421.264068480006 2024-06-23,15:07:15.000,175,11077744,-795,0,1719155234,12659.0559153,229.47942188999878,54421.33393968001 2024-06-23,15:07:16.000,175,11077779,-795,0,1719155235,12659.11654209,229.47942188999878,54421.361888160005 2024-06-23,15:07:17.000,175,11077809,-795,0,1719155236,12659.0559153,229.46532363000006,54421.34791392 2024-06-23,15:07:18.000,175,11077800,-795,0,1719155237,12659.022233749994,229.41597972000454,54421.20817152 2024-06-23,15:07:19.000,175,11077750,-795,0,1719155238,12658.92792540999,229.41597972000454,54421.194197280005 2024-06-23,15:07:20.000,175,11077804,-795,0,1719155239,12658.98855219999,229.43007798000326,54421.3409268 2024-06-23,15:07:21.000,175,11077794,-795,0,1719155240,12658.97507958,229.3595866800024,54421.34791392 2024-06-23,15:07:22.000,175,11077789,-795,0,1719155241,12658.88750754999,229.35253755000303,54421.2710556 2024-06-23,15:07:23.000,175,11077691,-795,0,1719155242,12658.833617069999,229.38778319999983,54421.22214576 2024-06-23,15:07:24.000,175,11077772,-795,0,1719155243,12658.759517659993,229.3595866800024,54421.061442 2024-06-23,15:07:25.000,175,11077752,-795,0,1719155244,12658.665209319988,229.3102427699996,54420.92169960001 2024-06-23,15:07:26.000,175,11077779,-795,0,1719155245,12658.685418249988,229.33139015999768,54420.928686720006 2024-06-23,15:07:27.000,175,11077783,-795,0,1719155246,12658.732572419998,229.34548842000368,54421.124326080004 2024-06-23,15:07:28.000,175,11077790,-795,0,1719155247,12658.671945629998,229.35253755000303,54420.99855792001 2024-06-23,15:07:29.000,175,11077805,-795,0,1719155248,12658.665209319988,229.36663581000175,54420.9915708 2024-06-23,15:07:30.000,175,11077742,-795,0,1719155249,12658.685418249988,229.3102427699996,54421.04746776001 2024-06-23,15:07:31.000,175,11077729,-795,0,1719155250,12658.611318839998,229.35253755000303,54421.08939048001 2024-06-23,15:07:32.000,175,11077805,-795,0,1719155251,12658.584373600002,229.32434102999832,54420.956635200004 2024-06-23,15:07:33.000,175,11077772,-795,0,1719155252,12658.557428359993,229.34548842000368,54420.92169960001 2024-06-23,15:07:34.000,175,11077775,-795,0,1719155253,12658.564164670002,229.38778319999983,54420.83785416 2024-06-23,15:07:35.000,175,11077793,-795,0,1719155254,12658.523746810002,229.3948323299992,54420.956635200004 2024-06-23,15:07:36.000,175,11077759,-795,0,1719155255,12658.517010499992,229.4230288500039,54420.90073824001 2024-06-23,15:07:37.000,175,11077743,-755,0,1719155256,12658.456383709992,229.41597972000454,54420.956635200004 2024-06-23,15:07:38.000,175,11077788,-795,0,1719155257,12658.442911090002,229.38778319999983,54420.886764 2024-06-23,15:07:39.000,175,11077805,-795,0,1719155258,12658.375547989992,229.43712711000262,54420.9915708 2024-06-23,15:07:40.000,175,11077805,-795,0,1719155259,12658.415965849992,229.43007798000326,54420.94266096 2024-06-23,15:07:41.000,175,11077791,-795,0,1719155260,12658.348602749997,229.45122537000134,54420.907725360004 2024-06-23,15:07:42.000,175,11077761,-795,0,1719155261,12658.261030720001,229.46532363000006,54420.691124640005 2024-06-23,15:07:43.000,175,11077760,-795,0,1719155262,12658.261030720001,229.47237275999942,54420.83086704001 2024-06-23,15:07:44.000,175,11077763,-795,0,1719155263,12658.247558099996,229.45122537000134,54420.8168928 2024-06-23,15:07:45.000,175,11077787,-795,0,1719155264,12658.287975959996,229.43007798000326,54420.89375112 2024-06-23,15:07:46.000,175,11077802,-795,0,1719155265,12658.328393819997,229.41597972000454,54420.84484128 2024-06-23,15:07:47.000,175,11077783,-795,0,1719155266,12658.240821790001,229.3948323299992,54420.83785416 2024-06-23,15:07:48.000,175,11077812,-795,0,1719155267,12658.261030720001,229.40188145999855,54420.63522768001 2024-06-23,15:07:49.000,175,11077792,-795,0,1719155268,12658.207140239996,229.38778319999983,54420.72606024 2024-06-23,15:07:50.000,175,11077771,-795,0,1719155269,12658.261030720001,229.3948323299992,54420.7470216 2024-06-23,15:07:51.000,175,11077765,-795,0,1719155270,12658.20040393,229.43007798000326,54420.760995840006 2024-06-23,15:07:52.000,175,11077756,-795,0,1719155271,12658.186931309996,229.47237275999942,54420.75400872001 2024-06-23,15:07:53.000,175,11077812,-795,0,1719155272,12658.146513449996,229.48647101999813,54420.71907312 2024-06-23,15:07:54.000,175,11077782,-795,0,1719155273,12658.09935928,229.50056928000413,54420.65618904 2024-06-23,15:07:55.000,175,11077783,-795,0,1719155274,12658.07241403999,229.5076184100035,54420.740034480004 2024-06-23,15:07:56.000,175,11077745,-795,0,1719155275,12658.005050939995,229.556962319999,54420.58631784001 2024-06-23,15:07:57.000,175,11077748,-795,0,1719155276,12658.05894142,229.54286406000028,54420.740034480004 2024-06-23,15:07:58.000,175,11077776,-795,0,1719155277,12657.99157831999,229.58515884000371,54420.56535648001 2024-06-23,15:07:59.000,175,11077779,-795,0,1719155278,12657.904006289995,229.58515884000371,54420.593304960006 2024-06-23,15:08:00.000,175,11077768,-795,0,1719155279,12657.95116045999,229.65565014000458,54420.621253440004 2024-06-23,15:08:01.000,175,11077793,-795,0,1719155280,12657.9781057,229.7049940500001,54420.73304736001 2024-06-23,15:08:02.000,175,11077785,-795,0,1719155281,12657.944424149995,229.69794492000074,54420.740034480004 2024-06-23,15:08:03.000,175,11077752,-795,0,1719155282,12657.87032473999,229.69794492000074,54420.70509888 2024-06-23,15:08:04.000,175,11077802,-795,0,1719155283,12657.79622533,229.74728883000353,54420.53042088 2024-06-23,15:08:05.000,175,11077775,-795,0,1719155284,12657.76928008999,229.7331905700048,54420.55836936 2024-06-23,15:08:06.000,175,11077788,-795,0,1719155285,12657.782752709994,229.74728883000353,54420.65618904 2024-06-23,15:08:07.000,175,11077720,-795,0,1719155286,12657.72886222999,229.79663273999904,54420.71208600001 2024-06-23,15:08:08.000,175,11077769,-795,0,1719155287,12657.68844436999,229.78253448000032,54420.593304960006 2024-06-23,15:08:09.000,175,11077773,-795,0,1719155288,12657.674971749999,229.77548535000096,54420.593304960006 2024-06-23,15:08:10.000,175,11077809,-795,0,1719155289,12657.681708059994,229.83892752000247,54420.56535648001 2024-06-23,15:08:11.000,175,11077778,-795,0,1719155290,12657.681708059994,229.83892752000247,54420.70509888 2024-06-23,15:08:12.000,175,11077742,-795,0,1719155291,12657.648026509989,229.90236969000398,54420.54439512001 2024-06-23,15:08:13.000,175,11077742,-795,0,1719155292,12657.634553889999,229.88827142999799,54420.54439512001 2024-06-23,15:08:14.000,175,11077752,-795,0,1719155293,12657.641290199994,229.90941882000334,54420.48151104 2024-06-23,15:08:15.000,175,11077748,-795,0,1719155294,12657.587399719989,229.93761534000078,54420.572343600004 2024-06-23,15:08:16.000,175,11077825,-795,0,1719155295,12657.594136029998,229.98695925000357,54420.642214800006 2024-06-23,15:08:17.000,175,11077787,-795,0,1719155296,12657.560454479993,229.99400838000292,54420.61426632001 2024-06-23,15:08:18.000,175,11077796,-795,0,1719155297,12657.520036619993,230.02925402999972,54420.537408 2024-06-23,15:08:19.000,175,11077736,-795,0,1719155298,12657.506563999988,230.00810664000164,54420.6072792 2024-06-23,15:08:20.000,175,11077802,-795,0,1719155299,12657.493091379998,230.08564707000187,54420.56535648001 2024-06-23,15:08:21.000,175,11077770,-795,0,1719155300,12657.513300309998,230.09269620000123,54420.572343600004 2024-06-23,15:08:22.000,175,11077756,-795,0,1719155301,12657.452673519998,230.13499098000466,54420.46753680001 2024-06-23,15:08:23.000,175,11077768,-795,0,1719155302,12657.412255659998,230.14908924000338,54420.46753680001 2024-06-23,15:08:24.000,175,11077752,-795,0,1719155303,12657.425728280003,230.1772857600008,54420.50945952 2024-06-23,15:08:25.000,175,11077798,-795,0,1719155304,12657.439200899993,230.21958054000424,54420.6072792 2024-06-23,15:08:26.000,175,11077676,-755,0,1719155305,12657.378574109993,230.24777706000168,54420.55836936 2024-06-23,15:08:27.000,175,11077722,-795,0,1719155306,12657.297738389992,230.24072793000232,54420.404652720004 2024-06-23,15:08:28.000,175,11077797,-795,0,1719155307,12657.324683630002,230.25482619000104,54420.425614080006 2024-06-23,15:08:29.000,175,11077791,-795,0,1719155308,12657.358365179993,230.23367880000296,54420.49548528001 2024-06-23,15:08:30.000,175,11077741,-795,0,1719155309,12657.385310420002,230.27597357999912,54420.43958832 2024-06-23,15:08:31.000,175,11077771,-795,0,1719155310,12657.392046729998,230.28302270999848,54420.46054968 2024-06-23,15:08:32.000,175,11077776,-795,0,1719155311,12657.385310420002,230.29712097000447,54420.523433760005 2024-06-23,15:08:33.000,175,11077797,-795,0,1719155312,12657.378574109993,230.29007183999784,54420.46753680001 2024-06-23,15:08:34.000,175,11077793,-795,0,1719155313,12657.351628869998,230.28302270999848,54420.41163984 2024-06-23,15:08:35.000,175,11077761,-795,0,1719155314,12657.344892560002,230.29007183999784,54420.48151104 2024-06-23,15:08:36.000,175,11077734,-795,0,1719155315,12657.358365179993,230.3253174900019,54420.425614080006 2024-06-23,15:08:37.000,175,11077815,-795,0,1719155316,12657.338156249993,230.33236662000127,54420.4326012 2024-06-23,15:08:38.000,175,11077789,-795,0,1719155317,12657.257320529992,230.38875966000342,54420.257923200006 2024-06-23,15:08:39.000,175,11077756,-795,0,1719155318,12657.311211009997,230.4099070500015,54420.38369136 2024-06-23,15:08:40.000,175,11077784,-795,0,1719155319,12657.378574109993,230.43105443999957,54420.572343600004 2024-06-23,15:08:41.000,175,11077769,-795,0,1719155320,12657.270793149997,230.43105443999957,54420.453562560004 2024-06-23,15:08:42.000,175,11077810,-795,0,1719155321,12657.284265770002,230.48744748000172,54420.53042088 2024-06-23,15:08:43.000,175,11077778,-795,0,1719155322,12657.270793149997,230.46630009000364,54420.5024724 2024-06-23,15:08:44.000,175,11077775,-795,0,1719155323,12657.122594330001,230.52269312999852,54420.27189744 2024-06-23,15:08:45.000,175,11077760,-795,0,1719155324,12657.122594330001,230.52974225999787,54420.27189744 2024-06-23,15:08:46.000,175,11077785,-795,0,1719155325,12657.136066949992,230.58613530000002,54420.29984592001 2024-06-23,15:08:47.000,175,11077706,-795,0,1719155326,12657.129330639997,230.5720370400013,54420.32080728 2024-06-23,15:08:48.000,175,11077781,-795,0,1719155327,12657.136066949992,230.6354792100028,54420.26491032 2024-06-23,15:08:49.000,175,11077746,-795,0,1719155328,12657.189957429997,230.66367573000025,54420.2229876 2024-06-23,15:08:50.000,175,11077769,-795,0,1719155329,12657.129330639997,230.6707248599996,54420.24394896 2024-06-23,15:08:51.000,175,11077730,-795,0,1719155330,12657.216902669992,230.67777398999897,54420.33478152 2024-06-23,15:08:52.000,175,11077746,-795,0,1719155331,12657.189957429997,230.7694126799979,54420.32080728 2024-06-23,15:08:53.000,175,11077780,-795,0,1719155332,12657.183221120002,230.7553144199992,54420.22997472001 2024-06-23,15:08:54.000,175,11077787,-795,0,1719155333,12657.250584219997,230.7835109400039,54420.20202624 2024-06-23,15:08:55.000,175,11077754,-795,0,1719155334,12657.264056840002,230.77646181000455,54420.29984592001 2024-06-23,15:08:56.000,175,11077794,-795,0,1719155335,12657.257320529992,230.86105137000413,54420.25093608001 2024-06-23,15:08:57.000,175,11077770,-795,0,1719155336,12657.237111599992,230.87514963000285,54420.236961840004 2024-06-23,15:08:58.000,175,11077759,-795,0,1719155337,12657.223638980002,230.8821987600022,54420.188052000005 2024-06-23,15:08:59.000,175,11077744,-795,0,1719155338,12657.284265770002,230.93859180000436,54420.27189744 2024-06-23,15:09:00.000,175,11077754,-795,0,1719155339,12657.216902669992,230.9667883200018,54420.21600048 2024-06-23,15:09:01.000,175,11077766,-795,0,1719155340,12657.223638980002,230.98793570999987,54420.257923200006 2024-06-23,15:09:02.000,175,11077756,-795,0,1719155341,12657.176484809992,231.03727962000266,54420.19503912 2024-06-23,15:09:03.000,175,11077760,-795,0,1719155342,12657.189957429997,231.05842701000074,54420.2229876 2024-06-23,15:09:04.000,175,11077799,-795,0,1719155343,12657.156275879992,231.08662352999818,54420.26491032 2024-06-23,15:09:05.000,175,11077789,-795,0,1719155344,12657.243847910002,231.10777092000353,54420.306833040006 2024-06-23,15:09:06.000,175,11077758,-795,0,1719155345,12657.189957429997,231.12186918000225,54420.33478152 2024-06-23,15:09:07.000,175,11077756,-795,0,1719155346,12657.216902669992,231.1782622200044,54420.25093608001 2024-06-23,15:09:08.000,175,11077726,-795,0,1719155347,12657.169748499997,231.1782622200044,54420.16709064 2024-06-23,15:09:09.000,175,11077743,-795,0,1719155348,12657.237111599992,231.19236048000312,54420.16010352001 2024-06-23,15:09:10.000,175,11077746,-795,0,1719155349,12657.223638980002,231.18531135000376,54420.236961840004 2024-06-23,15:09:11.000,175,11077759,-795,0,1719155350,12657.216902669992,231.20645874000184,54420.285871680004 2024-06-23,15:09:12.000,175,11077768,-795,0,1719155351,12657.230375289997,231.22055700000055,54420.306833040006 2024-06-23,15:09:13.000,175,11077781,-795,0,1719155352,12657.270793149997,231.23465525999927,54420.236961840004 2024-06-23,15:09:14.000,175,11077739,-795,0,1719155353,12657.297738389992,231.25580265000463,54420.27888456001 2024-06-23,15:09:15.000,175,11077759,-795,0,1719155354,12657.297738389992,231.26285178000398,54420.306833040006 2024-06-23,15:09:16.000,175,11077765,-795,0,1719155355,12657.277529459992,231.26990091000334,54420.24394896 2024-06-23,15:09:17.000,175,11077808,-795,0,1719155356,12657.291002079997,231.29104830000142,54420.19503912 2024-06-23,15:09:18.000,175,11077799,-795,0,1719155357,12657.237111599992,231.3121956899995,54420.12516792 2024-06-23,15:09:19.000,175,11077767,-795,0,1719155358,12657.270793149997,231.3121956899995,54420.236961840004 2024-06-23,15:09:20.000,175,11077766,-795,0,1719155359,12657.304474700002,231.39678524999908,54420.41862696001 2024-06-23,15:09:21.000,175,11077748,-795,0,1719155360,12657.277529459992,231.39678524999908,54420.39067848 2024-06-23,15:09:22.000,175,11077783,-795,0,1719155361,12657.257320529992,231.46727654999995,54420.39067848 2024-06-23,15:09:23.000,175,11077777,-795,0,1719155362,12657.237111599992,231.5236695900021,54420.26491032 2024-06-23,15:09:24.000,175,11077789,-795,0,1719155363,12657.223638980002,231.5589152399989,54420.257923200006 2024-06-23,15:09:25.000,175,11077750,-795,0,1719155364,12657.203430050002,231.60121002000233,54420.188052000005 2024-06-23,15:09:26.000,175,11077772,-795,0,1719155365,12657.196693739992,231.67875045000255,54420.12516792 2024-06-23,15:09:27.000,175,11077800,-795,0,1719155366,12657.230375289997,231.76334001000214,54420.21600048 2024-06-23,15:09:28.000,175,11077744,-795,0,1719155367,12657.136066949992,231.79858565999893,54420.12516792 2024-06-23,15:09:29.000,175,11077754,-795,0,1719155368,12657.216902669992,231.81268391999765,54420.08324520001 2024-06-23,15:09:30.000,175,11077775,-795,0,1719155369,12657.284265770002,231.84792957000172,54420.188052000005 2024-06-23,15:09:31.000,175,11077736,-795,0,1719155370,12657.344892560002,231.89727348000451,54420.22997472001 2024-06-23,15:09:32.000,175,11077756,-795,0,1719155371,12657.358365179993,231.9325191300013,54420.16010352001 2024-06-23,15:09:33.000,175,11077783,-795,0,1719155372,12657.378574109993,231.9536665199994,54420.1531164 2024-06-23,15:09:34.000,175,11077787,-795,0,1719155373,12657.459409829993,231.94661739000003,54420.1531164 2024-06-23,15:09:35.000,175,11077776,-795,0,1719155374,12657.526772929989,231.97481391000474,54420.22997472001 2024-06-23,15:09:36.000,175,11077783,-795,0,1719155375,12657.506563999988,231.96071564999875,54420.29984592001 2024-06-23,15:09:37.000,175,11077767,-795,0,1719155376,12657.513300309998,231.93956826000067,54420.236961840004 2024-06-23,15:09:38.000,175,11077786,-795,0,1719155377,12657.526772929989,231.92547000000195,54420.236961840004 2024-06-23,15:09:39.000,175,11077709,-795,0,1719155378,12657.546981859989,231.9536665199994,54420.285871680004 2024-06-23,15:09:40.000,175,11077771,-795,0,1719155379,12657.445937209988,231.9536665199994,54420.21600048 2024-06-23,15:09:41.000,175,11077727,-795,0,1719155380,12657.432464589998,231.94661739000003,54420.20901336001 2024-06-23,15:09:42.000,175,11077729,-795,0,1719155381,12657.385310420002,232.01005956000154,54420.11119368001 2024-06-23,15:09:43.000,175,11077740,-795,0,1719155382,12657.338156249993,232.03825607999897,54420.11119368001 2024-06-23,15:09:44.000,175,11077793,-795,0,1719155383,12657.291002079997,232.0523543399977,54420.14612928 2024-06-23,15:09:45.000,175,11077717,-795,0,1719155384,12657.311211009997,232.09464912000112,54420.22997472001 2024-06-23,15:09:46.000,175,11077747,-795,0,1719155385,12657.304474700002,232.10874737999984,54420.25093608001 2024-06-23,15:09:47.000,175,11077695,-795,0,1719155386,12657.270793149997,232.1792386800007,54420.18106488001 2024-06-23,15:09:48.000,175,11077795,-795,0,1719155387,12657.223638980002,232.23563172000286,54420.0483096 2024-06-23,15:09:49.000,175,11077750,-795,0,1719155388,12657.257320529992,232.29202475999773,54420.08324520001 2024-06-23,15:09:50.000,175,11077752,-795,0,1719155389,12657.344892560002,232.29202475999773,54420.18106488001 2024-06-23,15:09:51.000,175,11077722,-755,0,1719155390,12657.324683630002,232.34136867000052,54420.1531164 2024-06-23,15:09:52.000,175,11077742,-795,0,1719155391,12657.371837799998,232.38366345000395,54420.20202624 2024-06-23,15:09:53.000,175,11077758,-795,0,1719155392,12657.432464589998,232.4118599700014,54420.139142160006 2024-06-23,15:09:54.000,175,11077757,-795,0,1719155393,12657.479618759993,232.40481084000203,54420.139142160006 2024-06-23,15:09:55.000,175,11077749,-795,0,1719155394,12657.506563999988,232.44710561999818,54420.20901336001 2024-06-23,15:09:56.000,175,11077748,-795,0,1719155395,12657.573927099998,232.46825301000354,54420.19503912 2024-06-23,15:09:57.000,175,11077743,-795,0,1719155396,12657.681708059994,232.4753021400029,54420.18106488001 2024-06-23,15:09:58.000,175,11077766,-795,0,1719155397,12657.654762819999,232.45415475000482,54420.08324520001 2024-06-23,15:09:59.000,175,11077801,-795,0,1719155398,12657.715389609999,232.48235127000225,54420.09721944 2024-06-23,15:10:00.000,175,11077785,-795,0,1719155399,12657.782752709994,232.45415475000482,54420.236961840004 2024-06-23,15:10:01.000,175,11077750,-795,0,1719155400,12657.81643426,232.46825301000354,54420.32080728 2024-06-23,15:10:02.000,175,11077785,-795,0,1719155401,12657.82990687999,232.49644953000097,54420.31382016 2024-06-23,15:10:03.000,175,11077726,-795,0,1719155402,12657.79622533,232.50349866000033,54420.26491032 2024-06-23,15:10:04.000,175,11077768,-755,0,1719155403,12657.762543779994,232.48235127000225,54420.16010352001 2024-06-23,15:10:05.000,175,11077726,-795,0,1719155404,12657.72886222999,232.5105477899997,54420.20202624 2024-06-23,15:10:06.000,175,11077763,-795,0,1719155405,12657.668235439989,232.51759691999905,54420.188052000005 2024-06-23,15:10:07.000,175,11077754,-795,0,1719155406,12657.648026509989,232.55284257000312,54420.1531164 2024-06-23,15:10:08.000,175,11077785,-795,0,1719155407,12657.600872339994,232.54579344000376,54420.12516792 2024-06-23,15:10:09.000,175,11077774,-795,0,1719155408,12657.621081269994,232.58103909000056,54420.10420656 2024-06-23,15:10:10.000,175,11077754,-795,0,1719155409,12657.560454479993,232.61628474000463,54420.02734824 2024-06-23,15:10:11.000,175,11077666,-795,0,1719155410,12657.594136029998,232.61628474000463,54420.12516792 2024-06-23,15:10:12.000,175,11077766,-795,0,1719155411,12657.520036619993,232.63038300000335,54420.090232320006 2024-06-23,15:10:13.000,175,11077806,-795,0,1719155412,12657.466146139988,232.609235609998,54420.06228384001 2024-06-23,15:10:14.000,175,11077771,-795,0,1719155413,12657.567190789989,232.63038300000335,54420.0483096 2024-06-23,15:10:15.000,175,11077728,-795,0,1719155414,12657.614344959999,232.6726777799995,54420.08324520001 2024-06-23,15:10:16.000,175,11077752,-795,0,1719155415,12657.654762819999,232.70087430000422,54420.118180800004 2024-06-23,15:10:17.000,175,11077772,-795,0,1719155416,12657.722125919994,232.69382517000486,54420.12516792 2024-06-23,15:10:18.000,175,11077775,-795,0,1719155417,12657.735598539999,232.68677603999822,54420.118180800004 2024-06-23,15:10:19.000,175,11077692,-795,0,1719155418,12657.70865329999,232.7220216900023,54420.05529672 2024-06-23,15:10:20.000,175,11077716,-795,0,1719155419,12657.72886222999,232.72907082000165,54420.04132248001 2024-06-23,15:10:21.000,175,11077779,-795,0,1719155420,12657.76928008999,232.7713655999978,54420.03433536 2024-06-23,15:10:22.000,175,11077769,-795,0,1719155421,12657.72886222999,232.79956212000252,54419.89459296001 2024-06-23,15:10:23.000,175,11077750,-795,0,1719155422,12657.762543779994,232.81366038000124,54419.96446416001 2024-06-23,15:10:24.000,175,11077735,-795,0,1719155423,12657.883797359995,232.80661125000188,54420.12516792 2024-06-23,15:10:25.000,175,11077766,-795,0,1719155424,12657.944424149995,232.7713655999978,54420.07625808 2024-06-23,15:10:26.000,175,11077711,-795,0,1719155425,12657.944424149995,232.7572673399991,54420.118180800004 2024-06-23,15:10:27.000,175,11077704,-795,0,1719155426,12657.95116045999,232.77841473000444,54419.98542552 2024-06-23,15:10:28.000,175,11077714,-795,0,1719155427,12657.93768784,232.8207095100006,54420.00638688 2024-06-23,15:10:29.000,175,11077746,-795,0,1719155428,12657.89053366999,232.83480776999932,54419.85965736 2024-06-23,15:10:30.000,175,11077739,-795,0,1719155429,12658.01178724999,232.8841516800021,54420.01337400001 2024-06-23,15:10:31.000,175,11077776,-795,0,1719155430,12657.9781057,232.8841516800021,54420.00638688 2024-06-23,15:10:32.000,175,11077754,-795,0,1719155431,12657.97136938999,232.8700534200034,54420.020361120005 2024-06-23,15:10:33.000,175,11077734,-795,0,1719155432,12657.99157831999,232.86300429000403,54419.99939976 2024-06-23,15:10:34.000,175,11077755,-795,0,1719155433,12657.944424149995,232.91234819999954,54419.99939976 2024-06-23,15:10:35.000,175,11077762,-795,0,1719155434,12657.95789677,232.8700534200034,54420.0483096 2024-06-23,15:10:36.000,175,11077743,-795,0,1719155435,12657.85685212,232.9193973299989,54420.020361120005 2024-06-23,15:10:37.000,175,11077788,-795,0,1719155436,12657.91074259999,232.89120081000146,54420.07625808 2024-06-23,15:10:38.000,175,11077784,-795,0,1719155437,12657.85011580999,232.91234819999954,54419.98542552 2024-06-23,15:10:39.000,175,11077779,-795,0,1719155438,12657.85685212,232.9193973299989,54419.950489920004 2024-06-23,15:10:40.000,175,11077768,-795,0,1719155439,12657.863588429995,232.97579037000105,54420.02734824 2024-06-23,15:10:41.000,175,11077772,-795,0,1719155440,12657.91074259999,232.9334955900049,54420.06228384001 2024-06-23,15:10:42.000,175,11077733,-795,0,1719155441,12657.89726998,232.9828395000004,54420.08324520001 2024-06-23,15:10:43.000,175,11077761,-795,0,1719155442,12657.87706105,232.9475938500036,54420.09721944 2024-06-23,15:10:44.000,175,11077772,-795,0,1719155443,12657.742334849994,232.97579037000105,54419.950489920004 2024-06-23,15:10:45.000,175,11077739,-795,0,1719155444,12657.80969794999,232.91234819999954,54419.98542552 2024-06-23,15:10:46.000,175,11077779,-795,0,1719155445,12657.80969794999,232.92644645999826,54420.01337400001 2024-06-23,15:10:47.000,175,11077755,-795,0,1719155446,12657.82990687999,232.89824994000082,54419.971451280006 2024-06-23,15:10:48.000,175,11077728,-795,0,1719155447,12657.83664319,232.9687412400017,54419.92952856 2024-06-23,15:10:49.000,175,11077756,-795,0,1719155448,12657.87032473999,232.91234819999954,54419.91555432001 2024-06-23,15:10:50.000,175,11077763,-795,0,1719155449,12657.9781057,232.9193973299989,54420.01337400001 2024-06-23,15:10:51.000,175,11077780,-795,0,1719155450,12657.9781057,232.91234819999954,54419.98542552 2024-06-23,15:10:52.000,175,11077776,-795,0,1719155451,12658.025259869995,232.99693775999913,54419.91555432001 2024-06-23,15:10:53.000,175,11077752,-795,0,1719155452,12658.07241403999,232.89824994000082,54419.852670240005 2024-06-23,15:10:54.000,175,11077776,-795,0,1719155453,12658.09262296999,232.8841516800021,54419.85965736 2024-06-23,15:10:55.000,175,11077775,-795,0,1719155454,12658.180195,232.91234819999954,54419.9784384 2024-06-23,15:10:56.000,175,11077704,-795,0,1719155455,12658.207140239996,232.9475938500036,54420.01337400001 2024-06-23,15:10:57.000,175,11077746,-795,0,1719155456,12658.227349169996,232.9193973299989,54419.971451280006 2024-06-23,15:10:58.000,175,11077766,-795,0,1719155457,12658.220612860001,232.95464298000297,54419.92952856 2024-06-23,15:10:59.000,175,11077760,-795,0,1719155458,12658.247558099996,232.95464298000297,54419.94350280001 2024-06-23,15:11:00.000,175,11077774,-795,0,1719155459,12658.234085479991,232.97579037000105,54419.95747704 2024-06-23,15:11:01.000,175,11077741,-795,0,1719155460,12658.240821790001,232.97579037000105,54419.92952856 2024-06-23,15:11:02.000,175,11077737,-795,0,1719155461,12658.207140239996,233.0039868899985,54419.88760584 2024-06-23,15:11:03.000,175,11077751,-795,0,1719155462,12658.15998607,233.01103601999785,54419.84568312001 2024-06-23,15:11:04.000,175,11077772,-795,0,1719155463,12658.153249759991,233.01103601999785,54419.88061872 2024-06-23,15:11:05.000,175,11077732,-795,0,1719155464,12658.180195,232.96169211000233,54419.87363160001 2024-06-23,15:11:06.000,175,11077785,-795,0,1719155465,12658.186931309996,232.95464298000297,54419.98542552 2024-06-23,15:11:07.000,175,11077760,-795,0,1719155466,12658.213876549991,232.92644645999826,54419.9085672 2024-06-23,15:11:08.000,175,11077732,-795,0,1719155467,12658.234085479991,232.94054472000425,54419.93651568 2024-06-23,15:11:09.000,175,11077793,-795,0,1719155468,12658.240821790001,232.90529907000018,54419.79677328001 2024-06-23,15:11:10.000,175,11077779,-795,0,1719155469,12658.267767029996,232.8841516800021,54419.803760400006 2024-06-23,15:11:11.000,175,11077754,-795,0,1719155470,12658.301448580001,232.91234819999954,54419.901580080004 2024-06-23,15:11:12.000,175,11077731,-795,0,1719155471,12658.301448580001,232.89824994000082,54419.950489920004 2024-06-23,15:11:13.000,175,11077754,-795,0,1719155472,12658.328393819997,232.8841516800021,54419.9085672 2024-06-23,15:11:14.000,175,11077736,-795,0,1719155473,12658.267767029996,232.85595516000467,54419.803760400006 2024-06-23,15:11:15.000,175,11077738,-795,0,1719155474,12658.348602749997,232.83480776999932,54419.88760584 2024-06-23,15:11:16.000,175,11077760,-795,0,1719155475,12658.328393819997,232.84890602999803,54419.901580080004 2024-06-23,15:11:17.000,175,11077749,-795,0,1719155476,12658.294712269992,232.8700534200034,54419.87363160001 2024-06-23,15:11:18.000,175,11077714,-795,0,1719155477,12658.234085479991,232.85595516000467,54419.733889200004 2024-06-23,15:11:19.000,175,11077739,-795,0,1719155478,12658.274503339991,232.8700534200034,54419.803760400006 2024-06-23,15:11:20.000,175,11077742,-795,0,1719155479,12658.328393819997,232.92644645999826,54419.88760584 2024-06-23,15:11:21.000,175,11077739,-795,0,1719155480,12658.328393819997,232.90529907000018,54419.87363160001 2024-06-23,15:11:22.000,175,11077763,-795,0,1719155481,12658.389020609997,232.92644645999826,54419.971451280006 2024-06-23,15:11:23.000,175,11077699,-795,0,1719155482,12658.436174779992,232.94054472000425,54419.971451280006 2024-06-23,15:11:24.000,175,11077762,-795,0,1719155483,12658.436174779992,232.95464298000297,54419.92952856 2024-06-23,15:11:25.000,175,11077749,-795,0,1719155484,12658.469856329997,232.94054472000425,54419.83170888 2024-06-23,15:11:26.000,175,11077775,-795,0,1719155485,12658.523746810002,232.97579037000105,54419.79677328001 2024-06-23,15:11:27.000,175,11077746,-795,0,1719155486,12658.618055149993,232.9828395000004,54419.91555432001 2024-06-23,15:11:28.000,175,11077768,-795,0,1719155487,12658.671945629998,232.9687412400017,54419.81773464 2024-06-23,15:11:29.000,175,11077763,-795,0,1719155488,12658.712363489998,232.97579037000105,54419.87363160001 2024-06-23,15:11:30.000,175,11077709,-795,0,1719155489,12658.671945629998,232.95464298000297,54419.77581192001 2024-06-23,15:11:31.000,175,11077716,-795,0,1719155490,12658.826880759989,232.9687412400017,54419.922541440006 2024-06-23,15:11:32.000,175,11077713,-795,0,1719155491,12658.746045039989,232.9475938500036,54419.7688248 2024-06-23,15:11:33.000,175,11077711,-795,0,1719155492,12658.719099799993,232.92644645999826,54419.6989536 2024-06-23,15:11:34.000,175,11077750,-795,0,1719155493,12658.779726589994,232.89824994000082,54419.79677328001 2024-06-23,15:11:35.000,175,11077707,-795,0,1719155494,12658.813408139999,232.9193973299989,54419.852670240005 2024-06-23,15:11:36.000,175,11077781,-795,0,1719155495,12658.793199209998,232.8841516800021,54419.94350280001 2024-06-23,15:11:37.000,175,11077761,-795,0,1719155496,12658.746045039989,232.84185689999867,54419.78978616 2024-06-23,15:11:38.000,175,11077743,-795,0,1719155497,12658.772990279998,232.85595516000467,54419.803760400006 2024-06-23,15:11:39.000,175,11077775,-795,0,1719155498,12658.698890869993,232.83480776999932,54419.852670240005 2024-06-23,15:11:40.000,175,11077692,-795,0,1719155499,12658.692154559998,232.82775863999996,54419.81074752 2024-06-23,15:11:41.000,175,11077758,-795,0,1719155500,12658.678681939993,232.84185689999867,54419.852670240005 2024-06-23,15:11:42.000,175,11077767,-795,0,1719155501,12658.651736699998,232.84185689999867,54419.78978616 2024-06-23,15:11:43.000,175,11077747,-795,0,1719155502,12658.604582530003,232.8841516800021,54419.76183768 2024-06-23,15:11:44.000,175,11077719,-795,0,1719155503,12658.584373600002,232.86300429000403,54419.782799040004 2024-06-23,15:11:45.000,175,11077758,-795,0,1719155504,12658.665209319988,232.87710255000275,54419.87363160001 2024-06-23,15:11:46.000,175,11077777,-795,0,1719155505,12658.671945629998,232.89120081000146,54419.89459296001 2024-06-23,15:11:47.000,175,11077725,-795,0,1719155506,12658.725836109988,232.9475938500036,54419.85965736 2024-06-23,15:11:48.000,175,11077745,-795,0,1719155507,12658.732572419998,232.98988862999977,54419.77581192001 2024-06-23,15:11:49.000,175,11077737,-795,0,1719155508,12658.786462899989,233.02513428000384,54419.78978616 2024-06-23,15:11:50.000,175,11077784,-795,0,1719155509,12658.921189099994,233.04628167000192,54419.803760400006 2024-06-23,15:11:51.000,175,11077760,-795,0,1719155510,12658.900980169994,233.0815273199987,54419.76183768 2024-06-23,15:11:52.000,175,11077744,-795,0,1719155511,12659.002024819994,233.10267471000407,54419.67799224001 2024-06-23,15:11:53.000,175,11077738,-795,0,1719155512,12659.0559153,233.13792036000086,54419.65703088001 2024-06-23,15:11:54.000,175,11077787,-795,0,1719155513,12659.163696259995,233.15201861999958,54419.70594072001 2024-06-23,15:11:55.000,175,11077732,-795,0,1719155514,12659.10980577999,233.1802151400043,54419.60113392 2024-06-23,15:11:56.000,175,11077695,-795,0,1719155515,12659.19064149999,233.10267471000407,54419.71991496 2024-06-23,15:11:57.000,175,11077686,-795,0,1719155516,12659.17716888,233.11677297000278,54419.636069520006 2024-06-23,15:11:58.000,175,11077783,-795,0,1719155517,12659.21758674,233.03923254000256,54419.77581192001 2024-06-23,15:11:59.000,175,11077780,-795,0,1719155518,12659.23105935999,233.05333080000128,54419.782799040004 2024-06-23,15:12:00.000,175,11077751,-795,0,1719155519,12659.224323049995,232.99693775999913,54419.70594072001 2024-06-23,15:12:01.000,175,11077707,-795,0,1719155520,12659.17716888,233.01103601999785,54419.6989536 2024-06-23,15:12:02.000,175,11077739,-795,0,1719155521,12659.23105935999,232.98988862999977,54419.83170888 2024-06-23,15:12:03.000,175,11077732,-795,0,1719155522,12659.163696259995,232.94054472000425,54419.838696 2024-06-23,15:12:04.000,175,11077762,-795,0,1719155523,12659.13001470999,232.8841516800021,54419.733889200004 2024-06-23,15:12:05.000,175,11077691,-795,0,1719155524,12659.04917898999,232.89120081000146,54419.71292784 2024-06-23,15:12:06.000,175,11077761,-795,0,1719155525,12659.06938791999,232.79956212000252,54419.754850560006 2024-06-23,15:12:07.000,175,11077718,-795,0,1719155526,12658.961606959994,232.81366038000124,54419.72690208001 2024-06-23,15:12:08.000,175,11077737,-795,0,1719155527,12658.90771647999,232.79956212000252,54419.72690208001 2024-06-23,15:12:09.000,175,11077723,-795,0,1719155528,12658.880771239994,232.7854638600038,54419.67799224001 2024-06-23,15:12:10.000,175,11077742,-795,0,1719155529,12658.88750754999,232.80661125000188,54419.60812104001 2024-06-23,15:12:11.000,175,11077706,-795,0,1719155530,12658.88750754999,232.80661125000188,54419.69196648 2024-06-23,15:12:12.000,175,11077804,-795,0,1719155531,12658.941398029994,232.79251299000316,54419.636069520006 2024-06-23,15:12:13.000,175,11077800,-795,0,1719155532,12658.92792540999,232.82775863999996,54419.55222408 2024-06-23,15:12:14.000,175,11077746,-795,0,1719155533,12659.01549744,232.82775863999996,54419.615108160004 2024-06-23,15:12:15.000,175,11077780,-795,0,1719155534,12659.01549744,232.84185689999867,54419.57318544 2024-06-23,15:12:16.000,175,11077755,-795,0,1719155535,12659.07612423,232.85595516000467,54419.67100512 2024-06-23,15:12:17.000,175,11077763,-715,0,1719155536,12659.15022363999,232.86300429000403,54419.7688248 2024-06-23,15:12:18.000,175,11077711,-795,0,1719155537,12659.23105935999,232.8700534200034,54419.782799040004 2024-06-23,15:12:19.000,175,11077665,-795,0,1719155538,12659.224323049995,232.94054472000425,54419.803760400006 2024-06-23,15:12:20.000,175,11077739,-795,0,1719155539,12659.33210400999,232.8841516800021,54419.6989536 2024-06-23,15:12:21.000,175,11077707,-795,0,1719155540,12659.365785559996,232.9193973299989,54419.70594072001 2024-06-23,15:12:22.000,175,11077741,-795,0,1719155541,12659.39946711,232.9334955900049,54419.71292784 2024-06-23,15:12:23.000,175,11077730,-795,0,1719155542,12659.419676040001,232.96169211000233,54419.65004376 2024-06-23,15:12:24.000,175,11077742,-795,0,1719155543,12659.520720690001,232.95464298000297,54419.754850560006 2024-06-23,15:12:25.000,175,11077753,-795,0,1719155544,12659.547665929997,232.9828395000004,54419.754850560006 2024-06-23,15:12:26.000,175,11077781,-795,0,1719155545,12659.588083789997,232.94054472000425,54419.82472176001 2024-06-23,15:12:27.000,175,11077663,-795,0,1719155546,12659.527456999997,232.9687412400017,54419.7688248 2024-06-23,15:12:28.000,175,11077738,-795,0,1719155547,12659.540929620001,232.9687412400017,54419.71991496 2024-06-23,15:12:29.000,175,11077676,-795,0,1719155548,12659.520720690001,232.9334955900049,54419.733889200004 2024-06-23,15:12:30.000,175,11077771,-795,0,1719155549,12659.547665929997,232.8841516800021,54419.78978616 2024-06-23,15:12:31.000,175,11077758,-795,0,1719155550,12659.446621279996,232.8700534200034,54419.587159680006 2024-06-23,15:12:32.000,175,11077763,-795,0,1719155551,12659.520720690001,232.89824994000082,54419.7688248 2024-06-23,15:12:33.000,175,11077706,-795,0,1719155552,12659.487039139996,232.8700534200034,54419.81074752 2024-06-23,15:12:34.000,175,11077748,-795,0,1719155553,12659.500511760001,232.84185689999867,54419.77581192001 2024-06-23,15:12:35.000,175,11077734,-795,0,1719155554,12659.419676040001,232.81366038000124,54419.77581192001 2024-06-23,15:12:36.000,175,11077765,-795,0,1719155555,12659.433148659991,232.82775863999996,54419.70594072001 2024-06-23,15:12:37.000,175,11077741,-795,0,1719155556,12659.37925818,232.77841473000444,54419.77581192001 2024-06-23,15:12:38.000,175,11077745,-795,0,1719155557,12659.33210400999,232.76431646999845,54419.62209528 2024-06-23,15:12:39.000,175,11077806,-795,0,1719155558,12659.284949839996,232.77841473000444,54419.517288480005 2024-06-23,15:12:40.000,175,11077752,-795,0,1719155559,12659.345576629996,232.8207095100006,54419.69196648 2024-06-23,15:12:41.000,175,11077733,-795,0,1719155560,12659.264740909995,232.79956212000252,54419.587159680006 2024-06-23,15:12:42.000,175,11077738,-795,0,1719155561,12659.426412349996,232.79956212000252,54419.733889200004 2024-06-23,15:12:43.000,175,11077738,-795,0,1719155562,12659.392730799991,232.79251299000316,54419.78978616 2024-06-23,15:12:44.000,175,11077753,-795,0,1719155563,12659.419676040001,232.8207095100006,54419.71292784 2024-06-23,15:12:45.000,175,11077746,-795,0,1719155564,12659.419676040001,232.80661125000188,54419.71292784 2024-06-23,15:12:46.000,175,11077768,-795,0,1719155565,12659.453357589991,232.76431646999845,54419.71991496 2024-06-23,15:12:47.000,175,11077776,-795,0,1719155566,12659.480302830001,232.7572673399991,54419.733889200004 2024-06-23,15:12:48.000,175,11077770,-795,0,1719155567,12659.480302830001,232.77841473000444,54419.64305664 2024-06-23,15:12:49.000,175,11077781,-795,0,1719155568,12659.513984379992,232.7220216900023,54419.67100512 2024-06-23,15:12:50.000,175,11077727,-795,0,1719155569,12659.567874859997,232.70792343000358,54419.74087632 2024-06-23,15:12:51.000,175,11077730,-795,0,1719155570,12659.581347480002,232.69382517000486,54419.71292784 2024-06-23,15:12:52.000,175,11077769,-795,0,1719155571,12659.581347480002,232.68677603999822,54419.684979360005 2024-06-23,15:12:53.000,175,11077750,-795,0,1719155572,12659.601556410002,232.66562865000014,54419.62209528 2024-06-23,15:12:54.000,175,11077798,-795,0,1719155573,12659.574611169992,232.66562865000014,54419.53824984001 2024-06-23,15:12:55.000,175,11077776,-795,0,1719155574,12659.581347480002,232.64448126000207,54419.566198320004 2024-06-23,15:12:56.000,175,11077775,-795,0,1719155575,12659.641974270002,232.65153039000143,54419.62908240001 2024-06-23,15:12:57.000,175,11077765,-795,0,1719155576,12659.695864749992,232.60218647999864,54419.77581192001 2024-06-23,15:12:58.000,175,11077781,-795,0,1719155577,12659.662183200002,232.623333870004,54419.81074752 2024-06-23,15:12:59.000,175,11077792,-795,0,1719155578,12659.682392130002,232.623333870004,54419.733889200004 2024-06-23,15:13:00.000,175,11077745,-795,0,1719155579,12659.608292719997,232.65153039000143,54419.57318544 2024-06-23,15:13:01.000,175,11077658,-795,0,1719155580,12659.594820099992,232.65153039000143,54419.60113392 2024-06-23,15:13:02.000,175,11077766,-795,0,1719155581,12659.547665929997,232.67972690999886,54419.37754608 2024-06-23,15:13:03.000,175,11077761,-795,0,1719155582,12659.635237959992,232.70087430000422,54419.587159680006 2024-06-23,15:13:04.000,175,11077743,-795,0,1719155583,12659.709337369997,232.74316908000037,54419.67799224001 2024-06-23,15:13:05.000,175,11077739,-795,0,1719155584,12659.743018920002,232.71497256000293,54419.74087632 2024-06-23,15:13:06.000,175,11077741,-795,0,1719155585,12659.743018920002,232.70087430000422,54419.69196648 2024-06-23,15:13:07.000,175,11077702,-795,0,1719155586,12659.729546299997,232.68677603999822,54419.57318544 2024-06-23,15:13:08.000,175,11077696,-795,0,1719155587,12659.722809990002,232.7220216900023,54419.587159680006 2024-06-23,15:13:09.000,175,11077714,-795,0,1719155588,12659.736282609992,232.65153039000143,54419.684979360005 2024-06-23,15:13:10.000,175,11077730,-795,0,1719155589,12659.796909399993,232.65857952000079,54419.67799224001 2024-06-23,15:13:11.000,175,11077786,-795,0,1719155590,12659.783436780002,232.58103909000056,54419.6989536 2024-06-23,15:13:12.000,175,11077745,-795,0,1719155591,12659.749755229997,232.61628474000463,54419.67799224001 2024-06-23,15:13:13.000,175,11077769,-795,0,1719155592,12659.743018920002,232.54579344000376,54419.69196648 2024-06-23,15:13:14.000,175,11077724,-795,0,1719155593,12659.736282609992,232.53169517999777,54419.5941468 2024-06-23,15:13:15.000,175,11077726,-795,0,1719155594,12659.756491539993,232.4894004000016,54419.67799224001 2024-06-23,15:13:16.000,175,11077730,-795,0,1719155595,12659.743018920002,232.5246460499984,54419.62209528 2024-06-23,15:13:17.000,175,11077730,-795,0,1719155596,12659.743018920002,232.5105477899997,54419.65004376 2024-06-23,15:13:18.000,175,11077752,-795,0,1719155597,12659.635237959992,232.46120388000418,54419.43344304 2024-06-23,15:13:19.000,175,11077775,-795,0,1719155598,12659.675655819992,232.4259582300001,54419.587159680006 2024-06-23,15:13:20.000,175,11077687,-795,0,1719155599,12659.615029029992,232.51759691999905,54419.447417280004 2024-06-23,15:13:21.000,175,11077743,-795,0,1719155600,12659.783436780002,232.44005648999882,54419.754850560006 2024-06-23,15:13:22.000,175,11077734,-795,0,1719155601,12659.796909399993,232.45415475000482,54419.72690208001 2024-06-23,15:13:23.000,175,11077777,-795,0,1719155602,12659.783436780002,232.46120388000418,54419.71292784 2024-06-23,15:13:24.000,175,11077760,-795,0,1719155603,12659.796909399993,232.51759691999905,54419.587159680006 2024-06-23,15:13:25.000,175,11077775,-795,0,1719155604,12659.871008809998,232.46825301000354,54419.58017256001 2024-06-23,15:13:26.000,175,11077747,-795,0,1719155605,12659.924899289988,232.49644953000097,54419.62209528 2024-06-23,15:13:27.000,175,11077706,-795,0,1719155606,12659.931635599998,232.45415475000482,54419.62209528 2024-06-23,15:13:28.000,175,11077732,-795,0,1719155607,12659.945108219988,232.48235127000225,54419.62209528 2024-06-23,15:13:29.000,175,11077731,-795,0,1719155608,12659.945108219988,232.39776171000267,54419.57318544 2024-06-23,15:13:30.000,175,11077780,-795,0,1719155609,12660.059625489994,232.3907125800033,54419.754850560006 2024-06-23,15:13:31.000,175,11077747,-795,0,1719155610,12660.100043349994,232.30612302000372,54419.74786344001 2024-06-23,15:13:32.000,175,11077757,-795,0,1719155611,12660.032680249999,232.23563172000286,54419.48235288 2024-06-23,15:13:33.000,175,11077731,-795,0,1719155612,12660.052889179999,232.29202475999773,54419.60113392 2024-06-23,15:13:34.000,175,11077712,-795,0,1719155613,12660.100043349994,232.2285825900035,54419.55921120001 2024-06-23,15:13:35.000,175,11077692,-795,0,1719155614,12660.093307039999,232.17218955000135,54419.587159680006 2024-06-23,15:13:36.000,175,11077731,-795,0,1719155615,12660.093307039999,232.12989476999792,54419.71292784 2024-06-23,15:13:37.000,175,11077751,-795,0,1719155616,12660.153933829999,232.05940347000433,54419.71292784 2024-06-23,15:13:38.000,175,11077742,-795,0,1719155617,12660.079834419994,232.04530520999833,54419.587159680006 2024-06-23,15:13:39.000,175,11077735,-795,0,1719155618,12660.100043349994,231.99596130000282,54419.664018 2024-06-23,15:13:40.000,175,11077727,-795,0,1719155619,12660.066361799989,231.93956826000067,54419.57318544 2024-06-23,15:13:41.000,175,11077776,-795,0,1719155620,12660.073098109999,231.88317521999852,54419.55921120001 2024-06-23,15:13:42.000,175,11077748,-795,0,1719155621,12660.066361799989,231.84792957000172,54419.60812104001 2024-06-23,15:13:43.000,175,11077726,-795,0,1719155622,12660.019207629994,231.79153652999958,54419.62209528 2024-06-23,15:13:44.000,175,11077769,-795,0,1719155623,12660.025943939989,231.74924175000342,54419.67799224001 2024-06-23,15:13:45.000,175,11077683,-795,0,1719155624,12660.059625489994,231.69989784000063,54419.71991496 2024-06-23,15:13:46.000,175,11077735,-795,0,1719155625,12660.113515969999,231.65055392999784,54419.733889200004 2024-06-23,15:13:47.000,175,11077702,-795,0,1719155626,12660.073098109999,231.62940653999976,54419.733889200004 2024-06-23,15:13:48.000,175,11077766,-795,0,1719155627,12660.012471319998,231.64350479999848,54419.55222408 2024-06-23,15:13:49.000,175,11077786,-795,0,1719155628,12660.005735009989,231.63645566999912,54419.60812104001 2024-06-23,15:13:50.000,175,11077728,-795,0,1719155629,12660.073098109999,231.6223574100004,54419.60812104001 2024-06-23,15:13:51.000,175,11077742,-795,0,1719155630,12660.052889179999,231.6223574100004,54419.58017256001 2024-06-23,15:13:52.000,175,11077767,-635,0,1719155631,12660.079834419994,231.6857995800019,54419.566198320004 2024-06-23,15:13:53.000,175,11077772,-795,0,1719155632,12660.100043349994,231.64350479999848,54419.58017256001 2024-06-23,15:13:54.000,175,11077728,-795,0,1719155633,12660.093307039999,231.66465219000384,54419.53126272 2024-06-23,15:13:55.000,175,11077737,-795,0,1719155634,12660.16740644999,231.61530828000105,54419.60812104001 2024-06-23,15:13:56.000,175,11077734,-795,0,1719155635,12660.20782430999,231.6082591500017,54419.53126272 2024-06-23,15:13:57.000,175,11077706,-795,0,1719155636,12660.180879069994,231.58006263000425,54419.47536576 2024-06-23,15:13:58.000,175,11077748,-795,0,1719155637,12660.22803323999,231.6082591500017,54419.55222408 2024-06-23,15:13:59.000,175,11077750,-795,0,1719155638,12660.241505859995,231.58006263000425,54419.47536576 2024-06-23,15:14:00.000,175,11077747,-795,0,1719155639,12660.32907788999,231.6223574100004,54419.4544044 2024-06-23,15:14:01.000,175,11077750,-795,0,1719155640,12660.35602313,231.5589152399989,54419.47536576 2024-06-23,15:14:02.000,175,11077742,-795,0,1719155641,12660.403177299995,231.55186610999954,54419.60812104001 2024-06-23,15:14:03.000,175,11077717,-795,0,1719155642,12660.47054039999,231.4743256799993,54419.57318544 2024-06-23,15:14:04.000,175,11077739,-795,0,1719155643,12660.43012253999,231.49547307000466,54419.517288480005 2024-06-23,15:14:05.000,175,11077695,-795,0,1719155644,12660.39644099,231.43908003000251,54419.447417280004 2024-06-23,15:14:06.000,175,11077720,-795,0,1719155645,12660.423386229995,231.43203090000316,54419.55222408 2024-06-23,15:14:07.000,175,11077784,-795,0,1719155646,12660.43685885,231.38268699000037,54419.60812104001 2024-06-23,15:14:08.000,175,11077754,-795,0,1719155647,12660.423386229995,231.31924481999886,54419.65004376 2024-06-23,15:14:09.000,175,11077759,-795,0,1719155648,12660.382968369995,231.248753519998,54419.615108160004 2024-06-23,15:14:10.000,175,11077757,-795,0,1719155649,12660.32907788999,231.20645874000184,54419.58017256001 2024-06-23,15:14:11.000,175,11077772,-795,0,1719155650,12660.362759439995,231.12186918000225,54419.587159680006 2024-06-23,15:14:12.000,175,11077729,-795,0,1719155651,12660.22803323999,231.08662352999818,54419.42645592 2024-06-23,15:14:13.000,175,11077728,-795,0,1719155652,12660.14719751999,231.04432875000202,54419.37055896001 2024-06-23,15:14:14.000,175,11077765,-795,0,1719155653,12660.100043349994,230.97383745000116,54419.39152032001 2024-06-23,15:14:15.000,175,11077724,-795,0,1719155654,12660.093307039999,230.93154266999773,54419.46139152001 2024-06-23,15:14:16.000,175,11077722,-795,0,1719155655,12660.059625489994,230.9033461500003,54419.37754608 2024-06-23,15:14:17.000,175,11077720,-795,0,1719155656,12660.052889179999,230.83990397999878,54419.3845332 2024-06-23,15:14:18.000,175,11077692,-795,0,1719155657,12659.998998699994,230.79760920000263,54419.349597600005 2024-06-23,15:14:19.000,175,11077731,-795,0,1719155658,12659.992262389998,230.74121616000048,54419.35658472 2024-06-23,15:14:20.000,175,11077769,-795,0,1719155659,12659.978789769993,230.7694126799979,54419.300687760006 2024-06-23,15:14:21.000,175,11077743,-795,0,1719155660,12659.998998699994,230.71301964000304,54419.314662 2024-06-23,15:14:22.000,175,11077731,-795,0,1719155661,12659.985526079989,230.70597051000368,54419.26575216 2024-06-23,15:14:23.000,175,11077744,-795,0,1719155662,12659.985526079989,230.64957747000153,54419.181906720005 2024-06-23,15:14:24.000,175,11077725,-795,0,1719155663,12659.972053459998,230.64957747000153,54419.17491960001 2024-06-23,15:14:25.000,175,11077707,-795,0,1719155664,12660.10677965999,230.6213809500041,54419.19588096 2024-06-23,15:14:26.000,175,11077747,-795,0,1719155665,12660.140461209994,230.58613530000002,54419.28671352 2024-06-23,15:14:27.000,175,11077678,-795,0,1719155666,12660.160670139994,230.54384052000387,54419.26575216 2024-06-23,15:14:28.000,175,11077733,-795,0,1719155667,12660.16740644999,230.52269312999852,54419.28671352 2024-06-23,15:14:29.000,175,11077729,-795,0,1719155668,12660.174142759999,230.46630009000364,54419.22382944001 2024-06-23,15:14:30.000,175,11077705,-795,0,1719155669,12660.221296929994,230.4240053100002,54419.230816560004 2024-06-23,15:14:31.000,175,11077708,-795,0,1719155670,12660.24824216999,230.35351400999934,54419.25876504 2024-06-23,15:14:32.000,175,11077718,-795,0,1719155671,12660.20782430999,230.3253174900019,54419.23780368 2024-06-23,15:14:33.000,175,11077728,-795,0,1719155672,12660.10677965999,230.27597357999912,54419.28671352 2024-06-23,15:14:34.000,175,11077737,-795,0,1719155673,12660.133724899999,230.20548227999825,54419.22382944001 2024-06-23,15:14:35.000,175,11077687,-795,0,1719155674,12660.21456062,230.12794184999802,54419.30767488 2024-06-23,15:14:36.000,175,11077744,-795,0,1719155675,12660.140461209994,230.0997453300006,54419.29370064001 2024-06-23,15:14:37.000,175,11077726,-795,0,1719155676,12660.073098109999,230.05745055000443,54419.25876504 2024-06-23,15:14:38.000,175,11077739,-795,0,1719155677,12659.985526079989,230.00810664000164,54419.20286808001 2024-06-23,15:14:39.000,175,11077744,-795,0,1719155678,12659.938371909993,229.99400838000292,54419.21684232 2024-06-23,15:14:40.000,175,11077730,-795,0,1719155679,12659.891217739998,229.99400838000292,54419.28671352 2024-06-23,15:14:41.000,175,11077779,-795,0,1719155680,12659.945108219988,229.90236969000398,54419.32164912001 2024-06-23,15:14:42.000,175,11077733,-795,0,1719155681,12659.884481429988,229.8530257800012,54419.18889384 2024-06-23,15:14:43.000,175,11077721,-795,0,1719155682,12659.938371909993,229.83892752000247,54419.22382944001 2024-06-23,15:14:44.000,175,11077725,-795,0,1719155683,12659.904690359988,229.81073099999776,54419.09107416 2024-06-23,15:14:45.000,175,11077715,-795,0,1719155684,12659.911426669998,229.69089579000138,54419.139984 2024-06-23,15:14:46.000,175,11077740,-795,0,1719155685,12659.972053459998,229.69089579000138,54419.2098552 2024-06-23,15:14:47.000,175,11077739,-795,0,1719155686,12659.951844529998,229.6415518799986,54419.11902264 2024-06-23,15:14:48.000,175,11077733,-795,0,1719155687,12659.972053459998,229.62745361999987,54419.181906720005 2024-06-23,15:14:49.000,175,11077709,-795,0,1719155688,12660.019207629994,229.54991318999964,54419.27273928001 2024-06-23,15:14:50.000,175,11077729,-795,0,1719155689,12660.032680249999,229.51466754000285,54419.24479080001 2024-06-23,15:14:51.000,175,11077730,-795,0,1719155690,12660.019207629994,229.46532363000006,54419.16094536 2024-06-23,15:14:52.000,175,11077750,-795,0,1719155691,12659.992262389998,229.43712711000262,54419.16793248 2024-06-23,15:14:53.000,175,11077688,-795,0,1719155692,12659.998998699994,229.38778319999983,54419.084087040006 2024-06-23,15:14:54.000,175,11077732,-795,0,1719155693,12659.972053459998,229.33843929000432,54419.063125680004 2024-06-23,15:14:55.000,175,11077715,-795,0,1719155694,12659.978789769993,229.3102427699996,54419.084087040006 2024-06-23,15:14:56.000,175,11077730,-795,0,1719155695,12659.992262389998,229.2961445100009,54419.16793248 2024-06-23,15:14:57.000,175,11077707,-795,0,1719155696,12659.985526079989,229.19745669000258,54419.16793248 2024-06-23,15:14:58.000,175,11077733,-795,0,1719155697,12659.958580839993,229.15516190999915,54419.07709992001 2024-06-23,15:14:59.000,175,11077706,-795,0,1719155698,12659.951844529998,229.10581800000364,54419.084087040006 2024-06-23,15:15:00.000,175,11077704,-795,0,1719155699,12659.924899289988,229.0494249600015,54419.112035520004 2024-06-23,15:15:01.000,175,11077717,-755,0,1719155700,12659.891217739998,229.0141793100047,54419.04216432 2024-06-23,15:15:02.000,175,11077720,-795,0,1719155701,12659.830590949998,228.92958974999783,54419.05613856001 2024-06-23,15:15:03.000,175,11077730,-795,0,1719155702,12659.783436780002,228.95073714000318,54419.014215840005 2024-06-23,15:15:04.000,175,11077741,-795,0,1719155703,12659.796909399993,228.9013932300004,54419.09107416 2024-06-23,15:15:05.000,175,11077726,-795,0,1719155704,12659.749755229997,228.80975454000145,54419.16094536 2024-06-23,15:15:06.000,175,11077757,-795,0,1719155705,12659.689128439997,228.78860715000337,54419.16094536 2024-06-23,15:15:07.000,175,11077727,-795,0,1719155706,12659.763227850002,228.76041062999866,54419.132996880006 2024-06-23,15:15:08.000,175,11077761,-795,0,1719155707,12659.668919509997,228.72516498000186,54418.9303704 2024-06-23,15:15:09.000,175,11077733,-795,0,1719155708,12659.682392130002,228.7040175900038,54418.97229312 2024-06-23,15:15:10.000,175,11077726,-795,0,1719155709,12659.702601060002,228.63352629000292,54419.07709992001 2024-06-23,15:15:11.000,175,11077734,-795,0,1719155710,12659.695864749992,228.62647716000356,54419.05613856001 2024-06-23,15:15:12.000,175,11077717,-795,0,1719155711,12659.668919509997,228.64057542000228,54418.944344640004 2024-06-23,15:15:13.000,175,11077716,-795,0,1719155712,12659.729546299997,228.53483847000462,54419.00722872001 2024-06-23,15:15:14.000,175,11077715,-795,0,1719155713,12659.783436780002,228.5066419499999,54419.014215840005 2024-06-23,15:15:15.000,175,11077690,-795,0,1719155714,12659.817118329993,228.5066419499999,54418.99325448 2024-06-23,15:15:16.000,175,11077770,-795,0,1719155715,12659.796909399993,228.4713963000031,54418.965306000006 2024-06-23,15:15:17.000,175,11077693,-795,0,1719155716,12659.769964159997,228.42910151999968,54418.846524960005 2024-06-23,15:15:18.000,175,11077746,-795,0,1719155717,12659.837327259993,228.3727084800048,54418.846524960005 2024-06-23,15:15:19.000,175,11077725,-795,0,1719155718,12659.891217739998,228.33746283000073,54418.9303704 2024-06-23,15:15:20.000,175,11077794,-795,0,1719155719,12659.938371909993,228.33746283000073,54418.944344640004 2024-06-23,15:15:21.000,175,11077728,-795,0,1719155720,12659.938371909993,228.3092663100033,54418.90242192 2024-06-23,15:15:22.000,175,11077717,-795,0,1719155721,12659.830590949998,228.26697152999986,54418.776653760004 2024-06-23,15:15:23.000,175,11077646,-795,0,1719155722,12659.837327259993,228.21762762000435,54418.92338328 2024-06-23,15:15:24.000,175,11077669,-795,0,1719155723,12659.810382019998,228.18943109999964,54418.895434800004 2024-06-23,15:15:25.000,175,11077724,-795,0,1719155724,12659.810382019998,228.16828371000156,54418.8604992 2024-06-23,15:15:26.000,175,11077781,-795,0,1719155725,12659.763227850002,228.10484154000005,54418.88844768001 2024-06-23,15:15:27.000,175,11077719,-795,0,1719155726,12659.709337369997,228.0977924100007,54418.87447344 2024-06-23,15:15:28.000,175,11077732,-795,0,1719155727,12659.682392130002,228.06959589000326,54418.88146056 2024-06-23,15:15:29.000,175,11077739,-795,0,1719155728,12659.709337369997,228.08369415000197,54418.97229312 2024-06-23,15:15:30.000,175,11077718,-795,0,1719155729,12659.668919509997,228.08369415000197,54419.00722872001 2024-06-23,15:15:31.000,175,11077657,-795,0,1719155730,12659.561138550001,228.04139936999854,54418.965306000006 2024-06-23,15:15:32.000,175,11077728,-795,0,1719155731,12659.527456999997,228.02730110999983,54418.93735752001 2024-06-23,15:15:33.000,175,11077764,-795,0,1719155732,12659.493775449992,228.05549763000454,54418.81158936 2024-06-23,15:15:34.000,175,11077699,-795,0,1719155733,12659.29168614999,228.0625467600039,54418.79062800001 2024-06-23,15:15:35.000,175,11077783,-795,0,1719155734,12659.33884032,227.9991045900024,54418.72075680001 2024-06-23,15:15:36.000,175,11077736,-795,0,1719155735,12659.372521869991,227.9497606799996,54418.76966664001 2024-06-23,15:15:37.000,175,11077750,-795,0,1719155736,12659.31863139,227.92861329000152,54418.66485984 2024-06-23,15:15:38.000,175,11077727,-795,0,1719155737,12659.325367699996,227.93566242000088,54418.76267952 2024-06-23,15:15:39.000,175,11077644,-795,0,1719155738,12659.2580046,227.94271155000024,54418.65088560001 2024-06-23,15:15:40.000,175,11077650,-795,0,1719155739,12659.23105935999,227.96385893999832,54418.6858212 2024-06-23,15:15:41.000,175,11077741,-795,0,1719155740,12659.21085042999,227.92156416000216,54418.69280832 2024-06-23,15:15:42.000,175,11077791,-795,0,1719155741,12659.23105935999,227.90041677000409,54418.73473104 2024-06-23,15:15:43.000,175,11077728,-795,0,1719155742,12659.21085042999,227.90041677000409,54418.62293712001 2024-06-23,15:15:44.000,175,11077731,-795,0,1719155743,12659.19737781,227.89336764000473,54418.6858212 2024-06-23,15:15:45.000,175,11077711,-795,0,1719155744,12659.2580046,227.87222024999937,54418.76966664001 2024-06-23,15:15:46.000,175,11077737,-795,0,1719155745,12659.21085042999,227.8510728600013,54418.78364088 2024-06-23,15:15:47.000,175,11077647,-795,0,1719155746,12659.244531979995,227.80877807999786,54418.78364088 2024-06-23,15:15:48.000,175,11077731,-795,0,1719155747,12659.23779567,227.79467981999915,54418.67184696001 2024-06-23,15:15:49.000,175,11077661,-795,0,1719155748,12659.264740909995,227.8158272100045,54418.678834080005 2024-06-23,15:15:50.000,175,11077732,-795,0,1719155749,12659.29842246,227.73123764999764,54418.78364088 2024-06-23,15:15:51.000,175,11077738,-795,0,1719155750,12659.31189507999,227.74533591000363,54418.71376968 2024-06-23,15:15:52.000,175,11077737,-795,0,1719155751,12659.2580046,227.73123764999764,54418.79062800001 2024-06-23,15:15:53.000,175,11077711,-795,0,1719155752,12659.284949839996,227.66074635000405,54418.78364088 2024-06-23,15:15:54.000,175,11077720,-795,0,1719155753,12659.25126828999,227.67484461000276,54418.727743920004 2024-06-23,15:15:55.000,175,11077678,-795,0,1719155754,12659.244531979995,227.64664808999805,54418.79062800001 2024-06-23,15:15:56.000,175,11077732,-795,0,1719155755,12659.19064149999,227.61140244000126,54418.78364088 2024-06-23,15:15:57.000,175,11077742,-795,0,1719155756,12659.204114119995,227.56205852999847,54418.73473104 2024-06-23,15:15:58.000,175,11077749,-795,0,1719155757,12659.17716888,227.48451809999824,54418.63691136 2024-06-23,15:15:59.000,175,11077691,-795,0,1719155758,12659.163696259995,227.47041983999952,54418.581014400006 2024-06-23,15:16:00.000,175,11077701,-795,0,1719155759,12659.19737781,227.4563215800008,54418.776653760004 2024-06-23,15:16:01.000,175,11077676,-795,0,1719155760,12659.21085042999,227.3576337600025,54418.70678256 2024-06-23,15:16:02.000,175,11077755,-795,0,1719155761,12659.17043256999,227.3294372399978,54418.748705280006 2024-06-23,15:16:03.000,175,11077678,-795,0,1719155762,12659.17716888,227.35058463000314,54418.76267952 2024-06-23,15:16:04.000,175,11077699,-795,0,1719155763,12659.103069469995,227.294191590001,54418.55306592001 2024-06-23,15:16:05.000,175,11077616,-795,0,1719155764,12659.0559153,227.2589459400042,54418.608962880004 2024-06-23,15:16:06.000,175,11077743,-795,0,1719155765,12659.07612423,227.26599507000356,54418.65787272 2024-06-23,15:16:07.000,175,11077719,-795,0,1719155766,12659.04917898999,227.23074941999948,54418.6858212 2024-06-23,15:16:08.000,175,11077710,-795,0,1719155767,12659.00876112999,227.2096020300014,54418.63691136 2024-06-23,15:16:09.000,175,11077752,-795,0,1719155768,12659.03570637,227.18845464000333,54418.56704016 2024-06-23,15:16:10.000,175,11077737,-795,0,1719155769,12659.01549744,227.16025811999862,54418.69280832 2024-06-23,15:16:11.000,175,11077688,-795,0,1719155770,12658.98855219999,227.13911073000054,54418.64389848 2024-06-23,15:16:12.000,175,11077751,-795,0,1719155771,12658.92792540999,227.13911073000054,54418.581014400006 2024-06-23,15:16:13.000,175,11077689,-795,0,1719155772,12658.779726589994,227.12501247000182,54418.31550384001 2024-06-23,15:16:14.000,175,11077723,-795,0,1719155773,12658.793199209998,227.0615703000003,54418.511143200005 2024-06-23,15:16:15.000,175,11077723,-795,0,1719155774,12658.806671829989,226.9981281299988,54418.55306592001 2024-06-23,15:16:16.000,175,11077711,-795,0,1719155775,12658.752781349998,226.9981281299988,54418.56704016 2024-06-23,15:16:17.000,175,11077716,-795,0,1719155776,12658.712363489998,226.97698074000073,54418.5460788 2024-06-23,15:16:18.000,175,11077718,-795,0,1719155777,12658.705627179988,226.9487842200033,54418.53909168 2024-06-23,15:16:19.000,175,11077668,-795,0,1719155778,12658.685418249988,226.90648943999986,54418.49018184 2024-06-23,15:16:20.000,175,11077662,-795,0,1719155779,12658.665209319988,226.87829292000242,54418.50415608001 2024-06-23,15:16:21.000,175,11077686,-795,0,1719155780,12658.618055149993,226.8500963999977,54418.52511744 2024-06-23,15:16:22.000,175,11077706,-795,0,1719155781,12658.557428359993,226.82894900999963,54418.413323520006 2024-06-23,15:16:23.000,175,11077698,-795,0,1719155782,12658.550692049997,226.81485075000091,54418.413323520006 2024-06-23,15:16:24.000,175,11077715,-795,0,1719155783,12658.584373600002,226.77255597000476,54418.56704016 2024-06-23,15:16:25.000,175,11077723,-795,0,1719155784,12658.618055149993,226.74435945000005,54418.51813032 2024-06-23,15:16:26.000,175,11077722,-795,0,1719155785,12658.537219429993,226.7161629300026,54418.581014400006 2024-06-23,15:16:27.000,175,11077687,-795,0,1719155786,12658.523746810002,226.7161629300026,54418.43428488001 2024-06-23,15:16:28.000,175,11077690,-795,0,1719155787,12658.537219429993,226.7161629300026,54418.441272000004 2024-06-23,15:16:29.000,175,11077703,-795,0,1719155788,12658.510274189997,226.6527207600011,54418.43428488001 2024-06-23,15:16:30.000,175,11077725,-795,0,1719155789,12658.463120020002,226.64567163000174,54418.462233360005 2024-06-23,15:16:31.000,175,11077721,-795,0,1719155790,12658.429438469997,226.6174751100043,54418.37838792 2024-06-23,15:16:32.000,175,11077744,-795,0,1719155791,12658.436174779992,226.57518033000088,54418.462233360005 2024-06-23,15:16:33.000,175,11077727,-795,0,1719155792,12658.395756919992,226.53993468000408,54418.392362160004 2024-06-23,15:16:34.000,175,11077710,-795,0,1719155793,12658.375547989992,226.51878728999873,54418.39934928 2024-06-23,15:16:35.000,175,11077669,-795,0,1719155794,12658.328393819997,226.4553451200045,54418.30851672 2024-06-23,15:16:36.000,175,11077711,-795,0,1719155795,12658.328393819997,226.42714859999978,54418.23864552001 2024-06-23,15:16:37.000,175,11077756,-795,0,1719155796,12658.335130129992,226.43419772999914,54418.45524624001 2024-06-23,15:16:38.000,175,11077730,-795,0,1719155797,12658.308184889996,226.37780469000427,54418.35742656 2024-06-23,15:16:39.000,175,11077737,-795,0,1719155798,12658.254294409991,226.36370642999827,54418.32249096 2024-06-23,15:16:40.000,175,11077739,-795,0,1719155799,12658.375547989992,226.34960816999956,54418.49716896 2024-06-23,15:16:41.000,175,11077711,-795,0,1719155800,12658.314921199992,226.26501860999997,54418.43428488001 2024-06-23,15:16:42.000,175,11077761,-795,0,1719155801,12658.314921199992,226.22272383000382,54418.45524624001 2024-06-23,15:16:43.000,175,11077674,-795,0,1719155802,12658.274503339991,226.23682209000253,54418.4762076 2024-06-23,15:16:44.000,175,11077766,-795,0,1719155803,12658.213876549991,226.17337992000103,54418.294542480005 2024-06-23,15:16:45.000,175,11077667,-795,0,1719155804,12658.15998607,226.16633079000167,54418.343452320005 2024-06-23,15:16:46.000,175,11077751,-795,0,1719155805,12658.186931309996,226.1451834000036,54418.37838792 2024-06-23,15:16:47.000,175,11077714,-795,0,1719155806,12658.07915035,226.1451834000036,54418.40633640001 2024-06-23,15:16:48.000,175,11077743,-795,0,1719155807,12658.09935928,226.10993774999952,54418.224671280004 2024-06-23,15:16:49.000,175,11077741,-795,0,1719155808,12658.07241403999,226.10288862000016,54418.3714008 2024-06-23,15:16:50.000,175,11077720,-795,0,1719155809,12658.09935928,226.08174123000208,54418.441272000004 2024-06-23,15:16:51.000,175,11077659,-795,0,1719155810,12657.99157831999,226.10993774999952,54418.35043944 2024-06-23,15:16:52.000,175,11077748,-795,0,1719155811,12658.01852356,226.060593840004,54418.35043944 2024-06-23,15:16:53.000,175,11077721,-795,0,1719155812,12657.91747891,226.060593840004,54418.3015296 2024-06-23,15:16:54.000,175,11077715,-795,0,1719155813,12657.87706105,226.0323973199993,54418.28056824 2024-06-23,15:16:55.000,175,11077756,-795,0,1719155814,12657.82990687999,226.02534818999993,54418.26659400001 2024-06-23,15:16:56.000,175,11077763,-795,0,1719155815,12657.843379499995,226.0323973199993,54418.40633640001 2024-06-23,15:16:57.000,175,11077691,-795,0,1719155816,12657.79622533,225.96895514999778,54418.37838792 2024-06-23,15:16:58.000,175,11077677,-795,0,1719155817,12657.782752709994,225.95485688999906,54418.28755536001 2024-06-23,15:16:59.000,175,11077660,-795,0,1719155818,12657.72886222999,225.9478077599997,54418.28056824 2024-06-23,15:17:00.000,175,11077704,-795,0,1719155819,12657.722125919994,225.94075863000035,54418.16877432001 2024-06-23,15:17:01.000,175,11077730,-795,0,1719155820,12657.674971749999,225.94075863000035,54418.06396752 2024-06-23,15:17:02.000,175,11077740,-795,0,1719155821,12657.621081269994,225.91961124000227,54417.82640544 2024-06-23,15:17:03.000,175,11077715,-795,0,1719155822,12657.722125919994,225.90551298000355,54418.14781296001 2024-06-23,15:17:04.000,175,11077760,-795,0,1719155823,12657.83664319,225.89141472000483,54418.25261976 2024-06-23,15:17:05.000,175,11077765,-795,0,1719155824,12657.80969794999,225.8843655899982,54418.30851672 2024-06-23,15:17:06.000,175,11077673,-795,0,1719155825,12657.823170569995,225.8491199400014,54418.25261976 2024-06-23,15:17:07.000,175,11077650,-795,0,1719155826,12657.742334849994,225.8843655899982,54418.19672280001 2024-06-23,15:17:08.000,175,11077642,-795,0,1719155827,12657.742334849994,225.87026732999948,54418.21768416001 2024-06-23,15:17:09.000,175,11077757,-795,0,1719155828,12657.75580747,225.85616907000076,54418.175761440005 2024-06-23,15:17:10.000,175,11077740,-795,0,1719155829,12657.70865329999,225.86321820000012,54418.13383872 2024-06-23,15:17:11.000,175,11077722,-795,0,1719155830,12657.715389609999,225.8843655899982,54418.224671280004 2024-06-23,15:17:12.000,175,11077764,-795,0,1719155831,12657.715389609999,225.8843655899982,54418.20370992 2024-06-23,15:17:13.000,175,11077717,-795,0,1719155832,12657.681708059994,225.87731645999884,54418.18274856 2024-06-23,15:17:14.000,175,11077720,-795,0,1719155833,12657.668235439989,225.8138742900046,54418.126851600005 2024-06-23,15:17:15.000,175,11077651,-795,0,1719155834,12657.594136029998,225.84207081000204,54418.23864552001 2024-06-23,15:17:16.000,175,11077700,-795,0,1719155835,12657.567190789989,225.83502168000268,54418.13383872 2024-06-23,15:17:17.000,175,11077713,-795,0,1719155836,12657.466146139988,225.84207081000204,54418.18973568 2024-06-23,15:17:18.000,175,11077695,-795,0,1719155837,12657.425728280003,225.84207081000204,54418.056980400004 2024-06-23,15:17:19.000,175,11077711,-795,0,1719155838,12657.317947319993,225.87026732999948,54417.94518648 2024-06-23,15:17:20.000,175,11077691,-795,0,1719155839,12657.378574109993,225.84207081000204,54418.04300616 2024-06-23,15:17:21.000,175,11077721,-795,0,1719155840,12657.378574109993,225.80682515999797,54418.175761440005 2024-06-23,15:17:22.000,175,11077701,-795,0,1719155841,12657.338156249993,225.83502168000268,54418.16877432001 2024-06-23,15:17:23.000,175,11077691,-795,0,1719155842,12657.277529459992,225.8491199400014,54418.18973568 2024-06-23,15:17:24.000,175,11077724,-795,0,1719155843,12657.243847910002,225.86321820000012,54418.01505768 2024-06-23,15:17:25.000,175,11077642,-795,0,1719155844,12657.210166359997,225.86321820000012,54418.04300616 2024-06-23,15:17:26.000,175,11077725,-795,0,1719155845,12657.250584219997,225.82092342000396,54418.07095464001 2024-06-23,15:17:27.000,175,11077681,-795,0,1719155846,12657.216902669992,225.83502168000268,54418.03601904 2024-06-23,15:17:28.000,175,11077705,-795,0,1719155847,12657.250584219997,225.7997760299986,54418.14781296001 2024-06-23,15:17:29.000,175,11077738,-795,0,1719155848,12657.243847910002,225.8138742900046,54418.105890240004 2024-06-23,15:17:30.000,175,11077732,-795,0,1719155849,12657.257320529992,225.84207081000204,54418.09890312001 2024-06-23,15:17:31.000,175,11077692,-795,0,1719155850,12657.257320529992,225.8491199400014,54418.06396752 2024-06-23,15:17:32.000,175,11077732,-795,0,1719155851,12657.257320529992,225.8138742900046,54418.04999328001 2024-06-23,15:17:33.000,175,11077739,-795,0,1719155852,12657.216902669992,225.80682515999797,54418.08492888 2024-06-23,15:17:34.000,175,11077724,-795,0,1719155853,12657.270793149997,225.83502168000268,54418.08492888 2024-06-23,15:17:35.000,175,11077725,-795,0,1719155854,12657.216902669992,225.83502168000268,54418.21069704 2024-06-23,15:17:36.000,175,11077719,-795,0,1719155855,12657.189957429997,225.83502168000268,54418.11986448001 2024-06-23,15:17:37.000,175,11077747,-795,0,1719155856,12657.122594330001,225.7997760299986,54417.98012208001 2024-06-23,15:17:38.000,175,11077748,-795,0,1719155857,12657.196693739992,225.80682515999797,54418.056980400004 2024-06-23,15:17:39.000,175,11077680,-795,0,1719155858,12657.183221120002,225.84207081000204,54418.11986448001 2024-06-23,15:17:40.000,175,11077736,-795,0,1719155859,12657.149539569997,225.82797255000332,54418.008070560005 2024-06-23,15:17:41.000,175,11077658,-795,0,1719155860,12657.055231229991,225.85616907000076,54417.840379680005 2024-06-23,15:17:42.000,175,11077703,-795,0,1719155861,12657.149539569997,225.82092342000396,54418.02903192001 2024-06-23,15:17:43.000,175,11077702,-795,0,1719155862,12657.102385400001,225.82797255000332,54418.008070560005 2024-06-23,15:17:44.000,175,11077726,-795,0,1719155863,12657.136066949992,225.84207081000204,54417.9871092 2024-06-23,15:17:45.000,175,11077681,-795,0,1719155864,12657.183221120002,225.80682515999797,54418.091916 2024-06-23,15:17:46.000,175,11077736,-795,0,1719155865,12657.142803260002,225.77862864000053,54418.091916 2024-06-23,15:17:47.000,175,11077716,-795,0,1719155866,12657.122594330001,225.7997760299986,54418.07095464001 2024-06-23,15:17:48.000,175,11077723,-795,0,1719155867,12657.109121709997,225.7856777699999,54418.008070560005 2024-06-23,15:17:49.000,175,11077696,-795,0,1719155868,12657.061967540001,225.74338299000374,54417.959160720005 2024-06-23,15:17:50.000,175,11077729,-795,0,1719155869,12657.068703849996,225.74338299000374,54417.88230240001 2024-06-23,15:17:51.000,175,11077673,-795,0,1719155870,12657.055231229991,225.72928472999774,54418.03601904 2024-06-23,15:17:52.000,175,11077723,-795,0,1719155871,12657.028285989996,225.67994082000223,54418.07095464001 2024-06-23,15:17:53.000,175,11077738,-755,0,1719155872,12656.967659199996,225.6658425600035,54418.07095464001 2024-06-23,15:17:54.000,175,11077696,-795,0,1719155873,12656.933977649991,225.64469516999816,54417.93121224001 2024-06-23,15:17:55.000,175,11077713,-795,0,1719155874,12656.92050503,225.6658425600035,54418.02903192001 2024-06-23,15:17:56.000,175,11077718,-795,0,1719155875,12656.866614549996,225.69403908000095,54417.95217360001 2024-06-23,15:17:57.000,175,11077760,-795,0,1719155876,12656.81946038,225.69403908000095,54417.959160720005 2024-06-23,15:17:58.000,175,11077719,-795,0,1719155877,12656.81272406999,225.69403908000095,54417.88230240001 2024-06-23,15:17:59.000,175,11077722,-795,0,1719155878,12656.71167941999,225.69403908000095,54417.89627664 2024-06-23,15:18:00.000,175,11077725,-795,0,1719155879,12656.81946038,225.72928472999774,54418.00108344001 2024-06-23,15:18:01.000,175,11077713,-795,0,1719155880,12656.79925145,225.7010882100003,54418.07095464001 2024-06-23,15:18:02.000,175,11077679,-795,0,1719155881,12656.79251513999,225.74338299000374,54418.03601904 2024-06-23,15:18:03.000,175,11077690,-795,0,1719155882,12656.81272406999,225.72223559999838,54418.04300616 2024-06-23,15:18:04.000,175,11077729,-795,0,1719155883,12656.765569899995,225.74338299000374,54417.81243120001 2024-06-23,15:18:05.000,175,11077717,-795,0,1719155884,12656.75209727999,225.72223559999838,54417.889289520004 2024-06-23,15:18:06.000,175,11077734,-795,0,1719155885,12656.85314192999,225.71518646999903,54417.92422512 2024-06-23,15:18:07.000,175,11077702,-795,0,1719155886,12656.77904252,225.71518646999903,54417.93121224001 2024-06-23,15:18:08.000,175,11077737,-795,0,1719155887,12656.785778829995,225.74338299000374,54417.81941832 2024-06-23,15:18:09.000,175,11077727,-795,0,1719155888,12656.77904252,225.69403908000095,54417.83339256001 2024-06-23,15:18:10.000,175,11077723,-795,0,1719155889,12656.85314192999,225.6658425600035,54417.92422512 2024-06-23,15:18:11.000,175,11077685,-795,0,1719155890,12656.81272406999,225.6517443000048,54417.959160720005 2024-06-23,15:18:12.000,175,11077727,-795,0,1719155891,12656.71841573,225.61649865000072,54417.79845696 2024-06-23,15:18:13.000,175,11077677,-795,0,1719155892,12656.77904252,225.58830213000329,54417.917238 2024-06-23,15:18:14.000,175,11077761,-795,0,1719155893,12656.785778829995,225.5530564799992,54417.94518648 2024-06-23,15:18:15.000,175,11077740,-795,0,1719155894,12656.79925145,225.475516049999,54417.99409632 2024-06-23,15:18:16.000,175,11077752,-795,0,1719155895,12656.75209727999,225.48256517999835,54417.98012208001 2024-06-23,15:18:17.000,175,11077761,-795,0,1719155896,12656.73862466,225.44731953000155,54417.81941832 2024-06-23,15:18:18.000,175,11077730,-795,0,1719155897,12656.71841573,225.39797561999876,54417.7774956 2024-06-23,15:18:19.000,175,11077748,-795,0,1719155898,12656.684734179995,225.36977910000132,54417.889289520004 2024-06-23,15:18:20.000,175,11077740,-795,0,1719155899,12656.644316319995,225.38387736000004,54417.79845696 2024-06-23,15:18:21.000,175,11077707,-795,0,1719155900,12656.63758001,225.36272997000196,54417.81243120001 2024-06-23,15:18:22.000,175,11077735,-795,0,1719155901,12656.563480599994,225.38387736000004,54417.75653424 2024-06-23,15:18:23.000,175,11077710,-795,0,1719155902,12656.523062739994,225.36977910000132,54417.70063728 2024-06-23,15:18:24.000,175,11077722,-795,0,1719155903,12656.53653536,225.36272997000196,54417.721598640004 2024-06-23,15:18:25.000,175,11077694,-795,0,1719155904,12656.57695322,225.36272997000196,54417.81941832 2024-06-23,15:18:26.000,175,11077748,-795,0,1719155905,12656.53653536,225.36977910000132,54417.86134104001 2024-06-23,15:18:27.000,175,11077732,-795,0,1719155906,12656.48938118999,225.34863171000325,54417.86832816 2024-06-23,15:18:28.000,175,11077710,-795,0,1719155907,12656.415281779999,225.43322127000283,54417.672688800005 2024-06-23,15:18:29.000,175,11077690,-795,0,1719155908,12656.401809159994,225.40502474999812,54417.6377532 2024-06-23,15:18:30.000,175,11077689,-795,0,1719155909,12656.435490709999,225.4191230100041,54417.65172744 2024-06-23,15:18:31.000,175,11077715,-795,0,1719155910,12656.395072849999,225.42617214000347,54417.71461152001 2024-06-23,15:18:32.000,175,11077718,-795,0,1719155911,12656.46917225999,225.4191230100041,54417.742560000006 2024-06-23,15:18:33.000,175,11077749,-795,0,1719155912,12656.455699639999,225.39797561999876,54417.77050848 2024-06-23,15:18:34.000,175,11077746,-795,0,1719155913,12656.496117499999,225.3909264899994,54417.70063728 2024-06-23,15:18:35.000,175,11077745,-795,0,1719155914,12656.52979904999,225.33453345000453,54417.73557288001 2024-06-23,15:18:36.000,175,11077749,-795,0,1719155915,12656.55674429,225.38387736000004,54417.672688800005 2024-06-23,15:18:37.000,175,11077690,-795,0,1719155916,12656.53653536,225.30633692999982,54417.7076244 2024-06-23,15:18:38.000,175,11077736,-795,0,1719155917,12656.482644879994,225.29928780000046,54417.504997920005 2024-06-23,15:18:39.000,175,11077755,-795,0,1719155918,12656.59716215,225.27814041000238,54417.71461152001 2024-06-23,15:18:40.000,175,11077736,-795,0,1719155919,12656.684734179995,225.27814041000238,54417.81243120001 2024-06-23,15:18:41.000,175,11077708,-795,0,1719155920,12656.684734179995,225.2569930200043,54417.8473668 2024-06-23,15:18:42.000,175,11077699,-795,0,1719155921,12656.65778894,225.2428947599983,54417.742560000006 2024-06-23,15:18:43.000,175,11077707,-795,0,1719155922,12656.65105262999,225.1935508500028,54417.77050848 2024-06-23,15:18:44.000,175,11077682,-795,0,1719155923,12656.61737108,225.2287964999996,54417.71461152001 2024-06-23,15:18:45.000,175,11077686,-795,0,1719155924,12656.644316319995,225.1935508500028,54417.72858576 2024-06-23,15:18:46.000,175,11077712,-795,0,1719155925,12656.664525249995,225.22174737000023,54417.7774956 2024-06-23,15:18:47.000,175,11077701,-795,0,1719155926,12656.644316319995,225.2076491100015,54417.78448272001 2024-06-23,15:18:48.000,175,11077693,-795,0,1719155927,12656.59716215,225.23584562999895,54417.74954712 2024-06-23,15:18:49.000,175,11077753,-795,0,1719155928,12656.57021690999,225.21469824000087,54417.72858576 2024-06-23,15:18:50.000,175,11077710,-795,0,1719155929,12656.61063476999,225.1935508500028,54417.854353919996 2024-06-23,15:18:51.000,175,11077720,-795,0,1719155930,12656.57695322,225.22174737000023,54417.81243120001 2024-06-23,15:18:52.000,175,11077749,-795,0,1719155931,12656.563480599994,225.22174737000023,54417.78448272001 2024-06-23,15:18:53.000,175,11077705,-795,0,1719155932,12656.523062739994,225.21469824000087,54417.69365016001 2024-06-23,15:18:54.000,175,11077678,-795,0,1719155933,12656.496117499999,225.24994388999767,54417.67967592 2024-06-23,15:18:55.000,175,11077701,-795,0,1719155934,12656.55674429,225.22174737000023,54417.78448272001 2024-06-23,15:18:56.000,175,11077724,-795,0,1719155935,12656.563480599994,225.22174737000023,54417.72858576 2024-06-23,15:18:57.000,175,11077709,-795,0,1719155936,12656.53653536,225.17240346000472,54417.76352136001 2024-06-23,15:18:58.000,175,11077729,-795,0,1719155937,12656.583689529994,225.15125606999936,54417.82640544 2024-06-23,15:18:59.000,175,11077718,-795,0,1719155938,12656.65105262999,225.14420694,54417.87531528 2024-06-23,15:19:00.000,175,11077729,-795,0,1719155939,12656.63084369999,225.14420694,54417.79845696 2024-06-23,15:19:01.000,175,11077740,-795,0,1719155940,12656.67126155999,225.0948630300045,54417.87531528 2024-06-23,15:19:02.000,175,11077733,-795,0,1719155941,12656.65778894,225.08781389999785,54417.81243120001 2024-06-23,15:19:03.000,175,11077694,-795,0,1719155942,12656.624107389995,225.05961738000042,54417.81941832 2024-06-23,15:19:04.000,175,11077672,-795,0,1719155943,12656.69147048999,225.03846999000234,54417.80544408 2024-06-23,15:19:05.000,175,11077714,-795,0,1719155944,12656.745360969995,225.00322433999827,54417.959160720005 2024-06-23,15:19:06.000,175,11077725,-795,0,1719155945,12656.725152039995,224.98912607999955,54417.93819936 2024-06-23,15:19:07.000,175,11077736,-795,0,1719155946,12656.704943109995,224.95388043000276,54417.917238 2024-06-23,15:19:08.000,175,11077700,-795,0,1719155947,12656.57021690999,224.9820769500002,54417.854353919996 2024-06-23,15:19:09.000,175,11077691,-795,0,1719155948,12656.59716215,224.91863477999868,54417.8473668 2024-06-23,15:19:10.000,175,11077752,-795,0,1719155949,12656.61063476999,224.92568390999804,54417.90326376001 2024-06-23,15:19:11.000,175,11077712,-795,0,1719155950,12656.55000797999,224.8974873900006,54417.889289520004 2024-06-23,15:19:12.000,175,11077681,-795,0,1719155951,12656.50959011999,224.91158564999932,54417.90326376001 2024-06-23,15:19:13.000,175,11077726,-795,0,1719155952,12656.50959011999,224.90453651999997,54417.910250880006 2024-06-23,15:19:14.000,175,11077734,-795,0,1719155953,12656.388336539989,224.95388043000276,54417.854353919996 2024-06-23,15:19:15.000,175,11077700,-795,0,1719155954,12656.401809159994,224.90453651999997,54417.889289520004 2024-06-23,15:19:16.000,175,11077687,-795,0,1719155955,12656.361391299994,224.9609295600021,54417.86134104001 2024-06-23,15:19:17.000,175,11077702,-795,0,1719155956,12656.368127609989,224.93273304000468,54417.87531528 2024-06-23,15:19:18.000,175,11077679,-795,0,1719155957,12656.354654989998,224.9961752099989,54417.8473668 2024-06-23,15:19:19.000,175,11077704,-795,0,1719155958,12656.300764509993,225.02437173000362,54417.791469840005 2024-06-23,15:19:20.000,175,11077698,-795,0,1719155959,12656.260346649993,225.05256825000106,54417.7774956 2024-06-23,15:19:21.000,175,11077662,-795,0,1719155960,12656.354654989998,225.02437173000362,54417.92422512 2024-06-23,15:19:22.000,175,11077691,-795,0,1719155961,12656.388336539989,225.07371563999914,54417.92422512 2024-06-23,15:19:23.000,175,11077710,-795,0,1719155962,12656.395072849999,225.0807647699985,54417.910250880006 2024-06-23,15:19:24.000,175,11077732,-795,0,1719155963,12656.334446059998,225.12305955000193,54417.854353919996 2024-06-23,15:19:25.000,175,11077690,-795,0,1719155964,12656.374863919998,225.12305955000193,54417.86134104001 2024-06-23,15:19:26.000,175,11077712,-795,0,1719155965,12656.448963329989,225.1089612900032,54417.917238 2024-06-23,15:19:27.000,175,11077723,-795,0,1719155966,12656.462435949994,225.0948630300045,54417.9871092 2024-06-23,15:19:28.000,175,11077714,-795,0,1719155967,12656.455699639999,225.08781389999785,54417.86832816 2024-06-23,15:19:29.000,175,11077716,-795,0,1719155968,12656.462435949994,225.02437173000362,54417.889289520004 2024-06-23,15:19:30.000,175,11077736,-795,0,1719155969,12656.496117499999,225.05256825000106,54418.0220448 2024-06-23,15:19:31.000,175,11077687,-795,0,1719155970,12656.523062739994,224.9820769500002,54418.056980400004 2024-06-23,15:19:32.000,175,11077689,-795,0,1719155971,12656.502853809994,225.00322433999827,54418.056980400004 2024-06-23,15:19:33.000,175,11077758,-795,0,1719155972,12656.50959011999,224.9609295600021,54418.00108344001 2024-06-23,15:19:34.000,175,11077721,-795,0,1719155973,12656.455699639999,224.91158564999932,54418.06396752 2024-06-23,15:19:35.000,175,11077732,-795,0,1719155974,12656.46917225999,224.91863477999868,54418.08492888 2024-06-23,15:19:36.000,175,11077697,-795,0,1719155975,12656.442227019994,224.87634000000253,54418.15480008 2024-06-23,15:19:37.000,175,11077696,-795,0,1719155976,12656.428754399989,224.82699608999974,54418.11986448001 2024-06-23,15:19:38.000,175,11077698,-795,0,1719155977,12656.307500819988,224.85519261000445,54418.08492888 2024-06-23,15:19:39.000,175,11077708,-795,0,1719155978,12656.240137719993,224.85519261000445,54418.008070560005 2024-06-23,15:19:40.000,175,11077711,-795,0,1719155979,12656.219928789993,224.8622417400038,54417.9871092 2024-06-23,15:19:41.000,175,11077662,-795,0,1719155980,12656.253610339998,224.84109434999846,54418.00108344001 2024-06-23,15:19:42.000,175,11077731,-795,0,1719155981,12656.246874029988,224.85519261000445,54418.02903192001 2024-06-23,15:19:43.000,175,11077724,-795,0,1719155982,12656.166038310002,224.87634000000253,54417.93819936 2024-06-23,15:19:44.000,175,11077693,-795,0,1719155983,12656.192983549998,224.93978217000404,54418.008070560005 2024-06-23,15:19:45.000,175,11077711,-795,0,1719155984,12656.219928789993,224.93273304000468,54418.105890240004 2024-06-23,15:19:46.000,175,11077732,-795,0,1719155985,12656.206456170003,224.9609295600021,54418.08492888 2024-06-23,15:19:47.000,175,11077683,-795,0,1719155986,12656.226665099988,224.95388043000276,54418.056980400004 2024-06-23,15:19:48.000,175,11077692,-795,0,1719155987,12656.118884139993,225.02437173000362,54417.959160720005 2024-06-23,15:19:49.000,175,11077737,-795,0,1719155988,12656.172774619998,225.0102734700049,54417.99409632 2024-06-23,15:19:50.000,175,11077736,-795,0,1719155989,12656.206456170003,225.03142086000298,54418.04999328001 2024-06-23,15:19:51.000,175,11077681,-795,0,1719155990,12656.213192479998,225.0455191200017,54418.04300616 2024-06-23,15:19:52.000,175,11077725,-795,0,1719155991,12656.233401409998,225.10191216000385,54417.98012208001 2024-06-23,15:19:53.000,175,11077746,-795,0,1719155992,12656.246874029988,225.03846999000234,54418.02903192001 2024-06-23,15:19:54.000,175,11077721,-795,0,1719155993,12656.226665099988,225.03846999000234,54417.92422512 2024-06-23,15:19:55.000,175,11077670,-795,0,1719155994,12656.300764509993,225.02437173000362,54418.056980400004 2024-06-23,15:19:56.000,175,11077719,-795,0,1719155995,12656.280555579993,225.06666650999978,54417.9871092 2024-06-23,15:19:57.000,175,11077623,-795,0,1719155996,12656.300764509993,225.00322433999827,54417.97313496 2024-06-23,15:19:58.000,175,11077704,-795,0,1719155997,12656.327709749989,224.96797869000147,54417.93819936 2024-06-23,15:19:59.000,175,11077695,-795,0,1719155998,12656.253610339998,224.93978217000404,54417.87531528 2024-06-23,15:20:00.000,175,11077716,-795,0,1719155999,12656.260346649993,224.9961752099989,54417.840379680005 2024-06-23,15:20:01.000,175,11077737,-795,0,1719156000,12656.354654989998,224.91158564999932,54418.077941760006 2024-06-23,15:20:02.000,175,11077753,-795,0,1719156001,12656.327709749989,224.95388043000276,54418.077941760006 2024-06-23,15:20:03.000,175,11077657,-795,0,1719156002,12656.320973439993,224.8974873900006,54418.04300616 2024-06-23,15:20:04.000,175,11077692,-795,0,1719156003,12656.320973439993,224.93273304000468,54417.9871092 2024-06-23,15:20:05.000,175,11077725,-795,0,1719156004,12656.253610339998,224.8974873900006,54417.83339256001 2024-06-23,15:20:06.000,175,11077710,-795,0,1719156005,12656.294028199998,224.93273304000468,54417.77050848 2024-06-23,15:20:07.000,175,11077717,-795,0,1719156006,12656.267082959988,224.93273304000468,54417.854353919996 2024-06-23,15:20:08.000,175,11077730,-795,0,1719156007,12656.287291889988,224.93273304000468,54418.03601904 2024-06-23,15:20:09.000,175,11077691,-795,0,1719156008,12656.287291889988,224.91158564999932,54418.04300616 2024-06-23,15:20:10.000,175,11077715,-795,0,1719156009,12656.206456170003,224.92568390999804,54418.04300616 2024-06-23,15:20:11.000,175,11077710,-795,0,1719156010,12656.166038310002,224.92568390999804,54417.98012208001 2024-06-23,15:20:12.000,175,11077681,-795,0,1719156011,12656.064993660002,224.89043826000125,54417.7774956 2024-06-23,15:20:13.000,175,11077664,-795,0,1719156012,12656.132356759997,224.84814347999782,54417.97313496 2024-06-23,15:20:14.000,175,11077745,-795,0,1719156013,12656.166038310002,224.84814347999782,54418.11986448001 2024-06-23,15:20:15.000,175,11077775,-795,0,1719156014,12656.125620450002,224.84814347999782,54418.1617872 2024-06-23,15:20:16.000,175,11077728,-795,0,1719156015,12656.112147829997,224.7987995700023,54418.105890240004 2024-06-23,15:20:17.000,175,11077729,-795,0,1719156016,12656.064993660002,224.75650478999887,54418.11287736 2024-06-23,15:20:18.000,175,11077723,-795,0,1719156017,12656.098675209993,224.7353574000008,54418.18274856 2024-06-23,15:20:19.000,175,11077701,-795,0,1719156018,12655.997630559992,224.7353574000008,54418.16877432001 2024-06-23,15:20:20.000,175,11077716,-795,0,1719156019,12656.031312109997,224.69306262000464,54418.11986448001 2024-06-23,15:20:21.000,175,11077722,-795,0,1719156020,12655.950476389997,224.69306262000464,54417.98012208001 2024-06-23,15:20:22.000,175,11077720,-795,0,1719156021,12655.862904360001,224.65781697000057,54417.75653424 2024-06-23,15:20:23.000,175,11077729,-795,0,1719156022,12655.930267459997,224.64371871000185,54417.959160720005 2024-06-23,15:20:24.000,175,11077720,-795,0,1719156023,12655.963949010002,224.60847305999778,54418.02903192001 2024-06-23,15:20:25.000,175,11077708,-795,0,1719156024,12655.977421629992,224.56617828000162,54418.08492888 2024-06-23,15:20:26.000,175,11077741,-795,0,1719156025,12655.923531150002,224.57322741000098,54418.077941760006 2024-06-23,15:20:27.000,175,11077709,-795,0,1719156026,12655.889849599997,224.53093263000483,54417.99409632 2024-06-23,15:20:28.000,175,11077732,-795,0,1719156027,12655.822486500001,224.5238834999982,54417.9871092 2024-06-23,15:20:29.000,175,11077714,-795,0,1719156028,12655.795541259991,224.50978523999947,54418.0220448 2024-06-23,15:20:30.000,175,11077736,-795,0,1719156029,12655.829222809996,224.48158872000204,54418.008070560005 2024-06-23,15:20:31.000,175,11077733,-795,0,1719156030,12655.775332329991,224.48158872000204,54417.94518648 2024-06-23,15:20:32.000,175,11077703,-795,0,1719156031,12655.802277570001,224.50978523999947,54418.01505768 2024-06-23,15:20:33.000,175,11077686,-795,0,1719156032,12655.755123399991,224.50273611000011,54418.01505768 2024-06-23,15:20:34.000,175,11077739,-795,0,1719156033,12655.70123292,224.47453959000268,54417.959160720005 2024-06-23,15:20:35.000,175,11077681,-795,0,1719156034,12655.728178159996,224.46749046000332,54417.94518648 2024-06-23,15:20:36.000,175,11077715,-795,0,1719156035,12655.667551369996,224.47453959000268,54418.00108344001 2024-06-23,15:20:37.000,175,11077711,-795,0,1719156036,12655.67428767999,224.46749046000332,54417.92422512 2024-06-23,15:20:38.000,175,11077758,-795,0,1719156037,12655.60018827,224.46044133000396,54417.889289520004 2024-06-23,15:20:39.000,175,11077748,-795,0,1719156038,12655.53956148,224.46749046000332,54417.89627664 2024-06-23,15:20:40.000,175,11077694,-795,0,1719156039,12655.465462069995,224.48158872000204,54417.90326376001 2024-06-23,15:20:41.000,175,11077732,-795,0,1719156040,12655.526088859995,224.4251956799999,54417.88230240001 2024-06-23,15:20:42.000,175,11077724,-795,0,1719156041,12655.45198944999,224.4040482900018,54417.889289520004 2024-06-23,15:20:43.000,175,11077697,-795,0,1719156042,12655.43178051999,224.3899500300031,54417.82640544 2024-06-23,15:20:44.000,175,11077706,-795,0,1719156043,12655.303790629994,224.3899500300031,54417.71461152001 2024-06-23,15:20:45.000,175,11077667,-795,0,1719156044,12655.303790629994,224.34765524999966,54417.69365016001 2024-06-23,15:20:46.000,175,11077720,-795,0,1719156045,12655.24990014999,224.3406061200003,54417.840379680005 2024-06-23,15:20:47.000,175,11077695,-795,0,1719156046,12655.182537049994,224.33355699000094,54417.80544408 2024-06-23,15:20:48.000,175,11077718,-795,0,1719156047,12655.101701329993,224.3053604700035,54417.76352136001 2024-06-23,15:20:49.000,175,11077673,-795,0,1719156048,12655.101701329993,224.2912622100048,54417.81243120001 2024-06-23,15:20:50.000,175,11077734,-795,0,1719156049,12655.027601919988,224.2912622100048,54417.80544408 2024-06-23,15:20:51.000,175,11077654,-795,0,1719156050,12655.014129299998,224.29831134000415,54417.854353919996 2024-06-23,15:20:52.000,175,11077706,-795,0,1719156051,12654.953502509998,224.29831134000415,54417.77050848 2024-06-23,15:20:53.000,175,11077756,-795,0,1719156052,12654.865930480002,224.22782004000328,54417.7076244 2024-06-23,15:20:54.000,175,11077714,-795,0,1719156053,12654.838985239992,224.23486917000264,54417.65871456 2024-06-23,15:20:55.000,175,11077731,-795,0,1719156054,12654.859194169992,224.26306569000008,54417.791469840005 2024-06-23,15:20:56.000,175,11077707,-795,0,1719156055,12654.859194169992,224.26306569000008,54417.87531528 2024-06-23,15:20:57.000,175,11077722,-795,0,1719156056,12654.838985239992,224.31240960000287,54417.90326376001 2024-06-23,15:20:58.000,175,11077704,-795,0,1719156057,12654.778358449992,224.31945873000222,54417.92422512 2024-06-23,15:20:59.000,175,11077718,-795,0,1719156058,12654.737940589992,224.3406061200003,54417.7774956 2024-06-23,15:21:00.000,175,11077710,-795,0,1719156059,12654.724467970002,224.36175350999838,54417.78448272001 2024-06-23,15:21:01.000,175,11077746,-795,0,1719156060,12654.717731659992,224.38290090000373,54417.77050848 2024-06-23,15:21:02.000,175,11077733,-795,0,1719156061,12654.657104869992,224.37585177000437,54417.65871456 2024-06-23,15:21:03.000,175,11077688,-795,0,1719156062,12654.556060219991,224.41109742000117,54417.61679184001 2024-06-23,15:21:04.000,175,11077724,-795,0,1719156063,12654.556060219991,224.4392939399986,54417.65871456 2024-06-23,15:21:05.000,175,11077711,-795,0,1719156064,12654.556060219991,224.4533922000046,54417.7774956 2024-06-23,15:21:06.000,175,11077732,-795,0,1719156065,12654.583005460001,224.48158872000204,54417.86134104001 2024-06-23,15:21:07.000,175,11077680,-795,0,1719156066,12654.576269149991,224.4886378500014,54417.76352136001 2024-06-23,15:21:08.000,175,11077718,-795,0,1719156067,12654.508906049996,224.50978523999947,54417.75653424 2024-06-23,15:21:09.000,175,11077705,-795,0,1719156068,12654.46175188,224.50978523999947,54417.67967592 2024-06-23,15:21:10.000,175,11077715,-795,0,1719156069,12654.468488189996,224.51683436999883,54417.6377532 2024-06-23,15:21:11.000,175,11077727,-795,0,1719156070,12654.42133402,224.50978523999947,54417.80544408 2024-06-23,15:21:12.000,175,11077709,-795,0,1719156071,12654.387652469995,224.5379817600042,54417.8473668 2024-06-23,15:21:13.000,175,11077724,-795,0,1719156072,12654.36070723,224.55912915000226,54417.7774956 2024-06-23,15:21:14.000,175,11077725,-795,0,1719156073,12654.32028937,224.56617828000162,54417.83339256001 2024-06-23,15:21:15.000,175,11077636,-795,0,1719156074,12654.225981029995,224.55912915000226,54417.69365016001 2024-06-23,15:21:16.000,175,11077692,-795,0,1719156075,12654.185563169995,224.57322741000098,54417.71461152001 2024-06-23,15:21:17.000,175,11077678,-795,0,1719156076,12654.104727449994,224.5873256699997,54417.721598640004 2024-06-23,15:21:18.000,175,11077703,-795,0,1719156077,12654.044100659994,224.6366695800025,54417.69365016001 2024-06-23,15:21:19.000,175,11077730,-795,0,1719156078,12653.970001249989,224.67896435999864,54417.61679184001 2024-06-23,15:21:20.000,175,11077678,-795,0,1719156079,12653.929583389989,224.74240653000015,54417.65871456 2024-06-23,15:21:21.000,175,11077714,-795,0,1719156080,12653.956528629999,224.77765218000422,54417.7774956 2024-06-23,15:21:22.000,175,11077710,-755,0,1719156081,12653.808329809988,224.81994696000038,54417.52595928001 2024-06-23,15:21:23.000,175,11077644,-795,0,1719156082,12653.875692909998,224.87634000000253,54417.6377532 2024-06-23,15:21:24.000,175,11077656,-795,0,1719156083,12653.767911950003,224.91158564999932,54417.65871456 2024-06-23,15:21:25.000,175,11077713,-795,0,1719156084,12653.740966709993,224.9609295600021,54417.65871456 2024-06-23,15:21:26.000,175,11077711,-795,0,1719156085,12653.687076230002,225.03846999000234,54417.49801080001 2024-06-23,15:21:27.000,175,11077701,-795,0,1719156086,12653.700548849993,225.0807647699985,54417.66570168001 2024-06-23,15:21:28.000,175,11077733,-795,0,1719156087,12653.646658370002,225.10191216000385,54417.6377532 2024-06-23,15:21:29.000,175,11077694,-795,0,1719156088,12653.572558959997,225.14420694,54417.6028176 2024-06-23,15:21:30.000,175,11077715,-795,0,1719156089,12653.639922059992,225.18650172000343,54417.686663039996 2024-06-23,15:21:31.000,175,11077685,-795,0,1719156090,12653.633185749997,225.2287964999996,54417.53993352 2024-06-23,15:21:32.000,175,11077688,-795,0,1719156091,12653.552350029997,225.26404215000366,54417.56089488 2024-06-23,15:21:33.000,175,11077713,-795,0,1719156092,12653.525404790002,225.30633692999982,54417.43512672 2024-06-23,15:21:34.000,175,11077700,-795,0,1719156093,12653.511932169997,225.2922386700011,54417.52595928001 2024-06-23,15:21:35.000,175,11077669,-795,0,1719156094,12653.498459549992,225.34863171000325,54417.59583048001 2024-06-23,15:21:36.000,175,11077703,-795,0,1719156095,12653.525404790002,225.32043518999853,54417.56089488 2024-06-23,15:21:37.000,175,11077711,-795,0,1719156096,12653.458041689992,225.3274843199979,54417.52595928001 2024-06-23,15:21:38.000,175,11077654,-795,0,1719156097,12653.451305379996,225.36977910000132,54417.47006232 2024-06-23,15:21:39.000,175,11077681,-795,0,1719156098,12653.431096449996,225.40502474999812,54417.504997920005 2024-06-23,15:21:40.000,175,11077684,-795,0,1719156099,12653.383942280001,225.38387736000004,54417.47006232 2024-06-23,15:21:41.000,175,11077669,-795,0,1719156100,12653.127962499995,225.44731953000155,54417.0089124 2024-06-23,15:21:42.000,175,11077734,-795,0,1719156101,12653.34352442,225.4543686600009,54417.37922976001 2024-06-23,15:21:43.000,175,11077733,-795,0,1719156102,12653.309842869996,225.44731953000155,54417.351281279996 2024-06-23,15:21:44.000,175,11077679,-795,0,1719156103,12653.330051799996,225.46141779000027,54417.407178240006 2024-06-23,15:21:45.000,175,11077694,-795,0,1719156104,12653.34352442,225.5037125700037,54417.456088080005 2024-06-23,15:21:46.000,175,11077747,-795,0,1719156105,12653.32331549,225.51076170000306,54417.44211384 2024-06-23,15:21:47.000,175,11077649,-795,0,1719156106,12653.269425009996,225.52485996000178,54417.393204 2024-06-23,15:21:48.000,175,11077707,-795,0,1719156107,12653.25595238999,225.56010560999857,54417.24647448 2024-06-23,15:21:49.000,175,11077655,-795,0,1719156108,12653.24247977,225.5389582200005,54417.30237144 2024-06-23,15:21:50.000,175,11077728,-795,0,1719156109,12653.28289763,225.53190909000114,54417.34429416 2024-06-23,15:21:51.000,175,11077697,-795,0,1719156110,12653.229007149996,225.602400390002,54417.30935856001 2024-06-23,15:21:52.000,175,11077684,-795,0,1719156111,12653.2626887,225.58830213000329,54417.288397200005 2024-06-23,15:21:53.000,175,11077693,-795,0,1719156112,12653.21553452999,225.65879343000415,54417.288397200005 2024-06-23,15:21:54.000,175,11077708,-795,0,1719156113,12653.229007149996,225.6658425600035,54417.2534616 2024-06-23,15:21:55.000,175,11077633,-795,0,1719156114,12653.188589289995,225.73633386000438,54417.19756464 2024-06-23,15:21:56.000,175,11077647,-795,0,1719156115,12653.21553452999,225.75748125000246,54417.27442296 2024-06-23,15:21:57.000,175,11077710,-795,0,1719156116,12653.22227084,225.80682515999797,54417.33031992001 2024-06-23,15:21:58.000,175,11077711,-795,0,1719156117,12653.188589289995,225.86321820000012,54417.2534616 2024-06-23,15:21:59.000,175,11077770,-795,0,1719156118,12653.148171429995,225.95485688999906,54417.2534616 2024-06-23,15:22:00.000,175,11077712,-795,0,1719156119,12653.12122619,225.97600428000442,54417.23250024001 2024-06-23,15:22:01.000,175,11077747,-795,0,1719156120,12653.23574345999,226.06764297000336,54417.34429416 2024-06-23,15:22:02.000,175,11077709,-795,0,1719156121,12653.22227084,226.1592816600023,54417.29538432 2024-06-23,15:22:03.000,175,11077682,-795,0,1719156122,12653.18185298,226.20157643999846,54417.28141008001 2024-06-23,15:22:04.000,175,11077653,-795,0,1719156123,12653.188589289995,226.2579694800006,54417.04384800001 2024-06-23,15:22:05.000,175,11077679,-795,0,1719156124,12653.19532559999,226.3073133900034,54417.2534616 2024-06-23,15:22:06.000,175,11077726,-795,0,1719156125,12653.23574345999,226.35665729999891,54417.24647448 2024-06-23,15:22:07.000,175,11077707,-795,0,1719156126,12653.168380359995,226.43419772999914,54417.13468056 2024-06-23,15:22:08.000,175,11077684,-795,0,1719156127,12653.20206191,226.41305034000106,54417.19756464 2024-06-23,15:22:09.000,175,11077740,-795,0,1719156128,12653.21553452999,226.4553451200045,54417.34429416 2024-06-23,15:22:10.000,175,11077719,-795,0,1719156129,12653.22227084,226.46239425000385,54417.29538432 2024-06-23,15:22:11.000,175,11077614,-795,0,1719156130,12653.17511666999,226.51878728999873,54417.22551312 2024-06-23,15:22:12.000,175,11077723,-795,0,1719156131,12653.16164405,226.5258364199981,54417.071796480006 2024-06-23,15:22:13.000,175,11077718,-795,0,1719156132,12653.127962499995,226.5540329400028,54417.11371920001 2024-06-23,15:22:14.000,175,11077736,-795,0,1719156133,12653.168380359995,226.5258364199981,54417.050835120004 2024-06-23,15:22:15.000,175,11077719,-795,0,1719156134,12653.13469880999,226.57518033000088,54417.19756464 2024-06-23,15:22:16.000,175,11077739,-795,0,1719156135,12653.229007149996,226.56813120000152,54417.24647448 2024-06-23,15:22:17.000,175,11077748,-795,0,1719156136,12653.17511666999,226.58222946000024,54417.15564192 2024-06-23,15:22:18.000,175,11077699,-795,0,1719156137,12653.22227084,226.59632771999895,54417.15564192 2024-06-23,15:22:19.000,175,11077752,-795,0,1719156138,12653.23574345999,226.6033768499983,54417.24647448 2024-06-23,15:22:20.000,175,11077688,-795,0,1719156139,12653.2626887,226.63862250000238,54417.19756464 2024-06-23,15:22:21.000,175,11077743,-795,0,1719156140,12653.22227084,226.64567163000174,54417.26044872001 2024-06-23,15:22:22.000,175,11077719,-795,0,1719156141,12653.249216079996,226.7161629300026,54417.169616160005 2024-06-23,15:22:23.000,175,11077683,-795,0,1719156142,12653.2626887,226.7373103200007,54417.17660328 2024-06-23,15:22:24.000,175,11077722,-795,0,1719156143,12653.30310656,226.78665423000348,54417.169616160005 2024-06-23,15:22:25.000,175,11077714,-795,0,1719156144,12653.330051799996,226.78665423000348,54417.19756464 2024-06-23,15:22:26.000,175,11077684,-795,0,1719156145,12653.30310656,226.8500963999977,54417.16262904001 2024-06-23,15:22:27.000,175,11077657,-795,0,1719156146,12653.330051799996,226.92058769999858,54417.169616160005 2024-06-23,15:22:28.000,175,11077677,-795,0,1719156147,12653.30310656,226.9840298700001,54417.08577072 2024-06-23,15:22:29.000,175,11077732,-795,0,1719156148,12653.296370249991,227.03337378000288,54417.05782224 2024-06-23,15:22:30.000,175,11077729,-795,0,1719156149,12653.32331549,227.05452117000095,54417.0089124 2024-06-23,15:22:31.000,175,11077707,-795,0,1719156150,12653.30310656,227.10386508000374,54417.20455176 2024-06-23,15:22:32.000,175,11077715,-795,0,1719156151,12653.309842869996,227.1461598599999,54417.20455176 2024-06-23,15:22:33.000,175,11077706,-795,0,1719156152,12653.30310656,227.15320898999926,54417.19057752001 2024-06-23,15:22:34.000,175,11077733,-795,0,1719156153,12653.350260729996,227.20255290000205,54417.183590399996 2024-06-23,15:22:35.000,175,11077685,-795,0,1719156154,12653.390678589996,227.22370029000012,54417.22551312 2024-06-23,15:22:36.000,175,11077685,-795,0,1719156155,12653.377205969991,227.26599507000356,54417.21153888001 2024-06-23,15:22:37.000,175,11077734,-795,0,1719156156,12653.370469659996,227.2589459400042,54417.14166768001 2024-06-23,15:22:38.000,175,11077680,-795,0,1719156157,12653.458041689992,227.28009333000227,54417.10673208 2024-06-23,15:22:39.000,175,11077720,-795,0,1719156158,12653.424360140001,227.30124072000035,54417.03686088 2024-06-23,15:22:40.000,175,11077695,-795,0,1719156159,12653.424360140001,227.3294372399978,54417.15564192 2024-06-23,15:22:41.000,175,11077703,-795,0,1719156160,12653.491723239997,227.31533897999907,54417.29538432 2024-06-23,15:22:42.000,175,11077709,-795,0,1719156161,12653.410887519996,227.33648637000442,54417.13468056 2024-06-23,15:22:43.000,175,11077711,-795,0,1719156162,12653.417623829991,227.3576337600025,54417.24647448 2024-06-23,15:22:44.000,175,11077703,-795,0,1719156163,12653.484986930001,227.38583027999994,54417.31634568 2024-06-23,15:22:45.000,175,11077732,-795,0,1719156164,12653.498459549992,227.39992853999865,54417.28141008001 2024-06-23,15:22:46.000,175,11077696,-795,0,1719156165,12653.471514309997,227.44222332000209,54417.2534616 2024-06-23,15:22:47.000,175,11077689,-795,0,1719156166,12653.464778000001,227.4563215800008,54417.218526000004 2024-06-23,15:22:48.000,175,11077701,-795,0,1719156167,12653.498459549992,227.5197637500023,54417.239487360006 2024-06-23,15:22:49.000,175,11077725,-795,0,1719156168,12653.545613720002,227.5056654900036,54417.37922976001 2024-06-23,15:22:50.000,175,11077700,-795,0,1719156169,12653.532141099997,227.5409111400004,54417.30935856001 2024-06-23,15:22:51.000,175,11077712,-795,0,1719156170,12653.505195860002,227.57615679000446,54417.35826840001 2024-06-23,15:22:52.000,175,11077712,-795,0,1719156171,12653.511932169997,227.61140244000126,54417.26743584 2024-06-23,15:22:53.000,175,11077704,-795,0,1719156172,12653.478250619992,227.67484461000276,54417.17660328 2024-06-23,15:22:54.000,175,11077728,-795,0,1719156173,12653.484986930001,227.72418851999828,54417.04384800001 2024-06-23,15:22:55.000,175,11077682,-795,0,1719156174,12653.552350029997,227.752385040003,54417.19057752001 2024-06-23,15:22:56.000,175,11077710,-795,0,1719156175,12653.639922059992,227.7664833000017,54417.3233328 2024-06-23,15:22:57.000,175,11077722,-795,0,1719156176,12653.660130989992,227.80877807999786,54417.37224264 2024-06-23,15:22:58.000,175,11077691,-795,0,1719156177,12653.700548849993,227.8510728600013,54417.34429416 2024-06-23,15:22:59.000,175,11077689,-795,0,1719156178,12653.673603609997,227.85812199000065,54417.351281279996 2024-06-23,15:23:00.000,175,11077720,-795,0,1719156179,12653.714021469998,227.87926937999873,54417.31634568 2024-06-23,15:23:01.000,175,11077718,-755,0,1719156180,12653.761175639993,227.87926937999873,54417.33031992001 2024-06-23,15:23:02.000,175,11077726,-795,0,1719156181,12653.660130989992,227.94271155000024,54417.17660328 2024-06-23,15:23:03.000,175,11077740,-795,0,1719156182,12653.720757779993,227.95680980999896,54417.37224264 2024-06-23,15:23:04.000,175,11077741,-795,0,1719156183,12653.734230399998,227.9497606799996,54417.48403656 2024-06-23,15:23:05.000,175,11077650,-795,0,1719156184,12653.767911950003,227.92861329000152,54417.44211384 2024-06-23,15:23:06.000,175,11077692,-795,0,1719156185,12653.734230399998,227.9497606799996,54417.35826840001 2024-06-23,15:23:07.000,175,11077732,-795,0,1719156186,12653.687076230002,227.95680980999896,54417.22551312 2024-06-23,15:23:08.000,175,11077734,-795,0,1719156187,12653.707285160002,227.9779572000043,54417.37224264 2024-06-23,15:23:09.000,175,11077712,-795,0,1719156188,12653.714021469998,227.98500633000367,54417.37224264 2024-06-23,15:23:10.000,175,11077713,-795,0,1719156189,12653.727494090002,227.99205546000303,54417.35826840001 2024-06-23,15:23:11.000,175,11077719,-795,0,1719156190,12653.646658370002,227.97090806999768,54417.34429416 2024-06-23,15:23:12.000,175,11077729,-795,0,1719156191,12653.707285160002,228.03435023999918,54417.47006232 2024-06-23,15:23:13.000,175,11077698,-795,0,1719156192,12653.747703020003,228.03435023999918,54417.41416536 2024-06-23,15:23:14.000,175,11077684,-795,0,1719156193,12653.720757779993,228.07664502000262,54417.41416536 2024-06-23,15:23:15.000,175,11077684,-795,0,1719156194,12653.693812539997,228.0625467600039,54417.48403656 2024-06-23,15:23:16.000,175,11077707,-795,0,1719156195,12653.687076230002,228.11893979999877,54417.36525552 2024-06-23,15:23:17.000,175,11077679,-795,0,1719156196,12653.720757779993,228.14008719000412,54417.43512672 2024-06-23,15:23:18.000,175,11077719,-795,0,1719156197,12653.747703020003,228.18238197000028,54417.42115248 2024-06-23,15:23:19.000,175,11077697,-795,0,1719156198,12653.747703020003,228.196480229999,54417.36525552 2024-06-23,15:23:20.000,175,11077719,-795,0,1719156199,12653.808329809988,228.26697152999986,54417.34429416 2024-06-23,15:23:21.000,175,11077688,-795,0,1719156200,12653.895901839998,228.27402065999922,54417.54692064001 2024-06-23,15:23:22.000,175,11077681,-795,0,1719156201,12653.929583389989,228.3445119600001,54417.52595928001 2024-06-23,15:23:23.000,175,11077728,-795,0,1719156202,12653.970001249989,228.40090500000224,54417.504997920005 2024-06-23,15:23:24.000,175,11077713,-795,0,1719156203,12653.949792319989,228.46434717000375,54417.40019112001 2024-06-23,15:23:25.000,175,11077739,-795,0,1719156204,12654.010419109989,228.47844543000247,54417.41416536 2024-06-23,15:23:26.000,175,11077704,-795,0,1719156205,12654.03062803999,228.52074020999862,54417.44211384 2024-06-23,15:23:27.000,175,11077710,-795,0,1719156206,12654.037364349999,228.58418238000013,54417.518972159996 2024-06-23,15:23:28.000,175,11077709,-795,0,1719156207,12654.037364349999,228.6194280300042,54417.44910096001 2024-06-23,15:23:29.000,175,11077727,-795,0,1719156208,12654.05083696999,228.66877193999971,54417.4630752 2024-06-23,15:23:30.000,175,11077719,-795,0,1719156209,12654.15861793,228.6899193299978,54417.5329464 2024-06-23,15:23:31.000,175,11077726,-795,0,1719156210,12654.165354239994,228.69696846000443,54417.47704944001 2024-06-23,15:23:32.000,175,11077605,-795,0,1719156211,12654.205772099995,228.76041062999866,54417.393204 2024-06-23,15:23:33.000,175,11077728,-795,0,1719156212,12654.138409,228.79565628000273,54417.37922976001 2024-06-23,15:23:34.000,175,11077704,-795,0,1719156213,12654.185563169995,228.82385280000017,54417.407178240006 2024-06-23,15:23:35.000,175,11077703,-795,0,1719156214,12654.21250840999,228.8168036700008,54417.393204 2024-06-23,15:23:36.000,175,11077718,-715,0,1719156215,12654.19903579,228.8661475800036,54417.44211384 2024-06-23,15:23:37.000,175,11077739,-795,0,1719156216,12654.23271733999,228.85909845000424,54417.56089488 2024-06-23,15:23:38.000,175,11077718,-795,0,1719156217,12654.138409,228.92254061999847,54417.58185624 2024-06-23,15:23:39.000,175,11077675,-795,0,1719156218,12654.21250840999,228.95073714000318,54417.623778960005 2024-06-23,15:23:40.000,175,11077715,-795,0,1719156219,12654.15188161999,229.0141793100047,54417.61679184001 2024-06-23,15:23:41.000,175,11077645,-795,0,1719156220,12654.15188161999,229.0282775700034,54417.63076608 2024-06-23,15:23:42.000,175,11077717,-795,0,1719156221,12654.15188161999,229.07057234999957,54417.672688800005 2024-06-23,15:23:43.000,175,11077716,-795,0,1719156222,12654.044100659994,229.10581800000364,54417.6028176 2024-06-23,15:23:44.000,175,11077745,-795,0,1719156223,12654.124936379994,229.1622110399985,54417.61679184001 2024-06-23,15:23:45.000,175,11077684,-795,0,1719156224,12654.19903579,229.12696539000171,54417.76352136001 2024-06-23,15:23:46.000,175,11077662,-795,0,1719156225,12654.185563169995,229.19745669000258,54417.74954712 2024-06-23,15:23:47.000,175,11077671,-795,0,1719156226,12654.15188161999,229.26794799000345,54417.75653424 2024-06-23,15:23:48.000,175,11077652,-795,0,1719156227,12654.097991139999,229.30319364000025,54417.58884336 2024-06-23,15:23:49.000,175,11077679,-795,0,1719156228,12654.165354239994,229.32434102999832,54417.6377532 2024-06-23,15:23:50.000,175,11077723,-795,0,1719156229,12654.165354239994,229.4089305899979,54417.75653424 2024-06-23,15:23:51.000,175,11077707,-795,0,1719156230,12654.225981029995,229.49352015000477,54417.74954712 2024-06-23,15:23:52.000,175,11077712,-795,0,1719156231,12654.266398889995,229.59220797000307,54417.76352136001 2024-06-23,15:23:53.000,175,11077687,-795,0,1719156232,12654.31355305999,229.6204044900005,54417.65871456 2024-06-23,15:23:54.000,175,11077698,-795,0,1719156233,12654.327025679995,229.65565014000458,54417.66570168001 2024-06-23,15:23:55.000,175,11077692,-795,0,1719156234,12654.42133402,229.7331905700048,54417.77050848 2024-06-23,15:23:56.000,175,11077663,-795,0,1719156235,12654.37417984999,229.77548535000096,54417.58185624 2024-06-23,15:23:57.000,175,11077671,-795,0,1719156236,12654.47522449999,229.79663273999904,54417.65871456 2024-06-23,15:23:58.000,175,11077700,-795,0,1719156237,12654.529114979996,229.83892752000247,54417.72858576 2024-06-23,15:23:59.000,175,11077699,-795,0,1719156238,12654.549323909996,229.94466447000013,54417.74954712 2024-06-23,15:24:00.000,175,11077724,-795,0,1719156239,12654.596478079991,229.97286099000485,54417.7076244 2024-06-23,15:24:01.000,175,11077690,-795,0,1719156240,12654.549323909996,229.97286099000485,54417.686663039996 2024-06-23,15:24:02.000,175,11077720,-795,0,1719156241,12654.636895939992,230.015155770001,54417.840379680005 2024-06-23,15:24:03.000,175,11077657,-795,0,1719156242,12654.684050110001,230.015155770001,54417.78448272001 2024-06-23,15:24:04.000,175,11077695,-795,0,1719156243,12654.616687009991,230.0785979400025,54417.66570168001 2024-06-23,15:24:05.000,175,11077706,-795,0,1719156244,12654.583005460001,230.0997453300006,54417.67967592 2024-06-23,15:24:06.000,175,11077682,-795,0,1719156245,12654.630159629996,230.13499098000466,54417.77050848 2024-06-23,15:24:07.000,175,11077681,-795,0,1719156246,12654.589741769996,230.18433489000017,54417.791469840005 2024-06-23,15:24:08.000,175,11077707,-795,0,1719156247,12654.52237867,230.19138401999953,54417.7076244 2024-06-23,15:24:09.000,175,11077686,-795,0,1719156248,12654.535851289991,230.23367880000296,54417.74954712 2024-06-23,15:24:10.000,175,11077731,-795,0,1719156249,12654.508906049996,230.27597357999912,54417.86134104001 2024-06-23,15:24:11.000,175,11077696,-795,0,1719156250,12654.549323909996,230.3253174900019,54417.83339256001 2024-06-23,15:24:12.000,175,11077719,-795,0,1719156251,12654.488697119996,230.34646487999998,54417.87531528 2024-06-23,15:24:13.000,175,11077739,-795,0,1719156252,12654.428070329996,230.43105443999957,54417.72858576 2024-06-23,15:24:14.000,175,11077676,-795,0,1719156253,12654.488697119996,230.43810356999893,54417.73557288001 2024-06-23,15:24:15.000,175,11077682,-795,0,1719156254,12654.515642359991,230.51564399999916,54417.90326376001 2024-06-23,15:24:16.000,175,11077708,-795,0,1719156255,12654.549323909996,230.54384052000387,54417.92422512 2024-06-23,15:24:17.000,175,11077744,-795,0,1719156256,12654.569532839996,230.60023355999874,54417.8473668 2024-06-23,15:24:18.000,175,11077716,-795,0,1719156257,12654.576269149991,230.64252834000217,54417.83339256001 2024-06-23,15:24:19.000,175,11077673,-795,0,1719156258,12654.616687009991,230.74121616000048,54417.910250880006 2024-06-23,15:24:20.000,175,11077717,-795,0,1719156259,12654.657104869992,230.79056007000327,54417.90326376001 2024-06-23,15:24:21.000,175,11077715,-795,0,1719156260,12654.657104869992,230.82580572000006,54417.88230240001 2024-06-23,15:24:22.000,175,11077687,-795,0,1719156261,12654.677313799992,230.8681005000035,54417.82640544 2024-06-23,15:24:23.000,175,11077744,-795,0,1719156262,12654.690786419997,230.917444409999,54417.81941832 2024-06-23,15:24:24.000,175,11077726,-795,0,1719156263,12654.791831069997,230.95973919000244,54417.86134104001 2024-06-23,15:24:25.000,175,11077666,-795,0,1719156264,12654.832248929997,231.03727962000266,54418.008070560005 2024-06-23,15:24:26.000,175,11077681,-795,0,1719156265,12654.872666789997,231.0302304900033,54417.95217360001 2024-06-23,15:24:27.000,175,11077614,-795,0,1719156266,12654.865930480002,231.07252526999946,54417.93819936 2024-06-23,15:24:28.000,175,11077711,-795,0,1719156267,12654.886139410002,231.10072179000417,54417.87531528 2024-06-23,15:24:29.000,175,11077644,-795,0,1719156268,12654.953502509998,231.15711482999905,54417.87531528 2024-06-23,15:24:30.000,175,11077680,-795,0,1719156269,12654.980447749993,231.1500656999997,54417.97313496 2024-06-23,15:24:31.000,175,11077683,-795,0,1719156270,12654.966975130003,231.20645874000184,54417.96614784 2024-06-23,15:24:32.000,175,11077715,-795,0,1719156271,12654.987184060003,231.24170438999863,54418.03601904 2024-06-23,15:24:33.000,175,11077662,-795,0,1719156272,12654.993920369998,231.28399917000206,54418.008070560005 2024-06-23,15:24:34.000,175,11077697,-795,0,1719156273,12655.000656679993,231.31924481999886,54418.0220448 2024-06-23,15:24:35.000,175,11077665,-795,0,1719156274,12655.068019779988,231.36858873000165,54418.13383872 2024-06-23,15:24:36.000,175,11077729,-795,0,1719156275,12655.027601919988,231.39678524999908,54418.18274856 2024-06-23,15:24:37.000,175,11077683,-795,0,1719156276,12655.014129299998,231.44612916000187,54418.16877432001 2024-06-23,15:24:38.000,175,11077754,-795,0,1719156277,12654.960238819993,231.44612916000187,54418.08492888 2024-06-23,15:24:39.000,175,11077683,-795,0,1719156278,12654.892875719997,231.53776785000082,54418.091916 2024-06-23,15:24:40.000,175,11077713,-795,0,1719156279,12654.926557270002,231.5730135000049,54418.28755536001 2024-06-23,15:24:41.000,175,11077748,-795,0,1719156280,12654.966975130003,231.61530828000105,54418.28056824 2024-06-23,15:24:42.000,175,11077706,-795,0,1719156281,12654.946766200002,231.66465219000384,54418.28755536001 2024-06-23,15:24:43.000,175,11077648,-795,0,1719156282,12654.892875719997,231.71399609999935,54418.15480008 2024-06-23,15:24:44.000,175,11077701,-795,0,1719156283,12654.818776309992,231.7703891400015,54417.90326376001 2024-06-23,15:24:45.000,175,11077647,-795,0,1719156284,12654.818776309992,231.8056347899983,54418.056980400004 2024-06-23,15:24:46.000,175,11077744,-795,0,1719156285,12654.926557270002,231.84792957000172,54418.30851672 2024-06-23,15:24:47.000,175,11077698,-795,0,1719156286,12654.933293579998,231.82678218000365,54418.28056824 2024-06-23,15:24:48.000,175,11077733,-795,0,1719156287,12654.933293579998,231.90432261000387,54418.2316584 2024-06-23,15:24:49.000,175,11077699,-795,0,1719156288,12654.960238819993,231.94661739000003,54418.25261976 2024-06-23,15:24:50.000,175,11077725,-795,0,1719156289,12655.000656679993,232.00301043000218,54418.3714008 2024-06-23,15:24:51.000,175,11077689,-795,0,1719156290,12655.014129299998,232.04530520999833,54418.31550384001 2024-06-23,15:24:52.000,175,11077619,-795,0,1719156291,12655.047810849988,232.08759999000176,54418.23864552001 2024-06-23,15:24:53.000,175,11077692,-795,0,1719156292,12655.068019779988,232.1439930300039,54418.28056824 2024-06-23,15:24:54.000,175,11077693,-795,0,1719156293,12655.115173949998,232.12989476999792,54418.294542480005 2024-06-23,15:24:55.000,175,11077713,-795,0,1719156294,12655.081492399993,232.22153346000414,54418.25960688 2024-06-23,15:24:56.000,175,11077748,-795,0,1719156295,12655.068019779988,232.2285825900035,54418.28755536001 2024-06-23,15:24:57.000,175,11077672,-795,0,1719156296,12655.162328119994,232.2285825900035,54418.36441368001 2024-06-23,15:24:58.000,175,11077699,-795,0,1719156297,12655.148855499989,232.28497562999837,54418.40633640001 2024-06-23,15:24:59.000,175,11077676,-795,0,1719156298,12655.155591809998,232.3272704100018,54418.42729776 2024-06-23,15:25:00.000,175,11077692,-795,0,1719156299,12655.135382879998,232.35546692999924,54418.26659400001 2024-06-23,15:25:01.000,175,11077639,-795,0,1719156300,12655.142119189994,232.3766143200046,54418.33646520001 2024-06-23,15:25:02.000,175,11077726,-795,0,1719156301,12655.182537049994,232.40481084000203,54418.39934928 2024-06-23,15:25:03.000,175,11077710,-795,0,1719156302,12655.175800739999,232.4259582300001,54418.46922048 2024-06-23,15:25:04.000,175,11077717,-795,0,1719156303,12655.202745979994,232.46120388000418,54418.413323520006 2024-06-23,15:25:05.000,175,11077708,-795,0,1719156304,12655.24990014999,232.46825301000354,54418.53210456001 2024-06-23,15:25:06.000,175,11077743,-795,0,1719156305,12655.263372769994,232.5246460499984,54418.5460788 2024-06-23,15:25:07.000,175,11077689,-795,0,1719156306,12655.29031800999,232.50349866000033,54418.52511744 2024-06-23,15:25:08.000,175,11077711,-755,0,1719156307,12655.222954909994,232.55284257000312,54418.343452320005 2024-06-23,15:25:09.000,175,11077650,-795,0,1719156308,12655.256636459999,232.56694083000184,54418.35742656 2024-06-23,15:25:10.000,175,11077686,-795,0,1719156309,12655.31052693999,232.5739899600012,54418.42729776 2024-06-23,15:25:11.000,175,11077702,-795,0,1719156310,12655.29031800999,232.61628474000463,54418.392362160004 2024-06-23,15:25:12.000,175,11077704,-795,0,1719156311,12655.323999559994,232.6726777799995,54418.48319472001 2024-06-23,15:25:13.000,175,11077701,-795,0,1719156312,12655.404835279995,232.6726777799995,54418.50415608001 2024-06-23,15:25:14.000,175,11077717,-795,0,1719156313,12655.39809897,232.736119950001,54418.49716896 2024-06-23,15:25:15.000,175,11077610,-795,0,1719156314,12655.43178051999,232.7854638600038,54418.560053040004 2024-06-23,15:25:16.000,175,11077665,-795,0,1719156315,12655.43851683,232.80661125000188,54418.53210456001 2024-06-23,15:25:17.000,175,11077708,-795,0,1719156316,12655.465462069995,232.79251299000316,54418.57402728001 2024-06-23,15:25:18.000,175,11077724,-795,0,1719156317,12655.425044209995,232.83480776999932,54418.462233360005 2024-06-23,15:25:19.000,175,11077714,-795,0,1719156318,12655.41157158999,232.90529907000018,54418.4762076 2024-06-23,15:25:20.000,175,11077724,-795,0,1719156319,12655.45198944999,232.97579037000105,54418.65787272 2024-06-23,15:25:21.000,175,11077709,-795,0,1719156320,12655.47219837999,232.99693775999913,54418.65787272 2024-06-23,15:25:22.000,175,11077730,-795,0,1719156321,12655.49240730999,233.03923254000256,54418.629924240005 2024-06-23,15:25:23.000,175,11077621,-795,0,1719156322,12655.445253139995,233.06037993000064,54418.581014400006 2024-06-23,15:25:24.000,175,11077634,-795,0,1719156323,12655.37789004,233.12382210000214,54418.49716896 2024-06-23,15:25:25.000,175,11077629,-795,0,1719156324,12655.39809897,233.11677297000278,54418.50415608001 2024-06-23,15:25:26.000,175,11077703,-795,0,1719156325,12655.425044209995,233.1661168799983,54418.608962880004 2024-06-23,15:25:27.000,175,11077685,-795,0,1719156326,12655.41157158999,233.23660817999917,54418.62293712001 2024-06-23,15:25:28.000,175,11077716,-795,0,1719156327,12655.4183079,233.25070643999788,54418.59498864 2024-06-23,15:25:29.000,175,11077667,-795,0,1719156328,12655.465462069995,233.3141486099994,54418.55306592001 2024-06-23,15:25:30.000,175,11077661,-795,0,1719156329,12655.51261623999,233.3423451300041,54418.70678256 2024-06-23,15:25:31.000,175,11077636,-795,0,1719156330,12655.53956148,233.40578729999834,54418.629924240005 2024-06-23,15:25:32.000,175,11077739,-795,0,1719156331,12655.51935255,233.44808208000177,54418.560053040004 2024-06-23,15:25:33.000,175,11077700,-795,0,1719156332,12655.53282516999,233.48332772999856,54418.53210456001 2024-06-23,15:25:34.000,175,11077671,-795,0,1719156333,12655.566506719995,233.50447512000392,54418.53909168 2024-06-23,15:25:35.000,175,11077734,-795,0,1719156334,12655.647342439996,233.53267164000135,54418.62293712001 2024-06-23,15:25:36.000,175,11077702,-795,0,1719156335,12655.69449660999,233.59611381000286,54418.65088560001 2024-06-23,15:25:37.000,175,11077710,-795,0,1719156336,12655.734914469991,233.61021207000158,54418.629924240005 2024-06-23,15:25:38.000,175,11077714,-795,0,1719156337,12655.69449660999,233.59611381000286,54418.63691136 2024-06-23,15:25:39.000,175,11077640,-795,0,1719156338,12655.74165078,233.64545771999838,54418.60197576001 2024-06-23,15:25:40.000,175,11077699,-795,0,1719156339,12655.687760299996,233.70889988999988,54418.61595 2024-06-23,15:25:41.000,175,11077715,-795,0,1719156340,12655.714705539991,233.70889988999988,54418.66485984 2024-06-23,15:25:42.000,175,11077723,-795,0,1719156341,12655.70123292,233.69480163000117,54418.581014400006 2024-06-23,15:25:43.000,175,11077677,-795,0,1719156342,12655.748387089996,233.7370964100046,54418.64389848 2024-06-23,15:25:44.000,175,11077687,-795,0,1719156343,12655.788804949996,233.76529293000203,54418.72075680001 2024-06-23,15:25:45.000,175,11077678,-795,0,1719156344,12655.734914469991,233.74414554000396,54418.76267952 2024-06-23,15:25:46.000,175,11077698,-795,0,1719156345,12655.775332329991,233.75119467000331,54418.65088560001 2024-06-23,15:25:47.000,175,11077642,-795,0,1719156346,12655.835959119991,233.77939119000075,54418.76267952 2024-06-23,15:25:48.000,175,11077731,-795,0,1719156347,12655.74165078,233.80053857999883,54418.65088560001 2024-06-23,15:25:49.000,175,11077648,-795,0,1719156348,12655.809013879996,233.79348944999947,54418.6858212 2024-06-23,15:25:50.000,175,11077683,-795,0,1719156349,12655.829222809996,233.8357842300029,54418.72075680001 2024-06-23,15:25:51.000,175,11077689,-795,0,1719156350,12655.829222809996,233.84283336000226,54418.74171816001 2024-06-23,15:25:52.000,175,11077714,-795,0,1719156351,12655.782068640001,233.84988249000162,54418.69979544001 2024-06-23,15:25:53.000,175,11077756,-795,0,1719156352,12655.809013879996,233.86398075000034,54418.678834080005 2024-06-23,15:25:54.000,175,11077720,-755,0,1719156353,12655.802277570001,233.91332466000313,54418.69280832 2024-06-23,15:25:55.000,175,11077613,-795,0,1719156354,12655.856168049992,233.9203737900025,54418.6858212 2024-06-23,15:25:56.000,175,11077714,-795,0,1719156355,12655.802277570001,233.92742292000185,54418.57402728001 2024-06-23,15:25:57.000,175,11077700,-795,0,1719156356,12655.842695430001,233.94152118000056,54418.65787272 2024-06-23,15:25:58.000,175,11077702,-795,0,1719156357,12655.768596019996,233.969717699998,54418.66485984 2024-06-23,15:25:59.000,175,11077714,-795,0,1719156358,12655.788804949996,233.96266856999864,54418.59498864 2024-06-23,15:26:00.000,175,11077705,-795,0,1719156359,12655.829222809996,233.969717699998,54418.74171816001 2024-06-23,15:26:01.000,175,11077702,-795,0,1719156360,12655.876376979992,233.983815960004,54418.67184696001 2024-06-23,15:26:02.000,175,11077668,-795,0,1719156361,12655.856168049992,233.969717699998,54418.61595 2024-06-23,15:26:03.000,175,11077629,-795,0,1719156362,12655.862904360001,234.01201248000143,54418.65088560001 2024-06-23,15:26:04.000,175,11077689,-795,0,1719156363,12655.795541259991,234.00496335000207,54418.58800152 2024-06-23,15:26:05.000,175,11077632,-795,0,1719156364,12655.815750189991,233.99086509000335,54418.608962880004 2024-06-23,15:26:06.000,175,11077689,-755,0,1719156365,12655.822486500001,234.01201248000143,54418.678834080005 2024-06-23,15:26:07.000,175,11077717,-795,0,1719156366,12655.815750189991,234.04725812999823,54418.727743920004 2024-06-23,15:26:08.000,175,11077672,-795,0,1719156367,12655.822486500001,234.06135639000422,54418.63691136 2024-06-23,15:26:09.000,175,11077705,-795,0,1719156368,12655.889849599997,234.0825037800023,54418.629924240005 2024-06-23,15:26:10.000,175,11077701,-795,0,1719156369,12655.910058529997,234.07545465000294,54418.80460224 2024-06-23,15:26:11.000,175,11077595,-795,0,1719156370,12655.896585909992,234.11070029999973,54418.69979544001 2024-06-23,15:26:12.000,175,11077669,-795,0,1719156371,12655.923531150002,234.1177494299991,54418.6858212 2024-06-23,15:26:13.000,175,11077709,-795,0,1719156372,12655.977421629992,234.15299508000317,54418.678834080005 2024-06-23,15:26:14.000,175,11077709,-795,0,1719156373,12655.963949010002,234.13889682000445,54418.678834080005 2024-06-23,15:26:15.000,175,11077750,-795,0,1719156374,12655.990894249997,234.16004421000252,54418.7556924 2024-06-23,15:26:16.000,175,11077676,-795,0,1719156375,12656.051521039997,234.19528985999932,54418.846524960005 2024-06-23,15:26:17.000,175,11077647,-795,0,1719156376,12656.038048419992,234.18824072999996,54418.71376968 2024-06-23,15:26:18.000,175,11077660,-795,0,1719156377,12656.051521039997,234.2305355100034,54418.727743920004 2024-06-23,15:26:19.000,175,11077619,-795,0,1719156378,12656.085202590002,234.21643725000467,54418.70678256 2024-06-23,15:26:20.000,175,11077687,-795,0,1719156379,12656.031312109997,234.25168290000147,54418.72075680001 2024-06-23,15:26:21.000,175,11077685,-795,0,1719156380,12656.064993660002,234.23758464000275,54418.748705280006 2024-06-23,15:26:22.000,175,11077732,-795,0,1719156381,12656.004366870002,234.25873203000083,54418.51813032 2024-06-23,15:26:23.000,175,11077678,-795,0,1719156382,12655.997630559992,234.27283028999955,54418.560053040004 2024-06-23,15:26:24.000,175,11077731,-795,0,1719156383,12656.058257349992,234.30102681000426,54418.846524960005 2024-06-23,15:26:25.000,175,11077718,-795,0,1719156384,12656.038048419992,234.28692854999827,54418.90940904001 2024-06-23,15:26:26.000,175,11077691,-795,0,1719156385,12656.038048419992,234.2798794199989,54418.944344640004 2024-06-23,15:26:27.000,175,11077663,-795,0,1719156386,12655.984157940002,234.2798794199989,54418.83255072 2024-06-23,15:26:28.000,175,11077656,-795,0,1719156387,12655.950476389997,234.3292233300017,54418.83255072 2024-06-23,15:26:29.000,175,11077704,-795,0,1719156388,12655.957212699992,234.31512507000298,54418.83953784001 2024-06-23,15:26:30.000,175,11077687,-795,0,1719156389,12655.903322220001,234.35037071999977,54418.797615120006 2024-06-23,15:26:31.000,175,11077675,-795,0,1719156390,12655.862904360001,234.3644689799985,54418.608962880004 2024-06-23,15:26:32.000,175,11077699,-795,0,1719156391,12655.937003769992,234.31512507000298,54418.76267952 2024-06-23,15:26:33.000,175,11077673,-795,0,1719156392,12655.889849599997,234.3292233300017,54418.72075680001 2024-06-23,15:26:34.000,175,11077664,-795,0,1719156393,12655.822486500001,234.35037071999977,54418.748705280006 2024-06-23,15:26:35.000,175,11077615,-795,0,1719156394,12655.815750189991,234.35741984999913,54418.73473104 2024-06-23,15:26:36.000,175,11077685,-795,0,1719156395,12655.748387089996,234.3785672400045,54418.71376968 2024-06-23,15:26:37.000,175,11077747,-795,0,1719156396,12655.728178159996,234.39971463000256,54418.69979544001 2024-06-23,15:26:38.000,175,11077716,-795,0,1719156397,12655.65407874999,234.3926655000032,54418.65787272 2024-06-23,15:26:39.000,175,11077666,-795,0,1719156398,12655.59345195999,234.41381289000128,54418.629924240005 2024-06-23,15:26:40.000,175,11077688,-795,0,1719156399,12655.647342439996,234.48430419000215,54418.76267952 2024-06-23,15:26:41.000,175,11077702,-795,0,1719156400,12655.627133509995,234.50545158000023,54418.78364088 2024-06-23,15:26:42.000,175,11077634,-795,0,1719156401,12655.586715649995,234.49840245000087,54418.78364088 2024-06-23,15:26:43.000,175,11077661,-795,0,1719156402,12655.49240730999,234.55479549000302,54418.748705280006 2024-06-23,15:26:44.000,175,11077627,-795,0,1719156403,12655.43178051999,234.53364809999766,54418.57402728001 2024-06-23,15:26:45.000,175,11077681,-795,0,1719156404,12655.35768111,234.6111885299979,54418.629924240005 2024-06-23,15:26:46.000,175,11077728,-795,0,1719156405,12655.31052693999,234.5759428800011,54418.608962880004 2024-06-23,15:26:47.000,175,11077740,-795,0,1719156406,12655.27010907999,234.56184462000238,54418.511143200005 2024-06-23,15:26:48.000,175,11077691,-795,0,1719156407,12655.404835279995,234.4913533200015,54418.52511744 2024-06-23,15:26:49.000,175,11077682,-795,0,1719156408,12655.43851683,234.50545158000023,54418.59498864 2024-06-23,15:26:50.000,175,11077685,-795,0,1719156409,12655.546297789995,234.4913533200015,54418.55306592001 2024-06-23,15:26:51.000,175,11077665,-795,0,1719156410,12655.57324302999,234.55479549000302,54418.65787272 2024-06-23,15:26:52.000,175,11077692,-795,0,1719156411,12655.45872576,234.6111885299979,54418.413323520006 2024-06-23,15:26:53.000,175,11077598,-795,0,1719156412,12655.51261623999,234.64643418000196,54418.64389848 2024-06-23,15:26:54.000,175,11077682,-795,0,1719156413,12655.57324302999,234.64643418000196,54418.678834080005 2024-06-23,15:26:55.000,175,11077677,-795,0,1719156414,12655.57324302999,234.69577809000475,54418.72075680001 2024-06-23,15:26:56.000,175,11077715,-795,0,1719156415,12655.51261623999,234.7239746100022,54418.608962880004 2024-06-23,15:26:57.000,175,11077682,-795,0,1719156416,12655.51261623999,234.73102374000155,54418.629924240005 2024-06-23,15:26:58.000,175,11077690,-795,0,1719156417,12655.606924579995,234.71692548000283,54418.71376968 2024-06-23,15:26:59.000,175,11077631,-635,0,1719156418,12655.53282516999,234.75922025999898,54418.76267952 2024-06-23,15:27:00.000,175,11077649,-795,0,1719156419,12655.526088859995,234.78036765000434,54418.67184696001 2024-06-23,15:27:01.000,175,11077700,-795,0,1719156420,12655.49240730999,234.79446591000305,54418.4762076 2024-06-23,15:27:02.000,175,11077697,-795,0,1719156421,12655.51935255,234.7874167800037,54418.56704016 2024-06-23,15:27:03.000,175,11077686,-795,0,1719156422,12655.425044209995,234.84380981999857,54418.57402728001 2024-06-23,15:27:04.000,175,11077683,-795,0,1719156423,12655.49240730999,234.81561330000113,54418.62293712001 2024-06-23,15:27:05.000,175,11077660,-795,0,1719156424,12655.465462069995,234.85790808000456,54418.69280832 2024-06-23,15:27:06.000,175,11077686,-795,0,1719156425,12655.43851683,234.87905547000264,54418.69979544001 2024-06-23,15:27:07.000,175,11077629,-795,0,1719156426,12655.41157158999,234.90725199000008,54418.65787272 2024-06-23,15:27:08.000,175,11077652,-795,0,1719156427,12655.27010907999,234.94249764000415,54418.53909168 2024-06-23,15:27:09.000,175,11077636,-795,0,1719156428,12655.209482289989,234.99889067999902,54418.60197576001 2024-06-23,15:27:10.000,175,11077738,-795,0,1719156429,12655.222954909994,235.0482345900018,54418.65088560001 2024-06-23,15:27:11.000,175,11077691,-795,0,1719156430,12655.155591809998,235.05528372000117,54418.5460788 2024-06-23,15:27:12.000,175,11077660,-795,0,1719156431,12655.175800739999,235.0693819799999,54418.560053040004 2024-06-23,15:27:13.000,175,11077697,-795,0,1719156432,12655.128646569989,235.13987328000076,54418.51813032 2024-06-23,15:27:14.000,175,11077690,-795,0,1719156433,12655.121910259993,235.20331545000226,54418.462233360005 2024-06-23,15:27:15.000,175,11077631,-795,0,1719156434,12655.094965019998,235.2597084900044,54418.57402728001 2024-06-23,15:27:16.000,175,11077653,-795,0,1719156435,12655.121910259993,235.23856109999906,54418.49716896 2024-06-23,15:27:17.000,175,11077716,-795,0,1719156436,12655.142119189994,235.30905239999993,54418.441272000004 2024-06-23,15:27:18.000,175,11077706,-795,0,1719156437,12655.155591809998,235.32315065999865,54418.39934928 2024-06-23,15:27:19.000,175,11077698,-795,0,1719156438,12655.128646569989,235.33724892000464,54418.49716896 2024-06-23,15:27:20.000,175,11077647,-795,0,1719156439,12655.202745979994,235.330199789998,54418.5460788 2024-06-23,15:27:21.000,175,11077695,-795,0,1719156440,12655.209482289989,235.33724892000464,54418.511143200005 2024-06-23,15:27:22.000,175,11077663,-795,0,1719156441,12655.142119189994,235.344298050004,54418.3015296 2024-06-23,15:27:23.000,175,11077662,-795,0,1719156442,12655.135382879998,235.35839631000272,54418.49716896 2024-06-23,15:27:24.000,175,11077653,-795,0,1719156443,12655.169064429989,235.36544544000208,54418.45524624001 2024-06-23,15:27:25.000,175,11077693,-795,0,1719156444,12655.155591809998,235.344298050004,54418.48319472001 2024-06-23,15:27:26.000,175,11077666,-795,0,1719156445,12655.189273359989,235.33724892000464,54418.45524624001 2024-06-23,15:27:27.000,175,11077645,-795,0,1719156446,12655.148855499989,235.35839631000272,54418.42729776 2024-06-23,15:27:28.000,175,11077704,-795,0,1719156447,12655.148855499989,235.3795437000008,54418.43428488001 2024-06-23,15:27:29.000,175,11077653,-795,0,1719156448,12655.135382879998,235.344298050004,54418.57402728001 2024-06-23,15:27:30.000,175,11077681,-795,0,1719156449,12655.142119189994,235.35839631000272,54418.48319472001 2024-06-23,15:27:31.000,175,11077636,-795,0,1719156450,12655.034338229998,235.3795437000008,54418.42729776 2024-06-23,15:27:32.000,175,11077631,-795,0,1719156451,12655.047810849988,235.41478935000487,54418.44825912 2024-06-23,15:27:33.000,175,11077675,-795,0,1719156452,12655.000656679993,235.3795437000008,54418.44825912 2024-06-23,15:27:34.000,175,11077661,-795,0,1719156453,12655.027601919988,235.40774021999823,54418.43428488001 2024-06-23,15:27:35.000,175,11077705,-795,0,1719156454,12654.993920369998,235.42183848000423,54418.51813032 2024-06-23,15:27:36.000,175,11077657,-795,0,1719156455,12655.034338229998,235.43593674000294,54418.560053040004 2024-06-23,15:27:37.000,175,11077692,-795,0,1719156456,12654.953502509998,235.4429858700023,54418.48319472001 2024-06-23,15:27:38.000,175,11077710,-795,0,1719156457,12654.913084649997,235.45708413000102,54418.53210456001 2024-06-23,15:27:39.000,175,11077663,-795,0,1719156458,12654.859194169992,235.47118238999974,54418.46922048 2024-06-23,15:27:40.000,175,11077654,-795,0,1719156459,12654.832248929997,235.52052630000253,54418.35043944 2024-06-23,15:27:41.000,175,11077641,-795,0,1719156460,12654.845721550002,235.55577194999933,54418.46922048 2024-06-23,15:27:42.000,175,11077649,-795,0,1719156461,12654.852457859997,235.55577194999933,54418.413323520006 2024-06-23,15:27:43.000,175,11077676,-795,0,1719156462,12654.852457859997,235.5910176000034,54418.441272000004 2024-06-23,15:27:44.000,175,11077667,-795,0,1719156463,12654.872666789997,235.57691934000468,54418.38537504001 2024-06-23,15:27:45.000,175,11077653,-795,0,1719156464,12654.859194169992,235.5275754300019,54418.53210456001 2024-06-23,15:27:46.000,175,11077701,-795,0,1719156465,12654.886139410002,235.54872281999997,54418.50415608001 2024-06-23,15:27:47.000,175,11077675,-795,0,1719156466,12654.879403099992,235.54872281999997,54418.55306592001 2024-06-23,15:27:48.000,175,11077669,-795,0,1719156467,12654.785094760002,235.61216499000147,54418.413323520006 2024-06-23,15:27:49.000,175,11077693,-795,0,1719156468,12654.886139410002,235.56282107999868,54418.462233360005 2024-06-23,15:27:50.000,175,11077725,-795,0,1719156469,12654.926557270002,235.54872281999997,54418.511143200005 2024-06-23,15:27:51.000,175,11077698,-795,0,1719156470,12654.913084649997,235.51347717000317,54418.55306592001 2024-06-23,15:27:52.000,175,11077704,-795,0,1719156471,12654.872666789997,235.53462456000125,54418.4762076 2024-06-23,15:27:53.000,175,11077678,-795,0,1719156472,12654.852457859997,235.5064280400038,54418.42031064 2024-06-23,15:27:54.000,175,11077687,-795,0,1719156473,12654.805303690002,235.52052630000253,54418.40633640001 2024-06-23,15:27:55.000,175,11077651,-795,0,1719156474,12654.832248929997,235.5064280400038,54418.441272000004 2024-06-23,15:27:56.000,175,11077691,-795,0,1719156475,12654.852457859997,235.52052630000253,54418.42729776 2024-06-23,15:27:57.000,175,11077641,-795,0,1719156476,12654.805303690002,235.52052630000253,54418.38537504001 2024-06-23,15:27:58.000,175,11077708,-795,0,1719156477,12654.690786419997,235.56282107999868,54418.3015296 2024-06-23,15:27:59.000,175,11077684,-795,0,1719156478,12654.677313799992,235.5416736900006,54418.38537504001 2024-06-23,15:28:00.000,175,11077714,-795,0,1719156479,12654.710995349997,235.5910176000034,54418.511143200005 2024-06-23,15:28:01.000,175,11077694,-795,0,1719156480,12654.663841180001,235.56987020999804,54418.50415608001 2024-06-23,15:28:02.000,175,11077663,-795,0,1719156481,12654.670577489997,235.61921412000083,54418.45524624001 2024-06-23,15:28:03.000,175,11077702,-795,0,1719156482,12654.616687009991,235.63331237999955,54418.45524624001 2024-06-23,15:28:04.000,175,11077666,-795,0,1719156483,12654.562796530001,235.69675455000106,54418.35043944 2024-06-23,15:28:05.000,175,11077676,-795,0,1719156484,12654.562796530001,235.66855803000362,54418.36441368001 2024-06-23,15:28:06.000,175,11077647,-795,0,1719156485,12654.576269149991,235.69675455000106,54418.38537504001 2024-06-23,15:28:07.000,175,11077677,-795,0,1719156486,12654.535851289991,235.71085280999978,54418.413323520006 2024-06-23,15:28:08.000,175,11077669,-795,0,1719156487,12654.495433429991,235.7390493300045,54418.30851672 2024-06-23,15:28:09.000,175,11077688,-795,0,1719156488,12654.488697119996,235.70380368000042,54418.392362160004 2024-06-23,15:28:10.000,175,11077675,-795,0,1719156489,12654.515642359991,235.74609846000385,54418.44825912 2024-06-23,15:28:11.000,175,11077684,-795,0,1719156490,12654.48196081,235.7249510699985,54418.39934928 2024-06-23,15:28:12.000,175,11077665,-795,0,1719156491,12654.556060219991,235.7390493300045,54418.441272000004 2024-06-23,15:28:13.000,175,11077646,-795,0,1719156492,12654.52237867,235.67560716000298,54418.32947808 2024-06-23,15:28:14.000,175,11077640,-795,0,1719156493,12654.488697119996,235.66855803000362,54418.32947808 2024-06-23,15:28:15.000,175,11077654,-795,0,1719156494,12654.529114979996,235.64741063999827,54418.40633640001 2024-06-23,15:28:16.000,175,11077666,-795,0,1719156495,12654.535851289991,235.70380368000042,54418.44825912 2024-06-23,15:28:17.000,175,11077686,-795,0,1719156496,12654.562796530001,235.66855803000362,54418.39934928 2024-06-23,15:28:18.000,175,11077659,-795,0,1719156497,12654.5425876,235.6897054200017,54418.32249096 2024-06-23,15:28:19.000,175,11077685,-795,0,1719156498,12654.529114979996,235.68265629000234,54418.48319472001 2024-06-23,15:28:20.000,175,11077689,-795,0,1719156499,12654.515642359991,235.74609846000385,54418.37838792 2024-06-23,15:28:21.000,175,11077657,-795,0,1719156500,12654.529114979996,235.74609846000385,54418.35742656 2024-06-23,15:28:22.000,175,11077710,-795,0,1719156501,12654.468488189996,235.79544236999936,54418.36441368001 2024-06-23,15:28:23.000,175,11077712,-795,0,1719156502,12654.44154295,235.81658976000472,54418.31550384001 2024-06-23,15:28:24.000,175,11077648,-795,0,1719156503,12654.50216974,235.81658976000472,54418.3015296 2024-06-23,15:28:25.000,175,11077670,-795,0,1719156504,12654.50216974,235.83068802000344,54418.40633640001 2024-06-23,15:28:26.000,175,11077680,-795,0,1719156505,12654.529114979996,235.85888454000087,54418.441272000004 2024-06-23,15:28:27.000,175,11077726,-795,0,1719156506,12654.50216974,235.88003192999895,54418.4762076 2024-06-23,15:28:28.000,175,11077701,-795,0,1719156507,12654.50216974,235.9364249700011,54418.42031064 2024-06-23,15:28:29.000,175,11077693,-795,0,1719156508,12654.48196081,235.95052322999982,54418.38537504001 2024-06-23,15:28:30.000,175,11077724,-795,0,1719156509,12654.488697119996,235.95757235999918,54418.32249096 2024-06-23,15:28:31.000,175,11077695,-795,0,1719156510,12654.5425876,235.95052322999982,54418.511143200005 2024-06-23,15:28:32.000,175,11077659,-795,0,1719156511,12654.50216974,235.96462148999854,54418.53210456001 2024-06-23,15:28:33.000,175,11077697,-795,0,1719156512,12654.508906049996,235.97871975000453,54418.48319472001 2024-06-23,15:28:34.000,175,11077713,-795,0,1719156513,12654.46175188,235.97871975000453,54418.44825912 2024-06-23,15:28:35.000,175,11077719,-795,0,1719156514,12654.46175188,235.95052322999982,54418.413323520006 2024-06-23,15:28:36.000,175,11077690,-795,0,1719156515,12654.488697119996,236.02806366000004,54418.42031064 2024-06-23,15:28:37.000,175,11077715,-795,0,1719156516,12654.495433429991,236.02101453000068,54418.462233360005 2024-06-23,15:28:38.000,175,11077663,-795,0,1719156517,12654.468488189996,236.00691627000197,54418.38537504001 2024-06-23,15:28:39.000,175,11077675,-795,0,1719156518,12654.367443539995,236.07035844000347,54418.32947808 2024-06-23,15:28:40.000,175,11077691,-795,0,1719156519,12654.37417984999,236.10560409000027,54418.38537504001 2024-06-23,15:28:41.000,175,11077634,-795,0,1719156520,12654.387652469995,236.07740757000283,54418.35742656 2024-06-23,15:28:42.000,175,11077685,-795,0,1719156521,12654.37417984999,236.1338006099977,54418.43428488001 2024-06-23,15:28:43.000,175,11077657,-795,0,1719156522,12654.35397091999,236.12675147999835,54418.32249096 2024-06-23,15:28:44.000,175,11077693,-795,0,1719156523,12654.27987151,236.19019364999986,54418.25261976 2024-06-23,15:28:45.000,175,11077723,-795,0,1719156524,12654.25966258,236.19724277999921,54418.294542480005 2024-06-23,15:28:46.000,175,11077656,-795,0,1719156525,12654.306816749995,236.22543930000393,54418.30851672 2024-06-23,15:28:47.000,175,11077683,-795,0,1719156526,12654.246189959995,236.2324884300033,54418.33646520001 2024-06-23,15:28:48.000,175,11077652,-795,0,1719156527,12654.246189959995,236.2959306000048,54418.30851672 2024-06-23,15:28:49.000,175,11077657,-795,0,1719156528,12654.21250840999,236.27478320999944,54418.30851672 2024-06-23,15:28:50.000,175,11077648,-795,0,1719156529,12654.286607819995,236.32412712000223,54418.42729776 2024-06-23,15:28:51.000,175,11077668,-795,0,1719156530,12654.27313519999,236.3311762500016,54418.42031064 2024-06-23,15:28:52.000,175,11077686,-795,0,1719156531,12654.097991139999,236.3452745100003,54418.008070560005 2024-06-23,15:28:53.000,175,11077670,-795,0,1719156532,12654.25292626999,236.3100288600035,54418.43428488001 2024-06-23,15:28:54.000,175,11077701,-795,0,1719156533,12654.25966258,236.3100288600035,54418.42031064 2024-06-23,15:28:55.000,175,11077677,-795,0,1719156534,12654.21250840999,236.35937276999903,54418.35043944 2024-06-23,15:28:56.000,175,11077694,-795,0,1719156535,12654.23945365,236.35937276999903,54418.413323520006 2024-06-23,15:28:57.000,175,11077700,-795,0,1719156536,12654.266398889995,236.33822538000095,54418.45524624001 2024-06-23,15:28:58.000,175,11077667,-795,0,1719156537,12654.23945365,236.38052016000438,54418.46922048 2024-06-23,15:28:59.000,175,11077655,-795,0,1719156538,12654.23271733999,236.40871668000182,54418.441272000004 2024-06-23,15:29:00.000,175,11077705,-795,0,1719156539,12654.124936379994,236.4439623299986,54418.35742656 2024-06-23,15:29:01.000,175,11077682,-795,0,1719156540,12654.145145309994,236.48625711000204,54418.3714008 2024-06-23,15:29:02.000,175,11077670,-795,0,1719156541,12654.15861793,236.50035537000076,54418.413323520006 2024-06-23,15:29:03.000,175,11077692,-795,0,1719156542,12654.124936379994,236.50740450000012,54418.37838792 2024-06-23,15:29:04.000,175,11077690,-795,0,1719156543,12654.077782209999,236.52150275999884,54418.294542480005 2024-06-23,15:29:05.000,175,11077677,-795,0,1719156544,12654.124936379994,236.52150275999884,54418.45524624001 2024-06-23,15:29:06.000,175,11077729,-795,0,1719156545,12654.165354239994,236.53560102000483,54418.4762076 2024-06-23,15:29:07.000,175,11077625,-795,0,1719156546,12654.145145309994,236.56379754000227,54418.46922048 2024-06-23,15:29:08.000,175,11077708,-795,0,1719156547,12654.084518519994,236.61314144999778,54418.392362160004 2024-06-23,15:29:09.000,175,11077641,-795,0,1719156548,12654.07104589999,236.61314144999778,54418.40633640001 2024-06-23,15:29:10.000,175,11077667,-795,0,1719156549,12654.17209054999,236.65543623000121,54418.46922048 2024-06-23,15:29:11.000,175,11077671,-795,0,1719156550,12654.17209054999,236.68363274999865,54418.42729776 2024-06-23,15:29:12.000,175,11077708,-795,0,1719156551,12654.165354239994,236.72592753000208,54418.40633640001 2024-06-23,15:29:13.000,175,11077684,-795,0,1719156552,12654.165354239994,236.7400257900008,54418.42031064 2024-06-23,15:29:14.000,175,11077676,-795,0,1719156553,12654.124936379994,236.74707492000016,54418.33646520001 2024-06-23,15:29:15.000,175,11077616,-795,0,1719156554,12654.13167268999,236.78232057000423,54418.392362160004 2024-06-23,15:29:16.000,175,11077675,-795,0,1719156555,12654.145145309994,236.82461535000039,54418.33646520001 2024-06-23,15:29:17.000,175,11077658,-795,0,1719156556,12654.124936379994,236.83166447999974,54418.37838792 2024-06-23,15:29:18.000,175,11077677,-795,0,1719156557,12654.044100659994,236.8387136099991,54418.25261976 2024-06-23,15:29:19.000,175,11077627,-795,0,1719156558,12654.044100659994,236.88100839000253,54418.32947808 2024-06-23,15:29:20.000,175,11077696,-795,0,1719156559,12654.057573279999,236.9233031699987,54418.42031064 2024-06-23,15:29:21.000,175,11077656,-795,0,1719156560,12654.064309589994,236.91625403999933,54418.4762076 2024-06-23,15:29:22.000,175,11077688,-795,0,1719156561,12654.064309589994,236.97264708000148,54418.4762076 2024-06-23,15:29:23.000,175,11077651,-795,0,1719156562,12654.084518519994,237.00789272999828,54418.43428488001 2024-06-23,15:29:24.000,175,11077701,-795,0,1719156563,12653.996946489999,237.06428577000042,54418.28755536001 2024-06-23,15:29:25.000,175,11077651,-795,0,1719156564,12654.03062803999,237.0995314200045,54418.3714008 2024-06-23,15:29:26.000,175,11077637,-795,0,1719156565,12654.023891729994,237.14887533,54418.343452320005 2024-06-23,15:29:27.000,175,11077656,-795,0,1719156566,12654.044100659994,237.20526837000216,54418.4762076 2024-06-23,15:29:28.000,175,11077733,-795,0,1719156567,12654.077782209999,237.21936663000088,54418.44825912 2024-06-23,15:29:29.000,175,11077701,-795,0,1719156568,12654.07104589999,237.21231750000152,54418.44825912 2024-06-23,15:29:30.000,175,11077652,-795,0,1719156569,12653.990210179989,237.2475631499983,54418.42031064 2024-06-23,15:29:31.000,175,11077687,-795,0,1719156570,12654.05083696999,237.26871054000367,54418.49716896 2024-06-23,15:29:32.000,175,11077645,-795,0,1719156571,12654.003682799994,237.28280880000239,54418.43428488001 2024-06-23,15:29:33.000,175,11077640,-795,0,1719156572,12653.990210179989,237.31805444999918,54418.343452320005 2024-06-23,15:29:34.000,175,11077684,-795,0,1719156573,12653.983473869994,237.28985793000174,54418.36441368001 2024-06-23,15:29:35.000,175,11077661,-795,0,1719156574,12653.990210179989,237.31100531999982,54418.49716896 2024-06-23,15:29:36.000,175,11077688,-795,0,1719156575,12654.037364349999,237.3462509700039,54418.48319472001 2024-06-23,15:29:37.000,175,11077673,-795,0,1719156576,12653.983473869994,237.30395619000046,54418.42031064 2024-06-23,15:29:38.000,175,11077648,-795,0,1719156577,12653.956528629999,237.32510357999854,54418.38537504001 2024-06-23,15:29:39.000,175,11077629,-795,0,1719156578,12653.996946489999,237.2969070600011,54418.441272000004 2024-06-23,15:29:40.000,175,11077663,-795,0,1719156579,12653.963264939994,237.32510357999854,54418.40633640001 2024-06-23,15:29:41.000,175,11077671,-795,0,1719156580,12653.963264939994,237.31100531999982,54418.413323520006 2024-06-23,15:29:42.000,175,11077643,-795,0,1719156581,12653.970001249989,237.3321527099979,54418.35043944 2024-06-23,15:29:43.000,175,11077661,-795,0,1719156582,12653.922847079994,237.30395619000046,54418.35742656 2024-06-23,15:29:44.000,175,11077656,-795,0,1719156583,12653.936319699998,237.33920184000453,54418.35043944 2024-06-23,15:29:45.000,175,11077649,-795,0,1719156584,12653.990210179989,237.28985793000174,54418.49018184 2024-06-23,15:29:46.000,175,11077662,-795,0,1719156585,12653.996946489999,237.32510357999854,54418.50415608001 2024-06-23,15:29:47.000,175,11077712,-795,0,1719156586,12653.990210179989,237.28280880000239,54418.4762076 2024-06-23,15:29:48.000,175,11077677,-795,0,1719156587,12653.949792319989,237.35330010000325,54418.43428488001 2024-06-23,15:29:49.000,175,11077665,-795,0,1719156588,12653.902638149993,237.33920184000453,54418.38537504001 2024-06-23,15:29:50.000,175,11077657,-795,0,1719156589,12653.855483979998,237.3321527099979,54418.25960688 2024-06-23,15:29:51.000,175,11077657,-795,0,1719156590,12653.990210179989,237.31100531999982,54418.53909168 2024-06-23,15:29:52.000,175,11077674,-795,0,1719156591,12653.922847079994,237.36739836000197,54418.44825912 2024-06-23,15:29:53.000,175,11077650,-795,0,1719156592,12654.003682799994,237.33920184000453,54418.57402728001 2024-06-23,15:29:54.000,175,11077671,-795,0,1719156593,12653.976737559999,237.32510357999854,54418.48319472001 2024-06-23,15:29:55.000,175,11077651,-795,0,1719156594,12653.949792319989,237.28985793000174,54418.608962880004 2024-06-23,15:29:56.000,175,11077676,-795,0,1719156595,12653.983473869994,237.31100531999982,54418.5460788 2024-06-23,15:29:57.000,175,11077717,-795,0,1719156596,12653.970001249989,237.31100531999982,54418.57402728001 2024-06-23,15:29:58.000,175,11077686,-795,0,1719156597,12653.889165529989,237.3462509700039,54418.37838792 2024-06-23,15:29:59.000,175,11077697,-795,0,1719156598,12653.889165529989,237.30395619000046,54418.46922048 2024-06-23,15:30:00.000,175,11077664,-795,0,1719156599,12653.949792319989,237.31805444999918,54418.560053040004 2024-06-23,15:30:01.000,175,11077654,-795,0,1719156600,12653.983473869994,237.27575967000303,54418.58800152 2024-06-23,15:30:02.000,175,11077652,-795,0,1719156601,12653.983473869994,237.31100531999982,54418.57402728001 2024-06-23,15:30:03.000,175,11077680,-795,0,1719156602,12653.943056009994,237.27575967000303,54418.59498864 2024-06-23,15:30:04.000,175,11077651,-795,0,1719156603,12653.862220289993,237.31100531999982,54418.43428488001 2024-06-23,15:30:05.000,175,11077655,-795,0,1719156604,12653.889165529989,237.27575967000303,54418.58800152 2024-06-23,15:30:06.000,175,11077672,-795,0,1719156605,12653.943056009994,237.31805444999918,54418.63691136 2024-06-23,15:30:07.000,175,11077659,-795,0,1719156606,12653.902638149993,237.31100531999982,54418.69979544001 2024-06-23,15:30:08.000,175,11077646,-795,0,1719156607,12653.895901839998,237.3603492300026,54418.62293712001 2024-06-23,15:30:09.000,175,11077659,-795,0,1719156608,12653.956528629999,237.2969070600011,54418.61595 2024-06-23,15:30:10.000,175,11077634,-795,0,1719156609,12653.956528629999,237.28985793000174,54418.71376968 2024-06-23,15:30:11.000,175,11077640,-795,0,1719156610,12653.936319699998,237.28280880000239,54418.69979544001 2024-06-23,15:30:12.000,175,11077681,-795,0,1719156611,12653.929583389989,237.2475631499983,54418.64389848 2024-06-23,15:30:13.000,175,11077679,-795,0,1719156612,12653.943056009994,237.27575967000303,54418.678834080005 2024-06-23,15:30:14.000,175,11077666,-795,0,1719156613,12653.862220289993,237.2616614100043,54418.62293712001 2024-06-23,15:30:15.000,175,11077679,-795,0,1719156614,12653.821802429993,237.21231750000152,54418.59498864 2024-06-23,15:30:16.000,175,11077616,-795,0,1719156615,12653.916110769998,237.2334648899996,54418.678834080005 2024-06-23,15:30:17.000,175,11077645,-795,0,1719156616,12653.936319699998,237.19117011000344,54418.748705280006 2024-06-23,15:30:18.000,175,11077615,-795,0,1719156617,12653.862220289993,237.1982192400028,54418.748705280006 2024-06-23,15:30:19.000,175,11077627,-795,0,1719156618,12653.788120879988,237.14887533,54418.62293712001 2024-06-23,15:30:20.000,175,11077658,-795,0,1719156619,12653.781384569993,237.15592445999937,54418.64389848 2024-06-23,15:30:21.000,175,11077678,-795,0,1719156620,12653.794857189998,237.14182620000065,54418.70678256 2024-06-23,15:30:22.000,175,11077709,-795,0,1719156621,12653.781384569993,237.17707185000472,54418.74171816001 2024-06-23,15:30:23.000,175,11077664,-795,0,1719156622,12653.720757779993,237.14182620000065,54418.6858212 2024-06-23,15:30:24.000,175,11077653,-795,0,1719156623,12653.734230399998,237.14182620000065,54418.727743920004 2024-06-23,15:30:25.000,175,11077643,-795,0,1719156624,12653.774648259998,237.14182620000065,54418.83953784001 2024-06-23,15:30:26.000,175,11077650,-795,0,1719156625,12653.774648259998,237.0995314200045,54418.83953784001 2024-06-23,15:30:27.000,175,11077657,-795,0,1719156626,12653.761175639993,237.05723664000107,54418.776653760004 2024-06-23,15:30:28.000,175,11077695,-795,0,1719156627,12653.700548849993,237.07838402999914,54418.64389848 2024-06-23,15:30:29.000,175,11077681,-795,0,1719156628,12653.700548849993,237.07838402999914,54418.67184696001 2024-06-23,15:30:30.000,175,11077653,-795,0,1719156629,12653.680339919993,237.06428577000042,54418.76267952 2024-06-23,15:30:31.000,175,11077712,-795,0,1719156630,12653.693812539997,237.02904012000363,54418.7556924 2024-06-23,15:30:32.000,175,11077660,-795,0,1719156631,12653.673603609997,237.02904012000363,54418.6858212 2024-06-23,15:30:33.000,175,11077686,-795,0,1719156632,12653.687076230002,236.93740143000468,54418.74171816001 2024-06-23,15:30:34.000,175,11077661,-795,0,1719156633,12653.707285160002,236.86691013000382,54418.7556924 2024-06-23,15:30:35.000,175,11077703,-795,0,1719156634,12653.835275049998,236.81756622000103,54418.797615120006 2024-06-23,15:30:36.000,175,11077676,-795,0,1719156635,12653.848747669988,236.88100839000253,54418.748705280006 2024-06-23,15:30:37.000,175,11077700,-795,0,1719156636,12653.801593499993,236.93035229999805,54418.79062800001 2024-06-23,15:30:38.000,175,11077668,-795,0,1719156637,12653.747703020003,236.96559795000212,54418.58800152 2024-06-23,15:30:39.000,175,11077705,-795,0,1719156638,12653.660130989992,236.94445056000404,54418.6858212 2024-06-23,15:30:40.000,175,11077648,-795,0,1719156639,12653.700548849993,236.9867453400002,54418.81158936 2024-06-23,15:30:41.000,175,11077666,-795,0,1719156640,12653.707285160002,236.97264708000148,54418.86748632001 2024-06-23,15:30:42.000,175,11077690,-795,0,1719156641,12653.666867300002,237.02199099000427,54418.74171816001 2024-06-23,15:30:43.000,175,11077646,-795,0,1719156642,12653.700548849993,237.00084359999892,54418.85351208 2024-06-23,15:30:44.000,175,11077678,-795,0,1719156643,12653.606240510002,237.0149418600049,54418.7556924 2024-06-23,15:30:45.000,175,11077662,-795,0,1719156644,12653.639922059992,236.9867453400002,54418.79062800001 2024-06-23,15:30:46.000,175,11077662,-795,0,1719156645,12653.626449440002,237.00789272999828,54418.85351208 2024-06-23,15:30:47.000,175,11077669,-795,0,1719156646,12653.639922059992,237.0149418600049,54418.86748632001 2024-06-23,15:30:48.000,175,11077661,-795,0,1719156647,12653.599504199992,237.04313838000235,54418.83953784001 2024-06-23,15:30:49.000,175,11077648,-795,0,1719156648,12653.646658370002,237.0501875100017,54418.87447344 2024-06-23,15:30:50.000,175,11077693,-795,0,1719156649,12653.599504199992,237.05723664000107,54418.846524960005 2024-06-23,15:30:51.000,175,11077681,-795,0,1719156650,12653.491723239997,237.02904012000363,54418.797615120006 2024-06-23,15:30:52.000,175,11077638,-795,0,1719156651,12653.565822650002,237.02199099000427,54418.916396160006 2024-06-23,15:30:53.000,175,11077690,-795,0,1719156652,12653.552350029997,237.036089250003,54418.87447344 2024-06-23,15:30:54.000,175,11077686,-795,0,1719156653,12653.505195860002,237.02904012000363,54418.86748632001 2024-06-23,15:30:55.000,175,11077652,-795,0,1719156654,12653.511932169997,237.0501875100017,54418.98626736001 2024-06-23,15:30:56.000,175,11077656,-795,0,1719156655,12653.532141099997,237.02199099000427,54419.014215840005 2024-06-23,15:30:57.000,175,11077641,-795,0,1719156656,12653.478250619992,236.97969621000084,54418.99325448 2024-06-23,15:30:58.000,175,11077658,-795,0,1719156657,12653.424360140001,236.99379446999956,54418.98626736001 2024-06-23,15:30:59.000,175,11077639,-795,0,1719156658,12653.404151210001,236.9867453400002,54419.0002416 2024-06-23,15:31:00.000,175,11077658,-795,0,1719156659,12653.397414899991,236.99379446999956,54419.02819008 2024-06-23,15:31:01.000,175,11077675,-795,0,1719156660,12653.383942280001,237.00084359999892,54419.04216432 2024-06-23,15:31:02.000,175,11077639,-795,0,1719156661,12653.32331549,236.97969621000084,54419.014215840005 2024-06-23,15:31:03.000,175,11077648,-635,0,1719156662,12653.32331549,236.96559795000212,54419.014215840005 2024-06-23,15:31:04.000,175,11077692,-795,0,1719156663,12653.269425009996,236.97969621000084,54419.00722872001 2024-06-23,15:31:05.000,175,11077676,-795,0,1719156664,12653.296370249991,236.9867453400002,54419.07709992001 2024-06-23,15:31:06.000,175,11077654,-795,0,1719156665,12653.2626887,237.02904012000363,54419.10504840001 2024-06-23,15:31:07.000,175,11077640,-795,0,1719156666,12653.249216079996,237.02199099000427,54419.063125680004 2024-06-23,15:31:08.000,175,11077647,-795,0,1719156667,12653.13469880999,237.04313838000235,54418.88844768001 2024-06-23,15:31:09.000,175,11077625,-795,0,1719156668,12653.168380359995,237.0501875100017,54418.88844768001 2024-06-23,15:31:10.000,175,11077691,-795,0,1719156669,12653.17511666999,237.0995314200045,54418.965306000006 2024-06-23,15:31:11.000,175,11077677,-795,0,1719156670,12653.17511666999,237.1136296800032,54419.04915144 2024-06-23,15:31:12.000,175,11077630,-795,0,1719156671,12653.067335709995,237.12067881000257,54418.8604992 2024-06-23,15:31:13.000,175,11077657,-795,0,1719156672,12653.148171429995,237.16297358999873,54419.04915144 2024-06-23,15:31:14.000,175,11077634,-795,0,1719156673,12653.148171429995,237.14887533,54419.139984 2024-06-23,15:31:15.000,175,11077602,-795,0,1719156674,12653.12122619,237.16297358999873,54419.09107416 2024-06-23,15:31:16.000,175,11077653,-795,0,1719156675,12653.107753569995,237.21936663000088,54419.112035520004 2024-06-23,15:31:17.000,175,11077657,-795,0,1719156676,12653.026917849995,237.22641576000024,54419.00722872001 2024-06-23,15:31:18.000,175,11077658,-795,0,1719156677,12652.986499989995,237.15592445999937,54418.88146056 2024-06-23,15:31:19.000,175,11077679,-795,0,1719156678,12652.97302736999,237.16297358999873,54418.99325448 2024-06-23,15:31:20.000,175,11077647,-795,0,1719156679,12652.966291059995,237.19117011000344,54419.0701128 2024-06-23,15:31:21.000,175,11077639,-795,0,1719156680,12652.966291059995,237.1700227199981,54419.10504840001 2024-06-23,15:31:22.000,175,11077662,-795,0,1719156681,12652.966291059995,237.1700227199981,54419.07709992001 2024-06-23,15:31:23.000,175,11077636,-795,0,1719156682,12652.885455339994,237.18412098000408,54418.99325448 2024-06-23,15:31:24.000,175,11077661,-795,0,1719156683,12652.865246409994,237.19117011000344,54418.98626736001 2024-06-23,15:31:25.000,175,11077666,-795,0,1719156684,12652.838301169999,237.16297358999873,54419.00722872001 2024-06-23,15:31:26.000,175,11077638,-795,0,1719156685,12652.818092239999,237.1700227199981,54419.0002416 2024-06-23,15:31:27.000,175,11077664,-795,0,1719156686,12652.757465449999,237.18412098000408,54418.97229312 2024-06-23,15:31:28.000,175,11077683,-795,0,1719156687,12652.743992829994,237.16297358999873,54418.99325448 2024-06-23,15:31:29.000,175,11077661,-795,0,1719156688,12652.717047589998,237.15592445999937,54419.014215840005 2024-06-23,15:31:30.000,175,11077646,-795,0,1719156689,12652.764201759994,237.14887533,54419.10504840001 2024-06-23,15:31:31.000,175,11077712,-795,0,1719156690,12652.750729139989,237.1347770700013,54419.084087040006 2024-06-23,15:31:32.000,175,11077632,-795,0,1719156691,12652.642948179993,237.17707185000472,54418.87447344 2024-06-23,15:31:33.000,175,11077628,-795,0,1719156692,12652.656420799998,237.17707185000472,54418.95133176 2024-06-23,15:31:34.000,175,11077669,-795,0,1719156693,12652.656420799998,237.21231750000152,54418.97928024 2024-06-23,15:31:35.000,175,11077622,-795,0,1719156694,12652.642948179993,237.21231750000152,54419.04216432 2024-06-23,15:31:36.000,175,11077690,-795,0,1719156695,12652.663157109993,237.21231750000152,54419.04915144 2024-06-23,15:31:37.000,175,11077641,-795,0,1719156696,12652.582321389993,237.24051401999895,54418.895434800004 2024-06-23,15:31:38.000,175,11077670,-795,0,1719156697,12652.595794009998,237.26871054000367,54418.90940904001 2024-06-23,15:31:39.000,175,11077653,-795,0,1719156698,12652.562112459993,237.25461227999767,54419.00722872001 2024-06-23,15:31:40.000,175,11077652,-795,0,1719156699,12652.548639840003,237.2969070600011,54418.9303704 2024-06-23,15:31:41.000,175,11077642,-795,0,1719156700,12652.501485669993,237.28280880000239,54418.95133176 2024-06-23,15:31:42.000,175,11077708,-795,0,1719156701,12652.461067809993,237.2969070600011,54418.88844768001 2024-06-23,15:31:43.000,175,11077693,-795,0,1719156702,12652.447595190002,237.26871054000367,54418.87447344 2024-06-23,15:31:44.000,175,11077664,-795,0,1719156703,12652.447595190002,237.31100531999982,54418.85351208 2024-06-23,15:31:45.000,175,11077647,-795,0,1719156704,12652.474540429997,237.2969070600011,54418.916396160006 2024-06-23,15:31:46.000,175,11077679,-795,0,1719156705,12652.427386260002,237.3603492300026,54418.98626736001 2024-06-23,15:31:47.000,175,11077655,-795,0,1719156706,12652.373495779997,237.3603492300026,54419.0002416 2024-06-23,15:31:48.000,175,11077669,-795,0,1719156707,12652.285923750002,237.41674227000476,54418.8604992 2024-06-23,15:31:49.000,175,11077579,-795,0,1719156708,12652.258978509992,237.43788966000284,54418.88844768001 2024-06-23,15:31:50.000,175,11077621,-795,0,1719156709,12652.306132680002,237.45198792000156,54418.9303704 2024-06-23,15:31:51.000,175,11077687,-795,0,1719156710,12652.211824339996,237.4449387900022,54418.98626736001 2024-06-23,15:31:52.000,175,11077680,-795,0,1719156711,12652.110779689996,237.45903705000092,54418.88844768001 2024-06-23,15:31:53.000,175,11077667,-795,0,1719156712,12652.137724929991,237.51543009000306,54419.00722872001 2024-06-23,15:31:54.000,175,11077673,-795,0,1719156713,12652.157933859991,237.480184439999,54419.0002416 2024-06-23,15:31:55.000,175,11077566,-795,0,1719156714,12652.12425231,237.5436266100005,54419.11902264 2024-06-23,15:31:56.000,175,11077645,-795,0,1719156715,12652.137724929991,237.57887226000457,54419.02819008 2024-06-23,15:31:57.000,175,11077699,-795,0,1719156716,12652.050152899996,237.60001965000265,54419.09107416 2024-06-23,15:31:58.000,175,11077650,-795,0,1719156717,12652.009735039996,237.60001965000265,54418.93735752001 2024-06-23,15:31:59.000,175,11077647,-795,0,1719156718,12651.949108249995,237.62116704000073,54418.965306000006 2024-06-23,15:32:00.000,175,11077639,-795,0,1719156719,12652.02320766,237.63526529999945,54419.03517720001 2024-06-23,15:32:01.000,175,11077640,-795,0,1719156720,12651.96258087,237.64936355999816,54419.07709992001 2024-06-23,15:32:02.000,175,11077677,-795,0,1719156721,12651.88174515,237.68460921000224,54418.78364088 2024-06-23,15:32:03.000,175,11077596,-795,0,1719156722,12651.848063599995,237.71280572999967,54419.00722872001 2024-06-23,15:32:04.000,175,11077570,-795,0,1719156723,12651.87500883999,237.74805138000374,54418.90242192 2024-06-23,15:32:05.000,175,11077657,-795,0,1719156724,12651.848063599995,237.74805138000374,54419.0002416 2024-06-23,15:32:06.000,175,11077673,-795,0,1719156725,12651.868272529995,237.76919877000182,54418.9303704 2024-06-23,15:32:07.000,175,11077665,-795,0,1719156726,12651.787436809995,237.79739528999926,54419.03517720001 2024-06-23,15:32:08.000,175,11077652,-795,0,1719156727,12651.76049157,237.8396900700027,54418.97928024 2024-06-23,15:32:09.000,175,11077665,-795,0,1719156728,12651.74028264,237.8396900700027,54418.93735752001 2024-06-23,15:32:10.000,175,11077674,-795,0,1719156729,12651.75375525999,237.8396900700027,54418.98626736001 2024-06-23,15:32:11.000,175,11077612,-795,0,1719156730,12651.69312846999,237.86788659000013,54418.9303704 2024-06-23,15:32:12.000,175,11077647,-795,0,1719156731,12651.686392159994,237.91018137000356,54418.87447344 2024-06-23,15:32:13.000,175,11077704,-795,0,1719156732,12651.619029059999,237.89608311000484,54418.69979544001 2024-06-23,15:32:14.000,175,11077654,-795,0,1719156733,12651.598820129999,237.89608311000484,54418.73473104 2024-06-23,15:32:15.000,175,11077650,-795,0,1719156734,12651.625765369994,237.93132876000163,54418.90242192 2024-06-23,15:32:16.000,175,11077665,-795,0,1719156735,12651.619029059999,237.938377890001,54418.9303704 2024-06-23,15:32:17.000,175,11077663,-795,0,1719156736,12651.531457029989,237.938377890001,54418.90242192 2024-06-23,15:32:18.000,175,11077683,-795,0,1719156737,12651.484302859993,237.99477093000314,54418.797615120006 2024-06-23,15:32:19.000,175,11077639,-795,0,1719156738,12651.484302859993,237.95952527999907,54418.88146056 2024-06-23,15:32:20.000,175,11077643,-795,0,1719156739,12651.457357619998,237.9524761499997,54418.90940904001 2024-06-23,15:32:21.000,175,11077654,-795,0,1719156740,12651.423676069993,237.9524761499997,54418.83255072 2024-06-23,15:32:22.000,175,11077679,-795,0,1719156741,12651.396730829998,237.91018137000356,54418.81857648001 2024-06-23,15:32:23.000,175,11077657,-795,0,1719156742,12651.336104039998,237.938377890001,54418.79062800001 2024-06-23,15:32:24.000,175,11077660,-795,0,1719156743,12651.282213559993,237.9031322400042,54418.8255636 2024-06-23,15:32:25.000,175,11077672,-795,0,1719156744,12651.248532010002,237.938377890001,54418.944344640004 2024-06-23,15:32:26.000,175,11077650,-795,0,1719156745,12651.235059389997,237.938377890001,54418.944344640004 2024-06-23,15:32:27.000,175,11077610,-795,0,1719156746,12651.201377839992,237.95952527999907,54418.87447344 2024-06-23,15:32:28.000,175,11077679,-795,0,1719156747,12651.181168909992,237.938377890001,54418.7556924 2024-06-23,15:32:29.000,175,11077676,-795,0,1719156748,12651.147487360002,237.9031322400042,54418.80460224 2024-06-23,15:32:30.000,175,11077666,-795,0,1719156749,12651.174432599997,237.9031322400042,54418.797615120006 2024-06-23,15:32:31.000,175,11077709,-795,0,1719156750,12651.080124259992,237.91723050000292,54418.81158936 2024-06-23,15:32:32.000,175,11077657,-795,0,1719156751,12651.059915329992,237.92427963000227,54418.79062800001 2024-06-23,15:32:33.000,175,11077645,-795,0,1719156752,12651.026233780001,237.938377890001,54418.776653760004 2024-06-23,15:32:34.000,175,11077666,-795,0,1719156753,12651.006024850001,237.938377890001,54418.797615120006 2024-06-23,15:32:35.000,175,11077657,-795,0,1719156754,12650.992552229996,237.93132876000163,54418.83255072 2024-06-23,15:32:36.000,175,11077645,-795,0,1719156755,12650.931925439996,237.98772180000378,54418.63691136 2024-06-23,15:32:37.000,175,11077647,-795,0,1719156756,12650.931925439996,237.96657440999843,54418.69280832 2024-06-23,15:32:38.000,175,11077668,-795,0,1719156757,12650.86456234,238.00886919000186,54418.65787272 2024-06-23,15:32:39.000,175,11077673,-795,0,1719156758,12650.82414448,238.07231136000337,54418.62293712001 2024-06-23,15:32:40.000,175,11077651,-795,0,1719156759,12650.857826029991,238.09345875000145,54418.581014400006 2024-06-23,15:32:41.000,175,11077667,-795,0,1719156760,12650.82414448,238.1005078800008,54418.69979544001 2024-06-23,15:32:42.000,175,11077673,-795,0,1719156761,12650.857826029991,238.1639500500023,54418.70678256 2024-06-23,15:32:43.000,175,11077632,-795,0,1719156762,12650.790462929996,238.1639500500023,54418.69280832 2024-06-23,15:32:44.000,175,11077628,-795,0,1719156763,12650.69615458999,238.22739222000382,54418.52511744 2024-06-23,15:32:45.000,175,11077622,-795,0,1719156764,12650.669209349995,238.23444135000318,54418.53210456001 2024-06-23,15:32:46.000,175,11077648,-795,0,1719156765,12650.729836139995,238.22034309000446,54418.56704016 2024-06-23,15:32:47.000,175,11077648,-795,0,1719156766,12650.60184625,238.27673612999934,54418.65787272 2024-06-23,15:32:48.000,175,11077687,-795,0,1719156767,12650.67594565999,238.33312917000148,54418.61595 2024-06-23,15:32:49.000,175,11077644,-795,0,1719156768,12650.53448314999,238.3472274300002,54418.53210456001 2024-06-23,15:32:50.000,175,11077643,-795,0,1719156769,12650.53448314999,238.396571340003,54418.560053040004 2024-06-23,15:32:51.000,175,11077660,-795,0,1719156770,12650.52101053,238.4318169899998,54418.60197576001 2024-06-23,15:32:52.000,175,11077655,-795,0,1719156771,12650.49406528999,238.45296437999787,54418.48319472001 2024-06-23,15:32:53.000,175,11077679,-795,0,1719156772,12650.339130159999,238.43886611999915,54418.44825912 2024-06-23,15:32:54.000,175,11077654,-795,0,1719156773,12650.339130159999,238.43886611999915,54418.39934928 2024-06-23,15:32:55.000,175,11077663,-795,0,1719156774,12650.345866469994,238.48821003000194,54418.511143200005 2024-06-23,15:32:56.000,175,11077661,-795,0,1719156775,12650.359339089999,238.53755394000473,54418.53909168 2024-06-23,15:32:57.000,175,11077664,-795,0,1719156776,12650.285239679994,238.56575046000216,54418.49716896 2024-06-23,15:32:58.000,175,11077685,-795,0,1719156777,12650.251558129989,238.56575046000216,54418.45524624001 2024-06-23,15:32:59.000,175,11077648,-795,0,1719156778,12650.271767059989,238.60099610999896,54418.59498864 2024-06-23,15:33:00.000,175,11077658,-795,0,1719156779,12650.231349199988,238.62919263000367,54418.49018184 2024-06-23,15:33:01.000,175,11077677,-795,0,1719156780,12650.265030749993,238.60099610999896,54418.53210456001 2024-06-23,15:33:02.000,175,11077664,-795,0,1719156781,12650.137040859998,238.66443828000047,54418.48319472001 2024-06-23,15:33:03.000,175,11077666,-795,0,1719156782,12650.137040859998,238.65034002000175,54418.42031064 2024-06-23,15:33:04.000,175,11077680,-795,0,1719156783,12650.096622999998,238.7067330600039,54418.441272000004 2024-06-23,15:33:05.000,175,11077672,-795,0,1719156784,12650.029259900002,238.6926347999979,54418.441272000004 2024-06-23,15:33:06.000,175,11077649,-795,0,1719156785,12650.103359309993,238.73492958000134,54418.63691136 2024-06-23,15:33:07.000,175,11077651,-795,0,1719156786,12650.029259900002,238.73492958000134,54418.49018184 2024-06-23,15:33:08.000,175,11077667,-795,0,1719156787,12649.975369419997,238.77017522999813,54418.4762076 2024-06-23,15:33:09.000,175,11077704,-795,0,1719156788,12649.934951559997,238.74902784000005,54418.48319472001 2024-06-23,15:33:10.000,175,11077675,-795,0,1719156789,12649.928215250002,238.78427349000413,54418.42729776 2024-06-23,15:33:11.000,175,11077633,-795,0,1719156790,12649.928215250002,238.79132262000348,54418.43428488001 2024-06-23,15:33:12.000,175,11077638,-795,0,1719156791,12649.894533699997,238.81247001000156,54418.413323520006 2024-06-23,15:33:13.000,175,11077683,-795,0,1719156792,12649.881061079992,238.82656827000028,54418.4762076 2024-06-23,15:33:14.000,175,11077643,-795,0,1719156793,12649.833906909997,238.8688630500037,54418.35742656 2024-06-23,15:33:15.000,175,11077612,-795,0,1719156794,12649.827170600001,238.86181392000435,54418.42031064 2024-06-23,15:33:16.000,175,11077643,-795,0,1719156795,12649.759807499991,238.91115782999987,54418.32249096 2024-06-23,15:33:17.000,175,11077643,-795,0,1719156796,12649.753071189996,238.88296131000243,54418.42729776 2024-06-23,15:33:18.000,175,11077678,-795,0,1719156797,12649.66549916,238.87591218000307,54418.245632640006 2024-06-23,15:33:19.000,175,11077675,-795,0,1719156798,12649.658762849991,238.8054208800022,54418.091916 2024-06-23,15:33:20.000,175,11077653,-795,0,1719156799,12649.739598569991,238.73492958000134,54418.23864552001 2024-06-23,15:33:21.000,175,11077607,-795,0,1719156800,12649.820434289992,238.73492958000134,54418.28755536001 2024-06-23,15:33:32.000,175,11077668,-795,0,1719156811,12649.37583782999,238.98164913000073,54418.40633640001 2024-06-23,15:33:33.000,175,11077629,-795,0,1719156812,12649.31521103999,238.97460000000137,54418.16877432001 2024-06-23,15:33:34.000,175,11077678,-795,0,1719156813,12649.28152949,238.9886982600001,54418.3015296 2024-06-23,15:33:35.000,175,11077685,-795,0,1719156814,12649.29500210999,239.0168947800048,54418.3714008 2024-06-23,15:33:36.000,175,11077658,-795,0,1719156815,12649.26132056,239.06623869000032,54418.3714008 2024-06-23,15:33:37.000,175,11077639,-795,0,1719156816,12649.241111629999,239.04509130000224,54418.28056824 2024-06-23,15:33:38.000,175,11077601,-795,0,1719156817,12649.113121739989,239.0168947800048,54418.224671280004 2024-06-23,15:33:39.000,175,11077649,-795,0,1719156818,12649.180484839999,239.0168947800048,54418.33646520001 2024-06-23,15:33:40.000,175,11077676,-795,0,1719156819,12649.119858049999,239.03099304000352,54418.30851672 2024-06-23,15:33:41.000,175,11077659,-795,0,1719156820,12649.106385429994,239.0168947800048,54418.18274856 2024-06-23,15:33:42.000,175,11077638,-795,0,1719156821,12649.012077089988,239.00984564999817,54418.19672280001 2024-06-23,15:33:43.000,175,11077610,-795,0,1719156822,12648.964922919993,239.0168947800048,54418.16877432001 2024-06-23,15:33:44.000,175,11077659,-795,0,1719156823,12648.991868159988,239.04509130000224,54418.21768416001 2024-06-23,15:33:45.000,175,11077654,-795,0,1719156824,12649.012077089988,238.99574738999945,54418.31550384001 2024-06-23,15:33:46.000,175,11077652,-795,0,1719156825,12648.991868159988,239.03804217000288,54418.3714008 2024-06-23,15:33:47.000,175,11077691,-795,0,1719156826,12648.978395539998,239.03099304000352,54418.35742656 2024-06-23,15:33:48.000,175,11077653,-795,0,1719156827,12648.911032440003,239.0168947800048,54418.18973568 2024-06-23,15:33:49.000,175,11077604,-795,0,1719156828,12648.897559819998,239.0027965199988,54418.175761440005 2024-06-23,15:33:50.000,175,11077676,-795,0,1719156829,12648.870614580002,238.9886982600001,54418.21768416001 2024-06-23,15:33:51.000,175,11077638,-795,0,1719156830,12648.931241369988,239.0027965199988,54418.273581120004 2024-06-23,15:33:52.000,175,11077664,-795,0,1719156831,12648.884087199993,239.02394391000416,54418.30851672 2024-06-23,15:33:53.000,175,11077700,-795,0,1719156832,12648.897559819998,238.98164913000073,54418.28755536001 2024-06-23,15:33:54.000,175,11077592,-795,0,1719156833,12648.816724099997,238.9534526100033,54418.14781296001 2024-06-23,15:33:55.000,175,11077685,-795,0,1719156834,12648.809987790002,238.9886982600001,54418.30851672 2024-06-23,15:33:56.000,175,11077624,-755,0,1719156835,12648.870614580002,238.97460000000137,54418.294542480005 2024-06-23,15:33:57.000,175,11077668,-795,0,1719156836,12648.843669339993,238.92525608999858,54418.28755536001 2024-06-23,15:33:58.000,175,11077639,-795,0,1719156837,12648.783042549992,238.93230521999794,54418.28755536001 2024-06-23,15:33:59.000,175,11077641,-795,0,1719156838,12648.756097309997,238.96050174000266,54418.245632640006 2024-06-23,15:34:00.000,175,11077658,-795,0,1719156839,12648.816724099997,238.93230521999794,54418.392362160004 2024-06-23,15:34:01.000,175,11077630,-795,0,1719156840,12648.681997899992,238.94640348000394,54418.175761440005 2024-06-23,15:34:02.000,175,11077655,-795,0,1719156841,12648.722415759992,238.92525608999858,54418.32947808 2024-06-23,15:34:03.000,175,11077632,-795,0,1719156842,12648.715679449997,238.97460000000137,54418.28755536001 2024-06-23,15:34:04.000,175,11077630,-795,0,1719156843,12648.628107420001,238.99574738999945,54418.11287736 2024-06-23,15:34:05.000,175,11077704,-795,0,1719156844,12648.634843729997,238.98164913000073,54418.18274856 2024-06-23,15:34:06.000,175,11077659,-795,0,1719156845,12648.648316350002,239.02394391000416,54418.25261976 2024-06-23,15:34:07.000,175,11077704,-795,0,1719156846,12648.594425869996,239.03099304000352,54418.2316584 2024-06-23,15:34:08.000,175,11077634,-795,0,1719156847,12648.513590149996,239.06623869000032,54418.13383872 2024-06-23,15:34:09.000,175,11077649,-795,0,1719156848,12648.46643598,239.02394391000416,54418.16877432001 2024-06-23,15:34:10.000,175,11077664,-795,0,1719156849,12648.527062770001,239.07328781999968,54418.23864552001 2024-06-23,15:34:11.000,175,11077656,-795,0,1719156850,12648.46643598,239.03804217000288,54418.11287736 2024-06-23,15:34:12.000,175,11077655,-795,0,1719156851,12648.44622705,239.09443520999776,54418.11986448001 2024-06-23,15:34:13.000,175,11077639,-795,0,1719156852,12648.35865501999,239.06623869000032,54418.0220448 2024-06-23,15:34:14.000,175,11077665,-795,0,1719156853,12648.419281809991,239.1014843400044,54418.16877432001 2024-06-23,15:34:15.000,175,11077705,-795,0,1719156854,12648.38560026,239.09443520999776,54418.18274856 2024-06-23,15:34:16.000,175,11077679,-795,0,1719156855,12648.35865501999,239.12263173000247,54418.08492888 2024-06-23,15:34:17.000,175,11077652,-795,0,1719156856,12648.38560026,239.1014843400044,54418.16877432001 2024-06-23,15:34:18.000,175,11077645,-795,0,1719156857,12648.372127639996,239.12968086000183,54418.105890240004 2024-06-23,15:34:19.000,175,11077607,-795,0,1719156858,12648.372127639996,239.10853347000375,54418.18973568 2024-06-23,15:34:20.000,175,11077668,-795,0,1719156859,12648.372127639996,239.14377912000054,54418.077941760006 2024-06-23,15:34:21.000,175,11077667,-795,0,1719156860,12648.3451824,239.1155826000031,54418.16877432001 2024-06-23,15:34:22.000,175,11077665,-675,0,1719156861,12648.291291919995,239.14377912000054,54418.077941760006 2024-06-23,15:34:23.000,175,11077671,-795,0,1719156862,12648.291291919995,239.12263173000247,54418.03601904 2024-06-23,15:34:24.000,175,11077620,-795,0,1719156863,12648.331709779995,239.1367299900012,54418.126851600005 2024-06-23,15:34:25.000,175,11077634,-795,0,1719156864,12648.351918709996,239.1155826000031,54418.175761440005 2024-06-23,15:34:26.000,175,11077671,-795,0,1719156865,12648.30476454,239.12263173000247,54418.09890312001 2024-06-23,15:34:27.000,175,11077595,-795,0,1719156866,12648.33844608999,239.1155826000031,54418.175761440005 2024-06-23,15:34:28.000,175,11077661,-795,0,1719156867,12648.33844608999,239.17197563999798,54418.03601904 2024-06-23,15:34:29.000,175,11077663,-795,0,1719156868,12648.27781929999,239.1508282499999,54418.056980400004 2024-06-23,15:34:30.000,175,11077687,-795,0,1719156869,12648.30476454,239.15787737999926,54418.11986448001 2024-06-23,15:34:31.000,175,11077673,-795,0,1719156870,12648.331709779995,239.12263173000247,54418.105890240004 2024-06-23,15:34:32.000,175,11077641,-795,0,1719156871,12648.3451824,239.18607390000398,54418.105890240004 2024-06-23,15:34:33.000,175,11077623,-795,0,1719156872,12648.291291919995,239.18607390000398,54418.08492888 2024-06-23,15:34:34.000,175,11077664,-795,0,1719156873,12648.331709779995,239.16492650999862,54418.008070560005 2024-06-23,15:34:35.000,175,11077639,-795,0,1719156874,12648.35865501999,239.1367299900012,54418.091916 2024-06-23,15:34:36.000,175,11077677,-795,0,1719156875,12648.36539133,239.14377912000054,54418.08492888 2024-06-23,15:34:37.000,175,11077690,-795,0,1719156876,12648.372127639996,239.1508282499999,54418.224671280004 2024-06-23,15:34:38.000,175,11077664,-795,0,1719156877,12648.372127639996,239.1508282499999,54418.126851600005 2024-06-23,15:34:39.000,175,11077629,-795,0,1719156878,12648.351918709996,239.1508282499999,54418.06396752 2024-06-23,15:34:40.000,175,11077657,-795,0,1719156879,12648.40580919,239.14377912000054,54418.21768416001 2024-06-23,15:34:41.000,175,11077640,-795,0,1719156880,12648.42601812,239.1155826000031,54418.2316584 2024-06-23,15:34:42.000,175,11077686,-795,0,1719156881,12648.40580919,239.12968086000183,54418.1617872 2024-06-23,15:34:43.000,175,11077648,-795,0,1719156882,12648.3451824,239.0873860799984,54418.077941760006 2024-06-23,15:34:44.000,175,11077651,-795,0,1719156883,12648.31823715999,239.10853347000375,54418.077941760006 2024-06-23,15:34:45.000,175,11077672,-795,0,1719156884,12648.30476454,239.1014843400044,54418.00108344001 2024-06-23,15:34:46.000,175,11077634,-795,0,1719156885,12648.33844608999,239.09443520999776,54418.091916 2024-06-23,15:34:47.000,175,11077630,-795,0,1719156886,12648.27781929999,239.1155826000031,54418.126851600005 2024-06-23,15:34:48.000,175,11077659,-795,0,1719156887,12648.311500849995,239.15787737999926,54418.077941760006 2024-06-23,15:34:49.000,175,11077641,-795,0,1719156888,12648.29802822999,239.12968086000183,54418.09890312001 2024-06-23,15:34:50.000,175,11077651,-795,0,1719156889,12648.31823715999,239.18607390000398,54418.126851600005 2024-06-23,15:34:51.000,175,11077631,-795,0,1719156890,12648.24413775,239.14377912000054,54418.20370992 2024-06-23,15:34:52.000,175,11077652,-795,0,1719156891,12648.23740143999,239.19312303000333,54418.09890312001 2024-06-23,15:34:53.000,175,11077675,-795,0,1719156892,12648.13635678999,239.17902477000462,54418.04999328001 2024-06-23,15:34:54.000,175,11077665,-795,0,1719156893,12648.230665129995,239.22131955000077,54418.0220448 2024-06-23,15:34:55.000,175,11077619,-795,0,1719156894,12648.18351096,239.24246693999885,54418.06396752 2024-06-23,15:34:56.000,175,11077625,-795,0,1719156895,12648.149829409995,239.20722129000205,54418.077941760006 2024-06-23,15:34:57.000,175,11077652,-795,0,1719156896,12648.18351096,239.22836868000013,54418.21768416001 2024-06-23,15:34:58.000,175,11077644,-795,0,1719156897,12648.17677464999,239.27066346000356,54418.1617872 2024-06-23,15:34:59.000,175,11077709,-795,0,1719156898,12648.21719250999,239.27771259000292,54418.18973568 2024-06-23,15:35:00.000,175,11077647,-795,0,1719156899,12648.190247269995,239.28476172000228,54418.18274856 2024-06-23,15:35:01.000,175,11077672,-635,0,1719156900,12648.19698357999,239.27066346000356,54418.18274856 2024-06-23,15:35:02.000,175,11077643,-795,0,1719156901,12648.17677464999,239.298859980001,54418.13383872 2024-06-23,15:35:03.000,175,11077656,-795,0,1719156902,12648.12288417,239.30590911000036,54418.13383872 2024-06-23,15:35:04.000,175,11077614,-795,0,1719156903,12648.1430931,239.298859980001,54418.18973568 2024-06-23,15:35:05.000,175,11077631,-795,0,1719156904,12648.210456199995,239.29181085000164,54418.30851672 2024-06-23,15:35:06.000,175,11077622,-795,0,1719156905,12648.129620479995,239.30590911000036,54418.21069704 2024-06-23,15:35:07.000,175,11077624,-795,0,1719156906,12648.16330203,239.298859980001,54418.15480008 2024-06-23,15:35:08.000,175,11077670,-795,0,1719156907,12648.05552106999,239.298859980001,54418.14781296001 2024-06-23,15:35:09.000,175,11077676,-795,0,1719156908,12648.048784759994,239.28476172000228,54418.1617872 2024-06-23,15:35:10.000,175,11077649,-795,0,1719156909,12648.03531213999,239.32705649999843,54418.224671280004 2024-06-23,15:35:11.000,175,11077643,-795,0,1719156910,12648.048784759994,239.30590911000036,54418.23864552001 2024-06-23,15:35:12.000,175,11077666,-795,0,1719156911,12648.068993689994,239.32000736999908,54418.13383872 2024-06-23,15:35:13.000,175,11077646,-795,0,1719156912,12648.08246631,239.32705649999843,54418.175761440005 2024-06-23,15:35:14.000,175,11077679,-795,0,1719156913,12648.03531213999,239.35525302000315,54418.14781296001 2024-06-23,15:35:15.000,175,11077650,-795,0,1719156914,12648.08246631,239.35525302000315,54418.224671280004 2024-06-23,15:35:16.000,175,11077643,-795,0,1719156915,12648.089202619994,239.3482038900038,54418.23864552001 2024-06-23,15:35:17.000,175,11077676,-795,0,1719156916,12648.11614785999,239.32000736999908,54418.32249096 2024-06-23,15:35:18.000,175,11077630,-795,0,1719156917,12647.97468534999,239.32705649999843,54418.105890240004 2024-06-23,15:35:19.000,175,11077637,-795,0,1719156918,12647.981421659999,239.40459692999866,54418.14781296001 2024-06-23,15:35:20.000,175,11077655,-795,0,1719156919,12648.09593892999,239.3975477999993,54418.28056824 2024-06-23,15:35:21.000,175,11077651,-795,0,1719156920,12648.09593892999,239.3482038900038,54418.294542480005 2024-06-23,15:35:22.000,175,11077636,-795,0,1719156921,12648.09593892999,239.42574432000401,54418.25960688 2024-06-23,15:35:23.000,175,11077624,-795,0,1719156922,12648.09593892999,239.45394084000145,54418.21768416001 2024-06-23,15:35:24.000,175,11077704,-795,0,1719156923,12648.021839519999,239.4468917100021,54418.105890240004 2024-06-23,15:35:25.000,175,11077596,-795,0,1719156924,12648.021839519999,239.45394084000145,54418.175761440005 2024-06-23,15:35:26.000,175,11077691,-795,0,1719156925,12648.04204845,239.4609899700008,54418.19672280001 2024-06-23,15:35:27.000,175,11077604,-795,0,1719156926,12648.028575829994,239.51738301000296,54418.16877432001 2024-06-23,15:35:28.000,175,11077647,-795,0,1719156927,12647.97468534999,239.4821373599989,54418.126851600005 2024-06-23,15:35:29.000,175,11077685,-795,0,1719156928,12647.99489427999,239.45394084000145,54418.175761440005 2024-06-23,15:35:30.000,175,11077640,-795,0,1719156929,12647.988157969994,239.46803910000017,54418.343452320005 2024-06-23,15:35:31.000,175,11077615,-795,0,1719156930,12647.97468534999,239.4468917100021,54418.28755536001 2024-06-23,15:35:32.000,175,11077674,-795,0,1719156931,12647.920794869999,239.46803910000017,54418.23864552001 2024-06-23,15:35:33.000,175,11077650,-795,0,1719156932,12647.887113319994,239.46803910000017,54418.1617872 2024-06-23,15:35:34.000,175,11077614,-795,0,1719156933,12647.873640699989,239.43984258000273,54418.16877432001 2024-06-23,15:35:35.000,175,11077627,-795,0,1719156934,12647.860168079998,239.4609899700008,54418.25960688 2024-06-23,15:35:36.000,175,11077655,-795,0,1719156935,12647.866904389994,239.4821373599989,54418.30851672 2024-06-23,15:35:37.000,175,11077668,-795,0,1719156936,12647.880377009998,239.4609899700008,54418.294542480005 2024-06-23,15:35:38.000,175,11077657,-795,0,1719156937,12647.819750219998,239.4468917100021,54418.343452320005 2024-06-23,15:35:39.000,175,11077621,-795,0,1719156938,12647.846695459993,239.41164605999802,54418.19672280001 2024-06-23,15:35:40.000,175,11077632,-795,0,1719156939,12647.786068669993,239.41164605999802,54418.2316584 2024-06-23,15:35:41.000,175,11077610,-795,0,1719156940,12647.860168079998,239.3975477999993,54418.25960688 2024-06-23,15:35:42.000,175,11077649,-795,0,1719156941,12647.819750219998,239.38344954000058,54418.294542480005 2024-06-23,15:35:43.000,175,11077634,-795,0,1719156942,12647.732178189988,239.36935128000187,54418.224671280004 2024-06-23,15:35:44.000,175,11077723,-795,0,1719156943,12647.738914499998,239.40459692999866,54418.245632640006 2024-06-23,15:35:45.000,175,11077695,-795,0,1719156944,12647.806277599993,239.3975477999993,54418.32947808 2024-06-23,15:35:46.000,175,11077671,-795,0,1719156945,12647.752387119988,239.40459692999866,54418.3714008 2024-06-23,15:35:47.000,175,11077630,-795,0,1719156946,12647.752387119988,239.39049866999994,54418.28056824 2024-06-23,15:35:48.000,175,11077660,-795,0,1719156947,12647.705232949993,239.39049866999994,54418.15480008 2024-06-23,15:35:49.000,175,11077652,-795,0,1719156948,12647.705232949993,239.38344954000058,54418.18274856 2024-06-23,15:35:50.000,175,11077642,-795,0,1719156949,12647.738914499998,239.41164605999802,54418.294542480005 2024-06-23,15:35:51.000,175,11077716,-795,0,1719156950,12647.772596049988,239.47508822999953,54418.28056824 2024-06-23,15:35:52.000,175,11077641,-795,0,1719156951,12647.752387119988,239.48918648999825,54418.33646520001 2024-06-23,15:35:53.000,175,11077630,-795,0,1719156952,12647.765859739993,239.51738301000296,54418.30851672 2024-06-23,15:35:54.000,175,11077612,-795,0,1719156953,12647.738914499998,239.53853040000104,54418.28056824 2024-06-23,15:35:55.000,175,11077608,-795,0,1719156954,12647.779332359998,239.53148127000168,54418.30851672 2024-06-23,15:35:56.000,175,11077621,-795,0,1719156955,12647.718705569998,239.55262865999975,54418.273581120004 2024-06-23,15:35:57.000,175,11077634,-795,0,1719156956,12647.691760330003,239.51738301000296,54418.1617872 2024-06-23,15:35:58.000,175,11077625,-795,0,1719156957,12647.705232949993,239.5596777899991,54418.18274856 2024-06-23,15:35:59.000,175,11077632,-795,0,1719156958,12647.678287709998,239.59492344000319,54418.20370992 2024-06-23,15:36:00.000,175,11077684,-795,0,1719156959,12647.705232949993,239.63016908999998,54418.35043944 2024-06-23,15:36:01.000,175,11077660,-795,0,1719156960,12647.745650809993,239.58082518000447,54418.45524624001 2024-06-23,15:36:02.000,175,11077653,-795,0,1719156961,12647.765859739993,239.59492344000319,54418.392362160004 2024-06-23,15:36:03.000,175,11077596,-795,0,1719156962,12647.651342470002,239.56672691999847,54418.413323520006 2024-06-23,15:36:04.000,175,11077628,-795,0,1719156963,12647.624397229993,239.60197257000254,54418.25261976 2024-06-23,15:36:05.000,175,11077625,-795,0,1719156964,12647.590715680002,239.5596777899991,54418.245632640006 2024-06-23,15:36:06.000,175,11077604,-795,0,1719156965,12647.577243059997,239.52443214000232,54418.28056824 2024-06-23,15:36:07.000,175,11077634,-795,0,1719156966,12647.604188299993,239.53148127000168,54418.294542480005 2024-06-23,15:36:08.000,175,11077649,-795,0,1719156967,12647.590715680002,239.52443214000232,54418.2316584 2024-06-23,15:36:09.000,175,11077634,-795,0,1719156968,12647.557034129997,239.48918648999825,54418.294542480005 2024-06-23,15:36:10.000,175,11077602,-795,0,1719156969,12647.597451989997,239.4821373599989,54418.36441368001 2024-06-23,15:36:11.000,175,11077616,-795,0,1719156970,12647.523352579992,239.4609899700008,54418.343452320005 2024-06-23,15:36:12.000,175,11077603,-795,0,1719156971,12647.496407339997,239.4468917100021,54418.25261976 2024-06-23,15:36:13.000,175,11077669,-795,0,1719156972,12647.469462100002,239.42574432000401,54418.16877432001 2024-06-23,15:36:14.000,175,11077655,-795,0,1719156973,12647.462725789992,239.42574432000401,54418.14781296001 2024-06-23,15:36:15.000,175,11077588,-795,0,1719156974,12647.489671030002,239.43984258000273,54418.28755536001 2024-06-23,15:36:16.000,175,11077679,-795,0,1719156975,12647.503143649992,239.40459692999866,54418.294542480005 2024-06-23,15:36:17.000,175,11077628,-795,0,1719156976,12647.482934719992,239.39049866999994,54418.245632640006 2024-06-23,15:36:18.000,175,11077619,-795,0,1719156977,12647.476198409997,239.38344954000058,54418.15480008 2024-06-23,15:36:19.000,175,11077656,-795,0,1719156978,12647.583979369992,239.38344954000058,54418.35043944 2024-06-23,15:36:20.000,175,11077641,-795,0,1719156979,12647.550297820002,239.40459692999866,54418.25261976 2024-06-23,15:36:21.000,175,11077620,-795,0,1719156980,12647.590715680002,239.41164605999802,54418.26659400001 2024-06-23,15:36:22.000,175,11077655,-795,0,1719156981,12647.563770439992,239.43984258000273,54418.21069704 2024-06-23,15:36:23.000,175,11077617,-795,0,1719156982,12647.557034129997,239.41164605999802,54418.245632640006 2024-06-23,15:36:24.000,175,11077630,-795,0,1719156983,12647.597451989997,239.41869519000466,54418.21768416001 2024-06-23,15:36:25.000,175,11077641,-795,0,1719156984,12647.678287709998,239.40459692999866,54418.32947808 2024-06-23,15:36:26.000,175,11077640,-795,0,1719156985,12647.651342470002,239.3623021500025,54418.32249096 2024-06-23,15:36:27.000,175,11077602,-795,0,1719156986,12647.658078779998,239.3482038900038,54418.37838792 2024-06-23,15:36:28.000,175,11077677,-795,0,1719156987,12647.610924610002,239.30590911000036,54418.224671280004 2024-06-23,15:36:29.000,175,11077638,-795,0,1719156988,12647.637869849998,239.29181085000164,54418.21768416001 2024-06-23,15:36:30.000,175,11077637,-795,0,1719156989,12647.604188299993,239.27771259000292,54418.30851672 2024-06-23,15:36:31.000,175,11077660,-795,0,1719156990,12647.651342470002,239.27771259000292,54418.33646520001 2024-06-23,15:36:32.000,175,11077631,-795,0,1719156991,12647.624397229993,239.27066346000356,54418.39934928 2024-06-23,15:36:33.000,175,11077650,-795,0,1719156992,12647.631133540002,239.2354178099995,54418.30851672 2024-06-23,15:36:34.000,175,11077640,-795,0,1719156993,12647.557034129997,239.2001721600027,54418.30851672 2024-06-23,15:36:35.000,175,11077620,-795,0,1719156994,12647.590715680002,239.17197563999798,54418.23864552001 2024-06-23,15:36:36.000,175,11077617,-795,0,1719156995,12647.577243059997,239.16492650999862,54418.35043944 2024-06-23,15:36:37.000,175,11077649,-795,0,1719156996,12647.563770439992,239.12263173000247,54418.294542480005 2024-06-23,15:36:38.000,175,11077633,-795,0,1719156997,12647.536825199997,239.12263173000247,54418.3714008 2024-06-23,15:36:39.000,175,11077635,-795,0,1719156998,12647.523352579992,239.1367299900012,54418.30851672 2024-06-23,15:36:40.000,175,11077669,-795,0,1719156999,12647.523352579992,239.12263173000247,54418.38537504001 2024-06-23,15:36:41.000,175,11077666,-795,0,1719157000,12647.523352579992,239.1155826000031,54418.45524624001 2024-06-23,15:36:42.000,175,11077674,-795,0,1719157001,12647.563770439992,239.12968086000183,54418.48319472001 2024-06-23,15:36:43.000,175,11077633,-795,0,1719157002,12647.523352579992,239.12263173000247,54418.392362160004 2024-06-23,15:36:44.000,175,11077645,-795,0,1719157003,12647.509879960002,239.12968086000183,54418.28056824 2024-06-23,15:36:45.000,175,11077565,-795,0,1719157004,12647.489671030002,239.1367299900012,54418.273581120004 2024-06-23,15:36:46.000,175,11077624,-795,0,1719157005,12647.489671030002,239.17902477000462,54418.28056824 2024-06-23,15:36:47.000,175,11077673,-795,0,1719157006,12647.509879960002,239.17902477000462,54418.31550384001 2024-06-23,15:36:48.000,175,11077607,-795,0,1719157007,12647.449253170002,239.2142704200014,54418.2316584 2024-06-23,15:36:49.000,175,11077614,-795,0,1719157008,12647.536825199997,239.16492650999862,54418.294542480005 2024-06-23,15:36:50.000,175,11077614,-795,0,1719157009,12647.590715680002,239.2495160699982,54418.35043944 2024-06-23,15:36:51.000,175,11077587,-795,0,1719157010,12647.590715680002,239.2495160699982,54418.32249096 2024-06-23,15:36:52.000,175,11077648,-795,0,1719157011,12647.610924610002,239.25656520000484,54418.28755536001 2024-06-23,15:36:53.000,175,11077662,-795,0,1719157012,12647.557034129997,239.24246693999885,54418.224671280004 2024-06-23,15:36:54.000,175,11077663,-795,0,1719157013,12647.570506750002,239.22836868000013,54418.23864552001 2024-06-23,15:36:55.000,175,11077691,-795,0,1719157014,12647.583979369992,239.25656520000484,54418.392362160004 2024-06-23,15:36:56.000,175,11077678,-795,0,1719157015,12647.597451989997,239.24246693999885,54418.441272000004 2024-06-23,15:36:57.000,175,11077637,-795,0,1719157016,12647.570506750002,239.20722129000205,54418.36441368001 2024-06-23,15:36:58.000,175,11077670,-795,0,1719157017,12647.530088890002,239.18607390000398,54418.16877432001 2024-06-23,15:36:59.000,175,11077619,-795,0,1719157018,12647.590715680002,239.2001721600027,54418.39934928 2024-06-23,15:37:00.000,175,11077669,-795,0,1719157019,12647.530088890002,239.19312303000333,54418.38537504001 2024-06-23,15:37:01.000,175,11077641,-795,0,1719157020,12647.530088890002,239.1508282499999,54418.39934928 2024-06-23,15:37:02.000,175,11077645,-795,0,1719157021,12647.489671030002,239.14377912000054,54418.273581120004 2024-06-23,15:37:03.000,175,11077661,-795,0,1719157022,12647.429044240002,239.17902477000462,54418.3714008 2024-06-23,15:37:04.000,175,11077643,-795,0,1719157023,12647.503143649992,239.17902477000462,54418.35742656 2024-06-23,15:37:05.000,175,11077695,-795,0,1719157024,12647.476198409997,239.17197563999798,54418.46922048 2024-06-23,15:37:06.000,175,11077652,-795,0,1719157025,12647.503143649992,239.18607390000398,54418.42729776 2024-06-23,15:37:07.000,175,11077617,-795,0,1719157026,12647.469462100002,239.18607390000398,54418.46922048 2024-06-23,15:37:08.000,175,11077623,-795,0,1719157027,12647.415571619997,239.24246693999885,54418.32249096 2024-06-23,15:37:09.000,175,11077553,-795,0,1719157028,12647.388626380001,239.25656520000484,54418.38537504001 2024-06-23,15:37:10.000,175,11077633,-795,0,1719157029,12647.429044240002,239.27771259000292,54418.42729776 2024-06-23,15:37:11.000,175,11077630,-795,0,1719157030,12647.435780549997,239.3341056299978,54418.44825912 2024-06-23,15:37:12.000,175,11077650,-795,0,1719157031,12647.449253170002,239.3341056299978,54418.39934928 2024-06-23,15:37:13.000,175,11077657,-795,0,1719157032,12647.395362689997,239.41164605999802,54418.42031064 2024-06-23,15:37:14.000,175,11077664,-795,0,1719157033,12647.415571619997,239.43279345000337,54418.44825912 2024-06-23,15:37:15.000,175,11077611,-795,0,1719157034,12647.327999590001,239.4609899700008,54418.39934928 2024-06-23,15:37:16.000,175,11077549,-795,0,1719157035,12647.449253170002,239.4821373599989,54418.441272000004 2024-06-23,15:37:17.000,175,11077677,-795,0,1719157036,12647.408835310001,239.49623562000488,54418.45524624001 2024-06-23,15:37:18.000,175,11077620,-795,0,1719157037,12647.368417450001,239.47508822999953,54418.25960688 2024-06-23,15:37:19.000,175,11077657,-795,0,1719157038,12647.375153759996,239.53148127000168,54418.462233360005 2024-06-23,15:37:20.000,175,11077655,-795,0,1719157039,12647.422307929992,239.5455795300004,54418.462233360005 2024-06-23,15:37:21.000,175,11077626,-795,0,1719157040,12647.449253170002,239.58082518000447,54418.63691136 2024-06-23,15:37:22.000,175,11077624,-795,0,1719157041,12647.482934719992,239.5455795300004,54418.560053040004 2024-06-23,15:37:23.000,175,11077596,-795,0,1719157042,12647.381890069992,239.57377604999783,54418.59498864 2024-06-23,15:37:24.000,175,11077624,-795,0,1719157043,12647.388626380001,239.59492344000319,54418.42031064 2024-06-23,15:37:25.000,175,11077580,-795,0,1719157044,12647.321263279991,239.61607083000126,54418.42031064 2024-06-23,15:37:26.000,175,11077658,-795,0,1719157045,12647.327999590001,239.59492344000319,54418.4762076 2024-06-23,15:37:27.000,175,11077611,-795,0,1719157046,12647.280845419991,239.61607083000126,54418.44825912 2024-06-23,15:37:28.000,175,11077601,-795,0,1719157047,12647.253900179996,239.60197257000254,54418.38537504001 2024-06-23,15:37:29.000,175,11077640,-795,0,1719157048,12647.18653708,239.58787431000383,54418.343452320005 2024-06-23,15:37:30.000,175,11077623,-795,0,1719157049,12647.233691249996,239.58787431000383,54418.48319472001 2024-06-23,15:37:31.000,175,11077557,-795,0,1719157050,12647.15959183999,239.62311996000062,54418.441272000004 2024-06-23,15:37:32.000,175,11077649,-795,0,1719157051,12647.173064459996,239.60197257000254,54418.31550384001 2024-06-23,15:37:33.000,175,11077636,-795,0,1719157052,12647.08549243,239.56672691999847,54418.28056824 2024-06-23,15:37:34.000,175,11077662,-795,0,1719157053,12647.09896504999,239.58787431000383,54418.3015296 2024-06-23,15:37:35.000,175,11077670,-795,0,1719157054,12647.08549243,239.59492344000319,54418.32249096 2024-06-23,15:37:36.000,175,11077652,-795,0,1719157055,12647.05854718999,239.59492344000319,54418.43428488001 2024-06-23,15:37:37.000,175,11077636,-795,0,1719157056,12647.031601949995,239.60197257000254,54418.2316584 2024-06-23,15:37:38.000,175,11077636,-795,0,1719157057,12647.072019809995,239.58787431000383,54418.37838792 2024-06-23,15:37:39.000,175,11077630,-795,0,1719157058,12647.00465671,239.62311996000062,54418.26659400001 2024-06-23,15:37:40.000,175,11077601,-795,0,1719157059,12647.01812932999,239.65131647999806,54418.3015296 2024-06-23,15:37:41.000,175,11077615,-795,0,1719157060,12646.97771146999,239.67951300000277,54418.273581120004 2024-06-23,15:37:42.000,175,11077672,-795,0,1719157061,12647.011393019995,239.6583656100047,54418.25261976 2024-06-23,15:37:43.000,175,11077609,-795,0,1719157062,12646.94402992,239.6936112600015,54418.19672280001 2024-06-23,15:37:44.000,175,11077669,-795,0,1719157063,12646.98444778,239.70066039000085,54418.245632640006 2024-06-23,15:37:45.000,175,11077636,-795,0,1719157064,12646.970975159995,239.73590603999764,54418.23864552001 2024-06-23,15:37:46.000,175,11077598,-795,0,1719157065,12647.03833825999,239.75000430000364,54418.32249096 2024-06-23,15:37:47.000,175,11077612,-795,0,1719157066,12646.94402992,239.77820082000108,54418.3015296 2024-06-23,15:37:48.000,175,11077624,-795,0,1719157067,12646.91708467999,239.7922990799998,54418.11986448001 2024-06-23,15:37:49.000,175,11077617,-795,0,1719157068,12646.910348369995,239.75000430000364,54418.20370992 2024-06-23,15:37:50.000,175,11077614,-795,0,1719157069,12646.950766229995,239.74295517000428,54418.19672280001 2024-06-23,15:37:51.000,175,11077641,-795,0,1719157070,12646.890139439995,239.72885690999829,54418.273581120004 2024-06-23,15:37:52.000,175,11077631,-795,0,1719157071,12646.930557299995,239.72885690999829,54418.35742656 2024-06-23,15:37:53.000,175,11077615,-795,0,1719157072,12646.87666681999,239.72180777999893,54418.32947808 2024-06-23,15:37:54.000,175,11077652,-795,0,1719157073,12646.81604002999,239.7077095200002,54418.23864552001 2024-06-23,15:37:55.000,175,11077599,-795,0,1719157074,12646.789094789994,239.67951300000277,54418.31550384001 2024-06-23,15:37:56.000,175,11077646,-795,0,1719157075,12646.77562216999,239.71475864999957,54418.3015296 2024-06-23,15:37:57.000,175,11077619,-795,0,1719157076,12646.728467999994,239.6724638700034,54418.28755536001 2024-06-23,15:37:58.000,175,11077670,-795,0,1719157077,12646.627423349993,239.68656213000213,54418.14781296001 2024-06-23,15:37:59.000,175,11077620,-795,0,1719157078,12646.506169769993,239.73590603999764,54418.224671280004 2024-06-23,15:38:00.000,175,11077635,-795,0,1719157079,12646.613950729989,239.71475864999957,54418.245632640006 2024-06-23,15:38:01.000,175,11077693,-795,0,1719157080,12646.580269179998,239.71475864999957,54418.38537504001 2024-06-23,15:38:02.000,175,11077665,-795,0,1719157081,12646.620687039998,239.73590603999764,54418.392362160004 2024-06-23,15:38:03.000,175,11077613,-795,0,1719157082,12646.533115009988,239.757053430003,54418.30851672 2024-06-23,15:38:04.000,175,11077629,-795,0,1719157083,12646.452279290002,239.757053430003,54418.126851600005 2024-06-23,15:38:05.000,175,11077552,-795,0,1719157084,12646.351234640002,239.77820082000108,54418.20370992 2024-06-23,15:38:06.000,175,11077634,-795,0,1719157085,12646.432070360002,239.7922990799998,54418.175761440005 2024-06-23,15:38:07.000,175,11077626,-795,0,1719157086,12646.418597739997,239.8557412500013,54418.14082584 2024-06-23,15:38:08.000,175,11077617,-795,0,1719157087,12646.405125119993,239.86279038000066,54418.008070560005 2024-06-23,15:38:09.000,175,11077586,-795,0,1719157088,12646.378179879997,239.89803603000473,54418.105890240004 2024-06-23,15:38:10.000,175,11077637,-795,0,1719157089,12646.445542979993,239.8909868999981,54418.14082584 2024-06-23,15:38:11.000,175,11077632,-795,0,1719157090,12646.398388809997,239.9403308100009,54418.07095464001 2024-06-23,15:38:12.000,175,11077616,-795,0,1719157091,12646.378179879997,239.92623255000217,54417.959160720005 2024-06-23,15:38:13.000,175,11077617,-795,0,1719157092,12646.310816780002,239.8909868999981,54417.76352136001 2024-06-23,15:38:14.000,175,11077638,-795,0,1719157093,12646.331025710002,239.9050851600041,54417.7774956 2024-06-23,15:38:15.000,175,11077664,-795,0,1719157094,12646.270398920002,239.9544290699996,54418.008070560005 2024-06-23,15:38:16.000,175,11077633,-795,0,1719157095,12646.223244749992,239.97557645999768,54418.07095464001 2024-06-23,15:38:17.000,175,11077663,-795,0,1719157096,12646.176090579997,239.96147819999896,54418.077941760006 2024-06-23,15:38:18.000,175,11077662,-795,0,1719157097,12646.135672719996,239.97557645999768,54418.008070560005 2024-06-23,15:38:19.000,175,11077579,-795,0,1719157098,12646.115463789996,239.9544290699996,54418.126851600005 2024-06-23,15:38:20.000,175,11077602,-795,0,1719157099,12646.075045929996,239.98967472000368,54418.14082584 2024-06-23,15:38:21.000,175,11077633,-795,0,1719157100,12646.00768283,239.98262559000432,54418.056980400004 2024-06-23,15:38:22.000,175,11077606,-795,0,1719157101,12645.88642925,240.0037729800024,54417.90326376001 2024-06-23,15:38:23.000,175,11077651,-795,0,1719157102,12645.92011079999,240.0390186299992,54418.0220448 2024-06-23,15:38:24.000,175,11077623,-795,0,1719157103,12645.90663818,240.06016602000454,54417.96614784 2024-06-23,15:38:25.000,175,11077638,-795,0,1719157104,12645.94031972999,240.02492037000047,54418.126851600005 2024-06-23,15:38:26.000,175,11077655,-795,0,1719157105,12645.933583419996,240.06016602000454,54418.04300616 2024-06-23,15:38:27.000,175,11077645,-795,0,1719157106,12645.852747699995,240.0672151500039,54417.98012208001 2024-06-23,15:38:28.000,175,11077658,-795,0,1719157107,12645.82580246,240.13065731999814,54417.9871092 2024-06-23,15:38:29.000,175,11077653,-795,0,1719157108,12645.81906614999,240.09541167000134,54418.01505768 2024-06-23,15:38:30.000,175,11077631,-795,0,1719157109,12645.81906614999,240.1518047100035,54418.06396752 2024-06-23,15:38:31.000,175,11077632,-795,0,1719157110,12645.71802149999,240.201148619999,54417.96614784 2024-06-23,15:38:32.000,175,11077622,-795,0,1719157111,12645.73823042999,240.2504925300018,54418.06396752 2024-06-23,15:38:33.000,175,11077612,-795,0,1719157112,12645.69781256999,240.2857381799986,54418.00108344001 2024-06-23,15:38:34.000,175,11077643,-795,0,1719157113,12645.70454888,240.2645907900005,54417.90326376001 2024-06-23,15:38:35.000,175,11077607,-795,0,1719157114,12645.71802149999,240.32098383000266,54418.04300616 2024-06-23,15:38:36.000,175,11077617,-795,0,1719157115,12645.64392209,240.3985242600029,54418.02903192001 2024-06-23,15:38:37.000,175,11077645,-795,0,1719157116,12645.650658399994,240.3985242600029,54418.077941760006 2024-06-23,15:38:38.000,175,11077641,-795,0,1719157117,12645.590031609994,240.5113103399999,54417.92422512 2024-06-23,15:38:39.000,175,11077652,-795,0,1719157118,12645.55635005999,240.5958998999995,54417.959160720005 2024-06-23,15:38:40.000,175,11077641,-795,0,1719157119,12645.610240539994,240.66639120000036,54418.03601904 2024-06-23,15:38:41.000,175,11077635,-795,0,1719157120,12645.62371316,240.659342070001,54418.06396752 2024-06-23,15:38:42.000,175,11077636,-795,0,1719157121,12645.62371316,240.6945877199978,54417.9871092 2024-06-23,15:38:43.000,175,11077667,-795,0,1719157122,12645.583295299999,240.68048945999908,54418.056980400004 2024-06-23,15:38:44.000,175,11077650,-795,0,1719157123,12645.529404819994,240.80032467000274,54417.910250880006 2024-06-23,15:38:45.000,175,11077644,-795,0,1719157124,12645.495723269989,240.8073738000021,54417.959160720005 2024-06-23,15:38:46.000,175,11077578,-795,0,1719157125,12645.475514339989,240.86376684000425,54417.94518648 2024-06-23,15:38:47.000,175,11077667,-795,0,1719157126,12645.502459579999,240.92015987999912,54418.02903192001 2024-06-23,15:38:48.000,175,11077623,-795,0,1719157127,12645.482250649999,240.99770030999935,54418.08492888 2024-06-23,15:38:49.000,175,11077637,-795,0,1719157128,12645.414887549989,240.99065118,54418.00108344001 2024-06-23,15:38:50.000,175,11077654,-795,0,1719157129,12645.421623859998,241.04704422000214,54417.87531528 2024-06-23,15:38:51.000,175,11077591,-795,0,1719157130,12645.394678619989,241.06114248000085,54417.93121224001 2024-06-23,15:38:52.000,175,11077665,-795,0,1719157131,12645.347524449993,241.117535520003,54417.917238 2024-06-23,15:38:53.000,175,11077652,-795,0,1719157132,12645.280161349998,241.117535520003,54417.95217360001 2024-06-23,15:38:54.000,175,11077613,-715,0,1719157133,12645.300370279998,241.17392855999788,54417.88230240001 2024-06-23,15:38:55.000,175,11077643,-795,0,1719157134,12645.280161349998,241.22327247000067,54417.95217360001 2024-06-23,15:38:56.000,175,11077665,-795,0,1719157135,12645.313842899988,241.29376377000153,54417.9871092 2024-06-23,15:38:57.000,175,11077681,-795,0,1719157136,12645.293633969988,241.3149111599996,54417.959160720005 2024-06-23,15:38:58.000,175,11077652,-795,0,1719157137,12645.286897659993,241.37835333000112,54417.917238 2024-06-23,15:38:59.000,175,11077681,-795,0,1719157138,12645.253216110003,241.3995007199992,54417.92422512 2024-06-23,15:39:00.000,175,11077582,-795,0,1719157139,12645.199325629997,241.47704114999942,54417.87531528 2024-06-23,15:39:01.000,175,11077614,-795,0,1719157140,12645.307106589993,241.48409027999878,54417.917238 2024-06-23,15:39:02.000,175,11077617,-795,0,1719157141,12645.334051829988,241.50523767000413,54417.92422512 2024-06-23,15:39:03.000,175,11077639,-795,0,1719157142,12645.253216110003,241.561630709999,54417.86134104001 2024-06-23,15:39:04.000,175,11077639,-795,0,1719157143,12645.266688729993,241.59687636000308,54417.840379680005 2024-06-23,15:39:05.000,175,11077643,-795,0,1719157144,12645.300370279998,241.59687636000308,54417.910250880006 2024-06-23,15:39:06.000,175,11077612,-795,0,1719157145,12645.313842899988,241.68146592000267,54417.88230240001 2024-06-23,15:39:07.000,175,11077629,-795,0,1719157146,12645.280161349998,241.6744167900033,54417.78448272001 2024-06-23,15:39:08.000,175,11077577,-795,0,1719157147,12645.212798250002,241.74490809000417,54417.73557288001 2024-06-23,15:39:09.000,175,11077590,-795,0,1719157148,12645.219534559998,241.7731046100016,54417.791469840005 2024-06-23,15:39:10.000,175,11077646,-795,0,1719157149,12645.259952419998,241.78720287000033,54417.76352136001 2024-06-23,15:39:11.000,175,11077655,-795,0,1719157150,12645.206061939993,241.82949765000376,54417.742560000006 2024-06-23,15:39:12.000,175,11077632,-795,0,1719157151,12645.219534559998,241.892939819998,54417.8473668 2024-06-23,15:39:13.000,175,11077668,-795,0,1719157152,12645.192589320002,241.892939819998,54417.83339256001 2024-06-23,15:39:14.000,175,11077628,-795,0,1719157153,12645.118489909997,241.9211363400027,54417.72858576 2024-06-23,15:39:15.000,175,11077627,-795,0,1719157154,12645.091544670002,241.92818547000206,54417.7076244 2024-06-23,15:39:16.000,175,11077606,-795,0,1719157155,12645.105017289992,241.97048024999822,54417.82640544 2024-06-23,15:39:17.000,175,11077637,-795,0,1719157156,12645.152171460002,241.9563819899995,54417.721598640004 2024-06-23,15:39:18.000,175,11077632,-795,0,1719157157,12645.145435149992,241.97048024999822,54417.77050848 2024-06-23,15:39:19.000,175,11077627,-795,0,1719157158,12645.098280979997,241.99867677000293,54417.686663039996 2024-06-23,15:39:20.000,175,11077616,-795,0,1719157159,12645.131962530002,241.99162764000357,54417.672688800005 2024-06-23,15:39:21.000,175,11077632,-795,0,1719157160,12645.199325629997,241.99162764000357,54417.74954712 2024-06-23,15:39:22.000,175,11077629,-795,0,1719157161,12645.206061939993,241.99867677000293,54417.78448272001 2024-06-23,15:39:23.000,175,11077581,-795,0,1719157162,12645.259952419998,241.99162764000357,54417.69365016001 2024-06-23,15:39:24.000,175,11077651,-795,0,1719157163,12645.226270869993,241.99867677000293,54417.7774956 2024-06-23,15:39:25.000,175,11077608,-795,0,1719157164,12645.259952419998,241.97048024999822,54417.74954712 2024-06-23,15:39:26.000,175,11077651,-795,0,1719157165,12645.233007180002,242.02687329000037,54417.51198504 2024-06-23,15:39:27.000,175,11077652,-795,0,1719157166,12645.320579209998,242.02687329000037,54417.80544408 2024-06-23,15:39:28.000,175,11077683,-795,0,1719157167,12645.374469689988,242.04802067999844,54417.82640544 2024-06-23,15:39:29.000,175,11077609,-795,0,1719157168,12645.360997069998,242.07621720000316,54417.791469840005 2024-06-23,15:39:30.000,175,11077640,-795,0,1719157169,12645.340788139998,242.1044137200006,54417.65871456 2024-06-23,15:39:31.000,175,11077602,-795,0,1719157170,12645.414887549989,242.13261023999803,54417.70063728 2024-06-23,15:39:32.000,175,11077608,-795,0,1719157171,12645.327315519993,242.18900328000018,54417.58884336 2024-06-23,15:39:33.000,175,11077619,-795,0,1719157172,12645.387942309993,242.2031015399989,54417.64474032001 2024-06-23,15:39:34.000,175,11077590,-795,0,1719157173,12645.414887549989,242.24539632000233,54417.70063728 2024-06-23,15:39:35.000,175,11077677,-795,0,1719157174,12645.515932199989,242.27359283999976,54417.75653424 2024-06-23,15:39:36.000,175,11077614,-795,0,1719157175,12645.569822679994,242.35113327,54417.72858576 2024-06-23,15:39:37.000,175,11077619,-795,0,1719157176,12645.57655898999,242.33703501000127,54417.75653424 2024-06-23,15:39:38.000,175,11077624,-795,0,1719157177,12645.53614112999,242.3793297900047,54417.73557288001 2024-06-23,15:39:39.000,175,11077620,-795,0,1719157178,12645.691076259995,242.40752631000214,54417.71461152001 2024-06-23,15:39:40.000,175,11077638,-795,0,1719157179,12645.67760363999,242.42867370000022,54417.77050848 2024-06-23,15:39:41.000,175,11077643,-795,0,1719157180,12645.68433995,242.4498210899983,54417.70063728 2024-06-23,15:39:42.000,175,11077664,-795,0,1719157181,12645.650658399994,242.4498210899983,54417.5329464 2024-06-23,15:39:43.000,175,11077592,-795,0,1719157182,12645.72475781,242.49211587000173,54417.7076244 2024-06-23,15:39:44.000,175,11077637,-795,0,1719157183,12645.70454888,242.5132632599998,54417.574869120006 2024-06-23,15:39:45.000,175,11077627,-795,0,1719157184,12645.82580246,242.52031238999916,54417.77050848 2024-06-23,15:39:46.000,175,11077616,-795,0,1719157185,12645.83927507999,242.54145978000452,54417.77050848 2024-06-23,15:39:47.000,175,11077653,-795,0,1719157186,12645.852747699995,242.52031238999916,54417.76352136001 2024-06-23,15:39:48.000,175,11077615,-795,0,1719157187,12645.812329839995,242.56965630000195,54417.63076608 2024-06-23,15:39:49.000,175,11077589,-795,0,1719157188,12645.812329839995,242.54850891000387,54417.65172744 2024-06-23,15:39:50.000,175,11077598,-795,0,1719157189,12645.832538769995,242.56965630000195,54417.72858576 2024-06-23,15:39:51.000,175,11077616,-795,0,1719157190,12645.87969293999,242.5626071700026,54417.74954712 2024-06-23,15:39:52.000,175,11077608,-795,0,1719157191,12645.812329839995,242.60490194999875,54417.65871456 2024-06-23,15:39:53.000,175,11077645,-795,0,1719157192,12645.87969293999,242.59080369000003,54417.73557288001 2024-06-23,15:39:54.000,175,11077646,-795,0,1719157193,12645.953792349996,242.58375456000067,54417.81941832 2024-06-23,15:39:55.000,175,11077618,-795,0,1719157194,12645.953792349996,242.5978528199994,54417.75653424 2024-06-23,15:39:56.000,175,11077690,-795,0,1719157195,12646.000946519991,242.6119510799981,54417.81941832 2024-06-23,15:39:57.000,175,11077653,-795,0,1719157196,12646.034628069996,242.54145978000452,54417.686663039996 2024-06-23,15:39:58.000,175,11077642,-795,0,1719157197,12646.061573309991,242.6119510799981,54417.70063728 2024-06-23,15:39:59.000,175,11077618,-795,0,1719157198,12646.054836999996,242.61900021000474,54417.71461152001 2024-06-23,15:40:00.000,175,11077635,-795,0,1719157199,12646.169354270001,242.59080369000003,54417.86134104001 2024-06-23,15:40:01.000,175,11077624,-795,0,1719157200,12646.162617959992,242.5767054300013,54417.63076608 2024-06-23,15:40:02.000,175,11077626,-795,0,1719157201,12646.304080469992,242.63309847000346,54417.80544408 2024-06-23,15:40:03.000,175,11077638,-795,0,1719157202,12646.357970949997,242.6119510799981,54417.7774956 2024-06-23,15:40:04.000,175,11077584,-795,0,1719157203,12646.398388809997,242.55555804000323,54417.791469840005 2024-06-23,15:40:05.000,175,11077653,-795,0,1719157204,12646.485960839993,242.5626071700026,54417.889289520004 2024-06-23,15:40:06.000,175,11077606,-795,0,1719157205,12646.539851319998,242.59080369000003,54417.93121224001 2024-06-23,15:40:07.000,175,11077635,-795,0,1719157206,12646.580269179998,242.54850891000387,54417.83339256001 2024-06-23,15:40:08.000,175,11077614,-795,0,1719157207,12646.627423349993,242.53441064999788,54417.89627664 2024-06-23,15:40:09.000,175,11077627,-795,0,1719157208,12646.714995379989,242.52031238999916,54417.92422512 2024-06-23,15:40:10.000,175,11077616,-795,0,1719157209,12646.701522759999,242.49211587000173,54417.840379680005 2024-06-23,15:40:11.000,175,11077559,-795,0,1719157210,12646.708259069994,242.49916500000108,54417.83339256001 2024-06-23,15:40:12.000,175,11077670,-795,0,1719157211,12646.721731689999,242.53441064999788,54417.83339256001 2024-06-23,15:40:13.000,175,11077625,-795,0,1719157212,12646.77562216999,242.5132632599998,54417.76352136001 2024-06-23,15:40:14.000,175,11077657,-795,0,1719157213,12646.789094789994,242.48506674000237,54417.86832816 2024-06-23,15:40:15.000,175,11077627,-795,0,1719157214,12646.79583109999,242.50621413000044,54417.917238 2024-06-23,15:40:16.000,175,11077615,-795,0,1719157215,12646.83624895999,242.52736151999852,54417.959160720005 2024-06-23,15:40:17.000,175,11077613,-795,0,1719157216,12646.82277634,242.53441064999788,54417.87531528 2024-06-23,15:40:18.000,175,11077637,-795,0,1719157217,12646.81604002999,242.58375456000067,54417.86832816 2024-06-23,15:40:19.000,175,11077600,-795,0,1719157218,12646.92382099,242.5978528199994,54417.94518648 2024-06-23,15:40:20.000,175,11077664,-795,0,1719157219,12646.91708467999,242.5767054300013,54417.93121224001 2024-06-23,15:40:21.000,175,11077638,-795,0,1719157220,12646.970975159995,242.58375456000067,54417.93121224001 2024-06-23,15:40:22.000,175,11077673,-795,0,1719157221,12646.98444778,242.5978528199994,54417.92422512 2024-06-23,15:40:23.000,175,11077598,-795,0,1719157222,12647.02486564,242.61900021000474,54417.87531528 2024-06-23,15:40:24.000,175,11077646,-795,0,1719157223,12647.0652835,242.5978528199994,54417.910250880006 2024-06-23,15:40:25.000,175,11077639,-795,0,1719157224,12647.18653708,242.5767054300013,54418.02903192001 2024-06-23,15:40:26.000,175,11077629,-795,0,1719157225,12647.200009699991,242.6119510799981,54418.008070560005 2024-06-23,15:40:27.000,175,11077631,-795,0,1719157226,12647.2673728,242.60490194999875,54418.008070560005 2024-06-23,15:40:28.000,175,11077648,-795,0,1719157227,12647.24716387,242.5767054300013,54417.840379680005 2024-06-23,15:40:29.000,175,11077573,-795,0,1719157228,12647.287581730001,242.56965630000195,54417.89627664 2024-06-23,15:40:30.000,175,11077618,-795,0,1719157229,12647.361681139992,242.52736151999852,54418.056980400004 2024-06-23,15:40:31.000,175,11077631,-795,0,1719157230,12647.361681139992,242.49916500000108,54418.00108344001 2024-06-23,15:40:32.000,175,11077616,-795,0,1719157231,12647.429044240002,242.47096848000365,54418.008070560005 2024-06-23,15:40:33.000,175,11077594,-795,0,1719157232,12647.442516859992,242.43572282999958,54417.99409632 2024-06-23,15:40:34.000,175,11077614,-795,0,1719157233,12647.408835310001,242.40047718000278,54417.9871092 2024-06-23,15:40:35.000,175,11077616,-795,0,1719157234,12647.469462100002,242.34408414000063,54418.04999328001 2024-06-23,15:40:36.000,175,11077609,-795,0,1719157235,12647.435780549997,242.35113327,54417.99409632 2024-06-23,15:40:37.000,175,11077620,-795,0,1719157236,12647.469462100002,242.30883849000384,54418.02903192001 2024-06-23,15:40:38.000,175,11077614,-795,0,1719157237,12647.469462100002,242.27359283999976,54417.96614784 2024-06-23,15:40:39.000,175,11077591,-795,0,1719157238,12647.455989479997,242.28769109999848,54417.94518648 2024-06-23,15:40:40.000,175,11077599,-795,0,1719157239,12647.489671030002,242.32293675000255,54418.09890312001 2024-06-23,15:40:41.000,175,11077618,-795,0,1719157240,12647.597451989997,242.30178936000448,54418.09890312001 2024-06-23,15:40:42.000,175,11077679,-795,0,1719157241,12647.583979369992,242.30883849000384,54418.14781296001 2024-06-23,15:40:43.000,175,11077596,-795,0,1719157242,12647.617660919997,242.32293675000255,54418.105890240004 2024-06-23,15:40:44.000,175,11077607,-795,0,1719157243,12647.563770439992,242.35818239999935,54418.02903192001 2024-06-23,15:40:45.000,175,11077566,-795,0,1719157244,12647.651342470002,242.38637892000406,54418.04300616 2024-06-23,15:40:46.000,175,11077596,-795,0,1719157245,12647.759123429998,242.42867370000022,54418.15480008 2024-06-23,15:40:47.000,175,11077622,-795,0,1719157246,12647.759123429998,242.42162457000086,54418.11287736 2024-06-23,15:40:48.000,175,11077632,-795,0,1719157247,12647.792804979988,242.44277195999894,54418.11287736 2024-06-23,15:40:49.000,175,11077659,-795,0,1719157248,12647.839959149998,242.47096848000365,54418.14082584 2024-06-23,15:40:50.000,175,11077604,-795,0,1719157249,12647.914058559989,242.49916500000108,54418.25960688 2024-06-23,15:40:51.000,175,11077600,-795,0,1719157250,12647.880377009998,242.49211587000173,54418.21069704 2024-06-23,15:40:52.000,175,11077618,-795,0,1719157251,12647.914058559989,242.52031238999916,54418.19672280001 2024-06-23,15:40:53.000,175,11077609,-795,0,1719157252,12647.900585939999,242.54145978000452,54418.105890240004 2024-06-23,15:40:54.000,175,11077636,-795,0,1719157253,12647.887113319994,242.48506674000237,54418.07095464001 2024-06-23,15:40:55.000,175,11077559,-795,0,1719157254,12647.900585939999,242.53441064999788,54418.23864552001 2024-06-23,15:40:56.000,175,11077601,-795,0,1719157255,12647.887113319994,242.52736151999852,54418.28056824 2024-06-23,15:40:57.000,175,11077621,-795,0,1719157256,12647.920794869999,242.5132632599998,54418.1617872 2024-06-23,15:40:58.000,175,11077612,-795,0,1719157257,12647.853431769989,242.50621413000044,54418.11986448001 2024-06-23,15:40:59.000,175,11077590,-795,0,1719157258,12647.873640699989,242.4639193500043,54418.2316584 2024-06-23,15:41:00.000,175,11077623,-795,0,1719157259,12647.765859739993,242.49211587000173,54418.056980400004 2024-06-23,15:41:01.000,175,11077653,-795,0,1719157260,12647.786068669993,242.43572282999958,54418.14781296001 2024-06-23,15:41:02.000,175,11077619,-795,0,1719157261,12647.725441879993,242.4145754400015,54418.105890240004 2024-06-23,15:41:03.000,175,11077651,-795,0,1719157262,12647.658078779998,242.39342805000342,54417.95217360001 2024-06-23,15:41:04.000,175,11077648,-795,0,1719157263,12647.718705569998,242.35818239999935,54418.14082584 2024-06-23,15:41:05.000,175,11077599,-795,0,1719157264,12647.786068669993,242.28769109999848,54418.35742656 2024-06-23,15:41:06.000,175,11077621,-795,0,1719157265,12647.752387119988,242.28064196999912,54418.35742656 2024-06-23,15:41:07.000,175,11077651,-795,0,1719157266,12647.786068669993,242.24539632000233,54418.25261976 2024-06-23,15:41:08.000,175,11077640,-795,0,1719157267,12647.745650809993,242.23834719000297,54418.1617872 2024-06-23,15:41:09.000,175,11077642,-795,0,1719157268,12647.792804979988,242.21015066999826,54418.175761440005 2024-06-23,15:41:10.000,175,11077630,-795,0,1719157269,12647.846695459993,242.17490502000146,54418.25261976 2024-06-23,15:41:11.000,175,11077605,-795,0,1719157270,12647.887113319994,242.16080676000274,54418.2316584 2024-06-23,15:41:12.000,175,11077631,-795,0,1719157271,12647.866904389994,242.12556110999867,54418.30851672 2024-06-23,15:41:13.000,175,11077597,-795,0,1719157272,12647.893849629989,242.019824160001,54418.35043944 2024-06-23,15:41:14.000,175,11077627,-795,0,1719157273,12647.907322249994,242.04802067999844,54418.273581120004 2024-06-23,15:41:15.000,175,11077626,-795,0,1719157274,12647.934267489989,242.01277503000165,54418.35742656 2024-06-23,15:41:16.000,175,11077621,-795,0,1719157275,12647.927531179994,241.97752938000485,54418.3015296 2024-06-23,15:41:17.000,175,11077633,-795,0,1719157276,12647.967949039994,241.90703808000399,54418.25261976 2024-06-23,15:41:18.000,175,11077613,-795,0,1719157277,12647.988157969994,241.88589068999863,54418.20370992 2024-06-23,15:41:19.000,175,11077664,-795,0,1719157278,12647.97468534999,241.8576941700012,54418.224671280004 2024-06-23,15:41:20.000,175,11077632,-795,0,1719157279,12648.04204845,241.8717924299999,54418.36441368001 2024-06-23,15:41:21.000,175,11077603,-795,0,1719157280,12648.11614785999,241.8083502599984,54418.35742656 2024-06-23,15:41:22.000,175,11077611,-795,0,1719157281,12648.12288417,241.7942519999997,54418.38537504001 2024-06-23,15:41:23.000,175,11077593,-795,0,1719157282,12648.12288417,241.71671156999946,54418.32249096 2024-06-23,15:41:24.000,175,11077585,-795,0,1719157283,12648.089202619994,241.7731046100016,54418.18973568 2024-06-23,15:41:25.000,175,11077588,-795,0,1719157284,12648.10267524,241.7096624400001,54418.25261976 2024-06-23,15:41:26.000,175,11077614,-795,0,1719157285,12648.149829409995,241.69556418000138,54418.35043944 2024-06-23,15:41:27.000,175,11077570,-795,0,1719157286,12648.13635678999,241.70261331000074,54418.35742656 2024-06-23,15:41:28.000,175,11077607,-795,0,1719157287,12648.11614785999,241.72376069999882,54418.3015296 2024-06-23,15:41:29.000,175,11077606,-795,0,1719157288,12648.16330203,241.7096624400001,54418.26659400001 2024-06-23,15:41:30.000,175,11077633,-795,0,1719157289,12648.18351096,241.73080982999818,54418.42031064 2024-06-23,15:41:31.000,175,11077615,-795,0,1719157290,12648.20371989,241.69556418000138,54418.38537504001 2024-06-23,15:41:32.000,175,11077667,-795,0,1719157291,12648.19698357999,241.69556418000138,54418.35043944 2024-06-23,15:41:33.000,175,11077615,-795,0,1719157292,12648.17677464999,241.63917113999923,54418.32249096 2024-06-23,15:41:34.000,175,11077596,-795,0,1719157293,12648.18351096,241.65326939999795,54418.28056824 2024-06-23,15:41:35.000,175,11077682,-795,0,1719157294,12648.23740143999,241.6462202699986,54418.413323520006 2024-06-23,15:41:36.000,175,11077624,-795,0,1719157295,12648.22392882,241.63212200999988,54418.42729776 2024-06-23,15:41:37.000,175,11077660,-795,0,1719157296,12648.22392882,241.56867983999837,54418.413323520006 2024-06-23,15:41:38.000,175,11077627,-795,0,1719157297,12648.25761036999,241.5475324500003,54418.38537504001 2024-06-23,15:41:39.000,175,11077590,-795,0,1719157298,12648.271082989995,241.49818854000478,54418.42729776 2024-06-23,15:41:40.000,175,11077627,-795,0,1719157299,12648.24413775,241.5122868000035,54418.40633640001 2024-06-23,15:41:41.000,175,11077663,-795,0,1719157300,12648.210456199995,241.448844630002,54418.28056824 2024-06-23,15:41:42.000,175,11077610,-795,0,1719157301,12648.18351096,241.4629428900007,54418.2316584 2024-06-23,15:41:43.000,175,11077602,-795,0,1719157302,12648.19698357999,241.3995007199992,54418.273581120004 2024-06-23,15:41:44.000,175,11077597,-795,0,1719157303,12648.271082989995,241.38540246000048,54418.45524624001 2024-06-23,15:41:45.000,175,11077614,-795,0,1719157304,12648.32497347,241.3360585499977,54418.413323520006 2024-06-23,15:41:46.000,175,11077629,-795,0,1719157305,12648.31823715999,241.28671464000217,54418.44825912 2024-06-23,15:41:47.000,175,11077573,-795,0,1719157306,12648.351918709996,241.23737072999938,54418.392362160004 2024-06-23,15:41:48.000,175,11077614,-795,0,1719157307,12648.291291919995,241.19507595000323,54418.273581120004 2024-06-23,15:41:49.000,175,11077591,-795,0,1719157308,12648.33844608999,241.1809776900045,54418.30851672 2024-06-23,15:41:50.000,175,11077608,-795,0,1719157309,12648.36539133,241.12458465000236,54418.39934928 2024-06-23,15:41:51.000,175,11077623,-795,0,1719157310,12648.36539133,241.13868291000108,54418.36441368001 2024-06-23,15:41:52.000,175,11077596,-795,0,1719157311,12648.38560026,241.11048639000364,54418.392362160004 2024-06-23,15:41:53.000,175,11077614,-795,0,1719157312,12648.432754429996,241.03999509000278,54418.36441368001 2024-06-23,15:41:54.000,175,11077608,-795,0,1719157313,12648.44622705,241.0188477000047,54418.35043944 2024-06-23,15:41:55.000,175,11077632,-795,0,1719157314,12648.527062770001,241.01179856999806,54418.43428488001 2024-06-23,15:41:56.000,175,11077562,-795,0,1719157315,12648.520326459991,240.97655292000127,54418.39934928 2024-06-23,15:41:57.000,175,11077602,-795,0,1719157316,12648.574216939996,240.9060616200004,54418.43428488001 2024-06-23,15:41:58.000,175,11077658,-795,0,1719157317,12648.560744319991,240.86376684000425,54418.343452320005 2024-06-23,15:41:59.000,175,11077650,-795,0,1719157318,12648.560744319991,240.82147206000081,54418.30851672 2024-06-23,15:42:00.000,175,11077603,-795,0,1719157319,12648.648316350002,240.7580298899993,54418.48319472001 2024-06-23,15:42:01.000,175,11077621,-795,0,1719157320,12648.601162179992,240.7086859800038,54418.413323520006 2024-06-23,15:42:02.000,175,11077633,-795,0,1719157321,12648.634843729997,240.68048945999908,54418.52511744 2024-06-23,15:42:03.000,175,11077582,-795,0,1719157322,12648.580953249992,240.60294902999885,54418.175761440005 2024-06-23,15:42:04.000,175,11077583,-795,0,1719157323,12648.547271700001,240.6240964200042,54418.18973568 2024-06-23,15:42:05.000,175,11077537,-795,0,1719157324,12648.587689560001,240.60294902999885,54418.4762076 2024-06-23,15:42:06.000,175,11077628,-795,0,1719157325,12648.614634799997,240.56770338000206,54418.48319472001 2024-06-23,15:42:07.000,175,11077652,-795,0,1719157326,12648.601162179992,240.57475251000142,54418.462233360005 2024-06-23,15:42:08.000,175,11077597,-795,0,1719157327,12648.580953249992,240.58180164000078,54418.55306592001 2024-06-23,15:42:09.000,175,11077645,-795,0,1719157328,12648.527062770001,240.51835946999927,54418.44825912 2024-06-23,15:42:10.000,175,11077654,-795,0,1719157329,12648.621371109992,240.51835946999927,54418.51813032 2024-06-23,15:42:11.000,175,11077538,-715,0,1719157330,12648.560744319991,240.52540859999863,54418.51813032 2024-06-23,15:42:12.000,175,11077611,-795,0,1719157331,12648.560744319991,240.51835946999927,54418.392362160004 2024-06-23,15:42:13.000,175,11077621,-795,0,1719157332,12648.506853840001,240.52540859999863,54418.30851672 2024-06-23,15:42:14.000,175,11077631,-795,0,1719157333,12648.48664491,240.49016295000183,54418.23864552001 2024-06-23,15:42:15.000,175,11077630,-795,0,1719157334,12648.500117529991,240.52540859999863,54418.30851672 2024-06-23,15:42:16.000,175,11077599,-795,0,1719157335,12648.547271700001,240.4760646900031,54418.25261976 2024-06-23,15:42:17.000,175,11077602,-795,0,1719157336,12648.479908599991,240.40557339000225,54418.11986448001 2024-06-23,15:42:18.000,175,11077625,-795,0,1719157337,12648.493381219996,240.29983644000458,54417.92422512 2024-06-23,15:42:19.000,175,11077549,-795,0,1719157338,12648.614634799997,240.25754166000115,54418.2316584 2024-06-23,15:42:20.000,175,11077629,-795,0,1719157339,12648.668525280002,240.27163991999987,54418.20370992 2024-06-23,15:42:21.000,175,11077642,-795,0,1719157340,12648.607898490001,240.2645907900005,54418.25960688 2024-06-23,15:42:22.000,175,11077636,-795,0,1719157341,12648.554008009996,240.2645907900005,54418.26659400001 2024-06-23,15:42:23.000,175,11077642,-795,0,1719157342,12648.479908599991,240.27868904999923,54418.30851672 2024-06-23,15:42:24.000,175,11077634,-795,0,1719157343,12648.500117529991,240.201148619999,54418.343452320005 2024-06-23,15:42:25.000,175,11077590,-795,0,1719157344,12648.46643598,240.22229601000436,54418.32249096 2024-06-23,15:42:26.000,175,11077599,-795,0,1719157345,12648.587689560001,240.15885384000285,54418.53210456001 2024-06-23,15:42:27.000,175,11077564,-795,0,1719157346,12648.439490739991,240.11655905999942,54418.36441368001 2024-06-23,15:42:28.000,175,11077599,-795,0,1719157347,12648.527062770001,240.11655905999942,54418.413323520006 2024-06-23,15:42:29.000,175,11077625,-795,0,1719157348,12648.419281809991,240.13065731999814,54418.36441368001 2024-06-23,15:42:30.000,175,11077619,-795,0,1719157349,12648.459699669991,240.09541167000134,54418.37838792 2024-06-23,15:42:31.000,175,11077609,-795,0,1719157350,12648.459699669991,240.08836254000198,54418.42031064 2024-06-23,15:42:32.000,175,11077680,-795,0,1719157351,12648.533799079996,240.1024608000007,54418.48319472001 2024-06-23,15:42:33.000,175,11077634,-795,0,1719157352,12648.506853840001,240.08131341000262,54418.48319472001 2024-06-23,15:42:34.000,175,11077612,-795,0,1719157353,12648.540535389991,240.04606775999855,54418.392362160004 2024-06-23,15:42:35.000,175,11077625,-795,0,1719157354,12648.554008009996,240.07426428000326,54418.511143200005 2024-06-23,15:42:36.000,175,11077621,-795,0,1719157355,12648.621371109992,240.07426428000326,54418.462233360005 2024-06-23,15:42:37.000,175,11077627,-795,0,1719157356,12648.621371109992,240.0672151500039,54418.40633640001 2024-06-23,15:42:38.000,175,11077631,-795,0,1719157357,12648.614634799997,240.02492037000047,54418.28056824 2024-06-23,15:42:39.000,175,11077642,-795,0,1719157358,12648.601162179992,240.0178712400011,54418.38537504001 2024-06-23,15:42:40.000,175,11077595,-795,0,1719157359,12648.695470519997,239.98262559000432,54418.50415608001 2024-06-23,15:42:41.000,175,11077612,-795,0,1719157360,12648.722415759992,239.93328168000153,54418.53210456001 2024-06-23,15:42:42.000,175,11077633,-795,0,1719157361,12648.695470519997,239.91213429000345,54418.50415608001 2024-06-23,15:42:43.000,175,11077569,-795,0,1719157362,12648.729152070002,239.87688863999938,54418.4762076 2024-06-23,15:42:44.000,175,11077620,-795,0,1719157363,12648.661788969992,239.8909868999981,54418.32947808 2024-06-23,15:42:45.000,175,11077654,-795,0,1719157364,12648.621371109992,239.88393776999874,54418.35043944 2024-06-23,15:42:46.000,175,11077657,-795,0,1719157365,12648.702206829992,239.88393776999874,54418.4762076 2024-06-23,15:42:47.000,175,11077653,-795,0,1719157366,12648.675261589997,239.88393776999874,54418.53210456001 2024-06-23,15:42:48.000,175,11077627,-795,0,1719157367,12648.641580039992,239.86983951000002,54418.48319472001 2024-06-23,15:42:49.000,175,11077622,-795,0,1719157368,12648.655052659997,239.8063973399985,54418.511143200005 2024-06-23,15:42:50.000,175,11077623,-795,0,1719157369,12648.661788969992,239.79934820999915,54418.581014400006 2024-06-23,15:42:51.000,175,11077642,-795,0,1719157370,12648.574216939996,239.7922990799998,54418.55306592001 2024-06-23,15:42:52.000,175,11077615,-795,0,1719157371,12648.547271700001,239.77820082000108,54418.44825912 2024-06-23,15:42:53.000,175,11077631,-795,0,1719157372,12648.493381219996,239.77115169000172,54418.37838792 2024-06-23,15:42:54.000,175,11077591,-795,0,1719157373,12648.493381219996,239.79934820999915,54418.3015296 2024-06-23,15:42:55.000,175,11077571,-795,0,1719157374,12648.48664491,239.77820082000108,54418.51813032 2024-06-23,15:42:56.000,175,11077618,-795,0,1719157375,12648.500117529991,239.79934820999915,54418.45524624001 2024-06-23,15:42:57.000,175,11077614,-795,0,1719157376,12648.48664491,239.77820082000108,54418.413323520006 2024-06-23,15:42:58.000,175,11077624,-795,0,1719157377,12648.500117529991,239.76410256000236,54418.43428488001 2024-06-23,15:42:59.000,175,11077619,-795,0,1719157378,12648.506853840001,239.73590603999764,54418.55306592001 2024-06-23,15:43:00.000,175,11077608,-795,0,1719157379,12648.493381219996,239.72885690999829,54418.413323520006 2024-06-23,15:43:01.000,175,11077632,-795,0,1719157380,12648.500117529991,239.68656213000213,54418.45524624001 2024-06-23,15:43:02.000,175,11077670,-795,0,1719157381,12648.493381219996,239.6724638700034,54418.40633640001 2024-06-23,15:43:03.000,175,11077615,-795,0,1719157382,12648.48664491,239.6442673499987,54418.40633640001 2024-06-23,15:43:04.000,175,11077604,-795,0,1719157383,12648.452963359996,239.65131647999806,54418.392362160004 2024-06-23,15:43:05.000,175,11077587,-795,0,1719157384,12648.44622705,239.58082518000447,54418.39934928 2024-06-23,15:43:06.000,175,11077629,-795,0,1719157385,12648.493381219996,239.56672691999847,54418.462233360005 2024-06-23,15:43:07.000,175,11077630,-795,0,1719157386,12648.439490739991,239.5596777899991,54418.45524624001 2024-06-23,15:43:08.000,175,11077583,-795,0,1719157387,12648.459699669991,239.5596777899991,54418.37838792 2024-06-23,15:43:09.000,175,11077609,-795,0,1719157388,12648.412545499996,239.50328475000424,54418.294542480005 2024-06-23,15:43:10.000,175,11077642,-795,0,1719157389,12648.412545499996,239.5103338800036,54418.35043944 2024-06-23,15:43:11.000,175,11077620,-795,0,1719157390,12648.44622705,239.51738301000296,54418.392362160004 2024-06-23,15:43:12.000,175,11077605,-795,0,1719157391,12648.392336569996,239.53148127000168,54418.413323520006 2024-06-23,15:43:13.000,175,11077648,-795,0,1719157392,12648.3451824,239.50328475000424,54418.33646520001 2024-06-23,15:43:14.000,175,11077655,-795,0,1719157393,12648.33844608999,239.5455795300004,54418.32249096 2024-06-23,15:43:15.000,175,11077610,-795,0,1719157394,12648.40580919,239.55262865999975,54418.462233360005 2024-06-23,15:43:16.000,175,11077638,-795,0,1719157395,12648.372127639996,239.5596777899991,54418.37838792 2024-06-23,15:43:17.000,175,11077648,-795,0,1719157396,12648.372127639996,239.5455795300004,54418.40633640001 2024-06-23,15:43:18.000,175,11077596,-795,0,1719157397,12648.351918709996,239.5455795300004,54418.245632640006 2024-06-23,15:43:19.000,175,11077626,-795,0,1719157398,12648.351918709996,239.58787431000383,54418.30851672 2024-06-23,15:43:20.000,175,11077632,-795,0,1719157399,12648.412545499996,239.59492344000319,54418.39934928 2024-06-23,15:43:21.000,175,11077634,-795,0,1719157400,12648.36539133,239.5596777899991,54418.37838792 2024-06-23,15:43:22.000,175,11077597,-795,0,1719157401,12648.38560026,239.53148127000168,54418.36441368001 2024-06-23,15:43:23.000,175,11077614,-675,0,1719157402,12648.372127639996,239.56672691999847,54418.441272000004 2024-06-23,15:43:24.000,175,11077613,-795,0,1719157403,12648.31823715999,239.5596777899991,54418.26659400001 2024-06-23,15:43:25.000,175,11077606,-795,0,1719157404,12648.29802822999,239.50328475000424,54418.32249096 2024-06-23,15:43:26.000,175,11077612,-795,0,1719157405,12648.23740143999,239.5103338800036,54418.392362160004 2024-06-23,15:43:27.000,175,11077637,-795,0,1719157406,12648.23740143999,239.49623562000488,54418.36441368001 2024-06-23,15:43:28.000,175,11077612,-795,0,1719157407,12648.18351096,239.50328475000424,54418.273581120004 2024-06-23,15:43:29.000,175,11077670,-795,0,1719157408,12648.17677464999,239.47508822999953,54418.245632640006 2024-06-23,15:43:30.000,175,11077625,-795,0,1719157409,12648.20371989,239.4821373599989,54418.25261976 2024-06-23,15:43:31.000,175,11077591,-795,0,1719157410,12648.18351096,239.4609899700008,54418.32249096 2024-06-23,15:43:32.000,175,11077610,-795,0,1719157411,12648.15656571999,239.49623562000488,54418.224671280004 2024-06-23,15:43:33.000,175,11077600,-795,0,1719157412,12648.13635678999,239.41164605999802,54418.3015296 2024-06-23,15:43:34.000,175,11077634,-795,0,1719157413,12648.149829409995,239.4468917100021,54418.23864552001 2024-06-23,15:43:35.000,175,11077620,-795,0,1719157414,12648.190247269995,239.45394084000145,54418.33646520001 2024-06-23,15:43:36.000,175,11077616,-795,0,1719157415,12648.17677464999,239.4609899700008,54418.30851672 2024-06-23,15:43:37.000,175,11077624,-795,0,1719157416,12648.15656571999,239.43984258000273,54418.21069704 2024-06-23,15:43:38.000,175,11077636,-795,0,1719157417,12648.190247269995,239.42574432000401,54418.175761440005 2024-06-23,15:43:39.000,175,11077620,-795,0,1719157418,12648.23740143999,239.4468917100021,54418.20370992 2024-06-23,15:43:40.000,175,11077617,-795,0,1719157419,12648.230665129995,239.40459692999866,54418.15480008 2024-06-23,15:43:41.000,175,11077638,-795,0,1719157420,12648.23740143999,239.38344954000058,54418.16877432001 2024-06-23,15:43:42.000,175,11077630,-795,0,1719157421,12648.26434668,239.3623021500025,54418.15480008 2024-06-23,15:43:43.000,175,11077590,-795,0,1719157422,12648.25761036999,239.3341056299978,54418.091916 2024-06-23,15:43:44.000,175,11077637,-795,0,1719157423,12648.27781929999,239.32705649999843,54418.091916 2024-06-23,15:43:45.000,175,11077619,-795,0,1719157424,12648.250874059995,239.22131955000077,54418.23864552001 2024-06-23,15:43:46.000,175,11077587,-795,0,1719157425,12648.22392882,239.2001721600027,54418.21768416001 2024-06-23,15:43:47.000,175,11077633,-795,0,1719157426,12648.210456199995,239.12968086000183,54418.21069704 2024-06-23,15:43:48.000,175,11077642,-795,0,1719157427,12648.109411549995,239.1367299900012,54418.00108344001 2024-06-23,15:43:49.000,175,11077622,-795,0,1719157428,12648.10267524,239.0873860799984,54418.077941760006 2024-06-23,15:43:50.000,175,11077586,-755,0,1719157429,12648.09593892999,239.06623869000032,54418.04999328001 2024-06-23,15:43:51.000,175,11077613,-795,0,1719157430,12648.08246631,239.04509130000224,54418.04300616 2024-06-23,15:43:52.000,175,11077630,-795,0,1719157431,12647.961212729999,239.03099304000352,54418.11287736 2024-06-23,15:43:53.000,175,11077585,-795,0,1719157432,12647.99489427999,239.00984564999817,54418.04300616 2024-06-23,15:43:54.000,175,11077618,-795,0,1719157433,12647.954476419989,238.98164913000073,54417.9871092 2024-06-23,15:43:55.000,175,11077603,-795,0,1719157434,12647.954476419989,238.9886982600001,54418.06396752 2024-06-23,15:43:56.000,175,11077581,-795,0,1719157435,12647.927531179994,239.00984564999817,54417.97313496 2024-06-23,15:43:57.000,175,11077621,-795,0,1719157436,12647.914058559989,238.96755087000201,54417.97313496 2024-06-23,15:43:58.000,175,11077613,-795,0,1719157437,12647.934267489989,238.98164913000073,54417.93819936 2024-06-23,15:43:59.000,175,11077607,-795,0,1719157438,12647.893849629989,239.0027965199988,54417.86832816 2024-06-23,15:44:00.000,175,11077586,-795,0,1719157439,12647.866904389994,239.03099304000352,54417.89627664 2024-06-23,15:44:01.000,175,11077622,-795,0,1719157440,12647.961212729999,239.0168947800048,54417.9871092 2024-06-23,15:44:02.000,175,11077615,-795,0,1719157441,12647.988157969994,238.97460000000137,54417.9871092 2024-06-23,15:44:03.000,175,11077573,-795,0,1719157442,12647.97468534999,238.91820695999922,54417.98012208001 2024-06-23,15:44:04.000,175,11077584,-795,0,1719157443,12647.914058559989,238.96050174000266,54417.86134104001 2024-06-23,15:44:05.000,175,11077598,-795,0,1719157444,12647.907322249994,238.93935435000458,54417.86832816 2024-06-23,15:44:06.000,175,11077618,-795,0,1719157445,12647.907322249994,238.89705957000115,54417.89627664 2024-06-23,15:44:07.000,175,11077615,-795,0,1719157446,12648.001630589999,238.86181392000435,54418.0220448 2024-06-23,15:44:08.000,175,11077613,-795,0,1719157447,12647.947740109994,238.85476478999772,54417.9871092 2024-06-23,15:44:09.000,175,11077643,-795,0,1719157448,12647.981421659999,238.77722436000477,54417.89627664 2024-06-23,15:44:10.000,175,11077625,-795,0,1719157449,12647.99489427999,238.77017522999813,54417.90326376001 2024-06-23,15:44:11.000,175,11077563,-795,0,1719157450,12648.01510320999,238.72083132000262,54417.94518648 2024-06-23,15:44:12.000,175,11077610,-795,0,1719157451,12647.947740109994,238.76312609999877,54417.92422512 2024-06-23,15:44:13.000,175,11077612,-795,0,1719157452,12647.934267489989,238.67148740999983,54417.791469840005 2024-06-23,15:44:14.000,175,11077630,-795,0,1719157453,12647.907322249994,238.65034002000175,54417.840379680005 2024-06-23,15:44:15.000,175,11077614,-795,0,1719157454,12647.900585939999,238.62919263000367,54417.95217360001 2024-06-23,15:44:16.000,175,11077617,-795,0,1719157455,12647.920794869999,238.63624176000303,54417.92422512 2024-06-23,15:44:17.000,175,11077598,-795,0,1719157456,12647.873640699989,238.6221435000043,54417.90326376001 2024-06-23,15:44:18.000,175,11077615,-795,0,1719157457,12647.860168079998,238.58689785000024,54417.81243120001 2024-06-23,15:44:19.000,175,11077609,-795,0,1719157458,12647.866904389994,238.5446030700041,54417.92422512 2024-06-23,15:44:20.000,175,11077619,-795,0,1719157459,12647.846695459993,238.53755394000473,54417.87531528 2024-06-23,15:44:21.000,175,11077639,-795,0,1719157460,12647.819750219998,238.4952591600013,54417.7774956 2024-06-23,15:44:22.000,175,11077622,-795,0,1719157461,12647.759123429998,238.4600135100045,54417.80544408 2024-06-23,15:44:23.000,175,11077594,-795,0,1719157462,12647.738914499998,238.42476786000043,54417.73557288001 2024-06-23,15:44:24.000,175,11077626,-795,0,1719157463,12647.732178189988,238.396571340003,54417.75653424 2024-06-23,15:44:25.000,175,11077613,-795,0,1719157464,12647.664815089993,238.30493265000405,54417.63076608 2024-06-23,15:44:26.000,175,11077630,-795,0,1719157465,12647.738914499998,238.29083438999805,54417.840379680005 2024-06-23,15:44:27.000,175,11077627,-795,0,1719157466,12647.691760330003,238.24149048000254,54417.70063728 2024-06-23,15:44:28.000,175,11077577,-795,0,1719157467,12647.705232949993,238.19214656999975,54417.69365016001 2024-06-23,15:44:29.000,175,11077623,-795,0,1719157468,12647.597451989997,238.12870439999824,54417.49801080001 2024-06-23,15:44:30.000,175,11077590,-795,0,1719157469,12647.624397229993,238.07231136000337,54417.53993352 2024-06-23,15:44:31.000,175,11077580,-795,0,1719157470,12647.658078779998,238.12165526999888,54417.63076608 2024-06-23,15:44:32.000,175,11077641,-795,0,1719157471,12647.651342470002,238.12165526999888,54417.56089488 2024-06-23,15:44:33.000,175,11077611,-795,0,1719157472,12647.685024019993,238.0370657099993,54417.61679184001 2024-06-23,15:44:34.000,175,11077634,-795,0,1719157473,12647.664815089993,238.0370657099993,54417.65172744 2024-06-23,15:44:35.000,175,11077585,-795,0,1719157474,12647.705232949993,238.05821310000465,54417.60980472 2024-06-23,15:44:36.000,175,11077597,-795,0,1719157475,12647.691760330003,238.05821310000465,54417.58185624 2024-06-23,15:44:37.000,175,11077624,-795,0,1719157476,12647.651342470002,238.04411483999866,54417.59583048001 2024-06-23,15:44:38.000,175,11077640,-795,0,1719157477,12647.617660919997,238.05821310000465,54417.456088080005 2024-06-23,15:44:39.000,175,11077614,-795,0,1719157478,12647.631133540002,238.07936049000273,54417.52595928001 2024-06-23,15:44:40.000,175,11077628,-795,0,1719157479,12647.685024019993,238.10755701000016,54417.623778960005 2024-06-23,15:44:41.000,175,11077625,-795,0,1719157480,12647.678287709998,238.10755701000016,54417.63076608 2024-06-23,15:44:42.000,175,11077648,-795,0,1719157481,12647.644606159993,238.12870439999824,54417.58884336 2024-06-23,15:44:43.000,175,11077568,-795,0,1719157482,12647.631133540002,238.11460613999952,54417.58884336 2024-06-23,15:44:44.000,175,11077625,-795,0,1719157483,12647.503143649992,238.14280266000424,54417.42813960001 2024-06-23,15:44:45.000,175,11077557,-795,0,1719157484,12647.536825199997,238.1498517900036,54417.60980472 2024-06-23,15:44:46.000,175,11077629,-795,0,1719157485,12647.482934719992,238.14280266000424,54417.61679184001 2024-06-23,15:44:47.000,175,11077649,-795,0,1719157486,12647.462725789992,238.20624482999847,54417.672688800005 2024-06-23,15:44:48.000,175,11077636,-795,0,1719157487,12647.388626380001,238.17099918000167,54417.58185624 2024-06-23,15:44:49.000,175,11077593,-795,0,1719157488,12647.408835310001,238.13575353000488,54417.52595928001 2024-06-23,15:44:50.000,175,11077627,-795,0,1719157489,12647.388626380001,238.1639500500023,54417.48403656 2024-06-23,15:44:51.000,175,11077613,-795,0,1719157490,12647.402098999992,238.13575353000488,54417.553907760004 2024-06-23,15:44:52.000,175,11077588,-795,0,1719157491,12647.321263279991,238.12870439999824,54417.52595928001 2024-06-23,15:44:53.000,175,11077608,-795,0,1719157492,12647.280845419991,238.05821310000465,54417.42115248 2024-06-23,15:44:54.000,175,11077626,-795,0,1719157493,12647.213482319996,238.04411483999866,54417.35826840001 2024-06-23,15:44:55.000,175,11077635,-795,0,1719157494,12647.253900179996,238.03001657999994,54417.47006232 2024-06-23,15:44:56.000,175,11077634,-795,0,1719157495,12647.321263279991,237.98772180000378,54417.58884336 2024-06-23,15:44:57.000,175,11077656,-795,0,1719157496,12647.280845419991,237.92427963000227,54417.56089488 2024-06-23,15:44:58.000,175,11077647,-795,0,1719157497,12647.287581730001,237.88198484999884,54417.5329464 2024-06-23,15:44:59.000,175,11077588,-795,0,1719157498,12647.20674601,237.8537883300014,54417.44910096001 2024-06-23,15:45:00.000,175,11077637,-795,0,1719157499,12647.16632815,237.84673920000205,54417.27442296 2024-06-23,15:45:01.000,175,11077588,-795,0,1719157500,12647.15959183999,237.7551005100031,54417.27442296 2024-06-23,15:45:02.000,175,11077651,-795,0,1719157501,12647.15959183999,237.7551005100031,54417.3233328 2024-06-23,15:45:03.000,175,11077603,-795,0,1719157502,12647.07875611999,237.71985485999903,54417.27442296 2024-06-23,15:45:04.000,175,11077622,-795,0,1719157503,12647.05854718999,237.71280572999967,54417.2534616 2024-06-23,15:45:05.000,175,11077600,-795,0,1719157504,12647.112437669995,237.66346182000416,54417.31634568 2024-06-23,15:45:06.000,175,11077591,-795,0,1719157505,12647.03833825999,237.6564126900048,54417.218526000004 2024-06-23,15:45:07.000,175,11077568,-795,0,1719157506,12646.95750253999,237.60001965000265,54417.09275784001 2024-06-23,15:45:08.000,175,11077558,-795,0,1719157507,12646.970975159995,237.56477399999858,54417.12769344 2024-06-23,15:45:09.000,175,11077633,-795,0,1719157508,12646.94402992,237.55772486999922,54417.04384800001 2024-06-23,15:45:10.000,175,11077647,-795,0,1719157509,12646.92382099,237.5436266100005,54416.98795104 2024-06-23,15:45:11.000,175,11077576,-795,0,1719157510,12646.93729360999,237.53657748000114,54417.21153888001 2024-06-23,15:45:12.000,175,11077633,-795,0,1719157511,12646.890139439995,237.52952835000178,54417.21153888001 2024-06-23,15:45:13.000,175,11077576,-795,0,1719157512,12646.85645788999,237.48723356999835,54417.10673208 2024-06-23,15:45:14.000,175,11077578,-795,0,1719157513,12646.82277634,237.480184439999,54417.120706320005 2024-06-23,15:45:15.000,175,11077550,-795,0,1719157514,12646.84298527,237.43084053000348,54417.19057752001 2024-06-23,15:45:16.000,175,11077602,-795,0,1719157515,12646.77562216999,237.43788966000284,54417.15564192 2024-06-23,15:45:17.000,175,11077565,-795,0,1719157516,12646.77562216999,237.3955948799994,54417.120706320005 2024-06-23,15:45:18.000,175,11077582,-795,0,1719157517,12646.694786449989,237.38854575000005,54417.03686088 2024-06-23,15:45:19.000,175,11077607,-795,0,1719157518,12646.688050139994,237.32510357999854,54417.02987376 2024-06-23,15:45:20.000,175,11077608,-795,0,1719157519,12646.681313829999,237.3321527099979,54417.21153888001 2024-06-23,15:45:21.000,175,11077628,-795,0,1719157520,12646.667841209994,237.31100531999982,54417.12769344 2024-06-23,15:45:22.000,175,11077656,-795,0,1719157521,12646.701522759999,237.28985793000174,54417.218526000004 2024-06-23,15:45:23.000,175,11077557,-795,0,1719157522,12646.640895969998,237.28280880000239,54417.19057752001 2024-06-23,15:45:24.000,175,11077591,-795,0,1719157523,12646.593741799988,237.30395619000046,54417.05782224 2024-06-23,15:45:25.000,175,11077609,-795,0,1719157524,12646.580269179998,237.2475631499983,54417.05782224 2024-06-23,15:45:26.000,175,11077609,-795,0,1719157525,12646.580269179998,237.31100531999982,54417.08577072 2024-06-23,15:45:27.000,175,11077642,-795,0,1719157526,12646.607214419993,237.27575967000303,54417.120706320005 2024-06-23,15:45:28.000,175,11077573,-795,0,1719157527,12646.539851319998,237.3321527099979,54417.03686088 2024-06-23,15:45:29.000,175,11077609,-795,0,1719157528,12646.600478109998,237.30395619000046,54416.98096392 2024-06-23,15:45:30.000,175,11077609,-795,0,1719157529,12646.593741799988,237.36739836000197,54417.120706320005 2024-06-23,15:45:31.000,175,11077570,-795,0,1719157530,12646.640895969998,237.3603492300026,54417.10673208 2024-06-23,15:45:32.000,175,11077609,-795,0,1719157531,12646.708259069994,237.35330010000325,54417.050835120004 2024-06-23,15:45:33.000,175,11077595,-795,0,1719157532,12646.634159659989,237.33920184000453,54416.953015440005 2024-06-23,15:45:34.000,175,11077573,-795,0,1719157533,12646.566796559993,237.36739836000197,54416.953015440005 2024-06-23,15:45:35.000,175,11077593,-795,0,1719157534,12646.587005489993,237.3603492300026,54417.0787836 2024-06-23,15:45:36.000,175,11077568,-795,0,1719157535,12646.620687039998,237.3462509700039,54417.120706320005 2024-06-23,15:45:37.000,175,11077645,-795,0,1719157536,12646.580269179998,237.31805444999918,54417.06480936001 2024-06-23,15:45:38.000,175,11077607,-795,0,1719157537,12646.600478109998,237.31805444999918,54417.120706320005 2024-06-23,15:45:39.000,175,11077584,-795,0,1719157538,12646.506169769993,237.2969070600011,54417.03686088 2024-06-23,15:45:40.000,175,11077598,-795,0,1719157539,12646.539851319998,237.28280880000239,54417.050835120004 2024-06-23,15:45:41.000,175,11077610,-795,0,1719157540,12646.485960839993,237.21231750000152,54417.05782224 2024-06-23,15:45:42.000,175,11077615,-795,0,1719157541,12646.465751909993,237.21231750000152,54417.11371920001 2024-06-23,15:45:43.000,175,11077604,-795,0,1719157542,12646.337762019997,237.19117011000344,54416.94602832001 2024-06-23,15:45:44.000,175,11077600,-795,0,1719157543,12646.384916189993,237.10658055000386,54416.96000256 2024-06-23,15:45:45.000,175,11077606,-795,0,1719157544,12646.351234640002,237.04313838000235,54417.071796480006 2024-06-23,15:45:46.000,175,11077607,-795,0,1719157545,12646.304080469992,237.02199099000427,54417.120706320005 2024-06-23,15:45:47.000,175,11077549,-795,0,1719157546,12646.290607850002,236.97264708000148,54417.071796480006 2024-06-23,15:45:48.000,175,11077635,-795,0,1719157547,12646.203035819992,236.90920490999997,54416.89711848001 2024-06-23,15:45:49.000,175,11077580,-795,0,1719157548,12646.128936410001,236.8880575200019,54416.87615712001 2024-06-23,15:45:50.000,175,11077585,-795,0,1719157549,12646.128936410001,236.82461535000039,54416.85519576001 2024-06-23,15:45:51.000,175,11077584,-795,0,1719157550,12646.075045929996,236.7893697000036,54416.84122152 2024-06-23,15:45:52.000,175,11077602,-795,0,1719157551,12646.04810069,236.77527144000487,54416.7992988 2024-06-23,15:45:53.000,175,11077575,-795,0,1719157552,12646.041364379991,236.77527144000487,54416.82724728001 2024-06-23,15:45:54.000,175,11077617,-795,0,1719157553,12646.054836999996,236.77527144000487,54416.75737608001 2024-06-23,15:45:55.000,175,11077560,-795,0,1719157554,12646.101991169991,236.76822230999824,54416.77135032 2024-06-23,15:45:56.000,175,11077612,-795,0,1719157555,12646.054836999996,236.78232057000423,54416.7643632 2024-06-23,15:45:57.000,175,11077590,-795,0,1719157556,12646.041364379991,236.76117317999888,54416.7992988 2024-06-23,15:45:58.000,175,11077596,-795,0,1719157557,12646.014419139996,236.76822230999824,54416.666543520005 2024-06-23,15:45:59.000,175,11077595,-795,0,1719157558,12645.994210209996,236.79641883000295,54416.6246208 2024-06-23,15:46:00.000,175,11077602,-795,0,1719157559,12646.081782239991,236.8387136099991,54416.79231168 2024-06-23,15:46:01.000,175,11077625,-795,0,1719157560,12646.155881649996,236.78232057000423,54416.82026016 2024-06-23,15:46:02.000,175,11077587,-795,0,1719157561,12646.162617959992,236.82461535000039,54416.848208639996 2024-06-23,15:46:03.000,175,11077526,-795,0,1719157562,12646.169354270001,236.8034679600023,54416.77833744001 2024-06-23,15:46:04.000,175,11077554,-795,0,1719157563,12646.081782239991,236.77527144000487,54416.65955640001 2024-06-23,15:46:05.000,175,11077646,-795,0,1719157564,12646.095254859996,236.76117317999888,54416.72942760001 2024-06-23,15:46:06.000,175,11077588,-795,0,1719157565,12646.101991169991,236.7400257900008,54416.7992988 2024-06-23,15:46:07.000,175,11077632,-795,0,1719157566,12646.189563200001,236.6765836199993,54416.86917 2024-06-23,15:46:08.000,175,11077622,-795,0,1719157567,12646.061573309991,236.6765836199993,54416.715453360004 2024-06-23,15:46:09.000,175,11077580,-795,0,1719157568,12646.088518550001,236.62723971000378,54416.85519576001 2024-06-23,15:46:10.000,175,11077592,-795,0,1719157569,12646.014419139996,236.62723971000378,54416.74340184 2024-06-23,15:46:11.000,175,11077557,-795,0,1719157570,12646.101991169991,236.5919940599997,54416.89711848001 2024-06-23,15:46:12.000,175,11077591,-795,0,1719157571,12645.9874739,236.56379754000227,54416.77135032 2024-06-23,15:46:13.000,175,11077634,-795,0,1719157572,12645.9874739,236.5285518899982,54416.79231168 2024-06-23,15:46:14.000,175,11077636,-795,0,1719157573,12645.90663818,236.50035537000076,54416.77135032 2024-06-23,15:46:15.000,175,11077591,-795,0,1719157574,12645.953792349996,236.48625711000204,54416.87615712001 2024-06-23,15:46:16.000,175,11077626,-795,0,1719157575,12645.92684711,236.4580605900046,54416.89013136 2024-06-23,15:46:17.000,175,11077588,-795,0,1719157576,12645.89990186999,236.41576581000118,54416.81327304 2024-06-23,15:46:18.000,175,11077618,-795,0,1719157577,12645.913374489995,236.40871668000182,54416.89013136 2024-06-23,15:46:19.000,175,11077588,-795,0,1719157578,12645.974001279996,236.41576581000118,54416.89013136 2024-06-23,15:46:20.000,175,11077623,-795,0,1719157579,12645.94031972999,236.38052016000438,54416.82026016 2024-06-23,15:46:21.000,175,11077618,-795,0,1719157580,12645.96726497,236.38052016000438,54416.85519576001 2024-06-23,15:46:22.000,175,11077622,-795,0,1719157581,12645.87969293999,236.35937276999903,54416.715453360004 2024-06-23,15:46:23.000,175,11077618,-795,0,1719157582,12645.92684711,236.38052016000438,54416.65955640001 2024-06-23,15:46:24.000,175,11077629,-795,0,1719157583,12645.94705604,236.37347102999775,54416.75038896 2024-06-23,15:46:25.000,175,11077592,-795,0,1719157584,12646.041364379991,236.35232363999967,54416.84122152 2024-06-23,15:46:26.000,175,11077587,-795,0,1719157585,12646.081782239991,236.3664218999984,54416.883144240004 2024-06-23,15:46:27.000,175,11077556,-795,0,1719157586,12646.000946519991,236.37347102999775,54416.70846624001 2024-06-23,15:46:28.000,175,11077616,-795,0,1719157587,12646.061573309991,236.41576581000118,54416.81327304 2024-06-23,15:46:29.000,175,11077617,-795,0,1719157588,12646.04810069,236.35232363999967,54416.70147912 2024-06-23,15:46:30.000,175,11077557,-795,0,1719157589,12646.054836999996,236.41576581000118,54416.715453360004 2024-06-23,15:46:31.000,175,11077576,-795,0,1719157590,12646.088518550001,236.3946184200031,54416.82724728001 2024-06-23,15:46:32.000,175,11077621,-795,0,1719157591,12646.088518550001,236.4298640699999,54416.80628592001 2024-06-23,15:46:33.000,175,11077607,-795,0,1719157592,12646.075045929996,236.38052016000438,54416.70846624001 2024-06-23,15:46:34.000,175,11077606,-795,0,1719157593,12645.92684711,236.40871668000182,54416.51981400001 2024-06-23,15:46:35.000,175,11077539,-795,0,1719157594,12646.041364379991,236.40166755000246,54416.86218288 2024-06-23,15:46:36.000,175,11077572,-795,0,1719157595,12646.000946519991,236.37347102999775,54416.848208639996 2024-06-23,15:46:37.000,175,11077608,-795,0,1719157596,12645.94705604,236.35937276999903,54416.834234400005 2024-06-23,15:46:38.000,175,11077594,-795,0,1719157597,12645.92684711,236.3100288600035,54416.74340184 2024-06-23,15:46:39.000,175,11077617,-795,0,1719157598,12645.83927507999,236.32412712000223,54416.7643632 2024-06-23,15:46:40.000,175,11077610,-795,0,1719157599,12645.812329839995,236.27478320999944,54416.70846624001 2024-06-23,15:46:41.000,175,11077593,-795,0,1719157600,12645.84601139,236.23953756000265,54416.84122152 2024-06-23,15:46:42.000,175,11077581,-795,0,1719157601,12645.79885721999,236.22543930000393,54416.89013136 2024-06-23,15:46:43.000,175,11077515,-795,0,1719157602,12645.75843935999,236.19724277999921,54416.82026016 2024-06-23,15:46:44.000,175,11077606,-795,0,1719157603,12645.731494119995,236.16199713000242,54416.75038896 2024-06-23,15:46:45.000,175,11077551,-795,0,1719157604,12645.72475781,236.15494800000306,54416.79231168 2024-06-23,15:46:46.000,175,11077619,-795,0,1719157605,12645.73823042999,236.10560409000027,54416.81327304 2024-06-23,15:46:47.000,175,11077632,-795,0,1719157606,12645.711285189995,236.10560409000027,54416.86218288 2024-06-23,15:46:48.000,175,11077588,-795,0,1719157607,12645.691076259995,236.0844567000022,54416.77135032 2024-06-23,15:46:49.000,175,11077625,-795,0,1719157608,12645.71802149999,236.0351127899994,54416.736414720006 2024-06-23,15:46:50.000,175,11077590,-795,0,1719157609,12645.75843935999,236.09150583000155,54416.91807984 2024-06-23,15:46:51.000,175,11077566,-795,0,1719157610,12645.77864828999,236.00691627000197,54416.82026016 2024-06-23,15:46:52.000,175,11077611,-795,0,1719157611,12645.832538769995,235.97871975000453,54416.89013136 2024-06-23,15:46:53.000,175,11077629,-795,0,1719157612,12645.832538769995,235.96462148999854,54416.81327304 2024-06-23,15:46:54.000,175,11077607,-795,0,1719157613,12645.852747699995,235.89413018999767,54416.785324560005 2024-06-23,15:46:55.000,175,11077597,-795,0,1719157614,12645.832538769995,235.90822845000366,54416.883144240004 2024-06-23,15:46:56.000,175,11077563,-795,0,1719157615,12645.90663818,235.92232671000238,54416.953015440005 2024-06-23,15:46:57.000,175,11077640,-795,0,1719157616,12645.86622032,235.89413018999767,54416.904105600006 2024-06-23,15:46:58.000,175,11077623,-795,0,1719157617,12645.88642925,235.8729827999996,54416.85519576001 2024-06-23,15:46:59.000,175,11077553,-795,0,1719157618,12645.872956629995,235.84478628000215,54416.91109272 2024-06-23,15:47:00.000,175,11077581,-795,0,1719157619,12645.852747699995,235.84478628000215,54416.97397680001 2024-06-23,15:47:01.000,175,11077625,-795,0,1719157620,12645.872956629995,235.80954062999808,54416.953015440005 2024-06-23,15:47:02.000,175,11077619,-795,0,1719157621,12645.90663818,235.78839324,54416.93205408 2024-06-23,15:47:03.000,175,11077597,-795,0,1719157622,12645.83927507999,235.76724585000193,54416.904105600006 2024-06-23,15:47:04.000,175,11077575,-795,0,1719157623,12645.82580246,235.80249149999872,54416.82026016 2024-06-23,15:47:05.000,175,11077627,-795,0,1719157624,12645.92011079999,235.76019672000257,54416.98795104 2024-06-23,15:47:06.000,175,11077625,-795,0,1719157625,12645.832538769995,235.76019672000257,54416.9390412 2024-06-23,15:47:07.000,175,11077555,-795,0,1719157626,12645.84601139,235.76019672000257,54417.02987376 2024-06-23,15:47:08.000,175,11077597,-795,0,1719157627,12645.832538769995,235.7390493300045,54416.89711848001 2024-06-23,15:47:09.000,175,11077626,-795,0,1719157628,12645.792120909995,235.7531475900032,54416.81327304 2024-06-23,15:47:10.000,175,11077591,-795,0,1719157629,12645.77864828999,235.73200019999786,54416.96000256 2024-06-23,15:47:11.000,175,11077608,-795,0,1719157630,12645.71802149999,235.71790193999914,54416.883144240004 2024-06-23,15:47:12.000,175,11077601,-795,0,1719157631,12645.751703049995,235.71085280999978,54416.99493816001 2024-06-23,15:47:13.000,175,11077651,-795,0,1719157632,12645.72475781,235.71085280999978,54416.98795104 2024-06-23,15:47:14.000,175,11077597,-795,0,1719157633,12645.73823042999,235.71085280999978,54416.97397680001 2024-06-23,15:47:15.000,175,11077560,-795,0,1719157634,12645.68433995,235.71790193999914,54417.071796480006 2024-06-23,15:47:16.000,175,11077604,-795,0,1719157635,12645.7853846,235.70380368000042,54417.001925280005 2024-06-23,15:47:17.000,175,11077556,-795,0,1719157636,12645.792120909995,235.7390493300045,54416.94602832001 2024-06-23,15:47:18.000,175,11077605,-795,0,1719157637,12645.832538769995,235.70380368000042,54417.015899519996 2024-06-23,15:47:19.000,175,11077592,-795,0,1719157638,12645.77864828999,235.7531475900032,54416.96698968 2024-06-23,15:47:20.000,175,11077606,-795,0,1719157639,12645.80559353,235.71790193999914,54417.09974496 2024-06-23,15:47:21.000,175,11077573,-795,0,1719157640,12645.85948400999,235.71085280999978,54417.1486548 2024-06-23,15:47:22.000,175,11077626,-795,0,1719157641,12645.852747699995,235.68265629000234,54417.10673208 2024-06-23,15:47:23.000,175,11077586,-795,0,1719157642,12645.7853846,235.68265629000234,54417.09275784001 2024-06-23,15:47:24.000,175,11077583,-795,0,1719157643,12645.72475781,235.6897054200017,54416.94602832001 2024-06-23,15:47:25.000,175,11077534,-795,0,1719157644,12645.77864828999,235.66855803000362,54416.98795104 2024-06-23,15:47:26.000,175,11077588,-795,0,1719157645,12645.7853846,235.6403615099989,54417.11371920001 2024-06-23,15:47:27.000,175,11077592,-795,0,1719157646,12645.71802149999,235.6262632500002,54417.071796480006 2024-06-23,15:47:28.000,175,11077604,-795,0,1719157647,12645.711285189995,235.61216499000147,54416.94602832001 2024-06-23,15:47:29.000,175,11077608,-795,0,1719157648,12645.68433995,235.56282107999868,54417.03686088 2024-06-23,15:47:30.000,175,11077626,-795,0,1719157649,12645.731494119995,235.52052630000253,54417.2534616 2024-06-23,15:47:31.000,175,11077593,-795,0,1719157650,12645.691076259995,235.51347717000317,54417.14166768001 2024-06-23,15:47:32.000,175,11077585,-795,0,1719157651,12645.67760363999,235.48528064999846,54417.13468056 2024-06-23,15:47:33.000,175,11077606,-795,0,1719157652,12645.61697684999,235.46413326000038,54417.02288664001 2024-06-23,15:47:34.000,175,11077624,-795,0,1719157653,12645.691076259995,235.42888761000358,54417.15564192 2024-06-23,15:47:35.000,175,11077590,-795,0,1719157654,12645.590031609994,235.37249457000144,54417.13468056 2024-06-23,15:47:36.000,175,11077594,-795,0,1719157655,12645.610240539994,235.3795437000008,54417.0787836 2024-06-23,15:47:37.000,175,11077610,-755,0,1719157656,12645.63718577999,235.38659283000015,54417.22551312 2024-06-23,15:47:38.000,175,11077589,-795,0,1719157657,12645.610240539994,235.35839631000272,54417.24647448 2024-06-23,15:47:39.000,175,11077553,-795,0,1719157658,12645.590031609994,235.35839631000272,54417.19057752001 2024-06-23,15:47:40.000,175,11077644,-795,0,1719157659,12645.522668509999,235.3161015299993,54417.03686088 2024-06-23,15:47:41.000,175,11077531,-795,0,1719157660,12645.522668509999,235.32315065999865,54417.050835120004 2024-06-23,15:47:42.000,175,11077578,-795,0,1719157661,12645.569822679994,235.33724892000464,54417.10673208 2024-06-23,15:47:43.000,175,11077604,-795,0,1719157662,12645.509195889994,235.30905239999993,54417.0787836 2024-06-23,15:47:44.000,175,11077634,-795,0,1719157663,12645.549613749994,235.32315065999865,54417.13468056 2024-06-23,15:47:45.000,175,11077603,-795,0,1719157664,12645.529404819994,235.23856109999906,54417.16262904001 2024-06-23,15:47:46.000,175,11077603,-795,0,1719157665,12645.529404819994,235.25265935999778,54417.09974496 2024-06-23,15:47:47.000,175,11077559,-795,0,1719157666,12645.488986959994,235.24561022999842,54417.120706320005 2024-06-23,15:47:48.000,175,11077608,-795,0,1719157667,12645.475514339989,235.22446284000034,54416.93205408 2024-06-23,15:47:49.000,175,11077559,-795,0,1719157668,12645.468778029994,235.21036458000162,54417.02288664001 2024-06-23,15:47:50.000,175,11077630,-795,0,1719157669,12645.502459579999,235.20331545000226,54417.02987376 2024-06-23,15:47:51.000,175,11077599,-795,0,1719157670,12645.475514339989,235.18921719000355,54417.071796480006 2024-06-23,15:47:52.000,175,11077609,-795,0,1719157671,12645.428360169994,235.1962663200029,54417.050835120004 2024-06-23,15:47:53.000,175,11077593,-795,0,1719157672,12645.421623859998,235.17511893000483,54417.0787836 2024-06-23,15:47:54.000,175,11077571,-795,0,1719157673,12645.401414929998,235.15397153999947,54417.120706320005 2024-06-23,15:47:55.000,175,11077567,-795,0,1719157674,12645.401414929998,235.20331545000226,54417.17660328 2024-06-23,15:47:56.000,175,11077604,-795,0,1719157675,12645.401414929998,235.1962663200029,54417.11371920001 2024-06-23,15:47:57.000,175,11077564,-795,0,1719157676,12645.374469689988,235.09052936999797,54417.183590399996 2024-06-23,15:47:58.000,175,11077611,-795,0,1719157677,12645.334051829988,235.12577502000204,54417.03686088 2024-06-23,15:47:59.000,175,11077575,-795,0,1719157678,12645.320579209998,235.1328241500014,54417.04384800001 2024-06-23,15:48:00.000,175,11077629,-795,0,1719157679,12645.408151239993,235.11872589000268,54417.050835120004 2024-06-23,15:48:01.000,175,11077581,-795,0,1719157680,12645.381205999998,235.0975785000046,54417.08577072 2024-06-23,15:48:02.000,175,11077603,-795,0,1719157681,12645.334051829988,235.10462763000396,54417.17660328 2024-06-23,15:48:03.000,175,11077560,-795,0,1719157682,12645.313842899988,235.0693819799999,54417.120706320005 2024-06-23,15:48:04.000,175,11077571,-795,0,1719157683,12645.286897659993,235.04118546000245,54416.96000256 2024-06-23,15:48:05.000,175,11077588,-715,0,1719157684,12645.266688729993,235.02003807000438,54417.02288664001 2024-06-23,15:48:06.000,175,11077609,-795,0,1719157685,12645.293633969988,235.01298893999774,54417.071796480006 2024-06-23,15:48:07.000,175,11077620,-795,0,1719157686,12645.219534559998,235.05528372000117,54417.12769344 2024-06-23,15:48:08.000,175,11077597,-795,0,1719157687,12645.185853009993,235.01298893999774,54417.02288664001 2024-06-23,15:48:09.000,175,11077581,-795,0,1719157688,12645.219534559998,235.00593980999838,54417.050835120004 2024-06-23,15:48:10.000,175,11077616,-795,0,1719157689,12645.098280979997,235.02708720000373,54417.0787836 2024-06-23,15:48:11.000,175,11077616,-795,0,1719157690,12645.118489909997,234.97069416000159,54417.09974496 2024-06-23,15:48:12.000,175,11077622,-795,0,1719157691,12645.179116699997,234.95659590000287,54417.03686088 2024-06-23,15:48:13.000,175,11077635,-795,0,1719157692,12645.111753600002,234.95659590000287,54417.015899519996 2024-06-23,15:48:14.000,175,11077610,-795,0,1719157693,12645.098280979997,234.91430111999944,54416.98795104 2024-06-23,15:48:15.000,175,11077595,-795,0,1719157694,12645.037654189997,234.90020286000072,54417.02288664001 2024-06-23,15:48:16.000,175,11077598,-795,0,1719157695,12645.064599429992,234.9213502499988,54417.10673208 2024-06-23,15:48:17.000,175,11077620,-795,0,1719157696,12645.003972639992,234.9213502499988,54417.09275784001 2024-06-23,15:48:18.000,175,11077599,-795,0,1719157697,12645.030917880002,234.9213502499988,54417.0787836 2024-06-23,15:48:19.000,175,11077678,-795,0,1719157698,12645.024181569992,234.9213502499988,54417.19057752001 2024-06-23,15:48:20.000,175,11077620,-795,0,1719157699,12645.030917880002,234.90725199000008,54417.02288664001 2024-06-23,15:48:21.000,175,11077612,-795,0,1719157700,12645.030917880002,234.90020286000072,54417.169616160005 2024-06-23,15:48:22.000,175,11077627,-795,0,1719157701,12645.030917880002,234.9213502499988,54417.015899519996 2024-06-23,15:48:23.000,175,11077630,-795,0,1719157702,12644.990500020001,234.90020286000072,54417.050835120004 2024-06-23,15:48:24.000,175,11077613,-795,0,1719157703,12645.017445259997,234.9213502499988,54417.0787836 2024-06-23,15:48:25.000,175,11077617,-795,0,1719157704,12645.084808359992,234.87200634000328,54417.15564192 2024-06-23,15:48:26.000,175,11077603,-795,0,1719157705,12645.078072049997,234.886104600002,54417.169616160005 2024-06-23,15:48:27.000,175,11077569,-795,0,1719157706,12645.071335740002,234.87200634000328,54417.120706320005 2024-06-23,15:48:28.000,175,11077631,-795,0,1719157707,12645.017445259997,234.87905547000264,54416.99493816001 2024-06-23,15:48:29.000,175,11077543,-795,0,1719157708,12644.956818469997,234.85790808000456,54416.98096392 2024-06-23,15:48:30.000,175,11077611,-795,0,1719157709,12645.010708950002,234.8367606899992,54417.14166768001 2024-06-23,15:48:31.000,175,11077621,-795,0,1719157710,12644.990500020001,234.81561330000113,54417.08577072 2024-06-23,15:48:32.000,175,11077618,-795,0,1719157711,12645.024181569992,234.80856417000177,54417.09275784001 2024-06-23,15:48:33.000,175,11077601,-795,0,1719157712,12644.997236329997,234.7733185199977,54417.04384800001 2024-06-23,15:48:34.000,175,11077651,-795,0,1719157713,12644.929873230001,234.74512200000026,54416.953015440005 2024-06-23,15:48:35.000,175,11077550,-795,0,1719157714,12644.923136919992,234.70987635000347,54417.02987376 2024-06-23,15:48:36.000,175,11077615,-795,0,1719157715,12644.882719059991,234.7380728700009,54417.02987376 2024-06-23,15:48:37.000,175,11077623,-795,0,1719157716,12644.889455370001,234.68872895999812,54417.03686088 2024-06-23,15:48:38.000,175,11077574,-795,0,1719157717,12644.835564889996,234.65348331000132,54416.834234400005 2024-06-23,15:48:39.000,175,11077572,-795,0,1719157718,12644.801883339991,234.6746306999994,54416.85519576001 2024-06-23,15:48:40.000,175,11077630,-795,0,1719157719,12644.849037510001,234.64643418000196,54417.001925280005 2024-06-23,15:48:41.000,175,11077612,-795,0,1719157720,12644.822092269991,234.59709026999917,54417.03686088 2024-06-23,15:48:42.000,175,11077585,-795,0,1719157721,12644.822092269991,234.6111885299979,54417.02987376 2024-06-23,15:48:43.000,175,11077621,-795,0,1719157722,12644.781674409991,234.56889375000173,54417.0089124 2024-06-23,15:48:44.000,175,11077606,-795,0,1719157723,12644.70083868999,234.56184462000238,54416.89711848001 2024-06-23,15:48:45.000,175,11077662,-795,0,1719157724,12644.72104761999,234.54774636000366,54417.0089124 2024-06-23,15:48:46.000,175,11077597,-795,0,1719157725,12644.70083868999,234.54774636000366,54416.99493816001 2024-06-23,15:48:47.000,175,11077570,-795,0,1719157726,12644.66042082999,234.56184462000238,54417.02288664001 2024-06-23,15:48:48.000,175,11077618,-795,0,1719157727,12644.66715714,234.56889375000173,54416.99493816001 2024-06-23,15:48:49.000,175,11077623,-795,0,1719157728,12644.633475589995,234.5406972300043,54416.99493816001 2024-06-23,15:48:50.000,175,11077567,-795,0,1719157729,12644.57958510999,234.50545158000023,54416.96000256 2024-06-23,15:48:51.000,175,11077552,-795,0,1719157730,12644.59979403999,234.46315680000407,54417.09275784001 2024-06-23,15:48:52.000,175,11077586,-795,0,1719157731,12644.532430939995,234.51250070999959,54417.02987376 2024-06-23,15:48:53.000,175,11077586,-795,0,1719157732,12644.492013079995,234.44905853999808,54417.02987376 2024-06-23,15:48:54.000,175,11077620,-795,0,1719157733,12644.451595219994,234.47020593000343,54416.96000256 2024-06-23,15:48:55.000,175,11077603,-795,0,1719157734,12644.492013079995,234.48430419000215,54417.050835120004 2024-06-23,15:48:56.000,175,11077621,-795,0,1719157735,12644.512222009995,234.47020593000343,54417.06480936001 2024-06-23,15:48:57.000,175,11077596,-795,0,1719157736,12644.40444105,234.43496027999936,54417.0787836 2024-06-23,15:48:58.000,175,11077639,-795,0,1719157737,12644.35728687999,234.42791115,54416.93205408 2024-06-23,15:48:59.000,175,11077608,-795,0,1719157738,12644.39770473999,234.38561637000385,54417.09974496 2024-06-23,15:49:00.000,175,11077593,-795,0,1719157739,12644.364023189999,234.38561637000385,54416.97397680001 2024-06-23,15:49:01.000,175,11077634,-795,0,1719157740,12644.31686901999,234.37151810999785,54417.001925280005 2024-06-23,15:49:02.000,175,11077606,-795,0,1719157741,12644.289923779994,234.35741984999913,54416.84122152 2024-06-23,15:49:03.000,175,11077607,-795,0,1719157742,12644.262978539999,234.3644689799985,54416.89013136 2024-06-23,15:49:04.000,175,11077620,-795,0,1719157743,12644.289923779994,234.38561637000385,54416.9390412 2024-06-23,15:49:05.000,175,11077631,-795,0,1719157744,12644.256242229989,234.37151810999785,54416.96000256 2024-06-23,15:49:06.000,175,11077588,-795,0,1719157745,12644.283187469999,234.41381289000128,54417.05782224 2024-06-23,15:49:07.000,175,11077522,-795,0,1719157746,12644.229296989994,234.42791115,54417.02987376 2024-06-23,15:49:08.000,175,11077585,-795,0,1719157747,12644.161933889998,234.44200940999872,54416.80628592001 2024-06-23,15:49:09.000,175,11077562,-795,0,1719157748,12644.141724959998,234.44905853999808,54416.785324560005 2024-06-23,15:49:10.000,175,11077605,-795,0,1719157749,12644.202351749998,234.4772550600028,54416.77833744001 2024-06-23,15:49:11.000,175,11077589,-795,0,1719157750,12644.094570789988,234.49840245000087,54416.53378824 2024-06-23,15:49:12.000,175,11077595,-795,0,1719157751,12644.175406509989,234.49840245000087,54416.715453360004 2024-06-23,15:49:13.000,175,11077587,-795,0,1719157752,12644.182142819998,234.4561076700047,54416.77135032 2024-06-23,15:49:14.000,175,11077598,-795,0,1719157753,12644.242769609999,234.48430419000215,54416.736414720006 2024-06-23,15:49:15.000,175,11077620,-795,0,1719157754,12644.161933889998,234.44905853999808,54416.82026016 2024-06-23,15:49:16.000,175,11077579,-795,0,1719157755,12644.188879129993,234.42791115,54416.77135032 2024-06-23,15:49:17.000,175,11077579,-795,0,1719157756,12644.188879129993,234.39971463000256,54416.75038896 2024-06-23,15:49:18.000,175,11077582,-795,0,1719157757,12644.114779719988,234.34332159000041,54416.59667232 2024-06-23,15:49:19.000,175,11077626,-795,0,1719157758,12644.114779719988,234.35741984999913,54416.715453360004 2024-06-23,15:49:20.000,175,11077617,-795,0,1719157759,12644.175406509989,234.3292233300017,54416.7643632 2024-06-23,15:49:21.000,175,11077559,-795,0,1719157760,12644.168670199993,234.25168290000147,54416.848208639996 2024-06-23,15:49:22.000,175,11077605,-795,0,1719157761,12644.141724959998,234.23758464000275,54416.785324560005 2024-06-23,15:49:23.000,175,11077601,-795,0,1719157762,12644.081098169998,234.16709334000188,54416.74340184 2024-06-23,15:49:24.000,175,11077581,-795,0,1719157763,12643.966580899993,234.1811916000006,54416.63160792 2024-06-23,15:49:25.000,175,11077600,-795,0,1719157764,12643.973317210002,234.16004421000252,54416.666543520005 2024-06-23,15:49:26.000,175,11077568,-795,0,1719157765,12643.959844589997,234.1177494299991,54416.694492 2024-06-23,15:49:27.000,175,11077620,-795,0,1719157766,12643.905954109992,234.13889682000445,54416.72942760001 2024-06-23,15:49:28.000,175,11077583,-795,0,1719157767,12643.865536249992,234.10365117000038,54416.65256928 2024-06-23,15:49:29.000,175,11077607,-795,0,1719157768,12643.858799939997,234.0825037800023,54416.736414720006 2024-06-23,15:49:30.000,175,11077593,-795,0,1719157769,12643.919426729997,234.07545465000294,54416.79231168 2024-06-23,15:49:31.000,175,11077588,-795,0,1719157770,12643.892481490002,234.05430726000486,54416.75737608001 2024-06-23,15:49:32.000,175,11077619,-795,0,1719157771,12643.926163039992,234.06135639000422,54416.74340184 2024-06-23,15:49:33.000,175,11077582,-795,0,1719157772,12643.858799939997,234.05430726000486,54416.694492 2024-06-23,15:49:34.000,175,11077635,-795,0,1719157773,12643.885745179992,234.0825037800023,54416.60365944 2024-06-23,15:49:35.000,175,11077601,-795,0,1719157774,12643.892481490002,234.06840552000358,54416.7643632 2024-06-23,15:49:36.000,175,11077585,-795,0,1719157775,12643.986789829993,234.07545465000294,54416.80628592001 2024-06-23,15:49:37.000,175,11077627,-795,0,1719157776,12644.027207689993,234.06840552000358,54416.89711848001 2024-06-23,15:49:38.000,175,11077615,-795,0,1719157777,12643.980053519997,234.0331598699995,54416.89013136 2024-06-23,15:49:39.000,175,11077576,-795,0,1719157778,12644.020471379998,234.01201248000143,54416.84122152 2024-06-23,15:49:40.000,175,11077591,-795,0,1719157779,12644.013735070002,234.05430726000486,54416.85519576001 2024-06-23,15:49:41.000,175,11077577,-795,0,1719157780,12644.006998759993,233.9979142200027,54416.7992988 2024-06-23,15:49:42.000,175,11077621,-795,0,1719157781,12643.980053519997,234.02611074000015,54416.82724728001 2024-06-23,15:49:43.000,175,11077602,-795,0,1719157782,12643.993526140002,233.99086509000335,54416.72942760001 2024-06-23,15:49:44.000,175,11077619,-795,0,1719157783,12643.959844589997,234.04725812999823,54416.79231168 2024-06-23,15:49:45.000,175,11077610,-795,0,1719157784,12644.054152930003,233.969717699998,54416.87615712001 2024-06-23,15:49:46.000,175,11077596,-795,0,1719157785,12644.040680309998,234.0190616100008,54417.015899519996 2024-06-23,15:49:47.000,175,11077618,-795,0,1719157786,12643.993526140002,233.99086509000335,54416.82026016 2024-06-23,15:49:48.000,175,11077637,-795,0,1719157787,12643.980053519997,234.0331598699995,54416.87615712001 2024-06-23,15:49:49.000,175,11077580,-795,0,1719157788,12643.946371969992,234.01201248000143,54416.82026016 2024-06-23,15:49:50.000,175,11077633,-795,0,1719157789,12643.980053519997,234.01201248000143,54416.68750488001 2024-06-23,15:49:51.000,175,11077589,-795,0,1719157790,12644.013735070002,234.05430726000486,54416.84122152 2024-06-23,15:49:52.000,175,11077617,-795,0,1719157791,12643.966580899993,234.04725812999823,54416.77833744001 2024-06-23,15:49:53.000,175,11077594,-795,0,1719157792,12644.033944000003,234.04020899999887,54416.848208639996 2024-06-23,15:49:54.000,175,11077595,-795,0,1719157793,12644.000262449998,234.04725812999823,54416.82724728001 2024-06-23,15:49:55.000,175,11077542,-795,0,1719157794,12644.000262449998,234.0331598699995,54416.86917 2024-06-23,15:49:56.000,175,11077601,-795,0,1719157795,12643.966580899993,234.0825037800023,54416.72244048 2024-06-23,15:49:57.000,175,11077591,-795,0,1719157796,12643.980053519997,234.04725812999823,54416.70147912 2024-06-23,15:49:58.000,175,11077598,-795,0,1719157797,12644.000262449998,234.08955291000166,54416.72244048 2024-06-23,15:49:59.000,175,11077596,-795,0,1719157798,12643.879008869997,234.07545465000294,54416.68750488001 2024-06-23,15:50:00.000,175,11077564,-795,0,1719157799,12643.939635659997,234.09660204000102,54416.67353064 2024-06-23,15:50:01.000,175,11077616,-795,0,1719157800,12644.013735070002,234.06840552000358,54416.84122152 2024-06-23,15:50:02.000,175,11077596,-795,0,1719157801,12643.986789829993,234.10365117000038,54416.81327304 2024-06-23,15:50:03.000,175,11077539,-795,0,1719157802,12644.040680309998,234.0825037800023,54416.70147912 2024-06-23,15:50:04.000,175,11077578,-795,0,1719157803,12643.953108280002,234.12479855999845,54416.67353064 2024-06-23,15:50:05.000,175,11077588,-795,0,1719157804,12643.973317210002,234.08955291000166,54416.70147912 2024-06-23,15:50:06.000,175,11077564,-795,0,1719157805,12644.020471379998,234.11070029999973,54416.7992988 2024-06-23,15:50:07.000,175,11077559,-795,0,1719157806,12644.013735070002,234.15299508000317,54416.72244048 2024-06-23,15:50:08.000,175,11077586,-795,0,1719157807,12643.993526140002,234.15299508000317,54416.65256928 2024-06-23,15:50:09.000,175,11077585,-795,0,1719157808,12644.006998759993,234.1811916000006,54416.715453360004 2024-06-23,15:50:10.000,175,11077570,-795,0,1719157809,12644.047416619993,234.20233898999868,54416.736414720006 2024-06-23,15:50:11.000,175,11077560,-795,0,1719157810,12644.020471379998,234.21643725000467,54416.77135032 2024-06-23,15:50:12.000,175,11077544,-795,0,1719157811,12643.919426729997,234.23758464000275,54416.72942760001 2024-06-23,15:50:13.000,175,11077602,-795,0,1719157812,12644.054152930003,234.25168290000147,54416.617633680005 2024-06-23,15:50:14.000,175,11077602,-795,0,1719157813,12644.033944000003,234.25168290000147,54416.68750488001 2024-06-23,15:50:15.000,175,11077617,-795,0,1719157814,12644.087834479993,234.30807594000362,54416.785324560005 2024-06-23,15:50:16.000,175,11077603,-795,0,1719157815,12644.141724959998,234.32217420000234,54416.883144240004 2024-06-23,15:50:17.000,175,11077617,-795,0,1719157816,12644.155197579988,234.31512507000298,54416.848208639996 2024-06-23,15:50:18.000,175,11077606,-795,0,1719157817,12644.134988649988,234.32217420000234,54416.77135032 2024-06-23,15:50:19.000,175,11077612,-795,0,1719157818,12644.155197579988,234.30102681000426,54416.86218288 2024-06-23,15:50:20.000,175,11077615,-795,0,1719157819,12644.141724959998,234.32217420000234,54416.785324560005 2024-06-23,15:50:21.000,175,11077582,-795,0,1719157820,12644.209088059994,234.2657811600002,54416.736414720006 2024-06-23,15:50:22.000,175,11077574,-795,0,1719157821,12644.161933889998,234.2798794199989,54416.736414720006 2024-06-23,15:50:23.000,175,11077592,-795,0,1719157822,12644.182142819998,234.2657811600002,54416.680517759996 2024-06-23,15:50:24.000,175,11077589,-795,0,1719157823,12644.195615439989,234.23758464000275,54416.82026016 2024-06-23,15:50:25.000,175,11077568,-795,0,1719157824,12644.242769609999,234.19528985999932,54416.80628592001 2024-06-23,15:50:26.000,175,11077598,-795,0,1719157825,12644.222560679998,234.18824072999996,54416.86917 2024-06-23,15:50:27.000,175,11077567,-795,0,1719157826,12644.182142819998,234.10365117000038,54416.883144240004 2024-06-23,15:50:28.000,175,11077632,-795,0,1719157827,12644.161933889998,234.13889682000445,54416.68750488001 2024-06-23,15:50:29.000,175,11077580,-795,0,1719157828,12644.148461269993,234.04020899999887,54416.70147912 2024-06-23,15:50:30.000,175,11077591,-795,0,1719157829,12644.161933889998,234.02611074000015,54416.93205408 2024-06-23,15:50:31.000,175,11077550,-795,0,1719157830,12644.121516029998,233.96266856999864,54416.75737608001 2024-06-23,15:50:32.000,175,11077570,-795,0,1719157831,12644.020471379998,233.91332466000313,54416.694492 2024-06-23,15:50:33.000,175,11077568,-795,0,1719157832,12644.081098169998,233.85693162000098,54416.58269808 2024-06-23,15:50:34.000,175,11077607,-795,0,1719157833,12644.114779719988,233.8357842300029,54416.72942760001 2024-06-23,15:50:35.000,175,11077532,-795,0,1719157834,12644.148461269993,233.77939119000075,54416.72942760001 2024-06-23,15:50:36.000,175,11077553,-795,0,1719157835,12644.128252339993,233.7723420600014,54416.7992988 2024-06-23,15:50:37.000,175,11077631,-795,0,1719157836,12644.168670199993,233.73004727999796,54416.736414720006 2024-06-23,15:50:38.000,175,11077616,-795,0,1719157837,12644.128252339993,233.73004727999796,54416.666543520005 2024-06-23,15:50:39.000,175,11077557,-795,0,1719157838,12644.168670199993,233.6877525000018,54416.68750488001 2024-06-23,15:50:40.000,175,11077606,-795,0,1719157839,12644.215824369989,233.7229981499986,54416.85519576001 2024-06-23,15:50:41.000,175,11077594,-795,0,1719157840,12644.215824369989,233.65250684999774,54416.715453360004 2024-06-23,15:50:42.000,175,11077591,-795,0,1719157841,12644.195615439989,233.6736542400031,54416.785324560005 2024-06-23,15:50:43.000,175,11077570,-795,0,1719157842,12644.195615439989,233.65955598000437,54416.72244048 2024-06-23,15:50:44.000,175,11077598,-795,0,1719157843,12644.182142819998,233.63840858999902,54416.65256928 2024-06-23,15:50:45.000,175,11077589,-795,0,1719157844,12644.114779719988,233.6243103300003,54416.6246208 2024-06-23,15:50:46.000,175,11077591,-795,0,1719157845,12644.215824369989,233.61726120000094,54416.70147912 2024-06-23,15:50:47.000,175,11077588,-795,0,1719157846,12644.188879129993,233.61021207000158,54416.75737608001 2024-06-23,15:50:48.000,175,11077545,-795,0,1719157847,12644.202351749998,233.60316294000222,54416.694492 2024-06-23,15:50:49.000,175,11077580,-795,0,1719157848,12644.289923779994,233.59611381000286,54416.80628592001 2024-06-23,15:50:50.000,175,11077618,-795,0,1719157849,12644.249505919994,233.61726120000094,54416.77833744001 2024-06-23,15:50:51.000,175,11077543,-795,0,1719157850,12644.229296989994,233.59611381000286,54416.617633680005 2024-06-23,15:50:52.000,175,11077634,-795,0,1719157851,12644.202351749998,233.63840858999902,54416.58968520001 2024-06-23,15:50:53.000,175,11077571,-795,0,1719157852,12644.229296989994,233.58201555000414,54416.75038896 2024-06-23,15:50:54.000,175,11077581,-795,0,1719157853,12644.222560679998,233.63135945999966,54416.736414720006 2024-06-23,15:50:55.000,175,11077550,-795,0,1719157854,12644.209088059994,233.57496642000478,54416.81327304 2024-06-23,15:50:56.000,175,11077562,-795,0,1719157855,12644.242769609999,233.57496642000478,54416.7992988 2024-06-23,15:50:57.000,175,11077625,-795,0,1719157856,12644.296660089989,233.53267164000135,54416.848208639996 2024-06-23,15:50:58.000,175,11077616,-795,0,1719157857,12644.276451159989,233.53267164000135,54416.89013136 2024-06-23,15:50:59.000,175,11077552,-795,0,1719157858,12644.249505919994,233.55381902999943,54416.74340184 2024-06-23,15:51:00.000,175,11077571,-795,0,1719157859,12644.296660089989,233.53267164000135,54416.81327304 2024-06-23,15:51:01.000,175,11077583,-795,0,1719157860,12644.31686901999,233.48332772999856,54416.82026016 2024-06-23,15:51:02.000,175,11077579,-795,0,1719157861,12644.148461269993,233.4410329500024,54416.345135999996 2024-06-23,15:51:03.000,175,11077593,-795,0,1719157862,12644.175406509989,233.4269346900037,54416.35212312001 2024-06-23,15:51:04.000,175,11077600,-795,0,1719157863,12644.128252339993,233.4128364299977,54416.37308448001 2024-06-23,15:51:05.000,175,11077560,-795,0,1719157864,12644.256242229989,233.39873816999898,54416.785324560005 2024-06-23,15:51:06.000,175,11077605,-795,0,1719157865,12644.249505919994,233.40578729999834,54416.98795104 2024-06-23,15:51:07.000,175,11077575,-795,0,1719157866,12644.289923779994,233.32119773999875,54416.9390412 2024-06-23,15:51:08.000,175,11077579,-795,0,1719157867,12644.215824369989,233.32119773999875,54416.98096392 2024-06-23,15:51:09.000,175,11077560,-795,0,1719157868,12644.161933889998,233.30005035000067,54416.85519576001 2024-06-23,15:51:10.000,175,11077591,-795,0,1719157869,12644.074361859988,233.25775557000452,54416.89711848001 2024-06-23,15:51:11.000,175,11077585,-795,0,1719157870,12644.054152930003,233.23660817999917,54416.84122152 2024-06-23,15:51:12.000,175,11077600,-795,0,1719157871,12643.986789829993,233.25070643999788,54416.98795104 2024-06-23,15:51:13.000,175,11077552,-795,0,1719157872,12643.845327319992,233.24365730999853,54416.92506696001 2024-06-23,15:51:14.000,175,11077560,-795,0,1719157873,12643.771227910001,233.2154607900011,54416.82026016 2024-06-23,15:51:15.000,175,11077524,-795,0,1719157874,12643.838591009997,233.1661168799983,54416.93205408 2024-06-23,15:51:16.000,175,11077599,-795,0,1719157875,12643.831854700002,233.18726427000365,54417.0089124 2024-06-23,15:51:17.000,175,11077598,-795,0,1719157876,12643.804909459992,233.14496949000022,54416.98096392 2024-06-23,15:51:18.000,175,11077598,-795,0,1719157877,12643.717337429996,233.11677297000278,54416.904105600006 2024-06-23,15:51:19.000,175,11077604,-795,0,1719157878,12643.717337429996,233.12382210000214,54416.834234400005 2024-06-23,15:51:20.000,175,11077594,-795,0,1719157879,12643.744282669992,233.1661168799983,54417.015899519996 2024-06-23,15:51:21.000,175,11077577,-795,0,1719157880,12643.798173149997,233.1308712300015,54417.04384800001 2024-06-23,15:51:22.000,175,11077590,-795,0,1719157881,12643.764491599992,233.06742906,54417.02987376 2024-06-23,15:51:23.000,175,11077532,-795,0,1719157882,12643.764491599992,233.0815273199987,54416.98096392 2024-06-23,15:51:24.000,175,11077613,-795,0,1719157883,12643.784700529992,233.13792036000086,54416.93205408 2024-06-23,15:51:25.000,175,11077574,-795,0,1719157884,12643.737546359996,233.194313400003,54416.81327304 2024-06-23,15:51:26.000,175,11077622,-795,0,1719157885,12643.737546359996,233.14496949000022,54416.91807984 2024-06-23,15:51:27.000,175,11077596,-795,0,1719157886,12643.852063630002,233.1802151400043,54416.97397680001 2024-06-23,15:51:28.000,175,11077590,-795,0,1719157887,12643.811645770002,233.17316600999766,54417.02987376 2024-06-23,15:51:29.000,175,11077606,-795,0,1719157888,12643.804909459992,233.17316600999766,54417.0089124 2024-06-23,15:51:30.000,175,11077585,-795,0,1719157889,12643.744282669992,233.1802151400043,54416.91109272 2024-06-23,15:51:31.000,175,11077547,-795,0,1719157890,12643.744282669992,233.1802151400043,54416.97397680001 2024-06-23,15:51:32.000,175,11077608,-795,0,1719157891,12643.703864809992,233.194313400003,54416.98096392 2024-06-23,15:51:33.000,175,11077595,-795,0,1719157892,12643.636501709996,233.1802151400043,54416.93205408 2024-06-23,15:51:34.000,175,11077576,-795,0,1719157893,12643.582611229991,233.194313400003,54416.883144240004 2024-06-23,15:51:35.000,175,11077578,-795,0,1719157894,12643.582611229991,233.17316600999766,54416.97397680001 2024-06-23,15:51:36.000,175,11077604,-795,0,1719157895,12643.582611229991,233.15201861999958,54417.10673208 2024-06-23,15:51:37.000,175,11077598,-795,0,1719157896,12643.495039199996,233.14496949000022,54417.12769344 2024-06-23,15:51:38.000,175,11077593,-795,0,1719157897,12643.44114871999,233.10267471000407,54417.10673208 2024-06-23,15:51:39.000,175,11077554,-795,0,1719157898,12643.373785619995,233.0956255800047,54417.13468056 2024-06-23,15:51:40.000,175,11077595,-795,0,1719157899,12643.28621359,233.04628167000192,54417.05782224 2024-06-23,15:51:41.000,175,11077634,-795,0,1719157900,12643.21885048999,233.0039868899985,54417.001925280005 2024-06-23,15:51:42.000,175,11077639,-795,0,1719157901,12643.19864155999,232.92644645999826,54417.05782224 2024-06-23,15:51:43.000,175,11077585,-795,0,1719157902,12643.104333219999,232.89824994000082,54417.03686088 2024-06-23,15:51:44.000,175,11077576,-795,0,1719157903,12643.057179049989,232.8700534200034,54417.169616160005 2024-06-23,15:51:45.000,175,11077635,-795,0,1719157904,12643.070651669994,232.77841473000444,54417.0787836 2024-06-23,15:51:46.000,175,11077603,-795,0,1719157905,12642.969607019993,232.71497256000293,54417.17660328 2024-06-23,15:51:47.000,175,11077577,-795,0,1719157906,12642.902243919998,232.67972690999886,54417.02987376 2024-06-23,15:51:48.000,175,11077611,-795,0,1719157907,12642.821408199998,232.65153039000143,54416.99493816001 2024-06-23,15:51:49.000,175,11077573,-795,0,1719157908,12642.828144509993,232.56694083000184,54416.93205408 2024-06-23,15:51:50.000,175,11077609,-795,0,1719157909,12642.780990339998,232.56694083000184,54417.03686088 2024-06-23,15:51:51.000,175,11077631,-795,0,1719157910,12642.740572479997,232.4894004000016,54416.94602832001 2024-06-23,15:51:52.000,175,11077590,-795,0,1719157911,12642.686681999992,232.48235127000225,54416.98096392 2024-06-23,15:51:53.000,175,11077614,-795,0,1719157912,12642.673209380002,232.46120388000418,54416.96000256 2024-06-23,15:51:54.000,175,11077579,-795,0,1719157913,12642.626055209992,232.4753021400029,54416.87615712001 2024-06-23,15:51:55.000,175,11077574,-795,0,1719157914,12642.605846279992,232.4894004000016,54416.82026016 2024-06-23,15:51:56.000,175,11077580,-795,0,1719157915,12642.605846279992,232.50349866000033,54416.79231168 2024-06-23,15:51:57.000,175,11077605,-795,0,1719157916,12642.578901039997,232.49644953000097,54416.75737608001 2024-06-23,15:51:58.000,175,11077637,-795,0,1719157917,12642.558692109997,232.51759691999905,54416.70846624001 2024-06-23,15:51:59.000,175,11077573,-795,0,1719157918,12642.518274249996,232.55284257000312,54416.736414720006 2024-06-23,15:52:00.000,175,11077579,-795,0,1719157919,12642.599109969997,232.55284257000312,54416.89013136 2024-06-23,15:52:01.000,175,11077597,-795,0,1719157920,12642.619318899997,232.58808821999992,54416.86917 2024-06-23,15:52:02.000,175,11077578,-795,0,1719157921,12642.599109969997,232.609235609998,54416.904105600006 2024-06-23,15:52:03.000,175,11077539,-795,0,1719157922,12642.585637349992,232.6374321300027,54416.80628592001 2024-06-23,15:52:04.000,175,11077606,-795,0,1719157923,12642.551955800001,232.65857952000079,54416.64558216 2024-06-23,15:52:05.000,175,11077546,-795,0,1719157924,12642.551955800001,232.65153039000143,54416.666543520005 2024-06-23,15:52:06.000,175,11077594,-795,0,1719157925,12642.518274249996,232.63038300000335,54416.694492 2024-06-23,15:52:07.000,175,11077654,-795,0,1719157926,12642.518274249996,232.65857952000079,54416.72942760001 2024-06-23,15:52:08.000,175,11077596,-795,0,1719157927,12642.484592699991,232.61628474000463,54416.70147912 2024-06-23,15:52:09.000,175,11077618,-795,0,1719157928,12642.471120080001,232.61628474000463,54416.680517759996 2024-06-23,15:52:10.000,175,11077612,-795,0,1719157929,12642.491329010001,232.58808821999992,54416.75737608001 2024-06-23,15:52:11.000,175,11077564,-795,0,1719157930,12642.37007543,232.59513734999928,54416.70846624001 2024-06-23,15:52:12.000,175,11077584,-795,0,1719157931,12642.215140299995,232.58103909000056,54416.4150072 2024-06-23,15:52:13.000,175,11077537,-795,0,1719157932,12642.215140299995,232.55989170000248,54416.58968520001 2024-06-23,15:52:14.000,175,11077572,-795,0,1719157933,12642.215140299995,232.5246460499984,54416.58269808 2024-06-23,15:52:15.000,175,11077591,-795,0,1719157934,12642.06694148,232.51759691999905,54416.547762480004 2024-06-23,15:52:16.000,175,11077609,-795,0,1719157935,12642.06694148,232.55284257000312,54416.54077536001 2024-06-23,15:52:17.000,175,11077586,-795,0,1719157936,12642.013050999994,232.53169517999777,54416.50583976 2024-06-23,15:52:18.000,175,11077559,-675,0,1719157937,12641.99957837999,232.58808821999992,54416.64558216 2024-06-23,15:52:19.000,175,11077589,-795,0,1719157938,12641.93895158999,232.5246460499984,54416.4848784 2024-06-23,15:52:20.000,175,11077586,-795,0,1719157939,12641.837906939989,232.55284257000312,54416.58269808 2024-06-23,15:52:21.000,175,11077575,-795,0,1719157940,12641.777280149989,232.58103909000056,54416.30321328001 2024-06-23,15:52:22.000,175,11077575,-795,0,1719157941,12641.784016459998,232.59513734999928,54416.54077536001 2024-06-23,15:52:23.000,175,11077578,-795,0,1719157942,12641.716653359988,232.58103909000056,54416.43596856 2024-06-23,15:52:24.000,175,11077590,-795,0,1719157943,12641.703180739998,232.66562865000014,54416.50583976 2024-06-23,15:52:25.000,175,11077603,-795,0,1719157944,12641.723389669998,232.58808821999992,54416.4848784 2024-06-23,15:52:26.000,175,11077605,-795,0,1719157945,12641.703180739998,232.6726777799995,54416.51981400001 2024-06-23,15:52:27.000,175,11077597,-795,0,1719157946,12641.656026569988,232.6374321300027,54416.401032960006 2024-06-23,15:52:28.000,175,11077605,-795,0,1719157947,12641.554981920002,232.69382517000486,54416.35911024 2024-06-23,15:52:29.000,175,11077612,-795,0,1719157948,12641.595399780002,232.66562865000014,54416.38705872 2024-06-23,15:52:30.000,175,11077665,-795,0,1719157949,12641.561718229997,232.65153039000143,54416.33814888 2024-06-23,15:52:31.000,175,11077548,-795,0,1719157950,12641.581927159998,232.69382517000486,54416.46391704 2024-06-23,15:52:32.000,175,11077576,-795,0,1719157951,12641.635817640003,232.69382517000486,54416.47789128 2024-06-23,15:52:33.000,175,11077597,-795,0,1719157952,12641.575190850002,232.60218647999864,54416.42199432001 2024-06-23,15:52:34.000,175,11077575,-795,0,1719157953,12641.588663469993,232.60218647999864,54416.42898144 2024-06-23,15:52:35.000,175,11077572,-795,0,1719157954,12641.608872399993,232.623333870004,54416.498852640005 2024-06-23,15:52:36.000,175,11077566,-795,0,1719157955,12641.561718229997,232.58808821999992,54416.345135999996 2024-06-23,15:52:37.000,175,11077586,-795,0,1719157956,12641.595399780002,232.56694083000184,54416.47789128 2024-06-23,15:52:38.000,175,11077619,-795,0,1719157957,12641.602136089998,232.58808821999992,54416.449942800005 2024-06-23,15:52:39.000,175,11077619,-795,0,1719157958,12641.507827749992,232.609235609998,54416.401032960006 2024-06-23,15:52:40.000,175,11077608,-795,0,1719157959,12641.554981920002,232.59513734999928,54416.43596856 2024-06-23,15:52:41.000,175,11077557,-795,0,1719157960,12641.534772990002,232.5739899600012,54416.51981400001 2024-06-23,15:52:42.000,175,11077618,-795,0,1719157961,12641.460673579997,232.55989170000248,54416.53378824 2024-06-23,15:52:43.000,175,11077531,-795,0,1719157962,12641.447200959992,232.623333870004,54416.56173672001 2024-06-23,15:52:44.000,175,11077608,-795,0,1719157963,12641.359628929997,232.6374321300027,54416.331161760005 2024-06-23,15:52:45.000,175,11077515,-795,0,1719157964,12641.332683690001,232.70087430000422,54416.44295568001 2024-06-23,15:52:46.000,175,11077574,-795,0,1719157965,12641.373101550002,232.70087430000422,54416.54077536001 2024-06-23,15:52:47.000,175,11077582,-795,0,1719157966,12641.332683690001,232.7572673399991,54416.51981400001 2024-06-23,15:52:48.000,175,11077564,-795,0,1719157967,12641.339419999997,232.76431646999845,54416.49186552001 2024-06-23,15:52:49.000,175,11077634,-795,0,1719157968,12641.305738449992,232.80661125000188,54416.47090416001 2024-06-23,15:52:50.000,175,11077608,-795,0,1719157969,12641.379837859997,232.81366038000124,54416.59667232 2024-06-23,15:52:51.000,175,11077473,-795,0,1719157970,12641.278793209996,232.84890602999803,54416.58269808 2024-06-23,15:52:52.000,175,11077570,-795,0,1719157971,12641.258584279996,232.8700534200034,54416.59667232 2024-06-23,15:52:53.000,175,11077593,-795,0,1719157972,12641.177748559996,232.92644645999826,54416.512826879996 2024-06-23,15:52:54.000,175,11077549,-795,0,1719157973,12641.184484869991,232.9475938500036,54416.38705872 2024-06-23,15:52:55.000,175,11077611,-795,0,1719157974,12641.12385807999,233.0039868899985,54416.45692992 2024-06-23,15:52:56.000,175,11077632,-795,0,1719157975,12641.096912839996,233.0039868899985,54416.51981400001 2024-06-23,15:52:57.000,175,11077604,-795,0,1719157976,12641.016077119995,233.02513428000384,54416.58269808 2024-06-23,15:52:58.000,175,11077572,-795,0,1719157977,12641.00934081,233.07447818999935,54416.568723840006 2024-06-23,15:52:59.000,175,11077543,-795,0,1719157978,12640.98913188,233.06742906,54416.617633680005 2024-06-23,15:53:00.000,175,11077593,-795,0,1719157979,12640.975659259995,233.10972384000343,54416.61064656001 2024-06-23,15:53:01.000,175,11077576,-795,0,1719157980,12640.92176877999,233.13792036000086,54416.5547496 2024-06-23,15:53:02.000,175,11077586,-795,0,1719157981,12640.88808723,233.15201861999958,54416.47789128 2024-06-23,15:53:03.000,175,11077564,-795,0,1719157982,12640.82746044,233.2154607900011,54416.498852640005 2024-06-23,15:53:04.000,175,11077628,-795,0,1719157983,12640.84766937,233.2295590499998,54416.51981400001 2024-06-23,15:53:05.000,175,11077619,-795,0,1719157984,12640.86114198999,233.24365730999853,54416.51981400001 2024-06-23,15:53:06.000,175,11077598,-795,0,1719157985,12640.88808723,233.25070643999788,54416.61064656001 2024-06-23,15:53:07.000,175,11077492,-795,0,1719157986,12640.854405679995,233.29300122000132,54416.56173672001 2024-06-23,15:53:08.000,175,11077588,-795,0,1719157987,12640.80051519999,233.32119773999875,54416.33814888 2024-06-23,15:53:09.000,175,11077562,-795,0,1719157988,12640.706206859999,233.3775907800009,54416.42898144 2024-06-23,15:53:10.000,175,11077600,-795,0,1719157989,12640.82072412999,233.36349252000218,54416.44295568001 2024-06-23,15:53:11.000,175,11077622,-795,0,1719157990,12640.76009733999,233.44808208000177,54416.42199432001 2024-06-23,15:53:12.000,175,11077611,-795,0,1719157991,12640.773569959994,233.45513121000113,54416.45692992 2024-06-23,15:53:13.000,175,11077591,-795,0,1719157992,12640.746624719999,233.44808208000177,54416.45692992 2024-06-23,15:53:14.000,175,11077589,-795,0,1719157993,12640.692734239994,233.4128364299977,54416.46391704 2024-06-23,15:53:15.000,175,11077575,-795,0,1719157994,12640.67926161999,233.4410329500024,54416.46391704 2024-06-23,15:53:16.000,175,11077587,-795,0,1719157995,12640.605162209999,233.4269346900037,54416.32417464001 2024-06-23,15:53:17.000,175,11077596,-795,0,1719157996,12640.564744349998,233.4269346900037,54416.449942800005 2024-06-23,15:53:18.000,175,11077594,-795,0,1719157997,12640.497381249988,233.4621803400005,54416.3102004 2024-06-23,15:53:19.000,175,11077564,-795,0,1719157998,12640.436754459988,233.4762785999992,54416.3102004 2024-06-23,15:53:20.000,175,11077582,-795,0,1719157999,12640.517590179988,233.4762785999992,54416.43596856 2024-06-23,15:53:21.000,175,11077562,-795,0,1719158000,12640.470436009993,233.49742599000456,54416.47090416001 2024-06-23,15:53:22.000,175,11077554,-795,0,1719158001,12640.477172319988,233.5397207700007,54416.4848784 2024-06-23,15:53:23.000,175,11077535,-795,0,1719158002,12640.416545530003,233.48332772999856,54416.42199432001 2024-06-23,15:53:24.000,175,11077646,-795,0,1719158003,12640.328973499993,233.525622510002,54416.29622616 2024-06-23,15:53:25.000,175,11077570,-795,0,1719158004,12640.302028259997,233.51152425000328,54416.345135999996 2024-06-23,15:53:26.000,175,11077598,-795,0,1719158005,12640.275083020002,233.5608681599988,54416.45692992 2024-06-23,15:53:27.000,175,11077573,-795,0,1719158006,12640.200983609997,233.5608681599988,54416.4848784 2024-06-23,15:53:28.000,175,11077565,-795,0,1719158007,12640.187510989992,233.57496642000478,54416.331161760005 2024-06-23,15:53:29.000,175,11077563,-795,0,1719158008,12640.099938959997,233.5890646800035,54416.35911024 2024-06-23,15:53:30.000,175,11077588,-795,0,1719158009,12640.072993720001,233.5890646800035,54416.40802008 2024-06-23,15:53:31.000,175,11077595,-795,0,1719158010,12639.998894309996,233.5890646800035,54416.36609736 2024-06-23,15:53:32.000,175,11077559,-795,0,1719158011,12639.95174014,233.63135945999966,54416.29622616 2024-06-23,15:53:33.000,175,11077577,-795,0,1719158012,12639.80354131999,233.65955598000437,54416.170458 2024-06-23,15:53:34.000,175,11077565,-795,0,1719158013,12639.80354131999,233.6243103300003,54416.17744512001 2024-06-23,15:53:35.000,175,11077569,-795,0,1719158014,12639.796805009995,233.63840858999902,54416.33814888 2024-06-23,15:53:36.000,175,11077577,-795,0,1719158015,12639.796805009995,233.66660511000373,54416.3102004 2024-06-23,15:53:37.000,175,11077578,-795,0,1719158016,12639.76985977,233.59611381000286,54416.27526480001 2024-06-23,15:53:38.000,175,11077587,-795,0,1719158017,12639.76985977,233.61021207000158,54416.31718752 2024-06-23,15:53:39.000,175,11077574,-795,0,1719158018,12639.74291452999,233.60316294000222,54416.31718752 2024-06-23,15:53:40.000,175,11077614,-795,0,1719158019,12639.736178219995,233.60316294000222,54416.19141936 2024-06-23,15:53:41.000,175,11077546,-795,0,1719158020,12639.776596079995,233.61726120000094,54416.26129056 2024-06-23,15:53:42.000,175,11077573,-795,0,1719158021,12639.78333238999,233.61021207000158,54416.26827768 2024-06-23,15:53:43.000,175,11077572,-795,0,1719158022,12639.837222869995,233.59611381000286,54416.27526480001 2024-06-23,15:53:44.000,175,11077569,-795,0,1719158023,12639.938267519996,233.63840858999902,54416.3102004 2024-06-23,15:53:45.000,175,11077597,-795,0,1719158024,12640.012366930001,233.6243103300003,54416.39404584001 2024-06-23,15:53:46.000,175,11077594,-795,0,1719158025,12640.046048479991,233.63135945999966,54416.35911024 2024-06-23,15:53:47.000,175,11077591,-795,0,1719158026,12640.106675269992,233.63135945999966,54416.33814888 2024-06-23,15:53:48.000,175,11077594,-795,0,1719158027,12640.147093129992,233.71594901999924,54416.25430344001 2024-06-23,15:53:49.000,175,11077575,-795,0,1719158028,12640.194247300002,233.70185076000053,54416.331161760005 2024-06-23,15:53:50.000,175,11077625,-795,0,1719158029,12640.200983609997,233.69480163000117,54416.38705872 2024-06-23,15:53:51.000,175,11077609,-795,0,1719158030,12640.174038370002,233.70889988999988,54416.36609736 2024-06-23,15:53:52.000,175,11077607,-795,0,1719158031,12640.221192539997,233.7370964100046,54416.37308448001 2024-06-23,15:53:53.000,175,11077615,-795,0,1719158032,12640.221192539997,233.75119467000331,54416.32417464001 2024-06-23,15:53:54.000,175,11077609,-795,0,1719158033,12640.194247300002,233.75824380000267,54416.4150072 2024-06-23,15:53:55.000,175,11077593,-795,0,1719158034,12640.052784790001,233.7370964100046,54416.4150072 2024-06-23,15:53:56.000,175,11077627,-795,0,1719158035,12639.938267519996,233.76529293000203,54416.40802008 2024-06-23,15:53:57.000,175,11077625,-795,0,1719158036,12639.7900687,233.73004727999796,54416.27526480001 2024-06-23,15:53:58.000,175,11077622,-795,0,1719158037,12639.66881512,233.75119467000331,54416.170458 2024-06-23,15:53:59.000,175,11077619,-795,0,1719158038,12639.486934749999,233.70889988999988,54416.17744512001 2024-06-23,15:54:00.000,175,11077603,-795,0,1719158039,12639.473462129994,233.7370964100046,54416.35212312001 2024-06-23,15:54:01.000,175,11077597,-795,0,1719158040,12639.379153789989,233.71594901999924,54416.42898144 2024-06-23,15:54:02.000,175,11077587,-715,0,1719158041,12639.291581759993,233.75824380000267,54416.331161760005 2024-06-23,15:54:03.000,175,11077554,-795,0,1719158042,12639.150119249993,233.7370964100046,54416.2403292 2024-06-23,15:54:04.000,175,11077569,-795,0,1719158043,12639.028865669992,233.7723420600014,54416.15648376001 2024-06-23,15:54:05.000,175,11077583,-795,0,1719158044,12638.981711499997,233.75119467000331,54416.212380720004 2024-06-23,15:54:06.000,175,11077545,-795,0,1719158045,12639.022129359997,233.82168597000418,54416.24731632 2024-06-23,15:54:07.000,175,11077577,-795,0,1719158046,12639.015393050002,233.82168597000418,54416.30321328001 2024-06-23,15:54:08.000,175,11077597,-795,0,1719158047,12639.022129359997,233.91332466000313,54416.14949664 2024-06-23,15:54:09.000,175,11077579,-795,0,1719158048,12639.055810910002,233.9203737900025,54416.17744512001 2024-06-23,15:54:10.000,175,11077586,-795,0,1719158049,12639.136646630002,233.99086509000335,54416.1005868 2024-06-23,15:54:11.000,175,11077552,-795,0,1719158050,12639.331999619993,234.0190616100008,54416.233342080006 2024-06-23,15:54:12.000,175,11077555,-795,0,1719158051,12639.45998950999,234.12479855999845,54416.170458 2024-06-23,15:54:13.000,175,11077561,-795,0,1719158052,12639.554297849994,234.1459459500038,54416.05866408001 2024-06-23,15:54:14.000,175,11077594,-795,0,1719158053,12639.60818833,234.16004421000252,54416.09359968 2024-06-23,15:54:15.000,175,11077609,-635,0,1719158054,12639.76985977,234.1811916000006,54416.20539360001 2024-06-23,15:54:16.000,175,11077629,-795,0,1719158055,12639.84395917999,234.20233898999868,54416.2403292 2024-06-23,15:54:17.000,175,11077589,-795,0,1719158056,12639.80354131999,234.16709334000188,54416.12853528 2024-06-23,15:54:18.000,175,11077646,-795,0,1719158057,12639.89111335,234.19528985999932,54416.19141936 2024-06-23,15:54:19.000,175,11077598,-795,0,1719158058,12639.985421689991,234.1318476899978,54416.29622616 2024-06-23,15:54:20.000,175,11077622,-795,0,1719158059,12639.97194907,234.12479855999845,54416.282251920005 2024-06-23,15:54:21.000,175,11077615,-795,0,1719158060,12639.897849659996,234.11070029999973,54416.30321328001 2024-06-23,15:54:22.000,175,11077604,-795,0,1719158061,12639.83048656,234.1177494299991,54416.28923904 2024-06-23,15:54:23.000,175,11077609,-795,0,1719158062,12639.736178219995,234.04725812999823,54416.212380720004 2024-06-23,15:54:24.000,175,11077546,-795,0,1719158063,12639.62166094999,234.0331598699995,54416.25430344001 2024-06-23,15:54:25.000,175,11077546,-795,0,1719158064,12639.594715709994,234.00496335000207,54416.345135999996 2024-06-23,15:54:26.000,175,11077569,-795,0,1719158065,12639.473462129994,233.9344720500012,54416.30321328001 2024-06-23,15:54:27.000,175,11077618,-795,0,1719158066,12639.331999619993,233.91332466000313,54416.282251920005 2024-06-23,15:54:28.000,175,11077585,-795,0,1719158067,12639.123174009997,233.92742292000185,54416.18443224001 2024-06-23,15:54:29.000,175,11077585,-795,0,1719158068,12639.022129359997,233.88512813999841,54416.09359968 2024-06-23,15:54:30.000,175,11077628,-795,0,1719158069,12639.028865669992,233.88512813999841,54416.24731632 2024-06-23,15:54:31.000,175,11077589,-795,0,1719158070,12638.954766260002,233.87807900999906,54416.3102004 2024-06-23,15:54:32.000,175,11077573,-795,0,1719158071,12638.907612089992,233.90627553000377,54416.18443224001 2024-06-23,15:54:33.000,175,11077594,-795,0,1719158072,12638.900875779997,233.90627553000377,54416.26129056 2024-06-23,15:54:34.000,175,11077601,-795,0,1719158073,12638.961502569997,233.91332466000313,54416.27526480001 2024-06-23,15:54:35.000,175,11077550,-795,0,1719158074,12638.981711499997,233.9203737900025,54416.25430344001 2024-06-23,15:54:36.000,175,11077630,-795,0,1719158075,12639.028865669992,233.99086509000335,54416.19840648 2024-06-23,15:54:37.000,175,11077589,-795,0,1719158076,12639.102965079997,233.9979142200027,54416.13552240001 2024-06-23,15:54:38.000,175,11077573,-795,0,1719158077,12639.177064490003,234.07545465000294,54416.25430344001 2024-06-23,15:54:39.000,175,11077587,-795,0,1719158078,12639.298318069988,234.1177494299991,54416.233342080006 2024-06-23,15:54:40.000,175,11077619,-795,0,1719158079,12639.358944859989,234.20233898999868,54416.26129056 2024-06-23,15:54:41.000,175,11077590,-795,0,1719158080,12639.412835339994,234.23758464000275,54416.20539360001 2024-06-23,15:54:42.000,175,11077631,-795,0,1719158081,12639.527352609999,234.2798794199989,54416.282251920005 2024-06-23,15:54:43.000,175,11077603,-795,0,1719158082,12639.5879794,234.27283028999955,54416.20539360001 2024-06-23,15:54:44.000,175,11077608,-795,0,1719158083,12639.554297849994,234.34332159000041,54416.114561040005 2024-06-23,15:54:45.000,175,11077566,-795,0,1719158084,12639.614924639995,234.3785672400045,54416.114561040005 2024-06-23,15:54:46.000,175,11077570,-795,0,1719158085,12639.68228773999,234.42086202000064,54416.21936784 2024-06-23,15:54:47.000,175,11077585,-795,0,1719158086,12639.66881512,234.43496027999936,54416.14250952 2024-06-23,15:54:48.000,175,11077607,-795,0,1719158087,12639.68902405,234.49840245000087,54416.17744512001 2024-06-23,15:54:49.000,175,11077645,-795,0,1719158088,12639.655342499995,234.4913533200015,54416.15648376001 2024-06-23,15:54:50.000,175,11077619,-795,0,1719158089,12639.66881512,234.47020593000343,54416.345135999996 2024-06-23,15:54:51.000,175,11077608,-795,0,1719158090,12639.68228773999,234.4772550600028,54416.345135999996 2024-06-23,15:54:52.000,175,11077614,-795,0,1719158091,12639.614924639995,234.51954983999894,54416.282251920005 2024-06-23,15:54:53.000,175,11077603,-795,0,1719158092,12639.56777047,234.50545158000023,54416.18443224001 2024-06-23,15:54:54.000,175,11077601,-795,0,1719158093,12639.527352609999,234.4772550600028,54416.26129056 2024-06-23,15:54:55.000,175,11077593,-795,0,1719158094,12639.473462129994,234.4913533200015,54416.27526480001 2024-06-23,15:54:56.000,175,11077572,-795,0,1719158095,12639.379153789989,234.44200940999872,54416.3102004 2024-06-23,15:54:57.000,175,11077580,-795,0,1719158096,12639.305054379998,234.44200940999872,54416.24731632 2024-06-23,15:54:58.000,175,11077605,-795,0,1719158097,12639.264636519998,234.4561076700047,54416.282251920005 2024-06-23,15:54:59.000,175,11077592,-795,0,1719158098,12639.150119249993,234.44200940999872,54416.17744512001 2024-06-23,15:55:00.000,175,11077595,-795,0,1719158099,12639.089492459992,234.38561637000385,54416.10757392001 2024-06-23,15:55:01.000,175,11077578,-795,0,1719158100,12639.049074599992,234.35741984999913,54416.07263832 2024-06-23,15:55:02.000,175,11077577,-795,0,1719158101,12639.035601980002,234.3644689799985,54416.14250952 2024-06-23,15:55:03.000,175,11077583,-795,0,1719158102,12639.055810910002,234.35741984999913,54416.07962544 2024-06-23,15:55:04.000,175,11077634,-795,0,1719158103,12639.069283529992,234.3926655000032,54416.065651200006 2024-06-23,15:55:05.000,175,11077597,-795,0,1719158104,12639.156855560002,234.3926655000032,54416.15648376001 2024-06-23,15:55:06.000,175,11077607,-795,0,1719158105,12639.156855560002,234.43496027999936,54416.19840648 2024-06-23,15:55:07.000,175,11077573,-795,0,1719158106,12639.230954969993,234.50545158000023,54416.17744512001 2024-06-23,15:55:08.000,175,11077626,-795,0,1719158107,12639.217482349988,234.56889375000173,54416.17744512001 2024-06-23,15:55:09.000,175,11077561,-795,0,1719158108,12639.271372829993,234.61823766000452,54416.15648376001 2024-06-23,15:55:10.000,175,11077614,-795,0,1719158109,12639.352208549994,234.71692548000283,54416.21936784 2024-06-23,15:55:11.000,175,11077580,-795,0,1719158110,12639.399362719989,234.8015150400024,54416.20539360001 2024-06-23,15:55:12.000,175,11077616,-795,0,1719158111,12639.433044269994,234.886104600002,54416.14949664 2024-06-23,15:55:13.000,175,11077618,-795,0,1719158112,12639.54756154,234.95659590000287,54416.28923904 2024-06-23,15:55:14.000,175,11077605,-795,0,1719158113,12639.64186987999,235.02708720000373,54416.401032960006 2024-06-23,15:55:15.000,175,11077561,-795,0,1719158114,12639.594715709994,235.06233285000053,54416.28923904 2024-06-23,15:55:16.000,175,11077601,-795,0,1719158115,12639.74291452999,235.1328241500014,54416.35911024 2024-06-23,15:55:17.000,175,11077642,-795,0,1719158116,12639.715969289995,235.20331545000226,54416.35212312001 2024-06-23,15:55:18.000,175,11077552,-795,0,1719158117,12639.60818833,235.2597084900044,54416.18443224001 2024-06-23,15:55:19.000,175,11077605,-795,0,1719158118,12639.68902405,235.26675762000377,54416.2403292 2024-06-23,15:55:20.000,175,11077619,-795,0,1719158119,12639.78333238999,235.2949541400012,54416.45692992 2024-06-23,15:55:21.000,175,11077579,-795,0,1719158120,12639.70249666999,235.30200327000057,54416.498852640005 2024-06-23,15:55:22.000,175,11077611,-795,0,1719158121,12639.68902405,235.30905239999993,54416.45692992 2024-06-23,15:55:23.000,175,11077580,-795,0,1719158122,12639.614924639995,235.30200327000057,54416.33814888 2024-06-23,15:55:24.000,175,11077560,-795,0,1719158123,12639.56777047,235.30200327000057,54416.31718752 2024-06-23,15:55:25.000,175,11077575,-795,0,1719158124,12639.574506779994,235.2808558800025,54416.35911024 2024-06-23,15:55:26.000,175,11077623,-795,0,1719158125,12639.513879989994,235.2808558800025,54416.36609736 2024-06-23,15:55:27.000,175,11077612,-795,0,1719158126,12639.426307959999,235.24561022999842,54416.3102004 2024-06-23,15:55:28.000,175,11077566,-795,0,1719158127,12639.426307959999,235.27380675000313,54416.29622616 2024-06-23,15:55:29.000,175,11077620,-795,0,1719158128,12639.365681169998,235.21036458000162,54416.3102004 2024-06-23,15:55:30.000,175,11077600,-795,0,1719158129,12639.406099029999,235.1962663200029,54416.38705872 2024-06-23,15:55:31.000,175,11077539,-795,0,1719158130,12639.412835339994,235.13987328000076,54416.331161760005 2024-06-23,15:55:32.000,175,11077598,-795,0,1719158131,12639.305054379998,235.1680697999982,54416.19141936 2024-06-23,15:55:33.000,175,11077612,-795,0,1719158132,12639.331999619993,235.16102066999883,54416.282251920005 2024-06-23,15:55:34.000,175,11077556,-795,0,1719158133,12639.311790689993,235.16102066999883,54416.24731632 2024-06-23,15:55:35.000,175,11077581,-795,0,1719158134,12639.372417479994,235.18921719000355,54416.32417464001 2024-06-23,15:55:36.000,175,11077617,-795,0,1719158135,12639.358944859989,235.20331545000226,54416.39404584001 2024-06-23,15:55:37.000,175,11077626,-795,0,1719158136,12639.338735929989,235.22446284000034,54416.35212312001 2024-06-23,15:55:38.000,175,11077573,-755,0,1719158137,12639.379153789989,235.26675762000377,54416.331161760005 2024-06-23,15:55:39.000,175,11077624,-795,0,1719158138,12639.426307959999,235.24561022999842,54416.331161760005 2024-06-23,15:55:40.000,175,11077591,-795,0,1719158139,12639.412835339994,235.330199789998,54416.27526480001 2024-06-23,15:55:41.000,175,11077578,-795,0,1719158140,12639.48019843999,235.36544544000208,54416.380071600004 2024-06-23,15:55:42.000,175,11077610,-795,0,1719158141,12639.453253199994,235.42888761000358,54416.345135999996 2024-06-23,15:55:43.000,175,11077622,-795,0,1719158142,12639.473462129994,235.48528064999846,54416.345135999996 2024-06-23,15:55:44.000,175,11077591,-795,0,1719158143,12639.534088919994,235.60511586000212,54416.35212312001 2024-06-23,15:55:45.000,175,11077597,-795,0,1719158144,12639.62166094999,235.6403615099989,54416.37308448001 2024-06-23,15:55:46.000,175,11077635,-795,0,1719158145,12639.675551429995,235.71085280999978,54416.449942800005 2024-06-23,15:55:47.000,175,11077586,-795,0,1719158146,12639.675551429995,235.76724585000193,54416.46391704 2024-06-23,15:55:48.000,175,11077636,-795,0,1719158147,12639.66207880999,235.83068802000344,54416.29622616 2024-06-23,15:55:49.000,175,11077533,-795,0,1719158148,12639.756387149995,235.88003192999895,54416.31718752 2024-06-23,15:55:50.000,175,11077602,-795,0,1719158149,12639.78333238999,235.9011793200043,54416.36609736 2024-06-23,15:55:51.000,175,11077594,-795,0,1719158150,12639.796805009995,235.91527758000302,54416.42898144 2024-06-23,15:55:52.000,175,11077611,-795,0,1719158151,12639.817013939995,236.01396540000133,54416.42898144 2024-06-23,15:55:53.000,175,11077620,-795,0,1719158152,12639.83048656,236.02101453000068,54416.42199432001 2024-06-23,15:55:54.000,175,11077570,-795,0,1719158153,12639.88437703999,236.02806366000004,54416.43596856 2024-06-23,15:55:55.000,175,11077541,-795,0,1719158154,12639.924794899991,235.97871975000453,54416.512826879996 2024-06-23,15:55:56.000,175,11077599,-795,0,1719158155,12639.88437703999,236.04216191999876,54416.47090416001 2024-06-23,15:55:57.000,175,11077582,-795,0,1719158156,12639.877640729996,236.02806366000004,54416.56173672001 2024-06-23,15:55:58.000,175,11077597,-795,0,1719158157,12639.7900687,236.04921104999812,54416.4150072 2024-06-23,15:55:59.000,175,11077624,-795,0,1719158158,12639.796805009995,236.05626018000476,54416.32417464001 2024-06-23,15:56:00.000,175,11077589,-795,0,1719158159,12639.817013939995,236.04921104999812,54416.51981400001 2024-06-23,15:56:01.000,175,11077597,-795,0,1719158160,12639.817013939995,236.01396540000133,54416.56173672001 2024-06-23,15:56:02.000,175,11077561,-795,0,1719158161,12639.76985977,236.04921104999812,54416.47789128 2024-06-23,15:56:03.000,175,11077563,-795,0,1719158162,12639.74291452999,236.04216191999876,54416.42199432001 2024-06-23,15:56:04.000,175,11077561,-795,0,1719158163,12639.675551429995,236.04921104999812,54416.25430344001 2024-06-23,15:56:05.000,175,11077579,-795,0,1719158164,12639.70249666999,236.05626018000476,54416.38705872 2024-06-23,15:56:06.000,175,11077621,-795,0,1719158165,12639.74291452999,236.10560409000027,54416.44295568001 2024-06-23,15:56:07.000,175,11077574,-795,0,1719158166,12639.66881512,236.11265321999963,54416.44295568001 2024-06-23,15:56:08.000,175,11077570,-795,0,1719158167,12639.695760359995,236.15494800000306,54416.401032960006 2024-06-23,15:56:09.000,175,11077582,-795,0,1719158168,12639.76985977,236.20429190999857,54416.40802008 2024-06-23,15:56:10.000,175,11077562,-795,0,1719158169,12639.81027763,236.26068495000072,54416.46391704 2024-06-23,15:56:11.000,175,11077577,-795,0,1719158170,12639.796805009995,236.26068495000072,54416.449942800005 2024-06-23,15:56:12.000,175,11077580,-795,0,1719158171,12639.74291452999,236.31707799000287,54416.2403292 2024-06-23,15:56:13.000,175,11077552,-795,0,1719158172,12639.81027763,236.31707799000287,54416.345135999996 2024-06-23,15:56:14.000,175,11077599,-795,0,1719158173,12639.877640729996,236.38052016000438,54416.42199432001 2024-06-23,15:56:15.000,175,11077566,-795,0,1719158174,12639.877640729996,236.38756929000374,54416.39404584001 2024-06-23,15:56:16.000,175,11077558,-795,0,1719158175,12639.897849659996,236.46510972000397,54416.27526480001 2024-06-23,15:56:17.000,175,11077566,-795,0,1719158176,12639.897849659996,236.4580605900046,54416.380071600004 2024-06-23,15:56:18.000,175,11077588,-795,0,1719158177,12639.965212759991,236.52150275999884,54416.449942800005 2024-06-23,15:56:19.000,175,11077509,-795,0,1719158178,12639.87090442,236.53560102000483,54416.18443224001 2024-06-23,15:56:20.000,175,11077565,-795,0,1719158179,12639.93153121,236.5426501500042,54416.33814888 2024-06-23,15:56:21.000,175,11077600,-795,0,1719158180,12639.897849659996,236.51445362999948,54416.32417464001 2024-06-23,15:56:22.000,175,11077640,-795,0,1719158181,12639.897849659996,236.50740450000012,54416.42199432001 2024-06-23,15:56:23.000,175,11077566,-795,0,1719158182,12639.87090442,236.48625711000204,54416.37308448001 2024-06-23,15:56:24.000,175,11077617,-795,0,1719158183,12639.85069549,236.50740450000012,54416.37308448001 2024-06-23,15:56:25.000,175,11077596,-795,0,1719158184,12639.918058589996,236.4933062400014,54416.49186552001 2024-06-23,15:56:26.000,175,11077577,-795,0,1719158185,12639.83048656,236.4933062400014,54416.54077536001 2024-06-23,15:56:27.000,175,11077584,-795,0,1719158186,12639.85069549,236.47920798000268,54416.47090416001 2024-06-23,15:56:28.000,175,11077587,-795,0,1719158187,12639.76312345999,236.50740450000012,54416.31718752 2024-06-23,15:56:29.000,175,11077489,-795,0,1719158188,12639.756387149995,236.47215885000332,54416.35911024 2024-06-23,15:56:30.000,175,11077536,-795,0,1719158189,12639.81027763,236.50035537000076,54416.45692992 2024-06-23,15:56:31.000,175,11077553,-795,0,1719158190,12639.756387149995,236.53560102000483,54416.33814888 2024-06-23,15:56:32.000,175,11077587,-795,0,1719158191,12639.74965084,236.58494493000035,54416.45692992 2024-06-23,15:56:33.000,175,11077603,-795,0,1719158192,12639.776596079995,236.63428884000314,54416.36609736 2024-06-23,15:56:34.000,175,11077585,-795,0,1719158193,12639.76312345999,236.5919940599997,54416.43596856 2024-06-23,15:56:35.000,175,11077516,-795,0,1719158194,12639.74291452999,236.61314144999778,54416.33814888 2024-06-23,15:56:36.000,175,11077561,-795,0,1719158195,12639.857431799996,236.68363274999865,54416.45692992 2024-06-23,15:56:37.000,175,11077587,-795,0,1719158196,12639.817013939995,236.6765836199993,54416.44295568001 2024-06-23,15:56:38.000,175,11077573,-795,0,1719158197,12639.82375024999,236.690681879998,54416.39404584001 2024-06-23,15:56:39.000,175,11077616,-795,0,1719158198,12639.78333238999,236.73297666000144,54416.35212312001 2024-06-23,15:56:40.000,175,11077587,-795,0,1719158199,12639.796805009995,236.7400257900008,54416.47090416001 2024-06-23,15:56:41.000,175,11077591,-795,0,1719158200,12639.837222869995,236.75412404999952,54416.54077536001 2024-06-23,15:56:42.000,175,11077612,-795,0,1719158201,12639.837222869995,236.8034679600023,54416.568723840006 2024-06-23,15:56:43.000,175,11077543,-795,0,1719158202,12639.81027763,236.81051709000167,54416.568723840006 2024-06-23,15:56:44.000,175,11077595,-795,0,1719158203,12639.736178219995,236.83166447999974,54416.36609736 2024-06-23,15:56:45.000,175,11077539,-795,0,1719158204,12639.675551429995,236.81051709000167,54416.401032960006 2024-06-23,15:56:46.000,175,11077564,-795,0,1719158205,12639.655342499995,236.86691013000382,54416.4150072 2024-06-23,15:56:47.000,175,11077570,-795,0,1719158206,12639.675551429995,236.86691013000382,54416.401032960006 2024-06-23,15:56:48.000,175,11077604,-795,0,1719158207,12639.58124308999,236.86691013000382,54416.35911024 2024-06-23,15:56:49.000,175,11077612,-795,0,1719158208,12639.594715709994,236.89510665000125,54416.35212312001 2024-06-23,15:56:50.000,175,11077571,-795,0,1719158209,12639.635133569995,236.91625403999933,54416.46391704 2024-06-23,15:56:51.000,175,11077505,-795,0,1719158210,12639.58124308999,236.93035229999805,54416.39404584001 2024-06-23,15:56:52.000,175,11077596,-795,0,1719158211,12639.574506779994,236.95854882000276,54416.4150072 2024-06-23,15:56:53.000,175,11077607,-795,0,1719158212,12639.534088919994,236.9514996900034,54416.345135999996 2024-06-23,15:56:54.000,175,11077625,-795,0,1719158213,12639.486934749999,237.00084359999892,54416.30321328001 2024-06-23,15:56:55.000,175,11077556,-795,0,1719158214,12639.52061629999,237.00789272999828,54416.401032960006 2024-06-23,15:56:56.000,175,11077586,-795,0,1719158215,12639.554297849994,237.07838402999914,54416.4150072 2024-06-23,15:56:57.000,175,11077550,-795,0,1719158216,12639.48019843999,237.0501875100017,54416.19840648 2024-06-23,15:56:58.000,175,11077566,-795,0,1719158217,12639.473462129994,237.0501875100017,54416.38705872 2024-06-23,15:56:59.000,175,11077567,-795,0,1719158218,12639.527352609999,237.0854331599985,54416.35911024 2024-06-23,15:57:00.000,175,11077579,-755,0,1719158219,12639.513879989994,237.07838402999914,54416.33814888 2024-06-23,15:57:01.000,175,11077561,-795,0,1719158220,12639.513879989994,237.00789272999828,54416.380071600004 2024-06-23,15:57:02.000,175,11077542,-795,0,1719158221,12639.48019843999,236.9867453400002,54416.27526480001 2024-06-23,15:57:03.000,175,11077555,-795,0,1719158222,12639.466725819999,236.97264708000148,54416.25430344001 2024-06-23,15:57:04.000,175,11077602,-795,0,1719158223,12639.52061629999,237.0149418600049,54416.35212312001 2024-06-23,15:57:05.000,175,11077570,-795,0,1719158224,12639.58124308999,236.97969621000084,54416.47090416001 2024-06-23,15:57:06.000,175,11077617,-795,0,1719158225,12639.54082522999,237.02199099000427,54416.45692992 2024-06-23,15:57:07.000,175,11077529,-795,0,1719158226,12639.52061629999,237.00789272999828,54416.40802008 2024-06-23,15:57:08.000,175,11077630,-795,0,1719158227,12639.439780579989,237.0501875100017,54416.25430344001 2024-06-23,15:57:09.000,175,11077544,-795,0,1719158228,12639.466725819999,237.0501875100017,54416.30321328001 2024-06-23,15:57:10.000,175,11077603,-795,0,1719158229,12639.473462129994,237.09248228999786,54416.345135999996 2024-06-23,15:57:11.000,175,11077620,-795,0,1719158230,12639.466725819999,237.14887533,54416.32417464001 2024-06-23,15:57:12.000,175,11077583,-795,0,1719158231,12639.385890099999,237.18412098000408,54416.39404584001 2024-06-23,15:57:13.000,175,11077571,-795,0,1719158232,12639.399362719989,237.24051401999895,54416.38705872 2024-06-23,15:57:14.000,175,11077570,-795,0,1719158233,12639.385890099999,237.28985793000174,54416.33814888 2024-06-23,15:57:15.000,175,11077526,-795,0,1719158234,12639.392626409994,237.37444749000133,54416.38705872 2024-06-23,15:57:16.000,175,11077600,-795,0,1719158235,12639.399362719989,237.3955948799994,54416.30321328001 2024-06-23,15:57:17.000,175,11077576,-795,0,1719158236,12639.358944859989,237.50133183000435,54416.24731632 2024-06-23,15:57:18.000,175,11077576,-795,0,1719158237,12639.358944859989,237.55772486999922,54416.17744512001 2024-06-23,15:57:19.000,175,11077569,-795,0,1719158238,12639.325263309998,237.57887226000457,54416.20539360001 2024-06-23,15:57:20.000,175,11077577,-795,0,1719158239,12639.271372829993,237.57887226000457,54416.05866408001 2024-06-23,15:57:21.000,175,11077581,-795,0,1719158240,12639.318526999989,237.6423144299988,54416.282251920005 2024-06-23,15:57:22.000,175,11077563,-795,0,1719158241,12639.318526999989,237.6423144299988,54416.42199432001 2024-06-23,15:57:23.000,175,11077510,-795,0,1719158242,12639.305054379998,237.6423144299988,54416.282251920005 2024-06-23,15:57:24.000,175,11077596,-795,0,1719158243,12639.224218659998,237.6282161700001,54416.07962544 2024-06-23,15:57:25.000,175,11077623,-795,0,1719158244,12639.156855560002,237.61411791000137,54416.14250952 2024-06-23,15:57:26.000,175,11077564,-795,0,1719158245,12639.163591869998,237.61411791000137,54416.13552240001 2024-06-23,15:57:27.000,175,11077535,-795,0,1719158246,12639.055810910002,237.60001965000265,54415.95385728 2024-06-23,15:57:28.000,175,11077587,-795,0,1719158247,12639.069283529992,237.61411791000137,54416.19141936 2024-06-23,15:57:29.000,175,11077562,-795,0,1719158248,12639.055810910002,237.60001965000265,54416.22635496001 2024-06-23,15:57:30.000,175,11077617,-795,0,1719158249,12639.022129359997,237.55772486999922,54416.19840648 2024-06-23,15:57:31.000,175,11077553,-795,0,1719158250,12638.948029949992,237.57182312999794,54416.065651200006 2024-06-23,15:57:32.000,175,11077615,-795,0,1719158251,12638.900875779997,237.58592139000393,54416.065651200006 2024-06-23,15:57:33.000,175,11077613,-795,0,1719158252,12638.833512680001,237.55772486999922,54415.95385728 2024-06-23,15:57:34.000,175,11077582,-795,0,1719158253,12638.806567439991,237.56477399999858,54416.05866408001 2024-06-23,15:57:35.000,175,11077576,-795,0,1719158254,12638.779622199996,237.57182312999794,54416.02372848 2024-06-23,15:57:36.000,175,11077599,-795,0,1719158255,12638.806567439991,237.53657748000114,54416.15648376001 2024-06-23,15:57:37.000,175,11077588,-795,0,1719158256,12638.779622199996,237.56477399999858,54416.05866408001 2024-06-23,15:57:38.000,175,11077566,-795,0,1719158257,12638.75267696,237.58592139000393,54416.0307156 2024-06-23,15:57:39.000,175,11077533,-795,0,1719158258,12638.779622199996,237.60001965000265,54416.044689840004 2024-06-23,15:57:40.000,175,11077576,-795,0,1719158259,12638.759413269996,237.64936355999816,54416.0307156 2024-06-23,15:57:41.000,175,11077565,-795,0,1719158260,12638.739204339996,237.67051095000352,54416.05167696 2024-06-23,15:57:42.000,175,11077526,-795,0,1719158261,12638.658368619996,237.69870747000095,54415.95385728 2024-06-23,15:57:43.000,175,11077587,-795,0,1719158262,12638.69205017,237.74805138000374,54415.93988304001 2024-06-23,15:57:44.000,175,11077585,-795,0,1719158263,12638.65163231,237.7903461599999,54415.95385728 2024-06-23,15:57:45.000,175,11077594,-795,0,1719158264,12638.658368619996,237.8537883300014,54415.98879288001 2024-06-23,15:57:46.000,175,11077611,-795,0,1719158265,12638.69205017,237.88198484999884,54416.05167696 2024-06-23,15:57:47.000,175,11077533,-795,0,1719158266,12638.67184124,237.93132876000163,54416.00975424001 2024-06-23,15:57:48.000,175,11077535,-795,0,1719158267,12638.59100552,237.96657440999843,54415.91193456 2024-06-23,15:57:49.000,175,11077584,-795,0,1719158268,12638.617950759995,238.01591832000122,54415.96783152001 2024-06-23,15:57:50.000,175,11077602,-795,0,1719158269,12638.63142338,238.02296745000058,54415.9608444 2024-06-23,15:57:51.000,175,11077568,-795,0,1719158270,12638.52364241999,238.07936049000273,54415.876998960004 2024-06-23,15:57:52.000,175,11077600,-795,0,1719158271,12638.54385134999,238.1005078800008,54415.98180576 2024-06-23,15:57:53.000,175,11077592,-795,0,1719158272,12638.557323969995,238.09345875000145,54415.95385728 2024-06-23,15:57:54.000,175,11077586,-795,0,1719158273,12638.52364241999,238.14280266000424,54416.05167696 2024-06-23,15:57:55.000,175,11077543,-795,0,1719158274,12638.537115039995,238.21329395999783,54416.065651200006 2024-06-23,15:57:56.000,175,11077583,-795,0,1719158275,12638.5101698,238.23444135000318,54416.02372848 2024-06-23,15:57:57.000,175,11077566,-795,0,1719158276,12638.46301562999,238.2837852599987,54416.00276712 2024-06-23,15:57:58.000,175,11077627,-795,0,1719158277,12638.44280669999,238.27673612999934,54415.91892168001 2024-06-23,15:57:59.000,175,11077594,-795,0,1719158278,12638.40912515,238.34017830000084,54415.93289592 2024-06-23,15:58:00.000,175,11077618,-795,0,1719158279,12638.42259776999,238.3472274300002,54416.02372848 2024-06-23,15:58:01.000,175,11077562,-795,0,1719158280,12638.436070389995,238.396571340003,54416.0307156 2024-06-23,15:58:02.000,175,11077619,-795,0,1719158281,12638.46301562999,238.4600135100045,54416.0307156 2024-06-23,15:58:03.000,175,11077529,-795,0,1719158282,12638.415861459995,238.51640654999937,54415.93289592 2024-06-23,15:58:04.000,175,11077582,-795,0,1719158283,12638.34849836,238.56575046000216,54415.779179280005 2024-06-23,15:58:05.000,175,11077519,-795,0,1719158284,12638.32155311999,238.60804523999832,54415.79315352 2024-06-23,15:58:06.000,175,11077615,-795,0,1719158285,12638.38217990999,238.6432908900024,54415.876998960004 2024-06-23,15:58:07.000,175,11077552,-795,0,1719158286,12638.32155311999,238.72083132000262,54415.8560376 2024-06-23,15:58:08.000,175,11077590,-795,0,1719158287,12638.26092632999,238.72788045000198,54415.68834672 2024-06-23,15:58:09.000,175,11077604,-795,0,1719158288,12638.26092632999,238.79132262000348,54415.75821792 2024-06-23,15:58:10.000,175,11077567,-795,0,1719158289,12638.287871569999,238.79132262000348,54415.83507624 2024-06-23,15:58:11.000,175,11077530,-795,0,1719158290,12638.220508469989,238.86181392000435,54415.81411488 2024-06-23,15:58:12.000,175,11077585,-795,0,1719158291,12638.240717399989,238.9041087000005,54415.7162952 2024-06-23,15:58:13.000,175,11077597,-795,0,1719158292,12638.166617989998,238.97460000000137,54415.75821792 2024-06-23,15:58:14.000,175,11077600,-795,0,1719158293,12638.207035849999,238.98164913000073,54415.66738536 2024-06-23,15:58:15.000,175,11077577,-795,0,1719158294,12638.146409059998,239.06623869000032,54415.68834672 2024-06-23,15:58:16.000,175,11077573,-795,0,1719158295,12638.213772159994,239.06623869000032,54415.73725656 2024-06-23,15:58:17.000,175,11077597,-795,0,1719158296,12638.200299539989,239.10853347000375,54415.83507624 2024-06-23,15:58:18.000,175,11077596,-795,0,1719158297,12638.240717399989,239.10853347000375,54415.7162952 2024-06-23,15:58:19.000,175,11077521,-795,0,1719158298,12638.193563229994,239.12968086000183,54415.7162952 2024-06-23,15:58:20.000,175,11077525,-795,0,1719158299,12638.220508469989,239.16492650999862,54415.73725656 2024-06-23,15:58:21.000,175,11077558,-795,0,1719158300,12638.139672749989,239.15787737999926,54415.54860432 2024-06-23,15:58:22.000,175,11077585,-795,0,1719158301,12638.186826919999,239.16492650999862,54415.61847552 2024-06-23,15:58:23.000,175,11077535,-795,0,1719158302,12638.146409059998,239.20722129000205,54415.65341112001 2024-06-23,15:58:24.000,175,11077584,-795,0,1719158303,12638.173354299994,239.19312303000333,54415.70232096001 2024-06-23,15:58:25.000,175,11077568,-795,0,1719158304,12638.227244779999,239.22131955000077,54415.81411488 2024-06-23,15:58:26.000,175,11077550,-795,0,1719158305,12638.335025739994,239.20722129000205,54415.84905048001 2024-06-23,15:58:27.000,175,11077560,-795,0,1719158306,12638.247453709999,239.24246693999885,54415.779179280005 2024-06-23,15:58:28.000,175,11077565,-795,0,1719158307,12638.200299539989,239.2495160699982,54415.65341112001 2024-06-23,15:58:29.000,175,11077596,-795,0,1719158308,12638.227244779999,239.27771259000292,54415.66738536 2024-06-23,15:58:30.000,175,11077619,-795,0,1719158309,12638.200299539989,239.2636143300042,54415.60450128001 2024-06-23,15:58:31.000,175,11077569,-795,0,1719158310,12638.254190019994,239.32000736999908,54415.77219216001 2024-06-23,15:58:32.000,175,11077586,-795,0,1719158311,12638.254190019994,239.38344954000058,54415.69533384 2024-06-23,15:58:33.000,175,11077564,-795,0,1719158312,12638.247453709999,239.37640041000122,54415.62546264 2024-06-23,15:58:34.000,175,11077568,-795,0,1719158313,12638.254190019994,239.42574432000401,54415.63943688 2024-06-23,15:58:35.000,175,11077569,-795,0,1719158314,12638.28113525999,239.46803910000017,54415.63943688 2024-06-23,15:58:36.000,175,11077578,-795,0,1719158315,12638.287871569999,239.5455795300004,54415.59052704 2024-06-23,15:58:37.000,175,11077590,-795,0,1719158316,12638.274398949994,239.61607083000126,54415.59751416 2024-06-23,15:58:38.000,175,11077552,-795,0,1719158317,12638.240717399989,239.6724638700034,54415.36693920001 2024-06-23,15:58:39.000,175,11077600,-795,0,1719158318,12638.308080499999,239.757053430003,54415.51366872001 2024-06-23,15:58:40.000,175,11077575,-795,0,1719158319,12638.38891622,239.73590603999764,54415.52065584 2024-06-23,15:58:41.000,175,11077556,-795,0,1719158320,12638.46301562999,239.72885690999829,54415.59751416 2024-06-23,15:58:42.000,175,11077620,-795,0,1719158321,12638.48996087,239.7077095200002,54415.61847552 2024-06-23,15:58:43.000,175,11077568,-795,0,1719158322,12638.42933408,239.7077095200002,54415.54860432 2024-06-23,15:58:44.000,175,11077559,-795,0,1719158323,12638.42259776999,239.6724638700034,54415.51366872001 2024-06-23,15:58:45.000,175,11077570,-795,0,1719158324,12638.436070389995,239.63721821999934,54415.562578560006 2024-06-23,15:58:46.000,175,11077577,-795,0,1719158325,12638.38891622,239.61607083000126,54415.61847552 2024-06-23,15:58:47.000,175,11077589,-795,0,1719158326,12638.308080499999,239.63016908999998,54415.54860432 2024-06-23,15:58:48.000,175,11077587,-795,0,1719158327,12638.294607879994,239.58082518000447,54415.52065584 2024-06-23,15:58:49.000,175,11077602,-795,0,1719158328,12638.308080499999,239.53853040000104,54415.611488400005 2024-06-23,15:58:50.000,175,11077561,-795,0,1719158329,12638.32155311999,239.53148127000168,54415.611488400005 2024-06-23,15:58:51.000,175,11077581,-795,0,1719158330,12638.26092632999,239.51738301000296,54415.63943688 2024-06-23,15:58:52.000,175,11077566,-795,0,1719158331,12638.173354299994,239.52443214000232,54415.58353992001 2024-06-23,15:58:53.000,175,11077595,-795,0,1719158332,12638.159881679989,239.49623562000488,54415.49969448 2024-06-23,15:58:54.000,175,11077600,-795,0,1719158333,12638.227244779999,239.4821373599989,54415.45078464 2024-06-23,15:58:55.000,175,11077563,-795,0,1719158334,12638.213772159994,239.51738301000296,54415.541617200004 2024-06-23,15:58:56.000,175,11077552,-795,0,1719158335,12638.30134418999,239.50328475000424,54415.62546264 2024-06-23,15:58:57.000,175,11077613,-795,0,1719158336,12638.335025739994,239.51738301000296,54415.49969448 2024-06-23,15:58:58.000,175,11077575,-795,0,1719158337,12638.38891622,239.47508822999953,54415.53463008001 2024-06-23,15:58:59.000,175,11077567,-795,0,1719158338,12638.42933408,239.43984258000273,54415.61847552 2024-06-23,15:59:00.000,175,11077612,-795,0,1719158339,12638.50343348999,239.4609899700008,54415.59751416 2024-06-23,15:59:01.000,175,11077572,-795,0,1719158340,12638.5101698,239.39049866999994,54415.646424 2024-06-23,15:59:02.000,175,11077566,-795,0,1719158341,12638.537115039995,239.37640041000122,54415.54860432 2024-06-23,15:59:03.000,175,11077594,-795,0,1719158342,12638.48322455999,239.3975477999993,54415.51366872001 2024-06-23,15:59:04.000,175,11077567,-795,0,1719158343,12638.597741829995,239.37640041000122,54415.611488400005 2024-06-23,15:59:05.000,175,11077599,-795,0,1719158344,12638.61121445,239.32705649999843,54415.646424 2024-06-23,15:59:06.000,175,11077604,-795,0,1719158345,12638.62468706999,239.30590911000036,54415.65341112001 2024-06-23,15:59:07.000,175,11077597,-795,0,1719158346,12638.617950759995,239.29181085000164,54415.67437248001 2024-06-23,15:59:08.000,175,11077616,-795,0,1719158347,12638.60447813999,239.28476172000228,54415.52764296 2024-06-23,15:59:09.000,175,11077603,-795,0,1719158348,12638.617950759995,239.27066346000356,54415.60450128001 2024-06-23,15:59:10.000,175,11077611,-795,0,1719158349,12638.62468706999,239.25656520000484,54415.660398240005 2024-06-23,15:59:11.000,175,11077566,-795,0,1719158350,12638.577532899995,239.20722129000205,54415.65341112001 2024-06-23,15:59:12.000,175,11077586,-795,0,1719158351,12638.48996087,239.2001721600027,54415.62546264 2024-06-23,15:59:13.000,175,11077616,-795,0,1719158352,12638.516906109995,239.1508282499999,54415.63943688 2024-06-23,15:59:14.000,175,11077583,-795,0,1719158353,12638.46975194,239.1367299900012,54415.61847552 2024-06-23,15:59:15.000,175,11077572,-795,0,1719158354,12638.496697179995,239.07328781999968,54415.611488400005 2024-06-23,15:59:16.000,175,11077595,-795,0,1719158355,12638.44954301,239.09443520999776,54415.63943688 2024-06-23,15:59:17.000,175,11077534,-795,0,1719158356,12638.48996087,239.0521404300016,54415.67437248001 2024-06-23,15:59:18.000,175,11077569,-795,0,1719158357,12638.46975194,239.03804217000288,54415.52065584 2024-06-23,15:59:19.000,175,11077606,-795,0,1719158358,12638.44954301,239.0873860799984,54415.55559144001 2024-06-23,15:59:20.000,175,11077554,-795,0,1719158359,12638.537115039995,239.09443520999776,54415.63244976001 2024-06-23,15:59:21.000,175,11077584,-795,0,1719158360,12638.52364241999,239.10853347000375,54415.53463008001 2024-06-23,15:59:22.000,175,11077620,-795,0,1719158361,12638.57079659,239.1014843400044,54415.562578560006 2024-06-23,15:59:23.000,175,11077587,-795,0,1719158362,12638.557323969995,239.1014843400044,54415.46475888001 2024-06-23,15:59:24.000,175,11077594,-795,0,1719158363,12638.63142338,239.1155826000031,54415.59052704 2024-06-23,15:59:25.000,175,11077564,-795,0,1719158364,12638.69205017,239.10853347000375,54415.62546264 2024-06-23,15:59:26.000,175,11077606,-795,0,1719158365,12638.739204339996,239.12968086000183,54415.62546264 2024-06-23,15:59:27.000,175,11077603,-795,0,1719158366,12638.793094820001,239.14377912000054,54415.63943688 2024-06-23,15:59:28.000,175,11077610,-795,0,1719158367,12638.799831129996,239.20722129000205,54415.63244976001 2024-06-23,15:59:29.000,175,11077578,-795,0,1719158368,12638.786358509991,239.18607390000398,54415.60450128001 2024-06-23,15:59:30.000,175,11077588,-795,0,1719158369,12638.846985299992,239.20722129000205,54415.67437248001 2024-06-23,15:59:31.000,175,11077596,-795,0,1719158370,12638.779622199996,239.18607390000398,54415.51366872001 2024-06-23,15:59:32.000,175,11077562,-795,0,1719158371,12638.799831129996,239.19312303000333,54415.59052704 2024-06-23,15:59:33.000,175,11077578,-795,0,1719158372,12638.813303750001,239.17197563999798,54415.58353992001 2024-06-23,15:59:34.000,175,11077591,-795,0,1719158373,12638.826776369991,239.19312303000333,54415.55559144001 2024-06-23,15:59:35.000,175,11077603,-795,0,1719158374,12638.860457919996,239.17197563999798,54415.65341112001 2024-06-23,15:59:36.000,175,11077597,-795,0,1719158375,12638.846985299992,239.15787737999926,54415.67437248001 2024-06-23,15:59:37.000,175,11077583,-795,0,1719158376,12638.820040059996,239.12968086000183,54415.67437248001 2024-06-23,15:59:38.000,175,11077580,-795,0,1719158377,12638.873930540001,239.12263173000247,54415.63244976001 2024-06-23,15:59:39.000,175,11077571,-795,0,1719158378,12638.846985299992,239.08033694999904,54415.67437248001 2024-06-23,15:59:40.000,175,11077588,-795,0,1719158379,12638.853721610001,239.0521404300016,54415.68135960001 2024-06-23,15:59:41.000,175,11077564,-795,0,1719158380,12638.860457919996,239.05918956000096,54415.709308080004 2024-06-23,15:59:42.000,175,11077555,-795,0,1719158381,12638.826776369991,239.0521404300016,54415.611488400005 2024-06-23,15:59:43.000,175,11077581,-795,0,1719158382,12638.826776369991,238.96755087000201,54415.611488400005 2024-06-23,15:59:44.000,175,11077585,-795,0,1719158383,12638.840248989996,238.9534526100033,54415.63244976001 2024-06-23,15:59:45.000,175,11077579,-795,0,1719158384,12638.934557330002,238.91820695999922,54415.709308080004 2024-06-23,15:59:46.000,175,11077582,-795,0,1719158385,12638.914348400001,238.88296131000243,54415.72328232001 2024-06-23,15:59:47.000,175,11077601,-795,0,1719158386,12638.948029949992,238.85476478999772,54415.74424368 2024-06-23,15:59:48.000,175,11077606,-795,0,1719158387,12638.887403159992,238.86181392000435,54415.65341112001 2024-06-23,15:59:49.000,175,11077606,-795,0,1719158388,12638.894139470001,238.78427349000413,54415.69533384 2024-06-23,15:59:50.000,175,11077623,-795,0,1719158389,12638.907612089992,238.74902784000005,54415.70232096001 2024-06-23,15:59:51.000,175,11077566,-795,0,1719158390,12638.867194229992,238.77017522999813,54415.7162952 2024-06-23,15:59:52.000,175,11077576,-795,0,1719158391,12638.860457919996,238.74902784000005,54415.70232096001 2024-06-23,15:59:53.000,175,11077575,-795,0,1719158392,12638.873930540001,238.6926347999979,54415.646424 2024-06-23,15:59:54.000,175,11077575,-795,0,1719158393,12638.900875779997,238.6785365399992,54415.63943688 2024-06-23,15:59:55.000,175,11077582,-795,0,1719158394,12638.907612089992,238.6573891500011,54415.59751416 2024-06-23,15:59:56.000,175,11077590,-795,0,1719158395,12638.968238879992,238.67148740999983,54415.60450128001 2024-06-23,15:59:57.000,175,11077599,-795,0,1719158396,12638.968238879992,238.6785365399992,54415.611488400005 2024-06-23,15:59:58.000,175,11077559,-795,0,1719158397,12639.028865669992,238.68558566999855,54415.62546264 2024-06-23,15:59:59.000,175,11077602,-795,0,1719158398,12639.069283529992,238.6926347999979,54415.66738536 2024-06-23,16:00:00.000,175,11077570,-795,0,1719158399,12639.076019840002,238.6926347999979,54415.53463008001 2024-06-23,16:00:01.000,175,11077601,-795,0,1719158400,12639.082756149997,238.6926347999979,54415.5765528 2024-06-23,16:00:02.000,175,11077585,-795,0,1719158401,12639.177064490003,238.6785365399992,54415.660398240005 2024-06-23,16:00:03.000,175,11077584,-795,0,1719158402,12639.210746039993,238.65034002000175,54415.63244976001 2024-06-23,16:00:04.000,175,11077573,-795,0,1719158403,12639.197273420003,238.63624176000303,54415.471746 2024-06-23,16:00:05.000,175,11077555,-795,0,1719158404,12639.217482349988,238.6221435000043,54415.53463008001 2024-06-23,16:00:06.000,175,11077597,-795,0,1719158405,12639.264636519998,238.61509436999768,54415.60450128001 2024-06-23,16:00:07.000,175,11077561,-795,0,1719158406,12639.291581759993,238.58689785000024,54415.59052704 2024-06-23,16:00:08.000,175,11077608,-795,0,1719158407,12639.284845449998,238.60804523999832,54415.55559144001 2024-06-23,16:00:09.000,175,11077578,-795,0,1719158408,12639.311790689993,238.58689785000024,54415.54860432 2024-06-23,16:00:10.000,175,11077606,-795,0,1719158409,12639.385890099999,238.5446030700041,54415.51366872001 2024-06-23,16:00:11.000,175,11077557,-795,0,1719158410,12639.385890099999,238.53755394000473,54415.562578560006 2024-06-23,16:00:12.000,175,11077595,-795,0,1719158411,12639.399362719989,238.57984872000088,54415.50668160001 2024-06-23,16:00:13.000,175,11077594,-795,0,1719158412,12639.338735929989,238.53755394000473,54415.38091344 2024-06-23,16:00:14.000,175,11077612,-795,0,1719158413,12639.399362719989,238.55165220000345,54415.43681040001 2024-06-23,16:00:15.000,175,11077588,-795,0,1719158414,12639.419571649989,238.58689785000024,54415.55559144001 2024-06-23,16:00:16.000,175,11077629,-795,0,1719158415,12639.473462129994,238.60804523999832,54415.55559144001 2024-06-23,16:00:17.000,175,11077637,-795,0,1719158416,12639.527352609999,238.5587013300028,54415.63244976001 2024-06-23,16:00:18.000,175,11077559,-795,0,1719158417,12639.534088919994,238.57279959000152,54415.51366872001 2024-06-23,16:00:19.000,175,11077579,-795,0,1719158418,12639.527352609999,238.55165220000345,54415.58353992001 2024-06-23,16:00:20.000,175,11077587,-795,0,1719158419,12639.574506779994,238.53755394000473,54415.562578560006 2024-06-23,16:00:21.000,175,11077581,-795,0,1719158420,12639.60145201999,238.52345567999873,54415.67437248001 2024-06-23,16:00:22.000,175,11077590,-795,0,1719158421,12639.5879794,238.56575046000216,54415.65341112001 2024-06-23,16:00:23.000,175,11077579,-795,0,1719158422,12639.54082522999,238.50935742000001,54415.36693920001 2024-06-23,16:00:24.000,175,11077591,-795,0,1719158423,12639.507143679999,238.48821003000194,54415.52764296 2024-06-23,16:00:25.000,175,11077607,-795,0,1719158424,12639.635133569995,238.4459152499985,54415.709308080004 2024-06-23,16:00:26.000,175,11077572,-795,0,1719158425,12639.62166094999,238.4318169899998,54415.7162952 2024-06-23,16:00:27.000,175,11077553,-795,0,1719158426,12639.5879794,238.40362047000235,54415.709308080004 2024-06-23,16:00:28.000,175,11077613,-795,0,1719158427,12639.5879794,238.40362047000235,54415.562578560006 2024-06-23,16:00:29.000,175,11077577,-795,0,1719158428,12639.614924639995,238.31903091000277,54415.62546264 2024-06-23,16:00:30.000,175,11077568,-795,0,1719158429,12639.66207880999,238.30493265000405,54415.646424 2024-06-23,16:00:31.000,175,11077551,-795,0,1719158430,12639.66881512,238.31903091000277,54415.61847552 2024-06-23,16:00:32.000,175,11077611,-795,0,1719158431,12639.74291452999,238.2978835200047,54415.709308080004 2024-06-23,16:00:33.000,175,11077603,-795,0,1719158432,12639.76985977,238.26968699999998,54415.69533384 2024-06-23,16:00:34.000,175,11077596,-795,0,1719158433,12639.81027763,238.25558874000126,54415.72328232001 2024-06-23,16:00:35.000,175,11077549,-795,0,1719158434,12639.90458596999,238.2485396100019,54415.77219216001 2024-06-23,16:00:36.000,175,11077594,-795,0,1719158435,12639.985421689991,238.23444135000318,54415.75123080001 2024-06-23,16:00:37.000,175,11077570,-795,0,1719158436,12640.059521099996,238.22034309000446,54415.81411488 2024-06-23,16:00:38.000,175,11077591,-795,0,1719158437,12640.032575860001,238.22739222000382,54415.80014064001 2024-06-23,16:00:39.000,175,11077576,-795,0,1719158438,12640.059521099996,238.24149048000254,54415.76520504 2024-06-23,16:00:40.000,175,11077593,-795,0,1719158439,12640.194247300002,238.25558874000126,54415.876998960004 2024-06-23,16:00:41.000,175,11077598,-795,0,1719158440,12640.281819329997,238.2485396100019,54415.91193456 2024-06-23,16:00:42.000,175,11077582,-795,0,1719158441,12640.328973499993,238.25558874000126,54415.93988304001 2024-06-23,16:00:43.000,175,11077589,-795,0,1719158442,12640.308764569992,238.20624482999847,54415.93988304001 2024-06-23,16:00:44.000,175,11077626,-795,0,1719158443,12640.349182429993,238.22739222000382,54415.79315352 2024-06-23,16:00:45.000,175,11077582,-795,0,1719158444,12640.362655049998,238.1639500500023,54415.876998960004 2024-06-23,16:00:46.000,175,11077591,-795,0,1719158445,12640.396336600003,238.1850974400004,54415.91892168001 2024-06-23,16:00:47.000,175,11077598,-795,0,1719158446,12640.403072909998,238.17099918000167,54415.88398608 2024-06-23,16:00:48.000,175,11077577,-795,0,1719158447,12640.322237189997,238.1639500500023,54415.84206336001 2024-06-23,16:00:49.000,175,11077591,-795,0,1719158448,12640.342446119997,238.1005078800008,54415.84206336001 2024-06-23,16:00:50.000,175,11077597,-795,0,1719158449,12640.389600289993,238.11460613999952,54415.97481864 2024-06-23,16:00:51.000,175,11077582,-795,0,1719158450,12640.308764569992,238.12165526999888,54415.876998960004 2024-06-23,16:00:52.000,175,11077599,-795,0,1719158451,12640.315500880002,238.14280266000424,54415.81411488 2024-06-23,16:00:53.000,175,11077613,-795,0,1719158452,12640.248137779992,238.1498517900036,54415.74424368 2024-06-23,16:00:54.000,175,11077620,-795,0,1719158453,12640.288555639992,238.12165526999888,54415.72328232001 2024-06-23,16:00:55.000,175,11077604,-795,0,1719158454,12640.328973499993,238.1498517900036,54415.84905048001 2024-06-23,16:00:56.000,175,11077578,-795,0,1719158455,12640.349182429993,238.14280266000424,54415.897960320006 2024-06-23,16:00:57.000,175,11077614,-795,0,1719158456,12640.355918740002,238.10755701000016,54415.84206336001 2024-06-23,16:00:58.000,175,11077600,-795,0,1719158457,12640.362655049998,238.11460613999952,54415.83507624 2024-06-23,16:00:59.000,175,11077533,-795,0,1719158458,12640.349182429993,238.0864096200021,54415.660398240005 2024-06-23,16:01:00.000,175,11077536,-795,0,1719158459,12640.463699699998,238.05821310000465,54415.828089120005 2024-06-23,16:01:01.000,175,11077557,-795,0,1719158460,12640.477172319988,238.00886919000186,54415.82110200001 2024-06-23,16:01:02.000,175,11077585,-795,0,1719158461,12640.517590179988,237.94542702000035,54415.828089120005 2024-06-23,16:01:03.000,175,11077596,-795,0,1719158462,12640.497381249988,237.92427963000227,54415.79315352 2024-06-23,16:01:04.000,175,11077575,-795,0,1719158463,12640.551271729993,237.84673920000205,54415.83507624 2024-06-23,16:01:05.000,175,11077591,-795,0,1719158464,12640.625371139999,237.76919877000182,54415.897960320006 2024-06-23,16:01:06.000,175,11077612,-795,0,1719158465,12640.618634829989,237.7269039899984,54415.91892168001 2024-06-23,16:01:07.000,175,11077539,-795,0,1719158466,12640.625371139999,237.61411791000137,54415.84905048001 2024-06-23,16:01:08.000,175,11077551,-795,0,1719158467,12640.551271729993,237.607068780002,54415.75821792 2024-06-23,16:01:09.000,175,11077565,-795,0,1719158468,12640.618634829989,237.56477399999858,54415.7861664 2024-06-23,16:01:10.000,175,11077597,-795,0,1719158469,12640.659052689989,237.52247922000242,54415.876998960004 2024-06-23,16:01:11.000,175,11077595,-795,0,1719158470,12640.618634829989,237.42379140000412,54415.91193456 2024-06-23,16:01:12.000,175,11077599,-795,0,1719158471,12640.591689589994,237.3955948799994,54415.84206336001 2024-06-23,16:01:13.000,175,11077610,-795,0,1719158472,12640.605162209999,237.3955948799994,54415.84206336001 2024-06-23,16:01:14.000,175,11077621,-795,0,1719158473,12640.591689589994,237.33920184000453,54415.8560376 2024-06-23,16:01:15.000,175,11077543,-795,0,1719158474,12640.665788999999,237.3462509700039,54415.91193456 2024-06-23,16:01:16.000,175,11077590,-795,0,1719158475,12640.692734239994,237.3321527099979,54415.93289592 2024-06-23,16:01:17.000,175,11077573,-795,0,1719158476,12640.712943169994,237.31100531999982,54415.91193456 2024-06-23,16:01:18.000,175,11077600,-795,0,1719158477,12640.726415789999,237.28985793000174,54415.82110200001 2024-06-23,16:01:19.000,175,11077630,-795,0,1719158478,12640.685997929999,237.31805444999918,54415.80712776 2024-06-23,16:01:20.000,175,11077600,-795,0,1719158479,12640.80725151,237.31100531999982,54415.9608444 2024-06-23,16:01:21.000,175,11077587,-795,0,1719158480,12640.8678783,237.3321527099979,54415.97481864 2024-06-23,16:01:22.000,175,11077622,-795,0,1719158481,12640.90155984999,237.31100531999982,54415.97481864 2024-06-23,16:01:23.000,175,11077534,-795,0,1719158482,12640.92176877999,237.31100531999982,54415.98879288001 2024-06-23,16:01:24.000,175,11077573,-795,0,1719158483,12640.84766937,237.2969070600011,54415.75821792 2024-06-23,16:01:25.000,175,11077554,-795,0,1719158484,12640.813987819995,237.31100531999982,54415.56956568 2024-06-23,16:01:26.000,175,11077592,-795,0,1719158485,12640.92176877999,237.3321527099979,54415.86302472 2024-06-23,16:01:27.000,175,11077557,-795,0,1719158486,12640.88135091999,237.35330010000325,54415.9259088 2024-06-23,16:01:28.000,175,11077586,-795,0,1719158487,12640.82072412999,237.33920184000453,54415.84905048001 2024-06-23,16:01:29.000,175,11077609,-795,0,1719158488,12640.874614609995,237.31805444999918,54415.8560376 2024-06-23,16:01:30.000,175,11077602,-795,0,1719158489,12640.8678783,237.32510357999854,54415.97481864 2024-06-23,16:01:31.000,175,11077543,-795,0,1719158490,12640.84093305999,237.33920184000453,54415.93289592 2024-06-23,16:01:32.000,175,11077585,-795,0,1719158491,12640.746624719999,237.37444749000133,54415.63943688 2024-06-23,16:01:33.000,175,11077495,-795,0,1719158492,12640.76683365,237.33920184000453,54415.81411488 2024-06-23,16:01:34.000,175,11077586,-795,0,1719158493,12640.80725151,237.37444749000133,54415.86302472 2024-06-23,16:01:35.000,175,11077588,-795,0,1719158494,12640.76009733999,237.40264400999877,54415.80014064001 2024-06-23,16:01:36.000,175,11077572,-795,0,1719158495,12640.78030626999,237.36739836000197,54415.80014064001 2024-06-23,16:01:37.000,175,11077594,-795,0,1719158496,12640.773569959994,237.33920184000453,54415.79315352 2024-06-23,16:01:38.000,175,11077573,-795,0,1719158497,12640.813987819995,237.37444749000133,54415.8560376 2024-06-23,16:01:39.000,175,11077557,-795,0,1719158498,12640.78030626999,237.3321527099979,54415.83507624 2024-06-23,16:01:40.000,175,11077535,-795,0,1719158499,12640.76683365,237.3603492300026,54415.75123080001 2024-06-23,16:01:41.000,175,11077574,-795,0,1719158500,12640.793778889994,237.3814966200007,54415.7861664 2024-06-23,16:01:42.000,175,11077555,-795,0,1719158501,12640.773569959994,237.3462509700039,54415.79315352 2024-06-23,16:01:43.000,175,11077564,-795,0,1719158502,12640.692734239994,237.37444749000133,54415.7162952 2024-06-23,16:01:44.000,175,11077563,-795,0,1719158503,12640.73988840999,237.33920184000453,54415.7861664 2024-06-23,16:01:45.000,175,11077526,-795,0,1719158504,12640.76009733999,237.3462509700039,54415.89097320001 2024-06-23,16:01:46.000,175,11077542,-795,0,1719158505,12640.726415789999,237.3462509700039,54415.83507624 2024-06-23,16:01:47.000,175,11077494,-795,0,1719158506,12640.69947054999,237.35330010000325,54415.779179280005 2024-06-23,16:01:48.000,175,11077613,-795,0,1719158507,12640.659052689989,237.35330010000325,54415.77219216001 2024-06-23,16:01:49.000,175,11077540,-795,0,1719158508,12640.665788999999,237.32510357999854,54415.77219216001 2024-06-23,16:01:50.000,175,11077594,-795,0,1719158509,12640.73988840999,237.28985793000174,54415.76520504 2024-06-23,16:01:51.000,175,11077584,-795,0,1719158510,12640.726415789999,237.2969070600011,54415.84905048001 2024-06-23,16:01:52.000,175,11077537,-795,0,1719158511,12640.733152099994,237.30395619000046,54415.84206336001 2024-06-23,16:01:53.000,175,11077591,-795,0,1719158512,12640.706206859999,237.26871054000367,54415.82110200001 2024-06-23,16:01:54.000,175,11077572,-795,0,1719158513,12640.78030626999,237.26871054000367,54415.80014064001 2024-06-23,16:01:55.000,175,11077565,-795,0,1719158514,12640.78704258,237.2475631499983,54415.83507624 2024-06-23,16:01:56.000,175,11077617,-795,0,1719158515,12640.78030626999,237.25461227999767,54415.84905048001 2024-06-23,16:01:57.000,175,11077597,-795,0,1719158516,12640.82072412999,237.22641576000024,54415.84206336001 2024-06-23,16:01:58.000,175,11077580,-795,0,1719158517,12640.773569959994,237.19117011000344,54415.72328232001 2024-06-23,16:01:59.000,175,11077574,-795,0,1719158518,12640.726415789999,237.21231750000152,54415.660398240005 2024-06-23,16:02:00.000,175,11077604,-795,0,1719158519,12640.80051519999,237.21936663000088,54415.83507624 2024-06-23,16:02:01.000,175,11077569,-795,0,1719158520,12640.78704258,237.20526837000216,54415.828089120005 2024-06-23,16:02:02.000,175,11077569,-795,0,1719158521,12640.813987819995,237.21231750000152,54415.81411488 2024-06-23,16:02:03.000,175,11077504,-795,0,1719158522,12640.80725151,237.21936663000088,54415.828089120005 2024-06-23,16:02:04.000,175,11077608,-795,0,1719158523,12640.73988840999,237.18412098000408,54415.69533384 2024-06-23,16:02:05.000,175,11077489,-795,0,1719158524,12640.746624719999,237.1982192400028,54415.80014064001 2024-06-23,16:02:06.000,175,11077579,-795,0,1719158525,12640.733152099994,237.15592445999937,54415.84905048001 2024-06-23,16:02:07.000,175,11077594,-795,0,1719158526,12640.726415789999,237.15592445999937,54415.876998960004 2024-06-23,16:02:08.000,175,11077589,-795,0,1719158527,12640.69947054999,237.14887533,54415.84206336001 2024-06-23,16:02:09.000,175,11077617,-795,0,1719158528,12640.67926161999,237.15592445999937,54415.80014064001 2024-06-23,16:02:10.000,175,11077607,-795,0,1719158529,12640.706206859999,237.0995314200045,54415.91193456 2024-06-23,16:02:11.000,175,11077509,-795,0,1719158530,12640.625371139999,237.12067881000257,54415.779179280005 2024-06-23,16:02:12.000,175,11077600,-795,0,1719158531,12640.578216969989,237.1136296800032,54415.828089120005 2024-06-23,16:02:13.000,175,11077589,-795,0,1719158532,12640.477172319988,237.09248228999786,54415.66738536 2024-06-23,16:02:14.000,175,11077595,-795,0,1719158533,12640.416545530003,237.07838402999914,54415.65341112001 2024-06-23,16:02:15.000,175,11077546,-795,0,1719158534,12640.470436009993,237.09248228999786,54415.7861664 2024-06-23,16:02:16.000,175,11077601,-795,0,1719158535,12640.490644939993,237.12772794000193,54415.80014064001 2024-06-23,16:02:17.000,175,11077588,-795,0,1719158536,12640.456963389988,237.15592445999937,54415.77219216001 2024-06-23,16:02:18.000,175,11077565,-795,0,1719158537,12640.436754459988,237.14182620000065,54415.74424368 2024-06-23,16:02:19.000,175,11077539,-795,0,1719158538,12640.463699699998,237.16297358999873,54415.82110200001 2024-06-23,16:02:20.000,175,11077568,-795,0,1719158539,12640.470436009993,237.21231750000152,54415.79315352 2024-06-23,16:02:21.000,175,11077579,-795,0,1719158540,12640.504117559998,237.14182620000065,54415.730269440006 2024-06-23,16:02:22.000,175,11077587,-795,0,1719158541,12640.362655049998,237.1982192400028,54415.53463008001 2024-06-23,16:02:23.000,175,11077597,-795,0,1719158542,12640.409809219993,237.1982192400028,54415.72328232001 2024-06-23,16:02:24.000,175,11077572,-795,0,1719158543,12640.517590179988,237.20526837000216,54415.76520504 2024-06-23,16:02:25.000,175,11077589,-795,0,1719158544,12640.544535419998,237.21231750000152,54415.77219216001 2024-06-23,16:02:26.000,175,11077578,-795,0,1719158545,12640.470436009993,237.12772794000193,54415.779179280005 2024-06-23,16:02:27.000,175,11077522,-795,0,1719158546,12640.497381249988,237.16297358999873,54415.75123080001 2024-06-23,16:02:28.000,175,11077529,-795,0,1719158547,12640.551271729993,237.18412098000408,54415.75821792 2024-06-23,16:02:29.000,175,11077607,-795,0,1719158548,12640.564744349998,237.17707185000472,54415.79315352 2024-06-23,16:02:30.000,175,11077580,-795,0,1719158549,12640.564744349998,237.19117011000344,54415.76520504 2024-06-23,16:02:31.000,175,11077621,-795,0,1719158550,12640.504117559998,237.14887533,54415.69533384 2024-06-23,16:02:32.000,175,11077573,-795,0,1719158551,12640.551271729993,237.1347770700013,54415.95385728 2024-06-23,16:02:33.000,175,11077613,-795,0,1719158552,12640.544535419998,237.12067881000257,54415.87001184001 2024-06-23,16:02:34.000,175,11077578,-795,0,1719158553,12640.517590179988,237.07838402999914,54415.8560376 2024-06-23,16:02:35.000,175,11077591,-795,0,1719158554,12640.517590179988,237.04313838000235,54415.82110200001 2024-06-23,16:02:36.000,175,11077536,-795,0,1719158555,12640.477172319988,237.036089250003,54415.828089120005 2024-06-23,16:02:37.000,175,11077552,-795,0,1719158556,12640.456963389988,236.97264708000148,54415.88398608 2024-06-23,16:02:38.000,175,11077582,-795,0,1719158557,12640.430018149993,236.9514996900034,54415.81411488 2024-06-23,16:02:39.000,175,11077565,-795,0,1719158558,12640.322237189997,236.93035229999805,54415.80014064001 2024-06-23,16:02:40.000,175,11077600,-795,0,1719158559,12640.376127670002,236.9021557800006,54415.73725656 2024-06-23,16:02:41.000,175,11077565,-795,0,1719158560,12640.389600289993,236.85281186999782,54415.83507624 2024-06-23,16:02:42.000,175,11077563,-795,0,1719158561,12640.342446119997,236.85281186999782,54415.83507624 2024-06-23,16:02:43.000,175,11077525,-795,0,1719158562,12640.328973499993,236.81051709000167,54415.779179280005 2024-06-23,16:02:44.000,175,11077581,-795,0,1719158563,12640.281819329997,236.7400257900008,54415.68834672 2024-06-23,16:02:45.000,175,11077573,-795,0,1719158564,12640.241401469997,236.69773101000465,54415.67437248001 2024-06-23,16:02:46.000,175,11077610,-795,0,1719158565,12640.302028259997,236.58494493000035,54415.74424368 2024-06-23,16:02:47.000,175,11077612,-795,0,1719158566,12640.261610399997,236.5426501500042,54415.67437248001 2024-06-23,16:02:48.000,175,11077578,-795,0,1719158567,12640.315500880002,236.4580605900046,54415.66738536 2024-06-23,16:02:49.000,175,11077599,-795,0,1719158568,12640.409809219993,236.46510972000397,54415.60450128001 2024-06-23,16:02:50.000,175,11077604,-795,0,1719158569,12640.558008039989,236.58494493000035,54415.61847552 2024-06-23,16:02:51.000,175,11077520,-795,0,1719158570,12640.544535419998,236.88100839000253,54415.58353992001 2024-06-23,16:02:52.000,175,11077586,-795,0,1719158571,12640.241401469997,237.00789272999828,54415.541617200004 2024-06-23,16:02:53.000,175,11077550,-795,0,1719158572,12639.978685379996,237.00084359999892,54415.43681040001 2024-06-23,16:02:54.000,175,11077572,-795,0,1719158573,12639.924794899991,236.97264708000148,54415.50668160001 2024-06-23,16:02:55.000,175,11077583,-795,0,1719158574,12639.89111335,236.9021557800006,54415.61847552 2024-06-23,16:02:56.000,175,11077586,-795,0,1719158575,12639.85069549,236.85281186999782,54415.63943688 2024-06-23,16:02:57.000,175,11077569,-795,0,1719158576,12639.89111335,236.83166447999974,54415.68135960001 2024-06-23,16:02:58.000,175,11077620,-795,0,1719158577,12639.837222869995,236.83166447999974,54415.541617200004 2024-06-23,16:02:59.000,175,11077488,-795,0,1719158578,12639.87090442,236.8880575200019,54415.562578560006 2024-06-23,16:03:00.000,175,11077508,-795,0,1719158579,12639.84395917999,236.87395926000318,54415.562578560006 2024-06-23,16:03:01.000,175,11077621,-795,0,1719158580,12639.85069549,236.90920490999997,54415.65341112001 2024-06-23,16:03:02.000,175,11077594,-795,0,1719158581,12639.81027763,236.9233031699987,54415.49969448 2024-06-23,16:03:03.000,175,11077579,-795,0,1719158582,12639.81027763,236.9514996900034,54415.55559144001 2024-06-23,16:03:04.000,175,11077581,-795,0,1719158583,12639.86416810999,236.94445056000404,54415.709308080004 2024-06-23,16:03:05.000,175,11077611,-795,0,1719158584,12639.86416810999,236.94445056000404,54415.68834672 2024-06-23,16:03:06.000,175,11077594,-755,0,1719158585,12639.84395917999,236.97969621000084,54415.611488400005 2024-06-23,16:03:07.000,175,11077516,-795,0,1719158586,12639.76312345999,236.9867453400002,54415.562578560006 2024-06-23,16:03:08.000,175,11077519,-795,0,1719158587,12639.756387149995,237.00789272999828,54415.5765528 2024-06-23,16:03:09.000,175,11077590,-795,0,1719158588,12639.72944191,237.02904012000363,54415.59751416 2024-06-23,16:03:10.000,175,11077578,-795,0,1719158589,12639.72944191,237.036089250003,54415.55559144001 2024-06-23,16:03:11.000,175,11077631,-795,0,1719158590,12639.66207880999,237.06428577000042,54415.471746 2024-06-23,16:03:12.000,175,11077542,-795,0,1719158591,12639.635133569995,237.02904012000363,54415.68135960001 2024-06-23,16:03:13.000,175,11077614,-795,0,1719158592,12639.635133569995,237.02904012000363,54415.59052704 2024-06-23,16:03:14.000,175,11077569,-795,0,1719158593,12639.574506779994,237.00789272999828,54415.59751416 2024-06-23,16:03:15.000,175,11077541,-795,0,1719158594,12639.554297849994,237.00084359999892,54415.59751416 2024-06-23,16:03:16.000,175,11077527,-795,0,1719158595,12639.614924639995,236.99379446999956,54415.62546264 2024-06-23,16:03:17.000,175,11077493,-795,0,1719158596,12639.534088919994,237.036089250003,54415.55559144001 2024-06-23,16:03:18.000,175,11077599,-795,0,1719158597,12639.513879989994,237.00084359999892,54415.66738536 2024-06-23,16:03:19.000,175,11077595,-795,0,1719158598,12639.433044269994,237.0149418600049,54415.63943688 2024-06-23,16:03:20.000,175,11077593,-795,0,1719158599,12639.50040736999,236.99379446999956,54415.51366872001 2024-06-23,16:03:21.000,175,11077611,-795,0,1719158600,12639.433044269994,236.91625403999933,54415.562578560006 2024-06-23,16:03:22.000,175,11077572,-795,0,1719158601,12639.50040736999,236.9021557800006,54415.646424 2024-06-23,16:03:23.000,175,11077510,-795,0,1719158602,12639.433044269994,236.94445056000404,54415.61847552 2024-06-23,16:03:24.000,175,11077602,-795,0,1719158603,12639.399362719989,236.9021557800006,54415.55559144001 2024-06-23,16:03:25.000,175,11077521,-795,0,1719158604,12639.325263309998,236.9021557800006,54415.51366872001 2024-06-23,16:03:26.000,175,11077608,-795,0,1719158605,12639.372417479994,236.89510665000125,54415.58353992001 2024-06-23,16:03:27.000,175,11077529,-795,0,1719158606,12639.278109139988,236.90920490999997,54415.35995208 2024-06-23,16:03:28.000,175,11077601,-795,0,1719158607,12639.311790689993,236.90920490999997,54415.45777176 2024-06-23,16:03:29.000,175,11077625,-795,0,1719158608,12639.284845449998,236.89510665000125,54415.50668160001 2024-06-23,16:03:30.000,175,11077572,-795,0,1719158609,12639.230954969993,236.88100839000253,54415.38091344 2024-06-23,16:03:31.000,175,11077553,-795,0,1719158610,12639.251163899993,236.90920490999997,54415.52764296 2024-06-23,16:03:32.000,175,11077607,-795,0,1719158611,12639.230954969993,236.9021557800006,54415.52065584 2024-06-23,16:03:33.000,175,11077570,-795,0,1719158612,12639.150119249993,236.9867453400002,54415.42283616 2024-06-23,16:03:34.000,175,11077622,-795,0,1719158613,12639.116437700002,236.90920490999997,54415.40886192 2024-06-23,16:03:35.000,175,11077556,-795,0,1719158614,12639.082756149997,236.96559795000212,54415.47873312 2024-06-23,16:03:36.000,175,11077562,-795,0,1719158615,12639.082756149997,236.93035229999805,54415.443797520005 2024-06-23,16:03:37.000,175,11077581,-795,0,1719158616,12639.028865669992,236.9514996900034,54415.38790056001 2024-06-23,16:03:38.000,175,11077584,-795,0,1719158617,12639.015393050002,236.9514996900034,54415.35296496 2024-06-23,16:03:39.000,175,11077508,-795,0,1719158618,12638.995184120002,236.9514996900034,54415.41584904001 2024-06-23,16:03:40.000,175,11077617,-795,0,1719158619,12638.995184120002,236.94445056000404,54415.36693920001 2024-06-23,16:03:41.000,175,11077582,-795,0,1719158620,12638.961502569997,236.97969621000084,54415.33899072001 2024-06-23,16:03:42.000,175,11077570,-795,0,1719158621,12638.941293639997,236.97969621000084,54415.276106640005 2024-06-23,16:03:43.000,175,11077590,-795,0,1719158622,12638.900875779997,236.9867453400002,54415.31104224 2024-06-23,16:03:44.000,175,11077578,-795,0,1719158623,12638.974975190002,236.95854882000276,54415.35995208 2024-06-23,16:03:45.000,175,11077597,-795,0,1719158624,12638.961502569997,237.0149418600049,54415.38790056001 2024-06-23,16:03:46.000,175,11077565,-795,0,1719158625,12638.995184120002,236.97264708000148,54415.38790056001 2024-06-23,16:03:47.000,175,11077527,-795,0,1719158626,12638.961502569997,236.9867453400002,54415.394887680006 2024-06-23,16:03:48.000,175,11077572,-715,0,1719158627,12638.934557330002,236.95854882000276,54415.26911952001 2024-06-23,16:03:49.000,175,11077504,-795,0,1719158628,12638.921084709997,236.97264708000148,54415.25514528 2024-06-23,16:03:50.000,175,11077581,-795,0,1719158629,12638.900875779997,236.9514996900034,54415.31802936001 2024-06-23,16:03:51.000,175,11077563,-795,0,1719158630,12638.900875779997,236.95854882000276,54415.35296496 2024-06-23,16:03:52.000,175,11077599,-795,0,1719158631,12638.921084709997,236.95854882000276,54415.325016480005 2024-06-23,16:03:53.000,175,11077584,-795,0,1719158632,12638.853721610001,236.96559795000212,54415.325016480005 2024-06-23,16:03:54.000,175,11077600,-795,0,1719158633,12638.900875779997,236.9514996900034,54415.40886192 2024-06-23,16:03:55.000,175,11077586,-795,0,1719158634,12638.853721610001,236.93740143000468,54415.36693920001 2024-06-23,16:03:56.000,175,11077579,-795,0,1719158635,12638.813303750001,236.93035229999805,54415.2621324 2024-06-23,16:03:57.000,175,11077583,-795,0,1719158636,12638.806567439991,236.93740143000468,54415.31104224 2024-06-23,16:03:58.000,175,11077583,-795,0,1719158637,12638.853721610001,236.91625403999933,54415.325016480005 2024-06-23,16:03:59.000,175,11077607,-795,0,1719158638,12638.73246803,236.96559795000212,54415.276106640005 2024-06-23,16:04:00.000,175,11077618,-795,0,1719158639,12638.766149579991,236.97264708000148,54415.26911952001 2024-06-23,16:04:01.000,175,11077578,-795,0,1719158640,12638.806567439991,236.91625403999933,54415.41584904001 2024-06-23,16:04:02.000,175,11077576,-795,0,1719158641,12638.820040059996,236.89510665000125,54415.42283616 2024-06-23,16:04:03.000,175,11077579,-795,0,1719158642,12638.745940649991,236.8880575200019,54415.38790056001 2024-06-23,16:04:04.000,175,11077594,-795,0,1719158643,12638.69205017,236.88100839000253,54415.227196800006 2024-06-23,16:04:05.000,175,11077583,-795,0,1719158644,12638.678577549996,236.85281186999782,54415.2621324 2024-06-23,16:04:06.000,175,11077580,-795,0,1719158645,12638.725731719991,236.7893697000036,54415.25514528 2024-06-23,16:04:07.000,175,11077574,-795,0,1719158646,12638.69205017,236.81051709000167,54415.325016480005 2024-06-23,16:04:08.000,175,11077550,-795,0,1719158647,12638.64489599999,236.78232057000423,54415.227196800006 2024-06-23,16:04:09.000,175,11077581,-795,0,1719158648,12638.66510492999,236.7400257900008,54415.227196800006 2024-06-23,16:04:10.000,175,11077581,-795,0,1719158649,12638.68531385999,236.69773101000465,54415.31104224 2024-06-23,16:04:11.000,175,11077594,-795,0,1719158650,12638.59100552,236.69773101000465,54415.29706800001 2024-06-23,16:04:12.000,175,11077626,-795,0,1719158651,12638.54385134999,236.69773101000465,54415.13636424 2024-06-23,16:04:13.000,175,11077623,-795,0,1719158652,12638.48996087,236.63428884000314,54415.14335136 2024-06-23,16:04:14.000,175,11077616,-795,0,1719158653,12638.53037873,236.59904318999907,54415.0874544 2024-06-23,16:04:15.000,175,11077553,-795,0,1719158654,12638.516906109995,236.58494493000035,54415.1922612 2024-06-23,16:04:16.000,175,11077568,-795,0,1719158655,12638.557323969995,236.5919940599997,54415.108415760005 2024-06-23,16:04:17.000,175,11077603,-795,0,1719158656,12638.42933408,236.56379754000227,54415.12239 2024-06-23,16:04:18.000,175,11077573,-795,0,1719158657,12638.436070389995,236.56379754000227,54415.0874544 2024-06-23,16:04:19.000,175,11077585,-795,0,1719158658,12638.46301562999,236.52150275999884,54415.10142864001 2024-06-23,16:04:20.000,175,11077578,-795,0,1719158659,12638.415861459995,236.53560102000483,54415.059505920006 2024-06-23,16:04:21.000,175,11077575,-795,0,1719158660,12638.42259776999,236.50035537000076,54415.07348016 2024-06-23,16:04:22.000,175,11077580,-795,0,1719158661,12638.335025739994,236.50740450000012,54415.02457032 2024-06-23,16:04:23.000,175,11077603,-795,0,1719158662,12638.32155311999,236.52150275999884,54414.989634720005 2024-06-23,16:04:24.000,175,11077604,-795,0,1719158663,12638.34176204999,236.52150275999884,54415.03155744001 2024-06-23,16:04:25.000,175,11077586,-795,0,1719158664,12638.375443599994,236.50035537000076,54415.11540288 2024-06-23,16:04:26.000,175,11077549,-795,0,1719158665,12638.375443599994,236.4933062400014,54415.12937712001 2024-06-23,16:04:27.000,175,11077601,-795,0,1719158666,12638.32155311999,236.43691319999925,54415.059505920006 2024-06-23,16:04:28.000,175,11077600,-795,0,1719158667,12638.213772159994,236.4298640699999,54414.703162800004 2024-06-23,16:04:29.000,175,11077580,-795,0,1719158668,12638.28113525999,236.38052016000438,54414.891815040006 2024-06-23,16:04:30.000,175,11077596,-795,0,1719158669,12638.294607879994,236.35937276999903,54414.98264760001 2024-06-23,16:04:31.000,175,11077559,-795,0,1719158670,12638.227244779999,236.35232363999967,54414.98264760001 2024-06-23,16:04:32.000,175,11077557,-795,0,1719158671,12638.274398949994,236.32412712000223,54414.96867336 2024-06-23,16:04:33.000,175,11077587,-795,0,1719158672,12638.227244779999,236.28888146999816,54414.99662184 2024-06-23,16:04:34.000,175,11077579,-795,0,1719158673,12638.186826919999,236.23953756000265,54414.947712 2024-06-23,16:04:35.000,175,11077568,-795,0,1719158674,12638.173354299994,236.20429190999857,54414.99662184 2024-06-23,16:04:36.000,175,11077532,-795,0,1719158675,12638.112727509993,236.21839017000457,54414.90578928 2024-06-23,16:04:37.000,175,11077588,-795,0,1719158676,12638.126200129998,236.17609539000114,54414.891815040006 2024-06-23,16:04:38.000,175,11077582,-795,0,1719158677,12638.018419169988,236.15494800000306,54414.80098248 2024-06-23,16:04:39.000,175,11077569,-795,0,1719158678,12637.998210240003,236.09150583000155,54414.80098248 2024-06-23,16:04:40.000,175,11077575,-795,0,1719158679,12638.072309649993,236.06330931000412,54414.91277640001 2024-06-23,16:04:41.000,175,11077585,-795,0,1719158680,12638.031891789993,235.9857688800039,54414.88482792001 2024-06-23,16:04:42.000,175,11077590,-795,0,1719158681,12637.991473929993,235.94347410000046,54414.80098248 2024-06-23,16:04:43.000,175,11077545,-795,0,1719158682,12637.917374520002,235.83068802000344,54414.773034000005 2024-06-23,16:04:44.000,175,11077594,-795,0,1719158683,12637.701812599997,235.7742949800013,54414.556433280006 2024-06-23,16:04:45.000,175,11077588,-795,0,1719158684,12637.479514369996,235.7531475900032,54414.50752344001 2024-06-23,16:04:46.000,175,11077591,-795,0,1719158685,12637.459305439996,235.91527758000302,54414.62630448001 2024-06-23,16:04:47.000,175,11077562,-795,0,1719158686,12637.439096509996,236.1338006099977,54414.69617568001 2024-06-23,16:04:48.000,175,11077564,-795,0,1719158687,12637.55361378,236.1831445200005,54414.61233024 2024-06-23,16:04:49.000,175,11077596,-795,0,1719158688,12637.641185809996,236.11265321999963,54414.68918856 2024-06-23,16:04:50.000,175,11077580,-795,0,1719158689,12637.762439389997,236.04921104999812,54414.78700824 2024-06-23,16:04:51.000,175,11077591,-795,0,1719158690,12637.802857249997,235.9716706199979,54414.79399536001 2024-06-23,16:04:52.000,175,11077586,-795,0,1719158691,12637.816329870002,235.9857688800039,54414.80098248 2024-06-23,16:04:53.000,175,11077585,-795,0,1719158692,12637.775912010002,235.9011793200043,54414.724124160006 2024-06-23,16:04:54.000,175,11077591,-795,0,1719158693,12637.809593559992,235.8729827999996,54414.76604688001 2024-06-23,16:04:55.000,175,11077597,-795,0,1719158694,12637.836538800002,235.80249149999872,54414.89880216 2024-06-23,16:04:56.000,175,11077587,-795,0,1719158695,12637.876956660002,235.83068802000344,54414.89880216 2024-06-23,16:04:57.000,175,11077585,-795,0,1719158696,12637.890429279993,235.78134411000065,54414.79399536001 2024-06-23,16:04:58.000,175,11077582,-795,0,1719158697,12637.802857249997,235.78839324,54414.74508552001 2024-06-23,16:04:59.000,175,11077579,-795,0,1719158698,12637.870220349992,235.78134411000065,54414.86386656001 2024-06-23,16:05:00.000,175,11077558,-795,0,1719158699,12637.802857249997,235.78839324,54414.75905976 2024-06-23,16:05:01.000,175,11077570,-795,0,1719158700,12637.816329870002,235.74609846000385,54414.76604688001 2024-06-23,16:05:02.000,175,11077604,-795,0,1719158701,12637.748966769992,235.73200019999786,54414.75207264 2024-06-23,16:05:03.000,175,11077543,-795,0,1719158702,12637.755703080002,235.71790193999914,54414.6332916 2024-06-23,16:05:04.000,175,11077547,-795,0,1719158703,12637.796120940002,235.7249510699985,54414.74508552001 2024-06-23,16:05:05.000,175,11077553,-795,0,1719158704,12637.823066179997,235.68265629000234,54414.86386656001 2024-06-23,16:05:06.000,175,11077589,-795,0,1719158705,12637.802857249997,235.7249510699985,54414.83591808001 2024-06-23,16:05:07.000,175,11077598,-795,0,1719158706,12637.769175699992,235.71085280999978,54414.84290520001 2024-06-23,16:05:08.000,175,11077597,-795,0,1719158707,12637.701812599997,235.71790193999914,54414.73111128 2024-06-23,16:05:09.000,175,11077583,-795,0,1719158708,12637.715285220002,235.66150890000426,54414.73111128 2024-06-23,16:05:10.000,175,11077630,-795,0,1719158709,12637.735494150002,235.71085280999978,54414.71014992 2024-06-23,16:05:11.000,175,11077568,-795,0,1719158710,12637.674867360001,235.70380368000042,54414.870853680004 2024-06-23,16:05:12.000,175,11077593,-795,0,1719158711,12637.728757839992,235.6897054200017,54414.84290520001 2024-06-23,16:05:13.000,175,11077633,-795,0,1719158712,12637.715285220002,235.68265629000234,54414.821943840005 2024-06-23,16:05:14.000,175,11077549,-795,0,1719158713,12637.728757839992,235.66150890000426,54414.83591808001 2024-06-23,16:05:15.000,175,11077559,-795,0,1719158714,12637.782648319997,235.63331237999955,54414.84989232 2024-06-23,16:05:16.000,175,11077593,-795,0,1719158715,12637.748966769992,235.67560716000298,54414.83591808001 2024-06-23,16:05:17.000,175,11077625,-795,0,1719158716,12637.816329870002,235.61216499000147,54414.93373776001 2024-06-23,16:05:18.000,175,11077565,-795,0,1719158717,12637.641185809996,235.59806673000276,54414.64027872 2024-06-23,16:05:19.000,175,11077557,-795,0,1719158718,12637.748966769992,235.56987020999804,54414.81495672001 2024-06-23,16:05:20.000,175,11077571,-795,0,1719158719,12637.762439389997,235.57691934000468,54415.00360896001 2024-06-23,16:05:21.000,175,11077609,-795,0,1719158720,12637.802857249997,235.52052630000253,54414.98264760001 2024-06-23,16:05:22.000,175,11077578,-795,0,1719158721,12637.802857249997,235.5064280400038,54414.93373776001 2024-06-23,16:05:23.000,175,11077574,-795,0,1719158722,12637.802857249997,235.45708413000102,54414.95469912 2024-06-23,16:05:24.000,175,11077645,-795,0,1719158723,12637.775912010002,235.43593674000294,54414.891815040006 2024-06-23,16:05:25.000,175,11077590,-795,0,1719158724,12637.755703080002,235.38659283000015,54414.88482792001 2024-06-23,16:05:26.000,175,11077542,-795,0,1719158725,12637.755703080002,235.36544544000208,54414.85687944 2024-06-23,16:05:27.000,175,11077577,-795,0,1719158726,12637.782648319997,235.344298050004,54414.989634720005 2024-06-23,16:05:28.000,175,11077604,-795,0,1719158727,12637.695076290001,235.33724892000464,54414.80098248 2024-06-23,16:05:29.000,175,11077590,-795,0,1719158728,12637.654658430001,235.3161015299993,54414.85687944 2024-06-23,16:05:30.000,175,11077591,-795,0,1719158729,12637.728757839992,235.2808558800025,54414.947712 2024-06-23,16:05:31.000,175,11077596,-795,0,1719158730,12637.802857249997,235.27380675000313,54415.038544560004 2024-06-23,16:05:32.000,175,11077598,-795,0,1719158731,12637.695076290001,235.2949541400012,54414.88482792001 2024-06-23,16:05:33.000,175,11077586,-795,0,1719158732,12637.715285220002,235.2315119699997,54414.891815040006 2024-06-23,16:05:34.000,175,11077593,-795,0,1719158733,12637.728757839992,235.21741371000098,54414.90578928 2024-06-23,16:05:35.000,175,11077594,-795,0,1719158734,12637.728757839992,235.1962663200029,54414.91277640001 2024-06-23,16:05:36.000,175,11077577,-795,0,1719158735,12637.796120940002,235.1962663200029,54415.059505920006 2024-06-23,16:05:37.000,175,11077595,-795,0,1719158736,12637.775912010002,235.1821680600042,54415.04553168 2024-06-23,16:05:38.000,175,11077590,-795,0,1719158737,12637.755703080002,235.17511893000483,54414.96168624001 2024-06-23,16:05:39.000,175,11077547,-795,0,1719158738,12637.782648319997,235.13987328000076,54414.940724880005 2024-06-23,16:05:40.000,175,11077608,-795,0,1719158739,12637.722021529997,235.15397153999947,54414.88482792001 2024-06-23,16:05:41.000,175,11077554,-795,0,1719158740,12637.735494150002,235.12577502000204,54414.91277640001 2024-06-23,16:05:42.000,175,11077598,-795,0,1719158741,12637.715285220002,235.06233285000053,54414.84290520001 2024-06-23,16:05:43.000,175,11077650,-795,0,1719158742,12637.715285220002,235.0834802399986,54414.78700824 2024-06-23,16:05:44.000,175,11077564,-795,0,1719158743,12637.695076290001,235.0834802399986,54414.83591808001 2024-06-23,16:05:45.000,175,11077553,-795,0,1719158744,12637.722021529997,235.06233285000053,54414.97566048 2024-06-23,16:05:46.000,175,11077571,-795,0,1719158745,12637.722021529997,235.0482345900018,54414.92675064 2024-06-23,16:05:47.000,175,11077594,-795,0,1719158746,12637.688339979992,235.0341363300031,54414.88482792001 2024-06-23,16:05:48.000,175,11077597,-795,0,1719158747,12637.627713189991,235.01298893999774,54414.7380984 2024-06-23,16:05:49.000,175,11077587,-795,0,1719158748,12637.634449500001,234.9495467700035,54414.74508552001 2024-06-23,16:05:50.000,175,11077586,-795,0,1719158749,12637.722021529997,234.92839937999815,54414.81495672001 2024-06-23,16:05:51.000,175,11077603,-795,0,1719158750,12637.688339979992,234.90725199000008,54414.79399536001 2024-06-23,16:05:52.000,175,11077590,-795,0,1719158751,12637.654658430001,234.89315373000136,54414.83591808001 2024-06-23,16:05:53.000,175,11077630,-795,0,1719158752,12637.641185809996,234.87200634000328,54414.82893096 2024-06-23,16:05:54.000,175,11077544,-795,0,1719158753,12637.607504259991,234.8015150400024,54414.870853680004 2024-06-23,16:05:55.000,175,11077526,-795,0,1719158754,12637.654658430001,234.79446591000305,54414.91277640001 2024-06-23,16:05:56.000,175,11077610,-795,0,1719158755,12637.587295329991,234.8015150400024,54414.82893096 2024-06-23,16:05:57.000,175,11077570,-795,0,1719158756,12637.634449500001,234.75922025999898,54414.88482792001 2024-06-23,16:05:58.000,175,11077584,-795,0,1719158757,12637.587295329991,234.7874167800037,54414.8778408 2024-06-23,16:05:59.000,175,11077574,-795,0,1719158758,12637.567086399991,234.7733185199977,54414.84290520001 2024-06-23,16:06:00.000,175,11077604,-795,0,1719158759,12637.600767949996,234.8015150400024,54415.0175832 2024-06-23,16:06:01.000,175,11077582,-795,0,1719158760,12637.600767949996,234.78036765000434,54415.0874544 2024-06-23,16:06:02.000,175,11077605,-795,0,1719158761,12637.580559019996,234.7874167800037,54415.00360896001 2024-06-23,16:06:03.000,175,11077627,-795,0,1719158762,12637.580559019996,234.81561330000113,54414.97566048 2024-06-23,16:06:04.000,175,11077594,-795,0,1719158763,12637.459305439996,234.8367606899992,54414.84290520001 2024-06-23,16:06:05.000,175,11077578,-795,0,1719158764,12637.486250679991,234.79446591000305,54415.04553168 2024-06-23,16:06:06.000,175,11077629,-795,0,1719158765,12637.53340485,234.8015150400024,54414.98264760001 2024-06-23,16:06:07.000,175,11077574,-795,0,1719158766,12637.506459609991,234.87200634000328,54414.96867336 2024-06-23,16:06:08.000,175,11077555,-795,0,1719158767,12637.499723299996,234.91430111999944,54415.038544560004 2024-06-23,16:06:09.000,175,11077578,-795,0,1719158768,12637.46604174999,234.84380981999857,54414.95469912 2024-06-23,16:06:10.000,175,11077603,-795,0,1719158769,12637.4323602,234.86495721000392,54414.89880216 2024-06-23,16:06:11.000,175,11077541,-795,0,1719158770,12637.46604174999,234.9213502499988,54415.05251880001 2024-06-23,16:06:12.000,175,11077591,-795,0,1719158771,12637.37173341,234.87200634000328,54414.84290520001 2024-06-23,16:06:13.000,175,11077606,-795,0,1719158772,12637.418887579995,234.86495721000392,54414.8778408 2024-06-23,16:06:14.000,175,11077583,-795,0,1719158773,12637.37173341,234.85790808000456,54414.947712 2024-06-23,16:06:15.000,175,11077589,-795,0,1719158774,12637.35152448,234.886104600002,54414.93373776001 2024-06-23,16:06:16.000,175,11077579,-795,0,1719158775,12637.418887579995,234.87200634000328,54415.04553168 2024-06-23,16:06:17.000,175,11077581,-795,0,1719158776,12637.36499709999,234.90725199000008,54415.09444152 2024-06-23,16:06:18.000,175,11077578,-795,0,1719158777,12637.31110662,234.90725199000008,54415.059505920006 2024-06-23,16:06:19.000,175,11077546,-795,0,1719158778,12637.257216139995,234.87905547000264,54414.95469912 2024-06-23,16:06:20.000,175,11077562,-795,0,1719158779,12637.16964411,234.886104600002,54414.940724880005 2024-06-23,16:06:21.000,175,11077583,-795,0,1719158780,12637.14269886999,234.9213502499988,54414.79399536001 2024-06-23,16:06:22.000,175,11077579,-795,0,1719158781,12637.12248993999,234.95659590000287,54414.91976352 2024-06-23,16:06:23.000,175,11077599,-795,0,1719158782,12637.08207207999,234.9354485100048,54414.84989232 2024-06-23,16:06:24.000,175,11077608,-795,0,1719158783,12637.06186314999,234.97774329000094,54414.91976352 2024-06-23,16:06:25.000,175,11077573,-795,0,1719158784,12637.14269886999,234.97069416000159,54415.0874544 2024-06-23,16:06:26.000,175,11077636,-795,0,1719158785,12637.088808389999,235.04118546000245,54415.04553168 2024-06-23,16:06:27.000,175,11077541,-795,0,1719158786,12637.055126839994,235.02708720000373,54415.02457032 2024-06-23,16:06:28.000,175,11077581,-795,0,1719158787,12636.994500049994,235.05528372000117,54414.870853680004 2024-06-23,16:06:29.000,175,11077544,-795,0,1719158788,12636.967554809999,235.0834802399986,54414.90578928 2024-06-23,16:06:30.000,175,11077553,-595,0,1719158789,12636.873246469993,235.0834802399986,54414.69617568001 2024-06-23,16:06:31.000,175,11077618,-795,0,1719158790,12636.920400639989,235.13987328000076,54414.891815040006 2024-06-23,16:06:32.000,175,11077546,-715,0,1719158791,12636.913664329993,235.20331545000226,54414.78002112 2024-06-23,16:06:33.000,175,11077558,-795,0,1719158792,12636.933873259994,235.1680697999982,54414.93373776001 2024-06-23,16:06:34.000,175,11077598,-795,0,1719158793,12636.960818499989,235.1680697999982,54414.92675064 2024-06-23,16:06:35.000,175,11077588,-795,0,1719158794,12636.933873259994,235.1680697999982,54414.989634720005 2024-06-23,16:06:36.000,175,11077586,-795,0,1719158795,12636.853037539993,235.1821680600042,54414.8778408 2024-06-23,16:06:37.000,175,11077577,-795,0,1719158796,12636.859773849988,235.18921719000355,54414.96867336 2024-06-23,16:06:38.000,175,11077574,-795,0,1719158797,12636.805883369998,235.18921719000355,54414.84989232 2024-06-23,16:06:39.000,175,11077584,-795,0,1719158798,12636.805883369998,235.21741371000098,54414.92675064 2024-06-23,16:06:40.000,175,11077560,-795,0,1719158799,12636.832828609993,235.22446284000034,54415.11540288 2024-06-23,16:06:41.000,175,11077578,-795,0,1719158800,12636.785674439998,235.21741371000098,54415.157325600005 2024-06-23,16:06:42.000,175,11077580,-795,0,1719158801,12636.826092299998,235.25265935999778,54415.14335136 2024-06-23,16:06:43.000,175,11077607,-795,0,1719158802,12636.731783959993,235.2315119699997,54415.17828696001 2024-06-23,16:06:44.000,175,11077599,-795,0,1719158803,12636.677893480002,235.2808558800025,54415.01059608001 2024-06-23,16:06:45.000,175,11077601,-795,0,1719158804,12636.691366099993,235.27380675000313,54415.06649304 2024-06-23,16:06:46.000,175,11077607,-795,0,1719158805,12636.624002999997,235.2808558800025,54414.96867336 2024-06-23,16:06:47.000,175,11077565,-795,0,1719158806,12636.624002999997,235.32315065999865,54415.09444152 2024-06-23,16:06:48.000,175,11077606,-795,0,1719158807,12636.576848830002,235.3795437000008,54415.06649304 2024-06-23,16:06:49.000,175,11077594,-795,0,1719158808,12636.576848830002,235.3936419599995,54415.00360896001 2024-06-23,16:06:50.000,175,11077591,-795,0,1719158809,12636.570112519992,235.40774021999823,54415.16431272 2024-06-23,16:06:51.000,175,11077555,-795,0,1719158810,12636.502749419997,235.40774021999823,54415.09444152 2024-06-23,16:06:52.000,175,11077583,-795,0,1719158811,12636.462331559997,235.45708413000102,54415.059505920006 2024-06-23,16:06:53.000,175,11077563,-795,0,1719158812,12636.448858939992,235.41478935000487,54415.01059608001 2024-06-23,16:06:54.000,175,11077582,-795,0,1719158813,12636.381495839996,235.42888761000358,54414.93373776001 2024-06-23,16:06:55.000,175,11077560,-795,0,1719158814,12636.300660119996,235.45003500000166,54414.870853680004 2024-06-23,16:06:56.000,175,11077606,-795,0,1719158815,12636.415177390001,235.49232977999782,54415.09444152 2024-06-23,16:06:57.000,175,11077605,-795,0,1719158816,12636.388232149991,235.46413326000038,54415.11540288 2024-06-23,16:06:58.000,175,11077612,-795,0,1719158817,12636.408441079991,235.49232977999782,54415.09444152 2024-06-23,16:06:59.000,175,11077607,-795,0,1719158818,12636.307396429991,235.49937891000445,54415.03155744001 2024-06-23,16:07:00.000,175,11077613,-795,0,1719158819,12636.287187499991,235.53462456000125,54415.0874544 2024-06-23,16:07:01.000,175,11077582,-795,0,1719158820,12636.280451189996,235.5275754300019,54414.96867336 2024-06-23,16:07:02.000,175,11077540,-795,0,1719158821,12636.24676963999,235.56282107999868,54414.870853680004 2024-06-23,16:07:03.000,175,11077559,-795,0,1719158822,12636.18614284999,235.54872281999997,54414.870853680004 2024-06-23,16:07:04.000,175,11077564,-795,0,1719158823,12636.219824399996,235.54872281999997,54414.86386656001 2024-06-23,16:07:05.000,175,11077600,-795,0,1719158824,12636.20635177999,235.53462456000125,54415.05251880001 2024-06-23,16:07:06.000,175,11077577,-795,0,1719158825,12636.17267023,235.5416736900006,54415.06649304 2024-06-23,16:07:07.000,175,11077615,-795,0,1719158826,12636.159197609995,235.55577194999933,54415.08046728001 2024-06-23,16:07:08.000,175,11077595,-795,0,1719158827,12636.058152959995,235.57691934000468,54414.8778408 2024-06-23,16:07:09.000,175,11077581,-795,0,1719158828,12636.05141665,235.54872281999997,54414.96867336 2024-06-23,16:07:10.000,175,11077582,-795,0,1719158829,12636.037944029995,235.57691934000468,54415.038544560004 2024-06-23,16:07:11.000,175,11077561,-795,0,1719158830,12635.977317239995,235.57691934000468,54414.989634720005 2024-06-23,16:07:12.000,175,11077581,-795,0,1719158831,12635.96384461999,235.56987020999804,54414.989634720005 2024-06-23,16:07:13.000,175,11077564,-795,0,1719158832,12635.92342675999,235.5416736900006,54415.03155744001 2024-06-23,16:07:14.000,175,11077574,-795,0,1719158833,12635.795436869994,235.56282107999868,54414.940724880005 2024-06-23,16:07:15.000,175,11077586,-715,0,1719158834,12635.802173179989,235.5416736900006,54414.95469912 2024-06-23,16:07:16.000,175,11077557,-795,0,1719158835,12635.748282699999,235.5416736900006,54414.940724880005 2024-06-23,16:07:17.000,175,11077590,-795,0,1719158836,12635.728073769998,235.52052630000253,54414.96867336 2024-06-23,16:07:18.000,175,11077584,-795,0,1719158837,12635.633765429993,235.5416736900006,54414.84290520001 2024-06-23,16:07:19.000,175,11077579,-795,0,1719158838,12635.586611259998,235.49232977999782,54414.821943840005 2024-06-23,16:07:20.000,175,11077551,-795,0,1719158839,12635.539457090003,235.55577194999933,54414.891815040006 2024-06-23,16:07:21.000,175,11077596,-795,0,1719158840,12635.600083879988,235.52052630000253,54414.989634720005 2024-06-23,16:07:22.000,175,11077614,-795,0,1719158841,12635.539457090003,235.51347717000317,54414.96867336 2024-06-23,16:07:23.000,175,11077580,-795,0,1719158842,12635.505775539998,235.53462456000125,54414.891815040006 2024-06-23,16:07:24.000,175,11077613,-795,0,1719158843,12635.424939819997,235.54872281999997,54414.78002112 2024-06-23,16:07:25.000,175,11077579,-795,0,1719158844,12635.418203510002,235.53462456000125,54414.8778408 2024-06-23,16:07:26.000,175,11077592,-795,0,1719158845,12635.472093989993,235.52052630000253,54414.891815040006 2024-06-23,16:07:27.000,175,11077582,-795,0,1719158846,12635.431676129992,235.55577194999933,54414.870853680004 2024-06-23,16:07:28.000,175,11077603,-795,0,1719158847,12635.391258269992,235.5910176000034,54414.78700824 2024-06-23,16:07:29.000,175,11077608,-795,0,1719158848,12635.418203510002,235.60511586000212,54414.82893096 2024-06-23,16:07:30.000,175,11077594,-795,0,1719158849,12635.424939819997,235.56282107999868,54414.89880216 2024-06-23,16:07:31.000,175,11077550,-795,0,1719158850,12635.270004689992,235.57691934000468,54414.7380984 2024-06-23,16:07:32.000,175,11077609,-795,0,1719158851,12635.337367790002,235.5910176000034,54414.79399536001 2024-06-23,16:07:33.000,175,11077572,-795,0,1719158852,12635.296949930002,235.60511586000212,54414.64726584001 2024-06-23,16:07:34.000,175,11077598,-795,0,1719158853,12635.256532070001,235.60511586000212,54414.73111128 2024-06-23,16:07:35.000,175,11077580,-795,0,1719158854,12635.296949930002,235.59806673000276,54414.84989232 2024-06-23,16:07:36.000,175,11077581,-795,0,1719158855,12635.323895169997,235.61216499000147,54414.92675064 2024-06-23,16:07:37.000,175,11077576,-795,0,1719158856,12635.290213619992,235.58396847000404,54414.8778408 2024-06-23,16:07:38.000,175,11077555,-795,0,1719158857,12635.263268379997,235.57691934000468,54414.84989232 2024-06-23,16:07:39.000,175,11077534,-795,0,1719158858,12635.256532070001,235.54872281999997,54414.86386656001 2024-06-23,16:07:40.000,175,11077581,-795,0,1719158859,12635.189168969991,235.59806673000276,54414.8079696 2024-06-23,16:07:41.000,175,11077555,-795,0,1719158860,12635.162223729996,235.56282107999868,54414.82893096 2024-06-23,16:07:42.000,175,11077587,-795,0,1719158861,12635.101596939996,235.56987020999804,54414.71014992 2024-06-23,16:07:43.000,175,11077563,-795,0,1719158862,12634.980343359995,235.5910176000034,54414.6332916 2024-06-23,16:07:44.000,175,11077588,-795,0,1719158863,12634.94666180999,235.61216499000147,54414.64027872 2024-06-23,16:07:45.000,175,11077550,-795,0,1719158864,12634.94666180999,235.56987020999804,54414.78700824 2024-06-23,16:07:46.000,175,11077582,-795,0,1719158865,12634.899507639995,235.59806673000276,54414.79399536001 2024-06-23,16:07:47.000,175,11077540,-795,0,1719158866,12634.859089779995,235.59806673000276,54414.73111128 2024-06-23,16:07:48.000,175,11077572,-795,0,1719158867,12634.697418339994,235.5910176000034,54414.5634204 2024-06-23,16:07:49.000,175,11077532,-795,0,1719158868,12634.72436357999,235.5910176000034,54414.59835600001 2024-06-23,16:07:50.000,175,11077583,-795,0,1719158869,12634.650264169999,235.5910176000034,54414.59835600001 2024-06-23,16:07:51.000,175,11077561,-795,0,1719158870,12634.569428449999,235.56282107999868,54414.61931736 2024-06-23,16:07:52.000,175,11077555,-795,0,1719158871,12634.508801659998,235.58396847000404,54414.556433280006 2024-06-23,16:07:53.000,175,11077561,-795,0,1719158872,12634.441438559988,235.53462456000125,54414.36079392001 2024-06-23,16:07:54.000,175,11077566,-795,0,1719158873,12634.421229629988,235.5416736900006,54414.58438176 2024-06-23,16:07:55.000,175,11077529,-795,0,1719158874,12634.508801659998,235.51347717000317,54414.57739464001 2024-06-23,16:07:56.000,175,11077604,-795,0,1719158875,12634.448174869998,235.51347717000317,54414.51451056 2024-06-23,16:07:57.000,175,11077566,-795,0,1719158876,12634.414493319993,235.51347717000317,54414.52149768 2024-06-23,16:07:58.000,175,11077586,-795,0,1719158877,12634.185458779997,235.53462456000125,54414.423678 2024-06-23,16:07:59.000,175,11077557,-795,0,1719158878,12634.124831989997,235.55577194999933,54414.37476816 2024-06-23,16:08:00.000,175,11077603,-795,0,1719158879,12634.192195089992,235.54872281999997,54414.486562080005 2024-06-23,16:08:01.000,175,11077563,-795,0,1719158880,12634.225876639997,235.55577194999933,54414.64726584001 2024-06-23,16:08:02.000,175,11077600,-795,0,1719158881,12634.118095680002,235.61921412000083,54414.59136888 2024-06-23,16:08:03.000,175,11077562,-795,0,1719158882,12634.219140330002,235.5910176000034,54414.52848480001 2024-06-23,16:08:04.000,175,11077549,-795,0,1719158883,12634.138304610002,235.61921412000083,54414.486562080005 2024-06-23,16:08:05.000,175,11077555,-795,0,1719158884,12633.821698039996,235.71790193999914,54414.423678 2024-06-23,16:08:06.000,175,11077558,-795,0,1719158885,12633.91600638,235.6897054200017,54414.367781040004 2024-06-23,16:08:07.000,175,11077595,-795,0,1719158886,12634.084414129997,235.64741063999827,54414.57040752 2024-06-23,16:08:08.000,175,11077550,-795,0,1719158887,12633.902533759996,235.73200019999786,54414.58438176 2024-06-23,16:08:09.000,175,11077560,-795,0,1719158888,12633.902533759996,235.74609846000385,54414.58438176 2024-06-23,16:08:10.000,175,11077596,-795,0,1719158889,12634.064205199997,235.70380368000042,54414.61931736 2024-06-23,16:08:11.000,175,11077564,-795,0,1719158890,12634.091150439992,235.7249510699985,54414.50752344001 2024-06-23,16:08:12.000,175,11077589,-795,0,1719158891,12633.87558852,235.7742949800013,54414.47957496001 2024-06-23,16:08:13.000,175,11077583,-795,0,1719158892,12633.87558852,235.74609846000385,54414.47258784 2024-06-23,16:08:14.000,175,11077559,-795,0,1719158893,12633.922742689996,235.76019672000257,54414.54944616001 2024-06-23,16:08:15.000,175,11077600,-795,0,1719158894,12633.87558852,235.80249149999872,54414.50752344001 2024-06-23,16:08:16.000,175,11077569,-795,0,1719158895,12633.761071249995,235.82363889000408,54414.54245904 2024-06-23,16:08:17.000,175,11077570,-795,0,1719158896,12633.82843434999,235.80249149999872,54414.535471920004 2024-06-23,16:08:18.000,175,11077590,-795,0,1719158897,12633.73412601,235.84478628000215,54414.46560072 2024-06-23,16:08:19.000,175,11077543,-795,0,1719158898,12633.55224564,235.9011793200043,54414.39572952 2024-06-23,16:08:20.000,175,11077536,-795,0,1719158899,12633.619608739995,235.95052322999982,54414.47258784 2024-06-23,16:08:21.000,175,11077579,-795,0,1719158900,12633.451200989999,236.01396540000133,54414.486562080005 2024-06-23,16:08:22.000,175,11077541,-795,0,1719158901,12633.343420029989,236.02806366000004,54414.437652240005 2024-06-23,16:08:23.000,175,11077584,-795,0,1719158902,12633.094176559993,236.16199713000242,54414.25598712 2024-06-23,16:08:24.000,175,11077569,-795,0,1719158903,12633.215430139993,236.1338006099977,54414.31188408001 2024-06-23,16:08:25.000,175,11077572,-795,0,1719158904,12633.134594419993,236.1478988700037,54414.40970376001 2024-06-23,16:08:26.000,175,11077581,-795,0,1719158905,12633.222166449988,236.15494800000306,54414.44463936 2024-06-23,16:08:27.000,175,11077557,-795,0,1719158906,12633.255847999993,236.16904626000178,54414.29790984 2024-06-23,16:08:28.000,175,11077547,-795,0,1719158907,12633.161539659988,236.17609539000114,54414.200090160004 2024-06-23,16:08:29.000,175,11077541,-795,0,1719158908,12633.127858109998,236.17609539000114,54414.00445080001 2024-06-23,16:08:30.000,175,11077513,-795,0,1719158909,12633.303002169989,236.1831445200005,54414.09528336001 2024-06-23,16:08:31.000,175,11077554,-795,0,1719158910,12633.255847999993,236.20429190999857,54414.151180320005 2024-06-23,16:08:32.000,175,11077592,-795,0,1719158911,12633.235639069993,236.21839017000457,54414.221051520006 2024-06-23,16:08:33.000,175,11077568,-795,0,1719158912,12633.289529549998,236.21134103999793,54414.13720608 2024-06-23,16:08:34.000,175,11077538,-795,0,1719158913,12633.249111689998,236.1831445200005,54414.200090160004 2024-06-23,16:08:35.000,175,11077516,-795,0,1719158914,12633.215430139993,236.246586690002,54414.25598712 2024-06-23,16:08:36.000,175,11077594,-795,0,1719158915,12633.161539659988,236.23953756000265,54414.25598712 2024-06-23,16:08:37.000,175,11077524,-795,0,1719158916,12633.127858109998,236.23953756000265,54414.22803864 2024-06-23,16:08:38.000,175,11077581,-795,0,1719158917,12633.067231319998,236.22543930000393,54414.221051520006 2024-06-23,16:08:39.000,175,11077590,-795,0,1719158918,12632.945977739997,236.27478320999944,54414.19310304001 2024-06-23,16:08:40.000,175,11077575,-795,0,1719158919,12632.972922979992,236.246586690002,54414.30489696 2024-06-23,16:08:41.000,175,11077549,-795,0,1719158920,12632.932505119992,236.21839017000457,54414.34681968 2024-06-23,16:08:42.000,175,11077544,-795,0,1719158921,12632.865142019997,236.26773408000008,54414.29790984 2024-06-23,16:08:43.000,175,11077485,-795,0,1719158922,12632.797778920001,236.246586690002,54414.249 2024-06-23,16:08:44.000,175,11077570,-795,0,1719158923,12632.750624749991,236.2818323399988,54414.07432200001 2024-06-23,16:08:45.000,175,11077516,-795,0,1719158924,12632.629371169991,236.27478320999944,54414.14419320001 2024-06-23,16:08:46.000,175,11077613,-795,0,1719158925,12632.642843789996,236.27478320999944,54414.18611592 2024-06-23,16:08:47.000,175,11077549,-795,0,1719158926,12632.669789029991,236.2818323399988,54414.20707728 2024-06-23,16:08:48.000,175,11077585,-795,0,1719158927,12632.602425929996,236.28888146999816,54414.15816744 2024-06-23,16:08:49.000,175,11077580,-795,0,1719158928,12632.683261649996,236.23953756000265,54414.17214168001 2024-06-23,16:08:50.000,175,11077532,-795,0,1719158929,12632.703470579996,236.21839017000457,54414.24201288001 2024-06-23,16:08:51.000,175,11077574,-795,0,1719158930,12632.716943200001,236.12675147999835,54414.102270480005 2024-06-23,16:08:52.000,175,11077601,-795,0,1719158931,12632.804515229996,236.1478988700037,54414.08130912 2024-06-23,16:08:53.000,175,11077570,-795,0,1719158932,12632.925768809997,236.20429190999857,54413.864708400004 2024-06-23,16:08:54.000,175,11077592,-795,0,1719158933,12633.033549769993,236.41576581000118,54413.78785008001 2024-06-23,16:08:55.000,175,11077555,-795,0,1719158934,12632.932505119992,236.69773101000465,54413.91361824 2024-06-23,16:08:56.000,175,11077582,-795,0,1719158935,12632.689997959991,236.81756622000103,54413.78785008001 2024-06-23,16:08:57.000,175,11077583,-795,0,1719158936,12632.642843789996,236.76117317999888,54413.97650232001 2024-06-23,16:08:58.000,175,11077580,-795,0,1719158937,12632.60916223999,236.74707492000016,54414.01842504 2024-06-23,16:08:59.000,175,11077502,-795,0,1719158938,12632.481172349995,236.73297666000144,54414.15816744 2024-06-23,16:09:00.000,175,11077566,-795,0,1719158939,12632.420545559995,236.690681879998,54413.99746368001 2024-06-23,16:09:01.000,175,11077527,-795,0,1719158940,12632.43401818,236.71182927000336,54413.94156672 2024-06-23,16:09:02.000,175,11077557,-795,0,1719158941,12632.541799139995,236.69773101000465,54413.9695152 2024-06-23,16:09:03.000,175,11077519,-795,0,1719158942,12632.562008069995,236.68363274999865,54413.94156672 2024-06-23,16:09:04.000,175,11077548,-795,0,1719158943,12632.61589855,236.6765836199993,54413.96252808 2024-06-23,16:09:05.000,175,11077567,-795,0,1719158944,12632.48790865999,236.68363274999865,54414.01842504 2024-06-23,16:09:06.000,175,11077588,-795,0,1719158945,12632.46769972999,236.66953448999993,54413.99746368001 2024-06-23,16:09:07.000,175,11077510,-795,0,1719158946,12632.47443604,236.66248536000057,54414.01143792 2024-06-23,16:09:08.000,175,11077560,-795,0,1719158947,12632.41380925,236.63428884000314,54413.885669760006 2024-06-23,16:09:09.000,175,11077495,-795,0,1719158948,12632.28581935999,236.66248536000057,54413.90663112001 2024-06-23,16:09:10.000,175,11077558,-795,0,1719158949,12632.28581935999,236.65543623000121,54414.01842504 2024-06-23,16:09:11.000,175,11077570,-795,0,1719158950,12632.231928879999,236.63428884000314,54414.032399280004 2024-06-23,16:09:12.000,175,11077564,-795,0,1719158951,12632.137620539994,236.66248536000057,54414.0393864 2024-06-23,16:09:13.000,175,11077567,-795,0,1719158952,12632.151093159999,236.6765836199993,54413.97650232001 2024-06-23,16:09:14.000,175,11077554,-795,0,1719158953,12632.124147919989,236.64838710000186,54414.01842504 2024-06-23,16:09:15.000,175,11077516,-795,0,1719158954,12632.144356849989,236.63428884000314,54413.99047656 2024-06-23,16:09:16.000,175,11077535,-795,0,1719158955,12632.130884229999,236.65543623000121,54414.07432200001 2024-06-23,16:09:17.000,175,11077555,-795,0,1719158956,12632.097202679994,236.66953448999993,54414.08130912 2024-06-23,16:09:18.000,175,11077546,-795,0,1719158957,12631.868168139998,236.76822230999824,54413.92759248001 2024-06-23,16:09:19.000,175,11077597,-795,0,1719158958,12631.854695519993,236.71182927000336,54413.92759248001 2024-06-23,16:09:20.000,175,11077538,-795,0,1719158959,12632.056784819993,236.690681879998,54413.89265688 2024-06-23,16:09:21.000,175,11077560,-795,0,1719158960,12632.056784819993,236.69773101000465,54413.9695152 2024-06-23,16:09:22.000,175,11077554,-795,0,1719158961,12632.22519256999,236.66248536000057,54414.032399280004 2024-06-23,16:09:23.000,175,11077525,-795,0,1719158962,12631.901849690003,236.74707492000016,54414.06034776 2024-06-23,16:09:24.000,175,11077552,-795,0,1719158963,12631.834486589993,236.78232057000423,54413.89265688 2024-06-23,16:09:25.000,175,11077582,-795,0,1719158964,12631.847959209997,236.77527144000487,54413.89265688 2024-06-23,16:09:26.000,175,11077551,-795,0,1719158965,12631.847959209997,236.81756622000103,54413.9695152 2024-06-23,16:09:27.000,175,11077561,-795,0,1719158966,12631.975949099993,236.82461535000039,54414.053360640006 2024-06-23,16:09:28.000,175,11077584,-795,0,1719158967,12632.063521129989,236.8387136099991,54414.17214168001 2024-06-23,16:09:29.000,175,11077571,-795,0,1719158968,12632.009630649998,236.85281186999782,54414.249 2024-06-23,16:09:30.000,175,11077592,-795,0,1719158969,12632.157829469994,236.83166447999974,54414.249 2024-06-23,16:09:31.000,175,11077556,-795,0,1719158970,12632.157829469994,236.7893697000036,54414.14419320001 2024-06-23,16:09:32.000,175,11077571,-795,0,1719158971,12632.24540149999,236.78232057000423,54414.1092576 2024-06-23,16:09:33.000,175,11077563,-795,0,1719158972,12632.110675299999,236.7893697000036,54413.96252808 2024-06-23,16:09:34.000,175,11077546,-795,0,1719158973,12632.130884229999,236.82461535000039,54413.92759248001 2024-06-23,16:09:35.000,175,11077551,-795,0,1719158974,12632.211719949999,236.81756622000103,54414.07432200001 2024-06-23,16:09:36.000,175,11077571,-795,0,1719158975,12632.231928879999,236.86691013000382,54414.20707728 2024-06-23,16:09:37.000,175,11077516,-795,0,1719158976,12632.22519256999,236.86691013000382,54414.151180320005 2024-06-23,16:09:38.000,175,11077573,-795,0,1719158977,12632.218456259994,236.85281186999782,54414.09528336001 2024-06-23,16:09:39.000,175,11077533,-795,0,1719158978,12632.191511019999,236.85281186999782,54414.19310304001 2024-06-23,16:09:40.000,175,11077566,-795,0,1719158979,12632.211719949999,236.87395926000318,54414.12323184001 2024-06-23,16:09:41.000,175,11077553,-795,0,1719158980,12632.231928879999,236.85281186999782,54414.18611592 2024-06-23,16:09:42.000,175,11077593,-795,0,1719158981,12632.238665189994,236.83166447999974,54414.14419320001 2024-06-23,16:09:43.000,175,11077585,-795,0,1719158982,12632.400336629995,236.72592753000208,54414.102270480005 2024-06-23,16:09:44.000,175,11077551,-795,0,1719158983,12632.359918769995,236.71182927000336,54414.053360640006 2024-06-23,16:09:45.000,175,11077517,-795,0,1719158984,12632.339709839995,236.68363274999865,54414.14419320001 2024-06-23,16:09:46.000,175,11077582,-795,0,1719158985,12632.37339139,236.66953448999993,54414.12323184001 2024-06-23,16:09:47.000,175,11077495,-795,0,1719158986,12632.30602828999,236.62019058000442,54414.08130912 2024-06-23,16:09:48.000,175,11077527,-795,0,1719158987,12632.231928879999,236.66248536000057,54413.94156672 2024-06-23,16:09:49.000,175,11077510,-795,0,1719158988,12632.157829469994,236.68363274999865,54414.00445080001 2024-06-23,16:09:50.000,175,11077544,-795,0,1719158989,12632.299291979994,236.63428884000314,54414.09528336001 2024-06-23,16:09:51.000,175,11077566,-795,0,1719158990,12632.26561042999,236.63428884000314,54414.07432200001 2024-06-23,16:09:52.000,175,11077524,-795,0,1719158991,12632.130884229999,236.66953448999993,54413.99746368001 2024-06-23,16:09:53.000,175,11077537,-795,0,1719158992,12632.157829469994,236.64838710000186,54414.01842504 2024-06-23,16:09:54.000,175,11077541,-795,0,1719158993,12632.18477470999,236.65543623000121,54414.053360640006 2024-06-23,16:09:55.000,175,11077510,-795,0,1719158994,12632.117411609994,236.6413379700025,54414.11624472 2024-06-23,16:09:56.000,175,11077559,-795,0,1719158995,12632.103938989989,236.66953448999993,54414.01143792 2024-06-23,16:09:57.000,175,11077561,-795,0,1719158996,12632.050048509998,236.68363274999865,54414.032399280004 2024-06-23,16:09:58.000,175,11077513,-795,0,1719158997,12632.090466369998,236.68363274999865,54414.08829624 2024-06-23,16:09:59.000,175,11077524,-795,0,1719158998,12631.982685409988,236.66953448999993,54414.01143792 2024-06-23,16:10:00.000,175,11077558,-795,0,1719158999,12631.935531239993,236.690681879998,54414.053360640006 2024-06-23,16:10:01.000,175,11077541,-795,0,1719159000,12632.063521129989,236.66248536000057,54414.200090160004 2024-06-23,16:10:02.000,175,11077520,-795,0,1719159001,12632.083730059989,236.66248536000057,54414.13720608 2024-06-23,16:10:03.000,175,11077549,-795,0,1719159002,12631.996158029993,236.6765836199993,54414.04637352001 2024-06-23,16:10:04.000,175,11077549,-795,0,1719159003,12631.949003859998,236.74707492000016,54414.09528336001 2024-06-23,16:10:05.000,175,11077516,-795,0,1719159004,12631.915322309993,236.74707492000016,54414.102270480005 2024-06-23,16:10:06.000,175,11077539,-795,0,1719159005,12631.908585999998,236.75412404999952,54413.983489440005 2024-06-23,16:10:07.000,175,11077517,-795,0,1719159006,12631.888377069998,236.78232057000423,54414.08130912 2024-06-23,16:10:08.000,175,11077583,-795,0,1719159007,12631.949003859998,236.79641883000295,54414.151180320005 2024-06-23,16:10:09.000,175,11077554,-795,0,1719159008,12631.949003859998,236.78232057000423,54414.21406440001 2024-06-23,16:10:10.000,175,11077553,-795,0,1719159009,12632.009630649998,236.85986100000446,54414.24201288001 2024-06-23,16:10:11.000,175,11077546,-795,0,1719159010,12631.908585999998,236.7893697000036,54414.13720608 2024-06-23,16:10:12.000,175,11077537,-795,0,1719159011,12631.787332419997,236.87395926000318,54413.94156672 2024-06-23,16:10:13.000,175,11077519,-795,0,1719159012,12631.935531239993,236.84576273999846,54414.14419320001 2024-06-23,16:10:14.000,175,11077578,-795,0,1719159013,12631.949003859998,236.85986100000446,54414.200090160004 2024-06-23,16:10:15.000,175,11077538,-795,0,1719159014,12631.861431830002,236.88100839000253,54414.15816744 2024-06-23,16:10:16.000,175,11077517,-795,0,1719159015,12631.827750279997,236.8387136099991,54414.15816744 2024-06-23,16:10:17.000,175,11077546,-795,0,1719159016,12631.821013970002,236.79641883000295,54414.14419320001 2024-06-23,16:10:18.000,175,11077579,-795,0,1719159017,12631.821013970002,236.83166447999974,54414.18611592 2024-06-23,16:10:19.000,175,11077544,-795,0,1719159018,12631.760387180002,236.81051709000167,54414.19310304001 2024-06-23,16:10:20.000,175,11077534,-795,0,1719159019,12631.706496699997,236.85281186999782,54414.1092576 2024-06-23,16:10:21.000,175,11077544,-795,0,1719159020,12631.693024079992,236.82461535000039,54414.08130912 2024-06-23,16:10:22.000,175,11077566,-795,0,1719159021,12631.652606219992,236.8387136099991,54414.13021896 2024-06-23,16:10:23.000,175,11077578,-795,0,1719159022,12631.558297880001,236.8387136099991,54414.01842504 2024-06-23,16:10:24.000,175,11077553,-795,0,1719159023,12631.585243119996,236.85281186999782,54414.13720608 2024-06-23,16:10:25.000,175,11077544,-795,0,1719159024,12631.625660979997,236.8034679600023,54414.20707728 2024-06-23,16:10:26.000,175,11077542,-795,0,1719159025,12631.571770499992,236.81051709000167,54414.17214168001 2024-06-23,16:10:27.000,175,11077586,-795,0,1719159026,12631.558297880001,236.7893697000036,54414.15816744 2024-06-23,16:10:28.000,175,11077519,-795,0,1719159027,12631.470725849991,236.85281186999782,54413.99047656 2024-06-23,16:10:29.000,175,11077531,-795,0,1719159028,12631.470725849991,236.7893697000036,54414.032399280004 2024-06-23,16:10:30.000,175,11077506,-795,0,1719159029,12631.41683537,236.8387136099991,54414.13021896 2024-06-23,16:10:31.000,175,11077488,-795,0,1719159030,12631.403362749996,236.88100839000253,54414.1092576 2024-06-23,16:10:32.000,175,11077543,-795,0,1719159031,12631.34947226999,236.90920490999997,54414.08130912 2024-06-23,16:10:33.000,175,11077539,-795,0,1719159032,12631.28884547999,236.91625403999933,54414.01842504 2024-06-23,16:10:34.000,175,11077536,-795,0,1719159033,12631.20800975999,236.93740143000468,54413.90663112001 2024-06-23,16:10:35.000,175,11077552,-795,0,1719159034,12631.15411928,236.97264708000148,54413.9695152 2024-06-23,16:10:36.000,175,11077547,-795,0,1719159035,12631.241691309995,237.05723664000107,54414.102270480005 2024-06-23,16:10:37.000,175,11077565,-795,0,1719159036,12631.160855589995,237.0501875100017,54414.053360640006 2024-06-23,16:10:38.000,175,11077512,-795,0,1719159037,12631.05307463,237.09248228999786,54413.697017520004 2024-06-23,16:10:39.000,175,11077509,-795,0,1719159038,12631.04633831999,237.12067881000257,54413.899644 2024-06-23,16:10:40.000,175,11077555,-795,0,1719159039,12631.14738296999,237.1700227199981,54414.06034776 2024-06-23,16:10:41.000,175,11077505,-795,0,1719159040,12631.17432821,237.15592445999937,54414.12323184001 2024-06-23,16:10:42.000,175,11077570,-795,0,1719159041,12631.12717403999,237.24051401999895,54414.09528336001 2024-06-23,16:10:43.000,175,11077524,-795,0,1719159042,12631.10696510999,237.24051401999895,54414.11624472 2024-06-23,16:10:44.000,175,11077569,-795,0,1719159043,12630.999184149994,237.28280880000239,54413.95554096001 2024-06-23,16:10:45.000,175,11077555,-795,0,1719159044,12631.00592045999,237.28280880000239,54414.01143792 2024-06-23,16:10:46.000,175,11077553,-795,0,1719159045,12631.012656769999,237.31805444999918,54414.032399280004 2024-06-23,16:10:47.000,175,11077559,-795,0,1719159046,12631.00592045999,237.30395619000046,54414.032399280004 2024-06-23,16:10:48.000,175,11077568,-795,0,1719159047,12630.904875809989,237.36739836000197,54413.9695152 2024-06-23,16:10:49.000,175,11077543,-795,0,1719159048,12630.898139499994,237.33920184000453,54414.01143792 2024-06-23,16:10:50.000,175,11077520,-795,0,1719159049,12630.925084739989,237.3603492300026,54414.09528336001 2024-06-23,16:10:51.000,175,11077557,-795,0,1719159050,12630.904875809989,237.35330010000325,54414.08829624 2024-06-23,16:10:52.000,175,11077529,-795,0,1719159051,12630.871194259998,237.38854575000005,54414.0393864 2024-06-23,16:10:53.000,175,11077531,-795,0,1719159052,12630.864457949989,237.37444749000133,54414.06034776 2024-06-23,16:10:54.000,175,11077575,-795,0,1719159053,12630.810567469998,237.37444749000133,54413.96252808 2024-06-23,16:10:55.000,175,11077543,-795,0,1719159054,12630.844249019989,237.3814966200007,54414.11624472 2024-06-23,16:10:56.000,175,11077549,-795,0,1719159055,12630.756676989993,237.40264400999877,54413.96252808 2024-06-23,16:10:57.000,175,11077545,-795,0,1719159056,12630.857721639994,237.3462509700039,54414.09528336001 2024-06-23,16:10:58.000,175,11077560,-795,0,1719159057,12630.810567469998,237.3814966200007,54414.14419320001 2024-06-23,16:10:59.000,175,11077548,-795,0,1719159058,12630.702786510003,237.3955948799994,54414.102270480005 2024-06-23,16:11:00.000,175,11077543,-795,0,1719159059,12630.702786510003,237.40264400999877,54414.053360640006 2024-06-23,16:11:01.000,175,11077568,-795,0,1719159060,12630.689313889998,237.41674227000476,54414.12323184001 2024-06-23,16:11:02.000,175,11077556,-795,0,1719159061,12630.648896029998,237.41674227000476,54414.09528336001 2024-06-23,16:11:03.000,175,11077502,-795,0,1719159062,12630.615214479993,237.41674227000476,54413.9695152 2024-06-23,16:11:04.000,175,11077550,-795,0,1719159063,12630.554587689992,237.40969313999813,54414.00445080001 2024-06-23,16:11:05.000,175,11077560,-795,0,1719159064,12630.581532930002,237.43084053000348,54414.151180320005 2024-06-23,16:11:06.000,175,11077516,-795,0,1719159065,12630.547851379997,237.480184439999,54414.1092576 2024-06-23,16:11:07.000,175,11077513,-795,0,1719159066,12630.500697210002,237.45903705000092,54414.01842504 2024-06-23,16:11:08.000,175,11077563,-795,0,1719159067,12630.440070420002,237.47313530999963,54413.87868264001 2024-06-23,16:11:09.000,175,11077538,-795,0,1719159068,12630.453543039992,237.45198792000156,54413.92060536 2024-06-23,16:11:10.000,175,11077536,-795,0,1719159069,12630.467015659997,237.47313530999963,54414.00445080001 2024-06-23,16:11:11.000,175,11077533,-795,0,1719159070,12630.440070420002,237.50133183000435,54413.96252808 2024-06-23,16:11:12.000,175,11077556,-795,0,1719159071,12630.453543039992,237.5083809600037,54413.9695152 2024-06-23,16:11:13.000,175,11077525,-795,0,1719159072,12630.460279350002,237.45903705000092,54413.934579600005 2024-06-23,16:11:14.000,175,11077522,-795,0,1719159073,12630.473751969992,237.5083809600037,54413.87868264001 2024-06-23,16:11:15.000,175,11077511,-795,0,1719159074,12630.541115070002,237.51543009000306,54413.9695152 2024-06-23,16:11:16.000,175,11077500,-795,0,1719159075,12630.487224589997,237.5436266100005,54413.92759248001 2024-06-23,16:11:17.000,175,11077532,-795,0,1719159076,12630.541115070002,237.53657748000114,54413.96252808 2024-06-23,16:11:18.000,175,11077559,-795,0,1719159077,12630.493960899992,237.53657748000114,54413.83675992001 2024-06-23,16:11:19.000,175,11077525,-795,0,1719159078,12630.473751969992,237.55772486999922,54413.91361824 2024-06-23,16:11:20.000,175,11077519,-795,0,1719159079,12630.608478169997,237.62116704000073,54413.95554096001 2024-06-23,16:11:21.000,175,11077563,-795,0,1719159080,12630.615214479993,237.607068780002,54413.95554096001 2024-06-23,16:11:22.000,175,11077505,-795,0,1719159081,12630.628687099997,237.64936355999816,54413.99047656 2024-06-23,16:11:23.000,175,11077552,-795,0,1719159082,12630.662368650002,237.6282161700001,54413.983489440005 2024-06-23,16:11:24.000,175,11077555,-795,0,1719159083,12630.635423409993,237.67756008000288,54413.87868264001 2024-06-23,16:11:25.000,175,11077520,-795,0,1719159084,12630.696050199993,237.64936355999816,54413.95554096001 2024-06-23,16:11:26.000,175,11077508,-795,0,1719159085,12630.689313889998,237.7057566000003,54414.06733488 2024-06-23,16:11:27.000,175,11077555,-795,0,1719159086,12630.736468059993,237.73395311999775,54414.053360640006 2024-06-23,16:11:28.000,175,11077527,-795,0,1719159087,12630.716259129993,237.74100225000439,54413.95554096001 2024-06-23,16:11:29.000,175,11077561,-795,0,1719159088,12630.743204369988,237.77624790000118,54413.99746368001 2024-06-23,16:11:30.000,175,11077537,-795,0,1719159089,12630.749940679998,237.76919877000182,54414.14419320001 2024-06-23,16:11:31.000,175,11077494,-795,0,1719159090,12630.756676989993,237.78329703000054,54414.1791288 2024-06-23,16:11:32.000,175,11077559,-795,0,1719159091,12630.689313889998,237.81149354999798,54414.16515456001 2024-06-23,16:11:33.000,175,11077527,-795,0,1719159092,12630.648896029998,237.81149354999798,54414.08130912 2024-06-23,16:11:34.000,175,11077519,-795,0,1719159093,12630.601741860002,237.86788659000013,54414.15816744 2024-06-23,16:11:35.000,175,11077553,-795,0,1719159094,12630.655632339993,237.87493571999948,54414.12323184001 2024-06-23,16:11:36.000,175,11077517,-795,0,1719159095,12630.574796619992,237.93132876000163,54414.00445080001 2024-06-23,16:11:37.000,175,11077575,-795,0,1719159096,12630.595005549992,237.95952527999907,54414.01842504 2024-06-23,16:11:38.000,175,11077550,-795,0,1719159097,12630.561324000002,238.01591832000122,54414.08829624 2024-06-23,16:11:39.000,175,11077486,-795,0,1719159098,12630.621950790002,237.98772180000378,54414.11624472 2024-06-23,16:11:40.000,175,11077518,-795,0,1719159099,12630.621950790002,238.05116396999802,54414.11624472 2024-06-23,16:11:41.000,175,11077537,-795,0,1719159100,12630.514169829992,238.07231136000337,54414.00445080001 2024-06-23,16:11:42.000,175,11077525,-795,0,1719159101,12630.493960899992,238.09345875000145,54414.08130912 2024-06-23,16:11:43.000,175,11077554,-795,0,1719159102,12630.440070420002,238.1498517900036,54414.00445080001 2024-06-23,16:11:44.000,175,11077594,-795,0,1719159103,12630.453543039992,238.1850974400004,54414.0393864 2024-06-23,16:11:45.000,175,11077537,-795,0,1719159104,12630.507433519997,238.1639500500023,54414.1791288 2024-06-23,16:11:46.000,175,11077512,-795,0,1719159105,12630.507433519997,238.22739222000382,54414.19310304001 2024-06-23,16:11:47.000,175,11077506,-795,0,1719159106,12630.440070420002,238.1850974400004,54414.151180320005 2024-06-23,16:11:48.000,175,11077523,-795,0,1719159107,12630.332289459991,238.26263787000062,54413.99047656 2024-06-23,16:11:49.000,175,11077486,-795,0,1719159108,12630.399652560001,238.21329395999783,54413.94156672 2024-06-23,16:11:50.000,175,11077547,-795,0,1719159109,12630.379443630001,238.22739222000382,54414.01842504 2024-06-23,16:11:51.000,175,11077521,-795,0,1719159110,12630.386179939997,238.2485396100019,54413.99047656 2024-06-23,16:11:52.000,175,11077496,-795,0,1719159111,12630.352498389992,238.3119817800034,54413.99047656 2024-06-23,16:11:53.000,175,11077516,-795,0,1719159112,12630.379443630001,238.30493265000405,54414.01842504 2024-06-23,16:11:54.000,175,11077493,-795,0,1719159113,12630.359234700001,238.34017830000084,54413.983489440005 2024-06-23,16:11:55.000,175,11077468,-795,0,1719159114,12630.406388869997,238.33312917000148,54414.053360640006 2024-06-23,16:11:56.000,175,11077512,-795,0,1719159115,12630.345762079996,238.34017830000084,54414.06733488 2024-06-23,16:11:57.000,175,11077529,-795,0,1719159116,12630.372707319992,238.4106696000017,54414.1092576 2024-06-23,16:11:58.000,175,11077542,-795,0,1719159117,12630.339025770001,238.43886611999915,54413.9695152 2024-06-23,16:11:59.000,175,11077513,-795,0,1719159118,12630.339025770001,238.46706264000386,54414.00445080001 2024-06-23,16:12:00.000,175,11077549,-795,0,1719159119,12630.399652560001,238.48821003000194,54414.16515456001 2024-06-23,16:12:01.000,175,11077502,-795,0,1719159120,12630.480488280002,238.48116090000258,54414.19310304001 2024-06-23,16:12:02.000,175,11077535,-795,0,1719159121,12630.493960899992,238.50935742000001,54414.17214168001 2024-06-23,16:12:03.000,175,11077528,-795,0,1719159122,12630.527642449997,238.50935742000001,54414.1791288 2024-06-23,16:12:04.000,175,11077503,-795,0,1719159123,12630.467015659997,238.55165220000345,54414.01842504 2024-06-23,16:12:05.000,175,11077480,-795,0,1719159124,12630.527642449997,238.5587013300028,54414.151180320005 2024-06-23,16:12:06.000,175,11077532,-795,0,1719159125,12630.561324000002,238.5446030700041,54414.25598712 2024-06-23,16:12:07.000,175,11077515,-795,0,1719159126,12630.635423409993,238.5446030700041,54414.318871200005 2024-06-23,16:12:08.000,175,11077553,-795,0,1719159127,12630.635423409993,238.55165220000345,54414.27694848 2024-06-23,16:12:09.000,175,11077526,-795,0,1719159128,12630.669104959998,238.55165220000345,54414.26297424001 2024-06-23,16:12:10.000,175,11077556,-795,0,1719159129,12630.716259129993,238.5446030700041,54414.33284544001 2024-06-23,16:12:11.000,175,11077491,-795,0,1719159130,12630.722995439988,238.52345567999873,54414.30489696 2024-06-23,16:12:12.000,175,11077546,-795,0,1719159131,12630.648896029998,238.5587013300028,54414.19310304001 2024-06-23,16:12:13.000,175,11077522,-795,0,1719159132,12630.709522819998,238.55165220000345,54414.17214168001 2024-06-23,16:12:14.000,175,11077529,-795,0,1719159133,12630.675841269993,238.51640654999937,54414.151180320005 2024-06-23,16:12:15.000,175,11077520,-795,0,1719159134,12630.669104959998,238.56575046000216,54414.1092576 2024-06-23,16:12:16.000,175,11077519,-795,0,1719159135,12630.736468059993,238.60099610999896,54414.32585832 2024-06-23,16:12:17.000,175,11077570,-795,0,1719159136,12630.749940679998,238.58689785000024,54414.39572952 2024-06-23,16:12:18.000,175,11077521,-795,0,1719159137,12630.743204369988,238.60804523999832,54414.38175528001 2024-06-23,16:12:19.000,175,11077521,-795,0,1719159138,12630.729731749998,238.56575046000216,54414.29790984 2024-06-23,16:12:20.000,175,11077517,-795,0,1719159139,12630.709522819998,238.56575046000216,54414.31188408001 2024-06-23,16:12:21.000,175,11077554,-795,0,1719159140,12630.682577580003,238.55165220000345,54414.367781040004 2024-06-23,16:12:22.000,175,11077513,-795,0,1719159141,12630.709522819998,238.55165220000345,54414.38175528001 2024-06-23,16:12:23.000,175,11077564,-795,0,1719159142,12630.655632339993,238.5446030700041,54414.31188408001 2024-06-23,16:12:24.000,175,11077511,-795,0,1719159143,12630.642159720002,238.56575046000216,54414.318871200005 2024-06-23,16:12:25.000,175,11077495,-795,0,1719159144,12630.709522819998,238.55165220000345,54414.41669088 2024-06-23,16:12:26.000,175,11077534,-795,0,1719159145,12630.682577580003,238.5305048099981,54414.437652240005 2024-06-23,16:12:27.000,175,11077504,-795,0,1719159146,12630.682577580003,238.53755394000473,54414.33983256001 2024-06-23,16:12:28.000,175,11077499,-795,0,1719159147,12630.588269239997,238.51640654999937,54414.221051520006 2024-06-23,16:12:29.000,175,11077507,-795,0,1719159148,12630.635423409993,238.48821003000194,54414.200090160004 2024-06-23,16:12:30.000,175,11077545,-795,0,1719159149,12630.628687099997,238.48116090000258,54414.23502576 2024-06-23,16:12:31.000,175,11077494,-795,0,1719159150,12630.561324000002,238.4952591600013,54414.23502576 2024-06-23,16:12:32.000,175,11077457,-795,0,1719159151,12630.595005549992,238.47411177000322,54414.2839356 2024-06-23,16:12:33.000,175,11077533,-795,0,1719159152,12630.608478169997,238.4600135100045,54414.2839356 2024-06-23,16:12:34.000,175,11077518,-795,0,1719159153,12630.581532930002,238.4106696000017,54414.18611592 2024-06-23,16:12:35.000,175,11077507,-795,0,1719159154,12630.621950790002,238.4106696000017,54414.18611592 2024-06-23,16:12:36.000,175,11077539,-795,0,1719159155,12630.608478169997,238.4459152499985,54414.27694848 2024-06-23,16:12:37.000,175,11077504,-795,0,1719159156,12630.514169829992,238.40362047000235,54414.19310304001 2024-06-23,16:12:38.000,175,11077502,-795,0,1719159157,12630.561324000002,238.38952221000363,54414.12323184001 2024-06-23,16:12:39.000,175,11077524,-795,0,1719159158,12630.574796619992,238.36837481999828,54414.20707728 2024-06-23,16:12:40.000,175,11077540,-795,0,1719159159,12630.581532930002,238.36132568999892,54414.27694848 2024-06-23,16:12:41.000,175,11077552,-795,0,1719159160,12630.581532930002,238.3472274300002,54414.31188408001 2024-06-23,16:12:42.000,175,11077490,-795,0,1719159161,12630.581532930002,238.33312917000148,54414.33983256001 2024-06-23,16:12:43.000,175,11077496,-795,0,1719159162,12630.581532930002,238.32608004000213,54414.2839356 2024-06-23,16:12:44.000,175,11077534,-795,0,1719159163,12630.527642449997,238.34017830000084,54414.1791288 2024-06-23,16:12:45.000,175,11077484,-795,0,1719159164,12630.547851379997,238.27673612999934,54414.20707728 2024-06-23,16:12:46.000,175,11077518,-795,0,1719159165,12630.527642449997,238.2978835200047,54414.27694848 2024-06-23,16:12:47.000,175,11077547,-795,0,1719159166,12630.568060309997,238.2837852599987,54414.318871200005 2024-06-23,16:12:48.000,175,11077524,-795,0,1719159167,12630.534378759992,238.2978835200047,54414.21406440001 2024-06-23,16:12:49.000,175,11077537,-795,0,1719159168,12630.547851379997,238.27673612999934,54414.26297424001 2024-06-23,16:12:50.000,175,11077513,-795,0,1719159169,12630.574796619992,238.26968699999998,54414.423678 2024-06-23,16:12:51.000,175,11077515,-795,0,1719159170,12630.520906140002,238.20624482999847,54414.36079392001 2024-06-23,16:12:52.000,175,11077537,-755,0,1719159171,12630.487224589997,238.25558874000126,54414.39572952 2024-06-23,16:12:53.000,175,11077544,-795,0,1719159172,12630.500697210002,238.2485396100019,54414.31188408001 2024-06-23,16:12:54.000,175,11077527,-795,0,1719159173,12630.507433519997,238.26263787000062,54414.249 2024-06-23,16:12:55.000,175,11077559,-795,0,1719159174,12630.507433519997,238.20624482999847,54414.3538068 2024-06-23,16:12:56.000,175,11077522,-795,0,1719159175,12630.487224589997,238.22034309000446,54414.388742400006 2024-06-23,16:12:57.000,175,11077536,-795,0,1719159176,12630.467015659997,238.1850974400004,54414.37476816 2024-06-23,16:12:58.000,175,11077531,-795,0,1719159177,12630.507433519997,238.1850974400004,54414.367781040004 2024-06-23,16:12:59.000,175,11077509,-795,0,1719159178,12630.493960899992,238.17804831000103,54414.46560072 2024-06-23,16:13:00.000,175,11077497,-795,0,1719159179,12630.440070420002,238.1850974400004,54414.29790984 2024-06-23,16:13:01.000,175,11077546,-795,0,1719159180,12630.507433519997,238.14280266000424,54414.47957496001 2024-06-23,16:13:02.000,175,11077560,-795,0,1719159181,12630.493960899992,238.12870439999824,54414.43066512001 2024-06-23,16:13:03.000,175,11077529,-795,0,1719159182,12630.527642449997,238.1498517900036,54414.40970376001 2024-06-23,16:13:04.000,175,11077545,-795,0,1719159183,12630.561324000002,238.15690092000295,54414.40271664 2024-06-23,16:13:05.000,175,11077523,-795,0,1719159184,12630.621950790002,238.0864096200021,54414.47957496001 2024-06-23,16:13:06.000,175,11077518,-795,0,1719159185,12630.608478169997,238.1005078800008,54414.59835600001 2024-06-23,16:13:07.000,175,11077580,-795,0,1719159186,12630.588269239997,238.09345875000145,54414.59136888 2024-06-23,16:13:08.000,175,11077546,-795,0,1719159187,12630.581532930002,238.07231136000337,54414.43066512001 2024-06-23,16:13:09.000,175,11077486,-795,0,1719159188,12630.601741860002,238.02296745000058,54414.39572952 2024-06-23,16:13:10.000,175,11077535,-795,0,1719159189,12630.601741860002,237.99477093000314,54414.41669088 2024-06-23,16:13:11.000,175,11077519,-795,0,1719159190,12630.574796619992,237.96657440999843,54414.423678 2024-06-23,16:13:12.000,175,11077507,-795,0,1719159191,12630.574796619992,237.938377890001,54414.423678 2024-06-23,16:13:13.000,175,11077512,-795,0,1719159192,12630.574796619992,237.86083746000077,54414.388742400006 2024-06-23,16:13:14.000,175,11077525,-795,0,1719159193,12630.520906140002,237.81149354999798,54414.31188408001 2024-06-23,16:13:15.000,175,11077505,-795,0,1719159194,12630.561324000002,237.76214964000246,54414.36079392001 2024-06-23,16:13:16.000,175,11077545,-795,0,1719159195,12630.561324000002,237.76919877000182,54414.388742400006 2024-06-23,16:13:17.000,175,11077543,-795,0,1719159196,12630.568060309997,237.7057566000003,54414.40970376001 2024-06-23,16:13:18.000,175,11077500,-795,0,1719159197,12630.527642449997,237.7057566000003,54414.2839356 2024-06-23,16:13:19.000,175,11077543,-795,0,1719159198,12630.460279350002,237.6916583400016,54414.32585832 2024-06-23,16:13:20.000,175,11077543,-795,0,1719159199,12630.541115070002,237.68460921000224,54414.41669088 2024-06-23,16:13:21.000,175,11077571,-795,0,1719159200,12630.507433519997,237.64936355999816,54414.43066512001 2024-06-23,16:13:22.000,175,11077547,-795,0,1719159201,12630.460279350002,237.6564126900048,54414.39572952 2024-06-23,16:13:23.000,175,11077480,-795,0,1719159202,12630.500697210002,237.64936355999816,54414.33983256001 2024-06-23,16:13:24.000,175,11077504,-795,0,1719159203,12630.413125179992,237.67756008000288,54414.30489696 2024-06-23,16:13:25.000,175,11077498,-795,0,1719159204,12630.419861490001,237.63526529999945,54414.269961360005 2024-06-23,16:13:26.000,175,11077536,-795,0,1719159205,12630.493960899992,237.6423144299988,54414.37476816 2024-06-23,16:13:27.000,175,11077570,-795,0,1719159206,12630.480488280002,237.67756008000288,54414.30489696 2024-06-23,16:13:28.000,175,11077555,-795,0,1719159207,12630.453543039992,237.67756008000288,54414.33983256001 2024-06-23,16:13:29.000,175,11077527,-795,0,1719159208,12630.487224589997,237.74805138000374,54414.33284544001 2024-06-23,16:13:30.000,175,11077532,-795,0,1719159209,12630.547851379997,237.71280572999967,54414.40970376001 2024-06-23,16:13:31.000,175,11077506,-795,0,1719159210,12630.514169829992,237.71985485999903,54414.39572952 2024-06-23,16:13:32.000,175,11077524,-795,0,1719159211,12630.541115070002,237.73395311999775,54414.39572952 2024-06-23,16:13:33.000,175,11077523,-795,0,1719159212,12630.500697210002,237.7269039899984,54414.22803864 2024-06-23,16:13:34.000,175,11077562,-795,0,1719159213,12630.581532930002,237.77624790000118,54414.25598712 2024-06-23,16:13:35.000,175,11077536,-795,0,1719159214,12630.628687099997,237.78329703000054,54414.38175528001 2024-06-23,16:13:36.000,175,11077534,-795,0,1719159215,12630.662368650002,237.8185426800046,54414.38175528001 2024-06-23,16:13:37.000,175,11077541,-795,0,1719159216,12630.716259129993,237.80444441999862,54414.318871200005 2024-06-23,16:13:38.000,175,11077528,-795,0,1719159217,12630.655632339993,237.81149354999798,54414.15816744 2024-06-23,16:13:39.000,175,11077474,-795,0,1719159218,12630.803831159988,237.76919877000182,54414.39572952 2024-06-23,16:13:40.000,175,11077583,-795,0,1719159219,12630.790358539998,237.76919877000182,54414.31188408001 2024-06-23,16:13:41.000,175,11077520,-795,0,1719159220,12630.783622229988,237.73395311999775,54414.31188408001 2024-06-23,16:13:42.000,175,11077556,-795,0,1719159221,12630.824040089989,237.76919877000182,54414.221051520006 2024-06-23,16:13:43.000,175,11077526,-795,0,1719159222,12630.776885919993,237.6916583400016,54414.26297424001 2024-06-23,16:13:44.000,175,11077536,-795,0,1719159223,12630.824040089989,237.71280572999967,54414.29790984 2024-06-23,16:13:45.000,175,11077492,-795,0,1719159224,12630.871194259998,237.64936355999816,54414.437652240005 2024-06-23,16:13:46.000,175,11077536,-795,0,1719159225,12630.891403189999,237.6282161700001,54414.50053632001 2024-06-23,16:13:47.000,175,11077532,-795,0,1719159226,12630.844249019989,237.57182312999794,54414.437652240005 2024-06-23,16:13:48.000,175,11077543,-795,0,1719159227,12630.790358539998,237.5436266100005,54414.34681968 2024-06-23,16:13:49.000,175,11077535,-795,0,1719159228,12630.763413299988,237.5083809600037,54414.31188408001 2024-06-23,16:13:50.000,175,11077559,-795,0,1719159229,12630.770149609998,237.48723356999835,54414.34681968 2024-06-23,16:13:51.000,175,11077514,-795,0,1719159230,12630.736468059993,237.46608618000027,54414.318871200005 2024-06-23,16:13:52.000,175,11077533,-795,0,1719159231,12630.743204369988,237.47313530999963,54414.3538068 2024-06-23,16:13:53.000,175,11077529,-795,0,1719159232,12630.749940679998,237.43788966000284,54414.318871200005 2024-06-23,16:13:54.000,175,11077490,-795,0,1719159233,12630.763413299988,237.40969313999813,54414.23502576 2024-06-23,16:13:55.000,175,11077483,-795,0,1719159234,12630.763413299988,237.32510357999854,54414.37476816 2024-06-23,16:13:56.000,175,11077492,-795,0,1719159235,12630.763413299988,237.35330010000325,54414.32585832 2024-06-23,16:13:57.000,175,11077538,-795,0,1719159236,12630.770149609998,237.3321527099979,54414.318871200005 2024-06-23,16:13:58.000,175,11077548,-795,0,1719159237,12630.770149609998,237.3603492300026,54414.200090160004 2024-06-23,16:13:59.000,175,11077537,-795,0,1719159238,12630.783622229988,237.32510357999854,54414.19310304001 2024-06-23,16:14:00.000,175,11077504,-795,0,1719159239,12630.857721639994,237.31100531999982,54414.3538068 2024-06-23,16:14:01.000,175,11077548,-795,0,1719159240,12630.918348429994,237.2616614100043,54414.29790984 2024-06-23,16:14:02.000,175,11077535,-795,0,1719159241,12630.978975219994,237.27575967000303,54414.33983256001 2024-06-23,16:14:03.000,175,11077485,-795,0,1719159242,12630.978975219994,237.2475631499983,54414.24201288001 2024-06-23,16:14:04.000,175,11077518,-795,0,1719159243,12630.938557359994,237.26871054000367,54414.200090160004 2024-06-23,16:14:05.000,175,11077470,-795,0,1719159244,12630.891403189999,237.30395619000046,54414.08829624 2024-06-23,16:14:06.000,175,11077541,-795,0,1719159245,12631.0328657,237.2616614100043,54414.23502576 2024-06-23,16:14:07.000,175,11077554,-795,0,1719159246,12631.07328356,237.24051401999895,54414.23502576 2024-06-23,16:14:08.000,175,11077549,-795,0,1719159247,12631.18780082999,237.2475631499983,54414.39572952 2024-06-23,16:14:09.000,175,11077552,-795,0,1719159248,12631.20800975999,237.25461227999767,54414.36079392001 2024-06-23,16:14:10.000,175,11077531,-795,0,1719159249,12631.201273449995,237.22641576000024,54414.29790984 2024-06-23,16:14:11.000,175,11077452,-795,0,1719159250,12631.261900239995,237.22641576000024,54414.367781040004 2024-06-23,16:14:12.000,175,11077522,-795,0,1719159251,12631.24842761999,237.25461227999767,54414.26297424001 2024-06-23,16:14:13.000,175,11077536,-795,0,1719159252,12631.28884547999,237.20526837000216,54414.249 2024-06-23,16:14:14.000,175,11077561,-795,0,1719159253,12631.362944889996,237.14182620000065,54414.21406440001 2024-06-23,16:14:15.000,175,11077526,-795,0,1719159254,12631.430307989991,237.12772794000193,54414.31188408001 2024-06-23,16:14:16.000,175,11077483,-795,0,1719159255,12631.517880020001,237.18412098000408,54414.38175528001 2024-06-23,16:14:17.000,175,11077477,-795,0,1719159256,12631.558297880001,237.14887533,54414.367781040004 2024-06-23,16:14:18.000,175,11077542,-795,0,1719159257,12631.544825259996,237.06428577000042,54414.29092272001 2024-06-23,16:14:19.000,175,11077493,-795,0,1719159258,12631.591979429992,237.02904012000363,54414.38175528001 2024-06-23,16:14:20.000,175,11077537,-795,0,1719159259,12631.659342530002,236.99379446999956,54414.269961360005 2024-06-23,16:14:21.000,175,11077555,-795,0,1719159260,12631.645869909997,236.97969621000084,54414.3538068 2024-06-23,16:14:22.000,175,11077527,-795,0,1719159261,12631.639133600002,236.94445056000404,54414.29790984 2024-06-23,16:14:23.000,175,11077542,-795,0,1719159262,12631.666078839997,236.90920490999997,54414.33284544001 2024-06-23,16:14:24.000,175,11077537,-795,0,1719159263,12631.740178250002,236.88100839000253,54414.37476816 2024-06-23,16:14:25.000,175,11077518,-795,0,1719159264,12631.800805040002,236.81051709000167,54414.46560072 2024-06-23,16:14:26.000,175,11077551,-795,0,1719159265,12631.821013970002,236.76822230999824,54414.423678 2024-06-23,16:14:27.000,175,11077492,-795,0,1719159266,12631.834486589993,236.73297666000144,54414.535471920004 2024-06-23,16:14:28.000,175,11077537,-795,0,1719159267,12631.800805040002,236.704780140004,54414.40271664 2024-06-23,16:14:29.000,175,11077446,-795,0,1719159268,12631.814277659993,236.6413379700025,54414.40970376001 2024-06-23,16:14:30.000,175,11077518,-795,0,1719159269,12631.874904449993,236.56379754000227,54414.41669088 2024-06-23,16:14:31.000,175,11077531,-795,0,1719159270,12631.888377069998,236.53560102000483,54414.40271664 2024-06-23,16:14:32.000,175,11077506,-795,0,1719159271,12631.841222900002,236.4933062400014,54414.40271664 2024-06-23,16:14:33.000,175,11077548,-795,0,1719159272,12631.868168139998,236.4439623299986,54414.437652240005 2024-06-23,16:14:34.000,175,11077505,-795,0,1719159273,12631.895113379993,236.42281494000053,54414.33284544001 2024-06-23,16:14:35.000,175,11077491,-795,0,1719159274,12631.874904449993,236.35232363999967,54414.44463936 2024-06-23,16:14:36.000,175,11077511,-795,0,1719159275,12631.901849690003,236.3664218999984,54414.38175528001 2024-06-23,16:14:37.000,175,11077533,-795,0,1719159276,12631.881640760002,236.31707799000287,54414.43066512001 2024-06-23,16:14:38.000,175,11077530,-795,0,1719159277,12631.888377069998,236.26068495000072,54414.33284544001 2024-06-23,16:14:39.000,175,11077453,-795,0,1719159278,12631.780596110002,236.25363582000136,54414.32585832 2024-06-23,16:14:40.000,175,11077524,-795,0,1719159279,12631.928794929998,236.19724277999921,54414.45861360001 2024-06-23,16:14:41.000,175,11077519,-795,0,1719159280,12631.955740169993,236.17609539000114,54414.57040752 2024-06-23,16:14:42.000,175,11077539,-795,0,1719159281,12631.975949099993,236.16199713000242,54414.50053632001 2024-06-23,16:14:43.000,175,11077478,-795,0,1719159282,12631.922058620003,236.1478988700037,54414.41669088 2024-06-23,16:14:44.000,175,11077479,-795,0,1719159283,12631.975949099993,236.119702349999,54414.45162648 2024-06-23,16:14:45.000,175,11077481,-795,0,1719159284,12631.908585999998,236.10560409000027,54414.30489696 2024-06-23,16:14:46.000,175,11077550,-795,0,1719159285,12631.969212789998,236.07035844000347,54414.51451056 2024-06-23,16:14:47.000,175,11077489,-795,0,1719159286,12631.949003859998,236.02806366000004,54414.46560072 2024-06-23,16:14:48.000,175,11077493,-795,0,1719159287,12631.949003859998,236.01396540000133,54414.47957496001 2024-06-23,16:14:49.000,175,11077510,-795,0,1719159288,12631.955740169993,236.01396540000133,54414.52149768 2024-06-23,16:14:50.000,175,11077535,-795,0,1719159289,12632.029839579998,235.9716706199979,54414.66124008 2024-06-23,16:14:51.000,175,11077456,-795,0,1719159290,12631.962476479988,235.95052322999982,54414.61233024 2024-06-23,16:14:52.000,175,11077572,-795,0,1719159291,12631.962476479988,235.92232671000238,54414.556433280006 2024-06-23,16:14:53.000,175,11077538,-795,0,1719159292,12631.922058620003,235.88003192999895,54414.52149768 2024-06-23,16:14:54.000,175,11077516,-795,0,1719159293,12631.949003859998,235.90822845000366,54414.45861360001 2024-06-23,16:14:55.000,175,11077537,-795,0,1719159294,12631.949003859998,235.8870810599983,54414.605343120005 2024-06-23,16:14:56.000,175,11077531,-795,0,1719159295,12631.975949099993,235.8518354100015,54414.61931736 2024-06-23,16:14:57.000,175,11077544,-795,0,1719159296,12631.922058620003,235.78839324,54414.535471920004 2024-06-23,16:14:58.000,175,11077568,-795,0,1719159297,12631.928794929998,235.74609846000385,54414.486562080005 2024-06-23,16:14:59.000,175,11077516,-795,0,1719159298,12631.942267549988,235.7249510699985,54414.59835600001 2024-06-23,16:15:00.000,175,11077529,-795,0,1719159299,12631.942267549988,235.67560716000298,54414.4935492 2024-06-23,16:15:01.000,175,11077530,-795,0,1719159300,12631.975949099993,235.66855803000362,54414.52149768 2024-06-23,16:15:02.000,175,11077531,-795,0,1719159301,12631.949003859998,235.6262632500002,54414.47258784 2024-06-23,16:15:03.000,175,11077539,-795,0,1719159302,12631.942267549988,235.57691934000468,54414.45861360001 2024-06-23,16:15:04.000,175,11077517,-795,0,1719159303,12631.962476479988,235.59806673000276,54414.54245904 2024-06-23,16:15:05.000,175,11077494,-795,0,1719159304,12632.009630649998,235.5064280400038,54414.54245904 2024-06-23,16:15:06.000,175,11077538,-795,0,1719159305,12632.063521129989,235.48528064999846,54414.58438176 2024-06-23,16:15:07.000,175,11077520,-795,0,1719159306,12632.009630649998,235.46413326000038,54414.61931736 2024-06-23,16:15:08.000,175,11077533,-795,0,1719159307,12631.935531239993,235.43593674000294,54414.57040752 2024-06-23,16:15:09.000,175,11077504,-795,0,1719159308,12631.895113379993,235.41478935000487,54414.52149768 2024-06-23,16:15:10.000,175,11077532,-795,0,1719159309,12632.002894339988,235.3795437000008,54414.52848480001 2024-06-23,16:15:11.000,175,11077561,-795,0,1719159310,12631.975949099993,235.36544544000208,54414.556433280006 2024-06-23,16:15:12.000,175,11077540,-795,0,1719159311,12631.982685409988,235.35839631000272,54414.54245904 2024-06-23,16:15:13.000,175,11077526,-795,0,1719159312,12631.915322309993,235.35839631000272,54414.52149768 2024-06-23,16:15:14.000,175,11077510,-795,0,1719159313,12631.915322309993,235.37249457000144,54414.47258784 2024-06-23,16:15:15.000,175,11077507,-795,0,1719159314,12631.908585999998,235.35134718000336,54414.486562080005 2024-06-23,16:15:16.000,175,11077528,-795,0,1719159315,12631.895113379993,235.32315065999865,54414.46560072 2024-06-23,16:15:17.000,175,11077536,-795,0,1719159316,12631.888377069998,235.30905239999993,54414.51451056 2024-06-23,16:15:18.000,175,11077537,-795,0,1719159317,12631.841222900002,235.330199789998,54414.388742400006 2024-06-23,16:15:19.000,175,11077511,-795,0,1719159318,12631.834486589993,235.33724892000464,54414.43066512001 2024-06-23,16:15:20.000,175,11077537,-795,0,1719159319,12631.881640760002,235.32315065999865,54414.5634204 2024-06-23,16:15:21.000,175,11077541,-795,0,1719159320,12631.915322309993,235.2808558800025,54414.61931736 2024-06-23,16:15:22.000,175,11077499,-795,0,1719159321,12631.908585999998,235.28790501000185,54414.59835600001 2024-06-23,16:15:23.000,175,11077523,-795,0,1719159322,12631.861431830002,235.27380675000313,54414.61233024 2024-06-23,16:15:24.000,175,11077490,-795,0,1719159323,12631.807541349997,235.28790501000185,54414.43066512001 2024-06-23,16:15:25.000,175,11077486,-795,0,1719159324,12631.753650869992,235.27380675000313,54414.41669088 2024-06-23,16:15:26.000,175,11077551,-795,0,1719159325,12631.794068729992,235.24561022999842,54414.52149768 2024-06-23,16:15:27.000,175,11077521,-795,0,1719159326,12631.753650869992,235.21741371000098,54414.58438176 2024-06-23,16:15:28.000,175,11077512,-795,0,1719159327,12631.706496699997,235.23856109999906,54414.44463936 2024-06-23,16:15:29.000,175,11077528,-795,0,1719159328,12631.713233009992,235.21741371000098,54414.437652240005 2024-06-23,16:15:30.000,175,11077484,-795,0,1719159329,12631.686287769997,235.17511893000483,54414.43066512001 2024-06-23,16:15:31.000,175,11077465,-795,0,1719159330,12631.679551460002,235.14692241000012,54414.52848480001 2024-06-23,16:15:32.000,175,11077498,-795,0,1719159331,12631.618924670001,235.1328241500014,54414.367781040004 2024-06-23,16:15:33.000,175,11077548,-795,0,1719159332,12631.591979429992,235.12577502000204,54414.367781040004 2024-06-23,16:15:34.000,175,11077526,-795,0,1719159333,12631.558297880001,235.16102066999883,54414.388742400006 2024-06-23,16:15:35.000,175,11077521,-795,0,1719159334,12631.558297880001,235.0975785000046,54414.47957496001 2024-06-23,16:15:36.000,175,11077517,-795,0,1719159335,12631.551561569991,235.0975785000046,54414.40970376001 2024-06-23,16:15:37.000,175,11077510,-795,0,1719159336,12631.531352639991,235.0834802399986,54414.46560072 2024-06-23,16:15:38.000,175,11077548,-795,0,1719159337,12631.504407399996,235.07643110999925,54414.38175528001 2024-06-23,16:15:39.000,175,11077496,-795,0,1719159338,12631.45725323,235.0693819799999,54414.423678 2024-06-23,16:15:40.000,175,11077520,-795,0,1719159339,12631.342735959995,235.0975785000046,54414.200090160004 2024-06-23,16:15:41.000,175,11077537,-795,0,1719159340,12631.38989012999,235.09052936999797,54414.33284544001 2024-06-23,16:15:42.000,175,11077509,-795,0,1719159341,12631.36968119999,235.09052936999797,54414.34681968 2024-06-23,16:15:43.000,175,11077509,-795,0,1719159342,12631.32926333999,235.0975785000046,54414.25598712 2024-06-23,16:15:44.000,175,11077524,-795,0,1719159343,12631.35620858,235.11872589000268,54414.29790984 2024-06-23,16:15:45.000,175,11077500,-795,0,1719159344,12631.322527029995,235.0975785000046,54414.39572952 2024-06-23,16:15:46.000,175,11077521,-795,0,1719159345,12631.302318099995,235.1328241500014,54414.3538068 2024-06-23,16:15:47.000,175,11077514,-795,0,1719159346,12631.25516393,235.14692241000012,54414.34681968 2024-06-23,16:15:48.000,175,11077547,-795,0,1719159347,12631.181064519995,235.1680697999982,54414.2839356 2024-06-23,16:15:49.000,175,11077509,-795,0,1719159348,12631.14738296999,235.1962663200029,54414.23502576 2024-06-23,16:15:50.000,175,11077516,-795,0,1719159349,12631.080019869994,235.23856109999906,54414.22803864 2024-06-23,16:15:51.000,175,11077519,-795,0,1719159350,12631.07328356,235.21036458000162,54414.29092272001 2024-06-23,16:15:52.000,175,11077526,-795,0,1719159351,12631.012656769999,235.23856109999906,54414.33983256001 2024-06-23,16:15:53.000,175,11077517,-795,0,1719159352,12630.958766289994,235.21036458000162,54414.20707728 2024-06-23,16:15:54.000,175,11077515,-795,0,1719159353,12630.844249019989,235.24561022999842,54414.13720608 2024-06-23,16:15:55.000,175,11077515,-795,0,1719159354,12630.797094849993,235.2808558800025,54414.13720608 2024-06-23,16:15:56.000,175,11077535,-795,0,1719159355,12630.621950790002,235.33724892000464,54414.08829624 2024-06-23,16:15:57.000,175,11077489,-795,0,1719159356,12630.527642449997,235.40774021999823,54414.01842504 2024-06-23,16:15:58.000,175,11077505,-795,0,1719159357,12630.467015659997,235.56282107999868,54413.90663112001 2024-06-23,16:15:59.000,175,11077521,-795,0,1719159358,12630.480488280002,235.68265629000234,54413.84374704 2024-06-23,16:16:00.000,175,11077532,-795,0,1719159359,12630.574796619992,235.6544597700049,54413.864708400004 2024-06-23,16:16:01.000,175,11077523,-795,0,1719159360,12630.743204369988,235.54872281999997,54413.99746368001 2024-06-23,16:16:02.000,175,11077525,-795,0,1719159361,12630.722995439988,235.5064280400038,54414.01842504 2024-06-23,16:16:03.000,175,11077508,-795,0,1719159362,12630.662368650002,235.45003500000166,54414.04637352001 2024-06-23,16:16:04.000,175,11077490,-795,0,1719159363,12630.527642449997,235.4782315199991,54413.97650232001 2024-06-23,16:16:05.000,175,11077512,-795,0,1719159364,12630.487224589997,235.46413326000038,54413.97650232001 2024-06-23,16:16:06.000,175,11077487,-795,0,1719159365,12630.433334109992,235.51347717000317,54414.032399280004 2024-06-23,16:16:07.000,175,11077506,-795,0,1719159366,12630.372707319992,235.52052630000253,54413.91361824 2024-06-23,16:16:08.000,175,11077531,-795,0,1719159367,12630.352498389992,235.55577194999933,54414.01143792 2024-06-23,16:16:09.000,175,11077559,-795,0,1719159368,12630.332289459991,235.53462456000125,54414.02541216001 2024-06-23,16:16:10.000,175,11077503,-795,0,1719159369,12630.325553149996,235.58396847000404,54414.01842504 2024-06-23,16:16:11.000,175,11077542,-795,0,1719159370,12630.244717429996,235.58396847000404,54413.983489440005 2024-06-23,16:16:12.000,175,11077503,-795,0,1719159371,12630.19756326,235.63331237999955,54414.14419320001 2024-06-23,16:16:13.000,175,11077524,-795,0,1719159372,12630.15040908999,235.6262632500002,54413.99746368001 2024-06-23,16:16:14.000,175,11077568,-795,0,1719159373,12630.103254919995,235.6897054200017,54413.99746368001 2024-06-23,16:16:15.000,175,11077541,-795,0,1719159374,12630.083045989995,235.66150890000426,54414.0393864 2024-06-23,16:16:16.000,175,11077510,-795,0,1719159375,12630.083045989995,235.73200019999786,54414.1092576 2024-06-23,16:16:17.000,175,11077519,-795,0,1719159376,12630.04936443999,235.7531475900032,54414.01143792 2024-06-23,16:16:18.000,175,11077518,-795,0,1719159377,12629.941583479995,235.76724585000193,54413.94855384 2024-06-23,16:16:19.000,175,11077505,-795,0,1719159378,12630.01568289,235.78839324,54414.032399280004 2024-06-23,16:16:20.000,175,11077529,-795,0,1719159379,12629.901165619995,235.83068802000344,54413.99047656 2024-06-23,16:16:21.000,175,11077495,-795,0,1719159380,12629.961792409995,235.8729827999996,54414.01143792 2024-06-23,16:16:22.000,175,11077505,-795,0,1719159381,12629.88769299999,235.89413018999767,54413.94855384 2024-06-23,16:16:23.000,175,11077554,-795,0,1719159382,12629.85401145,235.92937584000174,54413.864708400004 2024-06-23,16:16:24.000,175,11077536,-795,0,1719159383,12629.800120969994,235.99281801000325,54413.983489440005 2024-06-23,16:16:25.000,175,11077542,-795,0,1719159384,12629.840538829994,235.9998671400026,54414.07432200001 2024-06-23,16:16:26.000,175,11077564,-795,0,1719159385,12629.74623048999,236.04921104999812,54414.02541216001 2024-06-23,16:16:27.000,175,11077541,-795,0,1719159386,12629.732757869999,236.0351127899994,54413.99047656 2024-06-23,16:16:28.000,175,11077508,-795,0,1719159387,12629.584559049988,236.0985549600009,54413.83675992001 2024-06-23,16:16:29.000,175,11077514,-795,0,1719159388,12629.584559049988,236.07740757000283,54413.85772128001 2024-06-23,16:16:30.000,175,11077501,-795,0,1719159389,12629.591295359998,236.0844567000022,54413.92060536 2024-06-23,16:16:31.000,175,11077541,-795,0,1719159390,12629.530668569998,236.12675147999835,54413.82278568 2024-06-23,16:16:32.000,175,11077520,-795,0,1719159391,12629.443096540002,236.16199713000242,54413.85772128001 2024-06-23,16:16:33.000,175,11077540,-795,0,1719159392,12629.436360229993,236.15494800000306,54413.85073416 2024-06-23,16:16:34.000,175,11077508,-795,0,1719159393,12629.362260820002,236.16904626000178,54413.73195312 2024-06-23,16:16:35.000,175,11077526,-795,0,1719159394,12629.355524509992,236.19724277999921,54413.85073416 2024-06-23,16:16:36.000,175,11077518,-795,0,1719159395,12629.288161409997,236.19019364999986,54413.7948372 2024-06-23,16:16:37.000,175,11077493,-795,0,1719159396,12629.207325689997,236.21839017000457,54413.77387584 2024-06-23,16:16:38.000,175,11077523,-795,0,1719159397,12629.133226279992,236.2324884300033,54413.57823648 2024-06-23,16:16:39.000,175,11077563,-795,0,1719159398,12629.119753660001,236.22543930000393,54413.717978880006 2024-06-23,16:16:40.000,175,11077550,-795,0,1719159399,12629.173644139992,236.30297973000415,54413.74592736 2024-06-23,16:16:41.000,175,11077509,-795,0,1719159400,12629.011972699991,236.27478320999944,54413.66906904001 2024-06-23,16:16:42.000,175,11077516,-795,0,1719159401,12628.99850008,236.25363582000136,54413.6550948 2024-06-23,16:16:43.000,175,11077484,-795,0,1719159402,12628.95134590999,236.25363582000136,54413.66906904001 2024-06-23,16:16:44.000,175,11077496,-795,0,1719159403,12628.904191739995,236.31707799000287,54413.66906904001 2024-06-23,16:16:45.000,175,11077514,-795,0,1719159404,12628.924400669996,236.28888146999816,54413.648107680005 2024-06-23,16:16:46.000,175,11077492,-795,0,1719159405,12628.83009232999,236.27478320999944,54413.6550948 2024-06-23,16:16:47.000,175,11077508,-795,0,1719159406,12628.71557506,236.28888146999816,54413.59221072001 2024-06-23,16:16:48.000,175,11077523,-795,0,1719159407,12628.72904767999,236.28888146999816,54413.60618496 2024-06-23,16:16:49.000,175,11077512,-795,0,1719159408,12628.70883874999,236.26068495000072,54413.6550948 2024-06-23,16:16:50.000,175,11077504,-795,0,1719159409,12628.681893509995,236.25363582000136,54413.59221072001 2024-06-23,16:16:51.000,175,11077512,-795,0,1719159410,12628.65494827,236.21134103999793,54413.64112056001 2024-06-23,16:16:52.000,175,11077497,-795,0,1719159411,12628.56737623999,236.2324884300033,54413.550288000006 2024-06-23,16:16:53.000,175,11077554,-795,0,1719159412,12628.513485759999,236.19724277999921,54413.56426224 2024-06-23,16:16:54.000,175,11077503,-795,0,1719159413,12628.425913729989,236.19724277999921,54413.46644256 2024-06-23,16:16:55.000,175,11077486,-795,0,1719159414,12628.385495869989,236.20429190999857,54413.52233952001 2024-06-23,16:16:56.000,175,11077541,-795,0,1719159415,12628.372023249998,236.16904626000178,54413.62015920001 2024-06-23,16:16:57.000,175,11077517,-795,0,1719159416,12628.304660149988,236.14084974000434,54413.50137816001 2024-06-23,16:16:58.000,175,11077553,-795,0,1719159417,12628.237297049993,236.1338006099977,54413.47342968001 2024-06-23,16:16:59.000,175,11077521,-795,0,1719159418,12628.196879189993,236.0844567000022,54413.49439104001 2024-06-23,16:17:00.000,175,11077513,-795,0,1719159419,12628.156461329992,236.10560409000027,54413.43849408 2024-06-23,16:17:01.000,175,11077530,-795,0,1719159420,12628.055416679992,236.10560409000027,54413.46644256 2024-06-23,16:17:02.000,175,11077517,-795,0,1719159421,12627.967844649997,236.0844567000022,54413.34766152 2024-06-23,16:17:03.000,175,11077523,-795,0,1719159422,12627.907217859996,236.07740757000283,54413.35464864001 2024-06-23,16:17:04.000,175,11077515,-795,0,1719159423,12627.826382139996,236.07740757000283,54413.382597120006 2024-06-23,16:17:05.000,175,11077539,-795,0,1719159424,12627.81964583,236.0844567000022,54413.43849408 2024-06-23,16:17:06.000,175,11077544,-795,0,1719159425,12627.806173209996,236.10560409000027,54413.41753272 2024-06-23,16:17:07.000,175,11077482,-795,0,1719159426,12627.75228272999,236.05626018000476,54413.35464864001 2024-06-23,16:17:08.000,175,11077534,-795,0,1719159427,12627.65797439,236.0985549600009,54413.27779032 2024-06-23,16:17:09.000,175,11077512,-795,0,1719159428,12627.59061128999,236.07035844000347,54413.214906240006 2024-06-23,16:17:10.000,175,11077518,-795,0,1719159429,12627.523248189995,236.07740757000283,54413.25682896001 2024-06-23,16:17:11.000,175,11077546,-795,0,1719159430,12627.46935770999,236.119702349999,54413.312725920005 2024-06-23,16:17:12.000,175,11077519,-795,0,1719159431,12627.44914877999,236.14084974000434,54413.28477744001 2024-06-23,16:17:13.000,175,11077509,-795,0,1719159432,12627.375049369999,236.10560409000027,54413.30573880001 2024-06-23,16:17:14.000,175,11077496,-795,0,1719159433,12627.307686269989,236.14084974000434,54413.2708032 2024-06-23,16:17:15.000,175,11077497,-795,0,1719159434,12627.287477339989,236.1478988700037,54413.24984184 2024-06-23,16:17:16.000,175,11077530,-795,0,1719159435,12627.179696379993,236.12675147999835,54413.15202216 2024-06-23,16:17:17.000,175,11077501,-795,0,1719159436,12627.166223759988,236.11265321999963,54413.12407368 2024-06-23,16:17:18.000,175,11077519,-795,0,1719159437,12627.098860659993,236.12675147999835,54413.10311232 2024-06-23,16:17:19.000,175,11077502,-795,0,1719159438,12627.038233869993,236.119702349999,54413.08215096 2024-06-23,16:17:20.000,175,11077535,-795,0,1719159439,12627.051706489998,236.14084974000434,54413.15900928001 2024-06-23,16:17:21.000,175,11077531,-795,0,1719159440,12626.984343390002,236.14084974000434,54413.16599640001 2024-06-23,16:17:22.000,175,11077494,-795,0,1719159441,12626.964134460002,236.17609539000114,54413.15900928001 2024-06-23,16:17:23.000,175,11077571,-795,0,1719159442,12626.883298740002,236.1478988700037,54413.08215096 2024-06-23,16:17:24.000,175,11077476,-795,0,1719159443,12626.768781469997,236.1478988700037,54412.90747296 2024-06-23,16:17:25.000,175,11077497,-795,0,1719159444,12626.762045160001,236.16199713000242,54412.91446008 2024-06-23,16:17:26.000,175,11077496,-795,0,1719159445,12626.721627300001,236.20429190999857,54412.98433128 2024-06-23,16:17:27.000,175,11077521,-795,0,1719159446,12626.661000510001,236.20429190999857,54412.977344160005 2024-06-23,16:17:28.000,175,11077556,-795,0,1719159447,12626.60037372,236.21134103999793,54412.928434320005 2024-06-23,16:17:29.000,175,11077538,-795,0,1719159448,12626.58016479,236.20429190999857,54412.89349872 2024-06-23,16:17:30.000,175,11077509,-795,0,1719159449,12626.45891121,236.23953756000265,54412.8166404 2024-06-23,16:17:31.000,175,11077482,-795,0,1719159450,12626.53301061999,236.2324884300033,54412.94240856 2024-06-23,16:17:32.000,175,11077518,-795,0,1719159451,12626.506065379996,236.2818323399988,54412.84458888 2024-06-23,16:17:33.000,175,11077548,-795,0,1719159452,12626.405020729995,236.30297973000415,54412.82362752001 2024-06-23,16:17:34.000,175,11077538,-795,0,1719159453,12626.445438589995,236.28888146999816,54412.85157600001 2024-06-23,16:17:35.000,175,11077482,-795,0,1719159454,12626.43870228,236.28888146999816,54412.96336992 2024-06-23,16:17:36.000,175,11077560,-795,0,1719159455,12626.465647519995,236.31707799000287,54412.99830552001 2024-06-23,16:17:37.000,175,11077497,-795,0,1719159456,12626.41849335,236.26068495000072,54412.86555024 2024-06-23,16:17:38.000,175,11077510,-795,0,1719159457,12626.384811799995,236.25363582000136,54412.83061464001 2024-06-23,16:17:39.000,175,11077519,-795,0,1719159458,12626.425229659995,236.22543930000393,54412.85157600001 2024-06-23,16:17:40.000,175,11077482,-795,0,1719159459,12626.425229659995,236.20429190999857,54412.760743440005 2024-06-23,16:17:41.000,175,11077570,-795,0,1719159460,12626.384811799995,236.119702349999,54412.78869192 2024-06-23,16:17:42.000,175,11077495,-795,0,1719159461,12626.21640405,236.01396540000133,54412.53016848 2024-06-23,16:17:43.000,175,11077507,-795,0,1719159462,12626.000842129994,236.04216191999876,54412.34151624 2024-06-23,16:17:44.000,175,11077535,-795,0,1719159463,12625.906533789988,236.21839017000457,54412.57907832 2024-06-23,16:17:45.000,175,11077519,-795,0,1719159464,12625.872852239998,236.3664218999984,54412.66991088 2024-06-23,16:17:46.000,175,11077523,-795,0,1719159465,12625.960424269993,236.5285518899982,54412.68388512001 2024-06-23,16:17:47.000,175,11077482,-795,0,1719159466,12626.014314749998,236.51445362999948,54412.641962400005 2024-06-23,16:17:48.000,175,11077512,-795,0,1719159467,12626.014314749998,236.53560102000483,54412.64894952 2024-06-23,16:17:49.000,175,11077541,-795,0,1719159468,12626.101886779994,236.40166755000246,54412.69785936 2024-06-23,16:17:50.000,175,11077514,-795,0,1719159469,12626.10862308999,236.41576581000118,54412.65593664001 2024-06-23,16:17:51.000,175,11077521,-795,0,1719159470,12626.061468919994,236.3311762500016,54412.7467692 2024-06-23,16:17:52.000,175,11077548,-795,0,1719159471,12626.095150469999,236.3452745100003,54412.8166404 2024-06-23,16:17:53.000,175,11077495,-795,0,1719159472,12626.061468919994,236.3311762500016,54412.641962400005 2024-06-23,16:17:54.000,175,11077544,-795,0,1719159473,12626.027787369989,236.3311762500016,54412.62798816 2024-06-23,16:17:55.000,175,11077506,-795,0,1719159474,12625.973896889998,236.3100288600035,54412.55112984 2024-06-23,16:17:56.000,175,11077510,-795,0,1719159475,12625.933479029998,236.3311762500016,54412.5720912 2024-06-23,16:17:57.000,175,11077541,-795,0,1719159476,12625.913270099998,236.31707799000287,54412.55811696 2024-06-23,16:17:58.000,175,11077560,-795,0,1719159477,12625.872852239998,236.33822538000095,54412.49523288001 2024-06-23,16:17:59.000,175,11077528,-795,0,1719159478,12625.785280210002,236.3452745100003,54412.48125864 2024-06-23,16:18:00.000,175,11077577,-795,0,1719159479,12625.751598659997,236.38052016000438,54412.49523288001 2024-06-23,16:18:01.000,175,11077502,-795,0,1719159480,12625.785280210002,236.32412712000223,54412.60003968 2024-06-23,16:18:02.000,175,11077508,-795,0,1719159481,12625.630345079997,236.41576581000118,54412.40440032 2024-06-23,16:18:03.000,175,11077449,-795,0,1719159482,12625.711180799997,236.35232363999967,54412.48824576001 2024-06-23,16:18:04.000,175,11077528,-795,0,1719159483,12625.637081389992,236.3664218999984,54412.4323488 2024-06-23,16:18:05.000,175,11077524,-795,0,1719159484,12625.630345079997,236.38052016000438,54412.50920712 2024-06-23,16:18:06.000,175,11077466,-795,0,1719159485,12625.610136149997,236.4580605900046,54412.46029728 2024-06-23,16:18:07.000,175,11077492,-795,0,1719159486,12625.610136149997,236.4298640699999,54412.45331016 2024-06-23,16:18:08.000,175,11077556,-795,0,1719159487,12625.623608770002,236.4933062400014,54412.43933592 2024-06-23,16:18:09.000,175,11077543,-795,0,1719159488,12625.643817700002,236.52150275999884,54412.544142720006 2024-06-23,16:18:10.000,175,11077523,-795,0,1719159489,12625.630345079997,236.53560102000483,54412.6070268 2024-06-23,16:18:11.000,175,11077480,-795,0,1719159490,12625.643817700002,236.5426501500042,54412.6070268 2024-06-23,16:18:12.000,175,11077516,-795,0,1719159491,12625.637081389992,236.57084667000163,54412.56510408001 2024-06-23,16:18:13.000,175,11077484,-795,0,1719159492,12625.623608770002,236.61314144999778,54412.5720912 2024-06-23,16:18:14.000,175,11077506,-795,0,1719159493,12625.596663529992,236.6413379700025,54412.50920712 2024-06-23,16:18:15.000,175,11077525,-795,0,1719159494,12625.616872459992,236.690681879998,54412.7467692 2024-06-23,16:18:16.000,175,11077526,-795,0,1719159495,12625.664026630002,236.74707492000016,54412.83061464001 2024-06-23,16:18:17.000,175,11077546,-795,0,1719159496,12625.603399840002,236.75412404999952,54412.69785936 2024-06-23,16:18:18.000,175,11077518,-795,0,1719159497,12625.623608770002,236.7893697000036,54412.63497528001 2024-06-23,16:18:19.000,175,11077507,-795,0,1719159498,12625.637081389992,236.79641883000295,54412.80266616001 2024-06-23,16:18:20.000,175,11077504,-795,0,1719159499,12625.603399840002,236.84576273999846,54412.83061464001 2024-06-23,16:18:21.000,175,11077571,-795,0,1719159500,12625.657290319992,236.8034679600023,54412.75375632001 2024-06-23,16:18:22.000,175,11077546,-795,0,1719159501,12625.623608770002,236.82461535000039,54412.78170480001 2024-06-23,16:18:23.000,175,11077558,-795,0,1719159502,12625.623608770002,236.8034679600023,54412.75375632001 2024-06-23,16:18:24.000,175,11077536,-795,0,1719159503,12625.664026630002,236.81756622000103,54412.75375632001 2024-06-23,16:18:25.000,175,11077543,-795,0,1719159504,12625.785280210002,236.78232057000423,54412.8865116 2024-06-23,16:18:26.000,175,11077506,-795,0,1719159505,12625.778543899993,236.79641883000295,54412.858563120004 2024-06-23,16:18:27.000,175,11077543,-795,0,1719159506,12625.832434379998,236.7893697000036,54412.85157600001 2024-06-23,16:18:28.000,175,11077543,-795,0,1719159507,12625.798752829993,236.77527144000487,54412.72580784 2024-06-23,16:18:29.000,175,11077480,-795,0,1719159508,12625.812225449998,236.7893697000036,54412.75375632001 2024-06-23,16:18:30.000,175,11077555,-795,0,1719159509,12625.845907000003,236.79641883000295,54412.809653280005 2024-06-23,16:18:31.000,175,11077540,-795,0,1719159510,12625.920006409993,236.77527144000487,54412.80266616001 2024-06-23,16:18:32.000,175,11077572,-795,0,1719159511,12625.953687959998,236.78232057000423,54412.84458888 2024-06-23,16:18:33.000,175,11077553,-795,0,1719159512,12626.027787369989,236.76117317999888,54412.809653280005 2024-06-23,16:18:34.000,175,11077571,-795,0,1719159513,12626.014314749998,236.76822230999824,54412.76773056 2024-06-23,16:18:35.000,175,11077514,-795,0,1719159514,12626.068205229989,236.76822230999824,54412.90048584001 2024-06-23,16:18:36.000,175,11077518,-795,0,1719159515,12626.061468919994,236.76822230999824,54412.83061464001 2024-06-23,16:18:37.000,175,11077552,-795,0,1719159516,12626.081677849994,236.76822230999824,54412.83061464001 2024-06-23,16:18:38.000,175,11077519,-795,0,1719159517,12626.122095709994,236.77527144000487,54412.78869192 2024-06-23,16:18:39.000,175,11077552,-795,0,1719159518,12626.047996299989,236.8034679600023,54412.711833600006 2024-06-23,16:18:40.000,175,11077523,-795,0,1719159519,12626.047996299989,236.8034679600023,54412.77471768 2024-06-23,16:18:41.000,175,11077489,-795,0,1719159520,12626.054732609999,236.81756622000103,54412.8166404 2024-06-23,16:18:42.000,175,11077517,-795,0,1719159521,12626.088414159989,236.81756622000103,54412.858563120004 2024-06-23,16:18:43.000,175,11077519,-795,0,1719159522,12626.007578439989,236.84576273999846,54412.809653280005 2024-06-23,16:18:44.000,175,11077552,-795,0,1719159523,12625.940215339993,236.88100839000253,54412.70484648001 2024-06-23,16:18:45.000,175,11077562,-795,0,1719159524,12626.047996299989,236.88100839000253,54412.90048584001 2024-06-23,16:18:46.000,175,11077557,-795,0,1719159525,12626.061468919994,236.90920490999997,54413.026254000004 2024-06-23,16:18:47.000,175,11077515,-795,0,1719159526,12626.047996299989,236.9233031699987,54413.026254000004 2024-06-23,16:18:48.000,175,11077511,-795,0,1719159527,12626.034523679999,236.93740143000468,54413.04022824001 2024-06-23,16:18:49.000,175,11077539,-795,0,1719159528,12626.054732609999,236.93740143000468,54413.047215360006 2024-06-23,16:18:50.000,175,11077521,-795,0,1719159529,12626.14904094999,236.91625403999933,54413.17997064 2024-06-23,16:18:51.000,175,11077565,-795,0,1719159530,12626.16924987999,236.8880575200019,54413.17997064 2024-06-23,16:18:52.000,175,11077530,-795,0,1719159531,12626.115359399999,236.8880575200019,54412.99131840001 2024-06-23,16:18:53.000,175,11077512,-795,0,1719159532,12626.20966773999,236.85281186999782,54413.01926688001 2024-06-23,16:18:54.000,175,11077530,-795,0,1719159533,12626.162513569994,236.8387136099991,54412.96336992 2024-06-23,16:18:55.000,175,11077598,-795,0,1719159534,12626.19619512,236.85986100000446,54412.977344160005 2024-06-23,16:18:56.000,175,11077523,-795,0,1719159535,12626.37807549,236.85281186999782,54413.25682896001 2024-06-23,16:18:57.000,175,11077557,-795,0,1719159536,12626.405020729995,236.81051709000167,54413.200932 2024-06-23,16:18:58.000,175,11077527,-795,0,1719159537,12626.384811799995,236.81756622000103,54413.22189336 2024-06-23,16:18:59.000,175,11077532,-795,0,1719159538,12626.39828442,236.8034679600023,54413.0611896 2024-06-23,16:19:00.000,175,11077549,-795,0,1719159539,12626.39154810999,236.8387136099991,54413.08913808001 2024-06-23,16:19:01.000,175,11077528,-795,0,1719159540,12626.41849335,236.8034679600023,54413.1310608 2024-06-23,16:19:02.000,175,11077510,-795,0,1719159541,12626.425229659995,236.8034679600023,54413.13804792001 2024-06-23,16:19:03.000,175,11077560,-795,0,1719159542,12626.39828442,236.79641883000295,54413.07516384 2024-06-23,16:19:04.000,175,11077571,-795,0,1719159543,12626.39828442,236.8034679600023,54413.1310608 2024-06-23,16:19:05.000,175,11077563,-795,0,1719159544,12626.506065379996,236.74707492000016,54413.22888048 2024-06-23,16:19:06.000,175,11077540,-795,0,1719159545,12626.45217489999,236.73297666000144,54413.24285472 2024-06-23,16:19:07.000,175,11077536,-795,0,1719159546,12626.51280168999,236.71182927000336,54413.200932 2024-06-23,16:19:08.000,175,11077546,-795,0,1719159547,12626.47912014,236.72592753000208,54413.145035040005 2024-06-23,16:19:09.000,175,11077542,-795,0,1719159548,12626.485856449995,236.66248536000057,54413.096125200005 2024-06-23,16:19:10.000,175,11077525,-795,0,1719159549,12626.43870228,236.66953448999993,54413.05420248 2024-06-23,16:19:11.000,175,11077504,-795,0,1719159550,12626.519538,236.6413379700025,54413.17298352 2024-06-23,16:19:12.000,175,11077510,-795,0,1719159551,12626.546483239996,236.6413379700025,54413.214906240006 2024-06-23,16:19:13.000,175,11077488,-795,0,1719159552,12626.593637409991,236.577895800001,54413.193944880004 2024-06-23,16:19:14.000,175,11077537,-795,0,1719159553,12626.58016479,236.5285518899982,54413.145035040005 2024-06-23,16:19:15.000,175,11077538,-795,0,1719159554,12626.607110029996,236.4580605900046,54413.22888048 2024-06-23,16:19:16.000,175,11077512,-795,0,1719159555,12626.55995586,236.48625711000204,54413.10311232 2024-06-23,16:19:17.000,175,11077504,-795,0,1719159556,12626.674473129991,236.4580605900046,54413.23586760001 2024-06-23,16:19:18.000,175,11077515,-795,0,1719159557,12626.640791580001,236.45101145999797,54413.23586760001 2024-06-23,16:19:19.000,175,11077523,-795,0,1719159558,12626.654264199991,236.4439623299986,54413.13804792001 2024-06-23,16:19:20.000,175,11077560,-795,0,1719159559,12626.687945749996,236.42281494000053,54413.18695776001 2024-06-23,16:19:21.000,175,11077505,-795,0,1719159560,12626.795726709992,236.3946184200031,54413.24285472 2024-06-23,16:19:22.000,175,11077509,-795,0,1719159561,12626.782254090002,236.41576581000118,54413.25682896001 2024-06-23,16:19:23.000,175,11077503,-795,0,1719159562,12626.876562429992,236.3664218999984,54413.24285472 2024-06-23,16:19:24.000,175,11077530,-795,0,1719159563,12626.836144569992,236.3311762500016,54413.06817672001 2024-06-23,16:19:25.000,175,11077470,-795,0,1719159564,12626.890035049997,236.3100288600035,54413.22189336 2024-06-23,16:19:26.000,175,11077506,-795,0,1719159565,12626.937189219992,236.3664218999984,54413.35464864001 2024-06-23,16:19:27.000,175,11077534,-795,0,1719159566,12626.923716600002,236.30297973000415,54413.312725920005 2024-06-23,16:19:28.000,175,11077550,-795,0,1719159567,12626.950661839997,236.28888146999816,54413.24285472 2024-06-23,16:19:29.000,175,11077503,-795,0,1719159568,12627.031497559998,236.26068495000072,54413.41753272 2024-06-23,16:19:30.000,175,11077522,-795,0,1719159569,12627.085388039988,236.246586690002,54413.4105456 2024-06-23,16:19:31.000,175,11077477,-795,0,1719159570,12627.085388039988,236.2324884300033,54413.480416800005 2024-06-23,16:19:32.000,175,11077530,-795,0,1719159571,12627.112333279998,236.25363582000136,54413.37561000001 2024-06-23,16:19:33.000,175,11077517,-795,0,1719159572,12627.112333279998,236.21134103999793,54413.38958424 2024-06-23,16:19:34.000,175,11077505,-795,0,1719159573,12627.146014829988,236.17609539000114,54413.32670016001 2024-06-23,16:19:35.000,175,11077535,-795,0,1719159574,12627.186432689989,236.16904626000178,54413.50137816001 2024-06-23,16:19:36.000,175,11077539,-795,0,1719159575,12627.307686269989,236.15494800000306,54413.54330088001 2024-06-23,16:19:37.000,175,11077541,-795,0,1719159576,12627.36831305999,236.119702349999,54413.61317208 2024-06-23,16:19:38.000,175,11077526,-795,0,1719159577,12627.401994609994,236.09150583000155,54413.55727512 2024-06-23,16:19:39.000,175,11077482,-795,0,1719159578,12627.422203539994,236.04921104999812,54413.66208192001 2024-06-23,16:19:40.000,175,11077537,-795,0,1719159579,12627.462621399995,235.99281801000325,54413.59221072001 2024-06-23,16:19:41.000,175,11077543,-795,0,1719159580,12627.45588509,235.95757235999918,54413.6550948 2024-06-23,16:19:42.000,175,11077527,-795,0,1719159581,12627.462621399995,235.90822845000366,54413.57823648 2024-06-23,16:19:43.000,175,11077542,-795,0,1719159582,12627.42893984999,235.8870810599983,54413.62015920001 2024-06-23,16:19:44.000,175,11077510,-795,0,1719159583,12627.442412469994,235.91527758000302,54413.53631376 2024-06-23,16:19:45.000,175,11077511,-795,0,1719159584,12627.462621399995,235.86593367000023,54413.62015920001 2024-06-23,16:19:46.000,175,11077534,-795,0,1719159585,12627.563666049995,235.79544236999936,54413.68304328 2024-06-23,16:19:47.000,175,11077495,-795,0,1719159586,12627.53672081,235.74609846000385,54413.71099176001 2024-06-23,16:19:48.000,175,11077551,-795,0,1719159587,12627.53672081,235.73200019999786,54413.5153524 2024-06-23,16:19:49.000,175,11077550,-795,0,1719159588,12627.52998449999,235.69675455000106,54413.599197840005 2024-06-23,16:19:50.000,175,11077524,-795,0,1719159589,12627.503039259995,235.7249510699985,54413.57124936001 2024-06-23,16:19:51.000,175,11077539,-795,0,1719159590,12627.57713867,235.71790193999914,54413.724966 2024-06-23,16:19:52.000,175,11077576,-795,0,1719159591,12627.604083909995,235.66150890000426,54413.73894024001 2024-06-23,16:19:53.000,175,11077554,-795,0,1719159592,12627.57713867,235.63331237999955,54413.73195312 2024-06-23,16:19:54.000,175,11077539,-795,0,1719159593,12627.583874979995,235.5910176000034,54413.74592736 2024-06-23,16:19:55.000,175,11077485,-795,0,1719159594,12627.57713867,235.56282107999868,54413.815798560005 2024-06-23,16:19:56.000,175,11077440,-795,0,1719159595,12627.61082021999,235.53462456000125,54413.648107680005 2024-06-23,16:19:57.000,175,11077532,-795,0,1719159596,12627.55692974,235.5275754300019,54413.87169552 2024-06-23,16:19:58.000,175,11077540,-795,0,1719159597,12627.624292839995,235.51347717000317,54413.74592736 2024-06-23,16:19:59.000,175,11077530,-795,0,1719159598,12627.543457119995,235.4782315199991,54413.75990160001 2024-06-23,16:20:00.000,175,11077509,-795,0,1719159599,12627.55019342999,235.48528064999846,54413.73894024001 2024-06-23,16:20:01.000,175,11077562,-795,0,1719159600,12627.43567616,235.47118238999974,54413.6550948 2024-06-23,16:20:02.000,175,11077547,-795,0,1719159601,12627.543457119995,235.45708413000102,54413.766888720005 2024-06-23,16:20:03.000,175,11077509,-795,0,1719159602,12627.51651188,235.45708413000102,54413.7948372 2024-06-23,16:20:04.000,175,11077575,-795,0,1719159603,12627.45588509,235.42183848000423,54413.717978880006 2024-06-23,16:20:05.000,175,11077478,-795,0,1719159604,12627.442412469994,235.45708413000102,54413.78785008001 2024-06-23,16:20:06.000,175,11077520,-795,0,1719159605,12627.43567616,235.43593674000294,54413.80182432 2024-06-23,16:20:07.000,175,11077531,-795,0,1719159606,12627.3952583,235.45003500000166,54413.7948372 2024-06-23,16:20:08.000,175,11077536,-795,0,1719159607,12627.38852198999,235.43593674000294,54413.73195312 2024-06-23,16:20:09.000,175,11077545,-795,0,1719159608,12627.381785679994,235.45708413000102,54413.74592736 2024-06-23,16:20:10.000,175,11077557,-795,0,1719159609,12627.361576749994,235.46413326000038,54413.82977280001 2024-06-23,16:20:11.000,175,11077500,-795,0,1719159610,12627.294213649999,235.49232977999782,54413.85772128001 2024-06-23,16:20:12.000,175,11077550,-795,0,1719159611,12627.267268409989,235.47118238999974,54413.78086296 2024-06-23,16:20:13.000,175,11077511,-795,0,1719159612,12627.300949959994,235.46413326000038,54413.82977280001 2024-06-23,16:20:14.000,175,11077493,-795,0,1719159613,12627.260532099994,235.5275754300019,54413.73195312 2024-06-23,16:20:15.000,175,11077558,-795,0,1719159614,12627.186432689989,235.54872281999997,54413.80182432 2024-06-23,16:20:16.000,175,11077534,-795,0,1719159615,12627.226850549989,235.56282107999868,54413.80182432 2024-06-23,16:20:17.000,175,11077507,-795,0,1719159616,12627.267268409989,235.54872281999997,54413.815798560005 2024-06-23,16:20:18.000,175,11077548,-795,0,1719159617,12627.300949959994,235.60511586000212,54413.91361824 2024-06-23,16:20:19.000,175,11077488,-795,0,1719159618,12627.206641619989,235.58396847000404,54413.82977280001 2024-06-23,16:20:20.000,175,11077491,-795,0,1719159619,12627.206641619989,235.61216499000147,54413.73894024001 2024-06-23,16:20:21.000,175,11077550,-795,0,1719159620,12627.199905309993,235.61921412000083,54413.766888720005 2024-06-23,16:20:22.000,175,11077547,-795,0,1719159621,12627.206641619989,235.67560716000298,54413.7948372 2024-06-23,16:20:23.000,175,11077541,-795,0,1719159622,12627.152751139998,235.73200019999786,54413.78086296 2024-06-23,16:20:24.000,175,11077556,-795,0,1719159623,12627.159487449993,235.73200019999786,54413.74592736 2024-06-23,16:20:25.000,175,11077482,-795,0,1719159624,12627.139278519993,235.73200019999786,54413.83675992001 2024-06-23,16:20:26.000,175,11077526,-795,0,1719159625,12627.152751139998,235.76724585000193,54413.92060536 2024-06-23,16:20:27.000,175,11077497,-795,0,1719159626,12627.098860659993,235.7531475900032,54413.934579600005 2024-06-23,16:20:28.000,175,11077566,-795,0,1719159627,12627.092124349998,235.7742949800013,54413.78086296 2024-06-23,16:20:29.000,175,11077517,-795,0,1719159628,12627.044970180003,235.78839324,54413.80182432 2024-06-23,16:20:30.000,175,11077522,-795,0,1719159629,12627.031497559998,235.80954062999808,54413.80881144001 2024-06-23,16:20:31.000,175,11077594,-795,0,1719159630,12627.058442799993,235.80249149999872,54413.94855384 2024-06-23,16:20:32.000,175,11077547,-795,0,1719159631,12627.038233869993,235.8377371500028,54413.84374704 2024-06-23,16:20:33.000,175,11077520,-795,0,1719159632,12627.031497559998,235.81658976000472,54413.82977280001 2024-06-23,16:20:34.000,175,11077528,-795,0,1719159633,12626.997816009993,235.78134411000065,54413.87169552 2024-06-23,16:20:35.000,175,11077516,-795,0,1719159634,12626.970870769997,235.76019672000257,54413.92759248001 2024-06-23,16:20:36.000,175,11077576,-795,0,1719159635,12626.943925530002,235.7742949800013,54413.7948372 2024-06-23,16:20:37.000,175,11077523,-795,0,1719159636,12626.863089810002,235.78839324,54413.87169552 2024-06-23,16:20:38.000,175,11077578,-795,0,1719159637,12626.762045160001,235.7390493300045,54413.75291448 2024-06-23,16:20:39.000,175,11077522,-795,0,1719159638,12626.735099919992,235.78134411000065,54413.766888720005 2024-06-23,16:20:40.000,175,11077483,-795,0,1719159639,12626.728363609996,235.78839324,54413.83675992001 2024-06-23,16:20:41.000,175,11077512,-795,0,1719159640,12626.701418370001,235.7742949800013,54413.7948372 2024-06-23,16:20:42.000,175,11077536,-795,0,1719159641,12626.654264199991,235.74609846000385,54413.74592736 2024-06-23,16:20:43.000,175,11077516,-795,0,1719159642,12626.60037372,235.7531475900032,54413.73894024001 2024-06-23,16:20:44.000,175,11077553,-795,0,1719159643,12626.526274309996,235.81658976000472,54413.599197840005 2024-06-23,16:20:45.000,175,11077531,-795,0,1719159644,12626.49932907,235.84478628000215,54413.59221072001 2024-06-23,16:20:46.000,175,11077562,-795,0,1719159645,12626.39828442,235.83068802000344,54413.57823648 2024-06-23,16:20:47.000,175,11077474,-795,0,1719159646,12626.47912014,235.88003192999895,54413.70400464 2024-06-23,16:20:48.000,175,11077527,-795,0,1719159647,12626.425229659995,235.92232671000238,54413.73894024001 2024-06-23,16:20:49.000,175,11077550,-795,0,1719159648,12626.35786656,235.9364249700011,54413.73894024001 2024-06-23,16:20:50.000,175,11077538,-795,0,1719159649,12626.41849335,235.95757235999918,54413.77387584 2024-06-23,16:20:51.000,175,11077514,-795,0,1719159650,12626.384811799995,236.01396540000133,54413.7948372 2024-06-23,16:20:52.000,175,11077490,-795,0,1719159651,12626.35113024999,236.07740757000283,54413.73894024001 2024-06-23,16:20:53.000,175,11077549,-795,0,1719159652,12626.3174487,236.12675147999835,54413.68304328 2024-06-23,16:20:54.000,175,11077544,-795,0,1719159653,12626.283767149995,236.1831445200005,54413.59221072001 2024-06-23,16:20:55.000,175,11077530,-795,0,1719159654,12626.263558219995,236.21134103999793,54413.62015920001 2024-06-23,16:20:56.000,175,11077522,-795,0,1719159655,12626.223140359994,236.32412712000223,54413.70400464 2024-06-23,16:20:57.000,175,11077523,-795,0,1719159656,12626.21640405,236.35232363999967,54413.73894024001 2024-06-23,16:20:58.000,175,11077504,-795,0,1719159657,12626.23661298,236.43691319999925,54413.724966 2024-06-23,16:20:59.000,175,11077526,-795,0,1719159658,12626.202931429994,236.52150275999884,54413.69003040001 2024-06-23,16:21:00.000,175,11077516,-795,0,1719159659,12626.223140359994,236.62723971000378,54413.62714632 2024-06-23,16:21:01.000,175,11077515,-795,0,1719159660,12626.182722499994,236.66248536000057,54413.66208192001 2024-06-23,16:21:02.000,175,11077520,-795,0,1719159661,12626.22987666999,236.77527144000487,54413.66208192001 2024-06-23,16:21:03.000,175,11077520,-795,0,1719159662,12626.21640405,236.7893697000036,54413.63413344 2024-06-23,16:21:04.000,175,11077506,-795,0,1719159663,12626.263558219995,236.89510665000125,54413.60618496 2024-06-23,16:21:05.000,175,11077505,-795,0,1719159664,12626.344393939995,236.93035229999805,54413.71099176001 2024-06-23,16:21:06.000,175,11077570,-795,0,1719159665,12626.324185009995,237.02904012000363,54413.724966 2024-06-23,16:21:07.000,175,11077521,-795,0,1719159666,12626.324185009995,237.07838402999914,54413.68304328 2024-06-23,16:21:08.000,175,11077545,-795,0,1719159667,12626.31071238999,237.1700227199981,54413.550288000006 2024-06-23,16:21:09.000,175,11077522,-795,0,1719159668,12626.364602869995,237.19117011000344,54413.62714632 2024-06-23,16:21:10.000,175,11077489,-795,0,1719159669,12626.39154810999,237.26871054000367,54413.67605616 2024-06-23,16:21:11.000,175,11077506,-795,0,1719159670,12626.324185009995,237.3321527099979,54413.66208192001 2024-06-23,16:21:12.000,175,11077574,-795,0,1719159671,12626.37807549,237.40264400999877,54413.66208192001 2024-06-23,16:21:13.000,175,11077533,-795,0,1719159672,12626.41175703999,237.41674227000476,54413.69003040001 2024-06-23,16:21:14.000,175,11077546,-795,0,1719159673,12626.49259275999,237.45198792000156,54413.67605616 2024-06-23,16:21:15.000,175,11077564,-795,0,1719159674,12626.506065379996,237.50133183000435,54413.71099176001 2024-06-23,16:21:16.000,175,11077555,-795,0,1719159675,12626.49932907,237.55772486999922,54413.63413344 2024-06-23,16:21:17.000,175,11077534,-795,0,1719159676,12626.526274309996,237.56477399999858,54413.6550948 2024-06-23,16:21:18.000,175,11077546,-795,0,1719159677,12626.53301061999,237.57182312999794,54413.57823648 2024-06-23,16:21:19.000,175,11077548,-795,0,1719159678,12626.573428479991,237.60001965000265,54413.54330088001 2024-06-23,16:21:20.000,175,11077535,-795,0,1719159679,12626.654264199991,237.57182312999794,54413.75990160001 2024-06-23,16:21:21.000,175,11077524,-795,0,1719159680,12626.654264199991,237.55772486999922,54413.71099176001 2024-06-23,16:21:22.000,175,11077488,-795,0,1719159681,12626.667736819996,237.56477399999858,54413.68304328 2024-06-23,16:21:23.000,175,11077512,-795,0,1719159682,12626.661000510001,237.56477399999858,54413.6550948 2024-06-23,16:21:24.000,175,11077553,-795,0,1719159683,12626.613846339991,237.57182312999794,54413.52233952001 2024-06-23,16:21:25.000,175,11077532,-795,0,1719159684,12626.566692169996,237.52952835000178,54413.57823648 2024-06-23,16:21:26.000,175,11077535,-795,0,1719159685,12626.627318959996,237.5083809600037,54413.480416800005 2024-06-23,16:21:27.000,175,11077499,-795,0,1719159686,12626.593637409991,237.4942826999977,54413.5852236 2024-06-23,16:21:28.000,175,11077527,-795,0,1719159687,12626.566692169996,237.46608618000027,54413.599197840005 2024-06-23,16:21:29.000,175,11077534,-795,0,1719159688,12626.51280168999,237.40969313999813,54413.57124936001 2024-06-23,16:21:30.000,175,11077567,-795,0,1719159689,12626.485856449995,237.41674227000476,54413.480416800005 2024-06-23,16:21:31.000,175,11077540,-795,0,1719159690,12626.425229659995,237.32510357999854,54413.42451984001 2024-06-23,16:21:32.000,175,11077553,-795,0,1719159691,12626.405020729995,237.33920184000453,54413.54330088001 2024-06-23,16:21:33.000,175,11077496,-795,0,1719159692,12626.41175703999,237.26871054000367,54413.4454812 2024-06-23,16:21:34.000,175,11077552,-795,0,1719159693,12626.35113024999,237.2475631499983,54413.382597120006 2024-06-23,16:21:35.000,175,11077566,-795,0,1719159694,12626.37133917999,237.18412098000408,54413.52233952001 2024-06-23,16:21:36.000,175,11077540,-795,0,1719159695,12626.405020729995,237.16297358999873,54413.57124936001 2024-06-23,16:21:37.000,175,11077475,-795,0,1719159696,12626.405020729995,237.1136296800032,54413.52233952001 2024-06-23,16:21:38.000,175,11077556,-795,0,1719159697,12626.37133917999,237.07838402999914,54413.46644256 2024-06-23,16:21:39.000,175,11077499,-795,0,1719159698,12626.37133917999,236.97264708000148,54413.550288000006 2024-06-23,16:21:40.000,175,11077531,-795,0,1719159699,12626.39154810999,236.95854882000276,54413.59221072001 2024-06-23,16:21:41.000,175,11077589,-795,0,1719159700,12626.33765763,236.87395926000318,54413.550288000006 2024-06-23,16:21:42.000,175,11077520,-795,0,1719159701,12626.344393939995,236.86691013000382,54413.47342968001 2024-06-23,16:21:43.000,175,11077587,-795,0,1719159702,12626.344393939995,236.8387136099991,54413.45945544 2024-06-23,16:21:44.000,175,11077523,-795,0,1719159703,12626.31071238999,236.83166447999974,54413.431506960005 2024-06-23,16:21:45.000,175,11077527,-795,0,1719159704,12626.364602869995,236.77527144000487,54413.62015920001 2024-06-23,16:21:46.000,175,11077567,-795,0,1719159705,12626.364602869995,236.78232057000423,54413.54330088001 2024-06-23,16:21:47.000,175,11077558,-795,0,1719159706,12626.21640405,236.77527144000487,54413.382597120006 2024-06-23,16:21:48.000,175,11077548,-795,0,1719159707,12626.25008559999,236.74707492000016,54413.4454812 2024-06-23,16:21:49.000,175,11077502,-795,0,1719159708,12626.21640405,236.75412404999952,54413.40355848001 2024-06-23,16:21:50.000,175,11077612,-795,0,1719159709,12626.17598619,236.73297666000144,54413.40355848001 2024-06-23,16:21:51.000,175,11077551,-795,0,1719159710,12626.142304639994,236.74707492000016,54413.480416800005 2024-06-23,16:21:52.000,175,11077540,-795,0,1719159711,12626.081677849994,236.8034679600023,54413.529326640004 2024-06-23,16:21:53.000,175,11077513,-795,0,1719159712,12626.014314749998,236.76822230999824,54413.50137816001 2024-06-23,16:21:54.000,175,11077557,-795,0,1719159713,12625.960424269993,236.8034679600023,54413.39657136 2024-06-23,16:21:55.000,175,11077548,-795,0,1719159714,12625.967160579989,236.79641883000295,54413.50137816001 2024-06-23,16:21:56.000,175,11077543,-795,0,1719159715,12625.879588549993,236.89510665000125,54413.42451984001 2024-06-23,16:21:57.000,175,11077531,-795,0,1719159716,12625.812225449998,236.84576273999846,54413.43849408 2024-06-23,16:21:58.000,175,11077495,-795,0,1719159717,12625.792016519998,236.85986100000446,54413.39657136 2024-06-23,16:21:59.000,175,11077535,-795,0,1719159718,12625.778543899993,236.8880575200019,54413.33368728001 2024-06-23,16:22:00.000,175,11077527,-795,0,1719159719,12625.771807589997,236.91625403999933,54413.4105456 2024-06-23,16:22:01.000,175,11077529,-795,0,1719159720,12625.792016519998,236.9021557800006,54413.48740392 2024-06-23,16:22:02.000,175,11077507,-795,0,1719159721,12625.792016519998,236.9021557800006,54413.43849408 2024-06-23,16:22:03.000,175,11077512,-795,0,1719159722,12625.758334969993,236.8880575200019,54413.36862288 2024-06-23,16:22:04.000,175,11077550,-795,0,1719159723,12625.697708179992,236.90920490999997,54413.214906240006 2024-06-23,16:22:05.000,175,11077546,-795,0,1719159724,12625.697708179992,236.87395926000318,54413.27779032 2024-06-23,16:22:06.000,175,11077523,-795,0,1719159725,12625.717917109992,236.87395926000318,54413.29875168 2024-06-23,16:22:07.000,175,11077512,-795,0,1719159726,12625.717917109992,236.90920490999997,54413.34766152 2024-06-23,16:22:08.000,175,11077560,-795,0,1719159727,12625.684235560002,236.96559795000212,54413.29176456 2024-06-23,16:22:09.000,175,11077535,-795,0,1719159728,12625.650554009997,236.85281186999782,54413.29875168 2024-06-23,16:22:10.000,175,11077525,-795,0,1719159729,12625.690971869997,236.85281186999782,54413.33368728001 2024-06-23,16:22:11.000,175,11077503,-795,0,1719159730,12625.670762939997,236.85986100000446,54413.3406744 2024-06-23,16:22:12.000,175,11077550,-795,0,1719159731,12625.610136149997,236.85986100000446,54413.23586760001 2024-06-23,16:22:13.000,175,11077530,-795,0,1719159732,12625.562981980001,236.82461535000039,54413.18695776001 2024-06-23,16:22:14.000,175,11077511,-795,0,1719159733,12625.583190910002,236.78232057000423,54413.23586760001 2024-06-23,16:22:15.000,175,11077530,-795,0,1719159734,12625.569718289997,236.81051709000167,54413.20791912001 2024-06-23,16:22:16.000,175,11077552,-795,0,1719159735,12625.630345079997,236.7893697000036,54413.25682896001 2024-06-23,16:22:17.000,175,11077527,-795,0,1719159736,12625.569718289997,236.76822230999824,54413.27779032 2024-06-23,16:22:18.000,175,11077539,-795,0,1719159737,12625.556245669992,236.71887840000272,54413.17298352 2024-06-23,16:22:19.000,175,11077478,-795,0,1719159738,12625.589927219997,236.65543623000121,54413.25682896001 2024-06-23,16:22:20.000,175,11077521,-795,0,1719159739,12625.556245669992,236.690681879998,54413.28477744001 2024-06-23,16:22:21.000,175,11077546,-795,0,1719159740,12625.522564120001,236.6413379700025,54413.3406744 2024-06-23,16:22:22.000,175,11077548,-795,0,1719159741,12625.482146260001,236.62723971000378,54413.20791912001 2024-06-23,16:22:23.000,175,11077526,-795,0,1719159742,12625.461937330001,236.59904318999907,54413.145035040005 2024-06-23,16:22:24.000,175,11077527,-795,0,1719159743,12625.482146260001,236.61314144999778,54413.20791912001 2024-06-23,16:22:25.000,175,11077527,-795,0,1719159744,12625.542773050001,236.62019058000442,54413.263816080005 2024-06-23,16:22:26.000,175,11077488,-795,0,1719159745,12625.502355190001,236.62019058000442,54413.2708032 2024-06-23,16:22:27.000,175,11077490,-795,0,1719159746,12625.529300429997,236.62019058000442,54413.200932 2024-06-23,16:22:28.000,175,11077513,-795,0,1719159747,12625.461937330001,236.65543623000121,54413.10311232 2024-06-23,16:22:29.000,175,11077487,-795,0,1719159748,12625.522564120001,236.66248536000057,54413.15900928001 2024-06-23,16:22:30.000,175,11077526,-795,0,1719159749,12625.569718289997,236.66248536000057,54413.200932 2024-06-23,16:22:31.000,175,11077537,-795,0,1719159750,12625.603399840002,236.690681879998,54413.20791912001 2024-06-23,16:22:32.000,175,11077525,-795,0,1719159751,12625.562981980001,236.69773101000465,54413.18695776001 2024-06-23,16:22:33.000,175,11077496,-795,0,1719159752,12625.690971869997,236.71887840000272,54413.22189336 2024-06-23,16:22:34.000,175,11077508,-795,0,1719159753,12625.758334969993,236.73297666000144,54413.22189336 2024-06-23,16:22:35.000,175,11077515,-795,0,1719159754,12625.812225449998,236.69773101000465,54413.24285472 2024-06-23,16:22:36.000,175,11077539,-795,0,1719159755,12625.818961759993,236.74707492000016,54413.23586760001 2024-06-23,16:22:37.000,175,11077498,-795,0,1719159756,12625.852643309998,236.77527144000487,54413.25682896001 2024-06-23,16:22:38.000,175,11077487,-795,0,1719159757,12625.946951649988,236.75412404999952,54413.17997064 2024-06-23,16:22:39.000,175,11077520,-795,0,1719159758,12625.980633199993,236.73297666000144,54413.20791912001 2024-06-23,16:22:40.000,175,11077524,-795,0,1719159759,12626.041259989994,236.78232057000423,54413.3406744 2024-06-23,16:22:41.000,175,11077517,-795,0,1719159760,12626.074941539999,236.76117317999888,54413.312725920005 2024-06-23,16:22:42.000,175,11077548,-795,0,1719159761,12626.12883201999,236.76117317999888,54413.382597120006 2024-06-23,16:22:43.000,175,11077464,-795,0,1719159762,12626.115359399999,236.75412404999952,54413.263816080005 2024-06-23,16:22:44.000,175,11077518,-795,0,1719159763,12626.041259989994,236.71182927000336,54413.08913808001 2024-06-23,16:22:45.000,175,11077524,-795,0,1719159764,12626.034523679999,236.71182927000336,54413.1310608 2024-06-23,16:22:46.000,175,11077528,-795,0,1719159765,12626.047996299989,236.71887840000272,54413.13804792001 2024-06-23,16:22:47.000,175,11077507,-795,0,1719159766,12626.047996299989,236.704780140004,54413.17298352 2024-06-23,16:22:48.000,175,11077536,-795,0,1719159767,12625.953687959998,236.64838710000186,54413.145035040005 2024-06-23,16:22:49.000,175,11077516,-795,0,1719159768,12626.021051059994,236.65543623000121,54413.08913808001 2024-06-23,16:22:50.000,175,11077490,-795,0,1719159769,12626.061468919994,236.5919940599997,54413.13804792001 2024-06-23,16:22:51.000,175,11077489,-795,0,1719159770,12626.054732609999,236.58494493000035,54413.13804792001 2024-06-23,16:22:52.000,175,11077512,-675,0,1719159771,12626.061468919994,236.5426501500042,54413.1310608 2024-06-23,16:22:53.000,175,11077563,-795,0,1719159772,12625.973896889998,236.47920798000268,54413.08215096 2024-06-23,16:22:54.000,175,11077546,-795,0,1719159773,12626.047996299989,236.41576581000118,54413.04022824001 2024-06-23,16:22:55.000,175,11077521,-795,0,1719159774,12626.101886779994,236.3311762500016,54413.11009944 2024-06-23,16:22:56.000,175,11077521,-795,0,1719159775,12626.095150469999,236.25363582000136,54413.096125200005 2024-06-23,16:22:57.000,175,11077516,-795,0,1719159776,12626.074941539999,236.19724277999921,54413.10311232 2024-06-23,16:22:58.000,175,11077526,-795,0,1719159777,12626.088414159989,236.15494800000306,54413.12407368 2024-06-23,16:22:59.000,175,11077504,-795,0,1719159778,12626.074941539999,236.05626018000476,54412.99131840001 2024-06-23,16:23:00.000,175,11077518,-795,0,1719159779,12626.122095709994,236.02101453000068,54412.94939568001 2024-06-23,16:23:01.000,175,11077518,-795,0,1719159780,12626.10862308999,235.9364249700011,54413.03324112 2024-06-23,16:23:02.000,175,11077543,-795,0,1719159781,12626.162513569994,235.8729827999996,54413.06817672001 2024-06-23,16:23:03.000,175,11077553,-795,0,1719159782,12626.142304639994,235.8518354100015,54413.026254000004 2024-06-23,16:23:04.000,175,11077530,-795,0,1719159783,12626.18945880999,235.84478628000215,54413.01926688001 2024-06-23,16:23:05.000,175,11077537,-795,0,1719159784,12626.3174487,235.79544236999936,54413.193944880004 2024-06-23,16:23:06.000,175,11077542,-795,0,1719159785,12626.35786656,235.79544236999936,54413.13804792001 2024-06-23,16:23:07.000,175,11077540,-795,0,1719159786,12626.324185009995,235.81658976000472,54413.0611896 2024-06-23,16:23:08.000,175,11077535,-795,0,1719159787,12626.31071238999,235.83068802000344,54413.03324112 2024-06-23,16:23:09.000,175,11077531,-795,0,1719159788,12626.33765763,235.82363889000408,54412.98433128 2024-06-23,16:23:10.000,175,11077473,-795,0,1719159789,12626.43196596999,235.80954062999808,54413.11009944 2024-06-23,16:23:11.000,175,11077516,-795,0,1719159790,12626.445438589995,235.80249149999872,54412.99830552001 2024-06-23,16:23:12.000,175,11077530,-795,0,1719159791,12626.47238382999,235.84478628000215,54413.06817672001 2024-06-23,16:23:13.000,175,11077540,-795,0,1719159792,12626.526274309996,235.81658976000472,54413.12407368 2024-06-23,16:23:14.000,175,11077547,-795,0,1719159793,12626.593637409991,235.8729827999996,54413.04022824001 2024-06-23,16:23:15.000,175,11077539,-795,0,1719159794,12626.674473129991,235.8518354100015,54413.11708656001 2024-06-23,16:23:16.000,175,11077552,-795,0,1719159795,12626.586901099996,235.8870810599983,54413.193944880004 2024-06-23,16:23:17.000,175,11077581,-795,0,1719159796,12626.654264199991,235.8518354100015,54413.193944880004 2024-06-23,16:23:18.000,175,11077531,-795,0,1719159797,12626.714890989992,235.8518354100015,54413.047215360006 2024-06-23,16:23:19.000,175,11077535,-795,0,1719159798,12626.701418370001,235.80954062999808,54413.096125200005 2024-06-23,16:23:20.000,175,11077554,-795,0,1719159799,12626.856353499992,235.82363889000408,54413.22189336 2024-06-23,16:23:21.000,175,11077527,-795,0,1719159800,12626.916980289992,235.79544236999936,54413.312725920005 2024-06-23,16:23:22.000,175,11077543,-795,0,1719159801,12626.896771359992,235.82363889000408,54413.27779032 2024-06-23,16:23:23.000,175,11077486,-795,0,1719159802,12626.937189219992,235.78839324,54413.2708032 2024-06-23,16:23:24.000,175,11077503,-715,0,1719159803,12626.937189219992,235.78839324,54413.0611896 2024-06-23,16:23:25.000,175,11077492,-795,0,1719159804,12626.903507670002,235.76724585000193,54413.08913808001 2024-06-23,16:23:26.000,175,11077506,-795,0,1719159805,12626.957398149993,235.70380368000042,54413.11708656001 2024-06-23,16:23:27.000,175,11077510,-795,0,1719159806,12626.977607079993,235.70380368000042,54413.17298352 2024-06-23,16:23:28.000,175,11077530,-795,0,1719159807,12626.997816009993,235.68265629000234,54413.11708656001 2024-06-23,16:23:29.000,175,11077471,-795,0,1719159808,12626.991079699997,235.57691934000468,54413.08215096 2024-06-23,16:23:30.000,175,11077557,-795,0,1719159809,12627.038233869993,235.58396847000404,54413.18695776001 2024-06-23,16:23:31.000,175,11077468,-795,0,1719159810,12627.011288629998,235.51347717000317,54413.20791912001 2024-06-23,16:23:32.000,175,11077580,-795,0,1719159811,12626.984343390002,235.47118238999974,54413.17997064 2024-06-23,16:23:33.000,175,11077520,-795,0,1719159812,12626.950661839997,235.42888761000358,54413.03324112 2024-06-23,16:23:34.000,175,11077526,-795,0,1719159813,12626.970870769997,235.3936419599995,54413.06817672001 2024-06-23,16:23:35.000,175,11077544,-795,0,1719159814,12627.011288629998,235.3795437000008,54413.12407368 2024-06-23,16:23:36.000,175,11077527,-795,0,1719159815,12627.018024939993,235.35134718000336,54413.22888048 2024-06-23,16:23:37.000,175,11077519,-795,0,1719159816,12626.970870769997,235.330199789998,54413.11009944 2024-06-23,16:23:38.000,175,11077481,-795,0,1719159817,12626.970870769997,235.3161015299993,54413.0611896 2024-06-23,16:23:39.000,175,11077504,-795,0,1719159818,12626.997816009993,235.25265935999778,54413.12407368 2024-06-23,16:23:40.000,175,11077532,-795,0,1719159819,12626.977607079993,235.30905239999993,54413.200932 2024-06-23,16:23:41.000,175,11077526,-795,0,1719159820,12627.024761250002,235.2808558800025,54413.12407368 2024-06-23,16:23:42.000,175,11077527,-795,0,1719159821,12626.977607079993,235.28790501000185,54413.08215096 2024-06-23,16:23:43.000,175,11077538,-795,0,1719159822,12626.977607079993,235.27380675000313,54412.94240856 2024-06-23,16:23:44.000,175,11077549,-795,0,1719159823,12626.984343390002,235.30200327000057,54413.17997064 2024-06-23,16:23:45.000,175,11077495,-795,0,1719159824,12627.058442799993,235.30905239999993,54413.20791912001 2024-06-23,16:23:46.000,175,11077503,-795,0,1719159825,12627.071915419998,235.3161015299993,54413.214906240006 2024-06-23,16:23:47.000,175,11077547,-795,0,1719159826,12627.071915419998,235.30200327000057,54413.18695776001 2024-06-23,16:23:48.000,175,11077544,-795,0,1719159827,12627.038233869993,235.33724892000464,54413.07516384 2024-06-23,16:23:49.000,175,11077569,-795,0,1719159828,12626.957398149993,235.36544544000208,54413.1310608 2024-06-23,16:23:50.000,175,11077514,-755,0,1719159829,12627.112333279998,235.344298050004,54413.15202216 2024-06-23,16:23:51.000,175,11077505,-795,0,1719159830,12627.132542209998,235.33724892000464,54413.15202216 2024-06-23,16:23:52.000,175,11077502,-795,0,1719159831,12627.179696379993,235.41478935000487,54413.13804792001 2024-06-23,16:23:53.000,175,11077542,-755,0,1719159832,12627.179696379993,235.36544544000208,54413.145035040005 2024-06-23,16:23:54.000,175,11077530,-795,0,1719159833,12627.193168999998,235.35134718000336,54413.10311232 2024-06-23,16:23:55.000,175,11077473,-795,0,1719159834,12627.267268409989,235.2949541400012,54413.17298352 2024-06-23,16:23:56.000,175,11077497,-795,0,1719159835,12627.267268409989,235.30905239999993,54413.17298352 2024-06-23,16:23:57.000,175,11077553,-795,0,1719159836,12627.300949959994,235.24561022999842,54413.15202216 2024-06-23,16:23:58.000,175,11077499,-795,0,1719159837,12627.32789519999,235.1962663200029,54413.10311232 2024-06-23,16:23:59.000,175,11077541,-795,0,1719159838,12627.361576749994,235.1821680600042,54413.01926688001 2024-06-23,16:24:00.000,175,11077554,-795,0,1719159839,12627.442412469994,235.13987328000076,54413.22888048 2024-06-23,16:24:01.000,175,11077514,-795,0,1719159840,12627.442412469994,235.0693819799999,54413.23586760001 2024-06-23,16:24:02.000,175,11077495,-795,0,1719159841,12627.45588509,235.0693819799999,54413.24285472 2024-06-23,16:24:03.000,175,11077460,-795,0,1719159842,12627.523248189995,234.99889067999902,54413.16599640001 2024-06-23,16:24:04.000,175,11077547,-795,0,1719159843,12627.48956663999,234.97774329000094,54413.07516384 2024-06-23,16:24:05.000,175,11077533,-795,0,1719159844,12627.53672081,234.91430111999944,54413.08215096 2024-06-23,16:24:06.000,175,11077528,-795,0,1719159845,12627.55019342999,234.9354485100048,54413.1310608 2024-06-23,16:24:07.000,175,11077519,-795,0,1719159846,12627.57713867,234.90725199000008,54413.0611896 2024-06-23,16:24:08.000,175,11077509,-795,0,1719159847,12627.57713867,234.90020286000072,54413.01227976 2024-06-23,16:24:09.000,175,11077549,-795,0,1719159848,12627.63102914999,234.86495721000392,54413.026254000004 2024-06-23,16:24:10.000,175,11077528,-795,0,1719159849,12627.61755653,234.886104600002,54413.12407368 2024-06-23,16:24:11.000,175,11077475,-795,0,1719159850,12627.65797439,234.85790808000456,54413.15900928001 2024-06-23,16:24:12.000,175,11077485,-795,0,1719159851,12627.65123807999,234.79446591000305,54413.214906240006 2024-06-23,16:24:13.000,175,11077532,-795,0,1719159852,12627.61755653,234.81561330000113,54413.06817672001 2024-06-23,16:24:14.000,175,11077464,-795,0,1719159853,12627.61082021999,234.80856417000177,54413.10311232 2024-06-23,16:24:15.000,175,11077513,-795,0,1719159854,12627.69839225,234.8367606899992,54413.096125200005 2024-06-23,16:24:16.000,175,11077482,-795,0,1719159855,12627.705128559996,234.7874167800037,54413.145035040005 2024-06-23,16:24:17.000,175,11077561,-795,0,1719159856,12627.75228272999,234.7733185199977,54413.13804792001 2024-06-23,16:24:18.000,175,11077508,-795,0,1719159857,12627.745546419996,234.7733185199977,54413.11009944 2024-06-23,16:24:19.000,175,11077490,-795,0,1719159858,12627.785964279996,234.7380728700009,54413.1310608 2024-06-23,16:24:20.000,175,11077489,-795,0,1719159859,12627.75228272999,234.70987635000347,54413.15900928001 2024-06-23,16:24:21.000,175,11077487,-795,0,1719159860,12627.806173209996,234.6746306999994,54413.15202216 2024-06-23,16:24:22.000,175,11077526,-795,0,1719159861,12627.83985476,234.64643418000196,54413.05420248 2024-06-23,16:24:23.000,175,11077520,-795,0,1719159862,12627.826382139996,234.56889375000173,54413.10311232 2024-06-23,16:24:24.000,175,11077492,-795,0,1719159863,12627.853327379991,234.53364809999766,54413.17997064 2024-06-23,16:24:25.000,175,11077527,-795,0,1719159864,12627.913954169991,234.43496027999936,54413.25682896001 2024-06-23,16:24:26.000,175,11077494,-795,0,1719159865,12627.880272620001,234.3926655000032,54413.12407368 2024-06-23,16:24:27.000,175,11077458,-795,0,1719159866,12627.860063690001,234.33627246000106,54413.0611896 2024-06-23,16:24:28.000,175,11077516,-795,0,1719159867,12627.772491659991,234.23758464000275,54412.94240856 2024-06-23,16:24:29.000,175,11077487,-795,0,1719159868,12627.83985476,234.16709334000188,54412.9563828 2024-06-23,16:24:30.000,175,11077520,-795,0,1719159869,12627.860063690001,234.06135639000422,54413.04022824001 2024-06-23,16:24:31.000,175,11077508,-795,0,1719159870,12627.860063690001,233.9979142200027,54413.0611896 2024-06-23,16:24:32.000,175,11077503,-795,0,1719159871,12627.860063690001,233.9203737900025,54413.05420248 2024-06-23,16:24:33.000,175,11077489,-795,0,1719159872,12627.846591069996,233.86398075000034,54413.05420248 2024-06-23,16:24:34.000,175,11077520,-795,0,1719159873,12627.846591069996,233.73004727999796,54412.98433128 2024-06-23,16:24:35.000,175,11077432,-795,0,1719159874,12627.880272620001,233.64545771999838,54413.04022824001 2024-06-23,16:24:36.000,175,11077507,-795,0,1719159875,12627.853327379991,233.6243103300003,54412.99830552001 2024-06-23,16:24:37.000,175,11077551,-795,0,1719159876,12627.866799999996,233.49037685999792,54413.026254000004 2024-06-23,16:24:38.000,175,11077496,-795,0,1719159877,12627.81964583,233.4410329500024,54412.99131840001 2024-06-23,16:24:39.000,175,11077546,-795,0,1719159878,12627.846591069996,233.40578729999834,54412.99131840001 2024-06-23,16:24:40.000,175,11077543,-795,0,1719159879,12627.860063690001,233.3775907800009,54413.12407368 2024-06-23,16:24:41.000,175,11077569,-795,0,1719159880,12627.927426789996,233.27185383000324,54413.11708656001 2024-06-23,16:24:42.000,175,11077554,-795,0,1719159881,12627.988053579997,233.17316600999766,54413.096125200005 2024-06-23,16:24:43.000,175,11077522,-795,0,1719159882,12627.967844649997,233.10972384000343,54413.08215096 2024-06-23,16:24:44.000,175,11077508,-795,0,1719159883,12627.947635719996,233.06742906,54412.98433128 2024-06-23,16:24:45.000,175,11077464,-795,0,1719159884,12627.974580959992,232.94054472000425,54412.99830552001 2024-06-23,16:24:46.000,175,11077476,-795,0,1719159885,12627.967844649997,232.89824994000082,54413.00529264 2024-06-23,16:24:47.000,175,11077495,-795,0,1719159886,12627.988053579997,232.80661125000188,54412.9563828 2024-06-23,16:24:48.000,175,11077561,-795,0,1719159887,12627.940899410001,232.74316908000037,54412.92144720001 2024-06-23,16:24:49.000,175,11077535,-795,0,1719159888,12627.940899410001,232.70087430000422,54412.96336992 2024-06-23,16:24:50.000,175,11077455,-795,0,1719159889,12627.940899410001,232.609235609998,54412.70484648001 2024-06-23,16:24:51.000,175,11077478,-795,0,1719159890,12627.913954169991,232.58103909000056,54412.83061464001 2024-06-23,16:24:52.000,175,11077512,-795,0,1719159891,12627.988053579997,232.50349866000033,54412.879524480006 2024-06-23,16:24:53.000,175,11077489,-795,0,1719159892,12628.021735130002,232.46825301000354,54412.8166404 2024-06-23,16:24:54.000,175,11077524,-795,0,1719159893,12628.001526200002,232.38366345000395,54412.78869192 2024-06-23,16:24:55.000,175,11077505,-795,0,1719159894,12628.041944060002,232.32022128000244,54412.94240856 2024-06-23,16:24:56.000,175,11077563,-795,0,1719159895,12628.048680369997,232.24972998000158,54412.9563828 2024-06-23,16:24:57.000,175,11077559,-795,0,1719159896,12628.075625609992,232.18628781000007,54412.94240856 2024-06-23,16:24:58.000,175,11077508,-715,0,1719159897,12628.089098229997,232.12989476999792,54412.93542144 2024-06-23,16:24:59.000,175,11077458,-795,0,1719159898,12628.082361920002,232.07350173000304,54412.94240856 2024-06-23,16:25:00.000,175,11077520,-795,0,1719159899,12628.082361920002,232.00301043000218,54412.89349872 2024-06-23,16:25:01.000,175,11077491,-795,0,1719159900,12628.116043469992,231.94661739000003,54412.89349872 2024-06-23,16:25:02.000,175,11077556,-795,0,1719159901,12628.089098229997,231.84792957000172,54412.83061464001 2024-06-23,16:25:03.000,175,11077533,-795,0,1719159902,12628.095834539992,231.79858565999893,54412.86555024 2024-06-23,16:25:04.000,175,11077544,-795,0,1719159903,12628.163197640002,231.7351434900047,54412.92144720001 2024-06-23,16:25:05.000,175,11077500,-795,0,1719159904,12628.230560739998,231.65760306000448,54413.0611896 2024-06-23,16:25:06.000,175,11077501,-795,0,1719159905,12628.217088119993,231.60121002000233,54413.05420248 2024-06-23,16:25:07.000,175,11077488,-795,0,1719159906,12628.237297049993,231.54481698000018,54413.01227976 2024-06-23,16:25:08.000,175,11077499,-795,0,1719159907,12628.237297049993,231.48137480999867,54412.94240856 2024-06-23,16:25:09.000,175,11077468,-795,0,1719159908,12628.210351809998,231.4108835099978,54412.92144720001 2024-06-23,16:25:10.000,175,11077539,-795,0,1719159909,12628.277714909993,231.31924481999886,54413.0611896 2024-06-23,16:25:11.000,175,11077527,-795,0,1719159910,12628.196879189993,231.26285178000398,54412.977344160005 2024-06-23,16:25:12.000,175,11077484,-755,0,1719159911,12628.223824430002,231.17121308999776,54413.08913808001 2024-06-23,16:25:13.000,175,11077520,-795,0,1719159912,12628.190142879997,231.1289183100016,54413.07516384 2024-06-23,16:25:14.000,175,11077517,-795,0,1719159913,12628.237297049993,231.05842701000074,54413.096125200005 2024-06-23,16:25:15.000,175,11077496,-795,0,1719159914,12628.223824430002,231.03727962000266,54413.0611896 2024-06-23,16:25:16.000,175,11077514,-795,0,1719159915,12628.237297049993,230.93859180000436,54412.9563828 2024-06-23,16:25:17.000,175,11077516,-795,0,1719159916,12628.250769669998,230.9033461500003,54412.977344160005 2024-06-23,16:25:18.000,175,11077512,-795,0,1719159917,12628.244033360003,230.83990397999878,54412.928434320005 2024-06-23,16:25:19.000,175,11077531,-795,0,1719159918,12628.190142879997,230.82580572000006,54412.97035704001 2024-06-23,16:25:20.000,175,11077560,-795,0,1719159919,12628.230560739998,230.7694126799979,54413.08215096 2024-06-23,16:25:21.000,175,11077496,-795,0,1719159920,12628.250769669998,230.76236354999855,54413.1310608 2024-06-23,16:25:22.000,175,11077509,-795,0,1719159921,12628.250769669998,230.71301964000304,54413.04022824001 2024-06-23,16:25:23.000,175,11077479,-795,0,1719159922,12628.190142879997,230.71301964000304,54413.00529264 2024-06-23,16:25:24.000,175,11077536,-795,0,1719159923,12628.196879189993,230.67777398999897,54412.94240856 2024-06-23,16:25:25.000,175,11077497,-795,0,1719159924,12628.156461329992,230.67777398999897,54412.928434320005 2024-06-23,16:25:26.000,175,11077513,-795,0,1719159925,12628.203615500002,230.6354792100028,54413.04022824001 2024-06-23,16:25:27.000,175,11077541,-795,0,1719159926,12628.196879189993,230.64252834000217,54412.96336992 2024-06-23,16:25:28.000,175,11077528,-795,0,1719159927,12628.203615500002,230.56498791000195,54412.89349872 2024-06-23,16:25:29.000,175,11077470,-795,0,1719159928,12628.149725019997,230.54384052000387,54412.86555024 2024-06-23,16:25:30.000,175,11077470,-795,0,1719159929,12628.203615500002,230.50154574000044,54412.85157600001 2024-06-23,16:25:31.000,175,11077479,-795,0,1719159930,12628.237297049993,230.48039835000236,54413.01227976 2024-06-23,16:25:32.000,175,11077523,-795,0,1719159931,12628.223824430002,230.46630009000364,54412.84458888 2024-06-23,16:25:33.000,175,11077544,-795,0,1719159932,12628.210351809998,230.4099070500015,54412.85157600001 2024-06-23,16:25:34.000,175,11077505,-795,0,1719159933,12628.163197640002,230.38171053000406,54412.858563120004 2024-06-23,16:25:35.000,175,11077542,-795,0,1719159934,12628.136252399992,230.3605631399987,54412.91446008 2024-06-23,16:25:36.000,175,11077498,-795,0,1719159935,12628.156461329992,230.3112192300032,54412.97035704001 2024-06-23,16:25:37.000,175,11077510,-795,0,1719159936,12628.109307159997,230.31826836000255,54412.90747296 2024-06-23,16:25:38.000,175,11077555,-795,0,1719159937,12628.089098229997,230.2618753200004,54412.87253736001 2024-06-23,16:25:39.000,175,11077475,-795,0,1719159938,12628.068889299997,230.25482619000104,54412.93542144 2024-06-23,16:25:40.000,175,11077515,-795,0,1719159939,12628.062152990002,230.2266296700036,54412.8166404 2024-06-23,16:25:41.000,175,11077490,-795,0,1719159940,12627.961108340001,230.18433489000017,54412.77471768 2024-06-23,16:25:42.000,175,11077508,-795,0,1719159941,12627.880272620001,230.13499098000466,54412.60003968 2024-06-23,16:25:43.000,175,11077468,-795,0,1719159942,12627.900481550001,230.14908924000338,54412.71882072 2024-06-23,16:25:44.000,175,11077496,-795,0,1719159943,12627.900481550001,230.0785979400025,54412.73279496001 2024-06-23,16:25:45.000,175,11077463,-795,0,1719159944,12627.907217859996,230.09269620000123,54412.78869192 2024-06-23,16:25:46.000,175,11077518,-795,0,1719159945,12627.961108340001,230.0504014199978,54412.809653280005 2024-06-23,16:25:47.000,175,11077456,-795,0,1719159946,12627.893745239991,230.07154881000315,54412.809653280005 2024-06-23,16:25:48.000,175,11077486,-795,0,1719159947,12627.846591069996,230.02925402999972,54412.68388512001 2024-06-23,16:25:49.000,175,11077481,-795,0,1719159948,12627.812909519991,230.04335228999844,54412.66991088 2024-06-23,16:25:50.000,175,11077482,-795,0,1719159949,12627.83985476,229.99400838000292,54412.73978208 2024-06-23,16:25:51.000,175,11077493,-795,0,1719159950,12627.71860118,229.93056621000142,54412.56510408001 2024-06-23,16:25:52.000,175,11077487,-795,0,1719159951,12627.69839225,229.92351708000206,54412.61401392001 2024-06-23,16:25:53.000,175,11077539,-795,0,1719159952,12627.71860118,229.87417316999927,54412.690872240004 2024-06-23,16:25:54.000,175,11077561,-795,0,1719159953,12627.73207379999,229.8530257800012,54412.66292376001 2024-06-23,16:25:55.000,175,11077479,-795,0,1719159954,12627.69165593999,229.84597665000183,54412.71882072 2024-06-23,16:25:56.000,175,11077477,-795,0,1719159955,12627.65797439,229.82482926000375,54412.64894952 2024-06-23,16:25:57.000,175,11077501,-795,0,1719159956,12627.61755653,229.8177801300044,54412.690872240004 2024-06-23,16:25:58.000,175,11077477,-795,0,1719159957,12627.63776546,229.8036818699984,54412.66292376001 2024-06-23,16:25:59.000,175,11077537,-795,0,1719159958,12627.55019342999,229.8036818699984,54412.61401392001 2024-06-23,16:26:00.000,175,11077518,-795,0,1719159959,12627.57713867,229.7684362200016,54412.676898 2024-06-23,16:26:01.000,175,11077525,-795,0,1719159960,12627.51651188,229.74023970000417,54412.78869192 2024-06-23,16:26:02.000,175,11077535,-795,0,1719159961,12627.55019342999,229.71204317999945,54412.78869192 2024-06-23,16:26:03.000,175,11077464,-795,0,1719159962,12627.42893984999,229.67679753000266,54412.76773056 2024-06-23,16:26:04.000,175,11077496,-795,0,1719159963,12627.3952583,229.69794492000074,54412.60003968 2024-06-23,16:26:05.000,175,11077425,-795,0,1719159964,12627.34810412999,229.69089579000138,54412.593052560005 2024-06-23,16:26:06.000,175,11077486,-795,0,1719159965,12627.354840439999,229.67679753000266,54412.641962400005 2024-06-23,16:26:07.000,175,11077539,-795,0,1719159966,12627.307686269989,229.6415518799986,54412.63497528001 2024-06-23,16:26:08.000,175,11077533,-795,0,1719159967,12627.314422579999,229.6415518799986,54412.6070268 2024-06-23,16:26:09.000,175,11077510,-795,0,1719159968,12627.274004719999,229.59925710000243,54412.51619424001 2024-06-23,16:26:10.000,175,11077504,-795,0,1719159969,12627.233586859998,229.56401144999836,54412.48824576001 2024-06-23,16:26:11.000,175,11077445,-795,0,1719159970,12627.172960069998,229.59925710000243,54412.49523288001 2024-06-23,16:26:12.000,175,11077495,-795,0,1719159971,12627.166223759988,229.54991318999964,54412.44632304001 2024-06-23,16:26:13.000,175,11077521,-795,0,1719159972,12627.146014829988,229.53581493000092,54412.41138744 2024-06-23,16:26:14.000,175,11077520,-795,0,1719159973,12627.146014829988,229.52876580000157,54412.40440032 2024-06-23,16:26:15.000,175,11077532,-795,0,1719159974,12627.112333279998,229.5217166700022,54412.57907832 2024-06-23,16:26:16.000,175,11077489,-795,0,1719159975,12627.112333279998,229.47237275999942,54412.58606544001 2024-06-23,16:26:17.000,175,11077510,-795,0,1719159976,12627.085388039988,229.4582745000007,54412.49523288001 2024-06-23,16:26:18.000,175,11077495,-795,0,1719159977,12627.065179110003,229.44417624000198,54412.376451840006 2024-06-23,16:26:19.000,175,11077447,-795,0,1719159978,12627.004552320002,229.41597972000454,54412.474271520005 2024-06-23,16:26:20.000,175,11077503,-795,0,1719159979,12627.004552320002,229.43712711000262,54412.425361680005 2024-06-23,16:26:21.000,175,11077489,-795,0,1719159980,12626.937189219992,229.41597972000454,54412.36946472001 2024-06-23,16:26:22.000,175,11077471,-795,0,1719159981,12626.876562429992,229.44417624000198,54412.327542000006 2024-06-23,16:26:23.000,175,11077489,-795,0,1719159982,12626.863089810002,229.45122537000134,54412.327542000006 2024-06-23,16:26:24.000,175,11077503,-795,0,1719159983,12626.869826119997,229.43007798000326,54412.36946472001 2024-06-23,16:26:25.000,175,11077502,-795,0,1719159984,12626.822671950002,229.43712711000262,54412.46029728 2024-06-23,16:26:26.000,175,11077508,-795,0,1719159985,12626.815935639992,229.43007798000326,54412.425361680005 2024-06-23,16:26:27.000,175,11077466,-795,0,1719159986,12626.728363609996,229.47237275999942,54412.474271520005 2024-06-23,16:26:28.000,175,11077512,-795,0,1719159987,12626.681209440001,229.50056928000413,54412.3624776 2024-06-23,16:26:29.000,175,11077485,-795,0,1719159988,12626.681209440001,229.48647101999813,54412.32055488001 2024-06-23,16:26:30.000,175,11077498,-795,0,1719159989,12626.647527889996,229.47942188999878,54412.22972232001 2024-06-23,16:26:31.000,175,11077486,-795,0,1719159990,12626.55995586,229.4582745000007,54412.306580640005 2024-06-23,16:26:32.000,175,11077499,-795,0,1719159991,12626.586901099996,229.49352015000477,54412.27863216001 2024-06-23,16:26:33.000,175,11077446,-715,0,1719159992,12626.49932907,229.46532363000006,54412.257670800005 2024-06-23,16:26:34.000,175,11077474,-795,0,1719159993,12626.445438589995,229.43712711000262,54412.22972232001 2024-06-23,16:26:35.000,175,11077473,-795,0,1719159994,12626.43870228,229.43007798000326,54412.24369656 2024-06-23,16:26:36.000,175,11077533,-795,0,1719159995,12626.41175703999,229.44417624000198,54412.18081248001 2024-06-23,16:26:37.000,175,11077483,-795,0,1719159996,12626.41175703999,229.38778319999983,54412.208760960006 2024-06-23,16:26:38.000,175,11077492,-795,0,1719159997,12626.35113024999,229.3948323299992,54412.06901856 2024-06-23,16:26:39.000,175,11077483,-795,0,1719159998,12626.29050345999,229.3948323299992,54412.16683824 2024-06-23,16:26:40.000,175,11077480,-795,0,1719159999,12626.31071238999,229.40188145999855,54412.19478672 2024-06-23,16:26:41.000,175,11077477,-795,0,1719160000,12626.31071238999,229.3948323299992,54412.24369656 2024-06-23,16:26:42.000,175,11077507,-795,0,1719160001,12626.29723977,229.3948323299992,54412.2227352 2024-06-23,16:26:43.000,175,11077442,-795,0,1719160002,12626.25008559999,229.3595866800024,54412.23670944 2024-06-23,16:26:44.000,175,11077486,-795,0,1719160003,12626.22987666999,229.3595866800024,54412.07600568 2024-06-23,16:26:45.000,175,11077453,-795,0,1719160004,12626.142304639994,229.3595866800024,54412.11094128001 2024-06-23,16:26:46.000,175,11077489,-795,0,1719160005,12626.20966773999,229.33843929000432,54412.11094128001 2024-06-23,16:26:47.000,175,11077493,-795,0,1719160006,12626.18945880999,229.34548842000368,54412.159851120006 2024-06-23,16:26:48.000,175,11077494,-795,0,1719160007,12626.135568329999,229.36663581000175,54412.08299280001 2024-06-23,16:26:49.000,175,11077490,-795,0,1719160008,12626.061468919994,229.32434102999832,54411.99914736 2024-06-23,16:26:50.000,175,11077477,-795,0,1719160009,12626.135568329999,229.31729189999896,54412.138889760005 2024-06-23,16:26:51.000,175,11077490,-795,0,1719160010,12626.081677849994,229.31729189999896,54412.1179284 2024-06-23,16:26:52.000,175,11077503,-795,0,1719160011,12625.980633199993,229.31729189999896,54412.00613448 2024-06-23,16:26:53.000,175,11077495,-795,0,1719160012,12625.899797479993,229.32434102999832,54411.95722464 2024-06-23,16:26:54.000,175,11077423,-795,0,1719160013,12625.987369509989,229.32434102999832,54411.978186 2024-06-23,16:26:55.000,175,11077480,-795,0,1719160014,12625.933479029998,229.2961445100009,54411.922289040005 2024-06-23,16:26:56.000,175,11077481,-795,0,1719160015,12625.913270099998,229.3102427699996,54411.978186 2024-06-23,16:26:57.000,175,11077452,-795,0,1719160016,12625.933479029998,229.2608988600041,54412.06203144001 2024-06-23,16:26:58.000,175,11077474,-795,0,1719160017,12625.913270099998,229.2961445100009,54411.96421176001 2024-06-23,16:26:59.000,175,11077479,-795,0,1719160018,12625.872852239998,229.28909538000153,54412.01312160001 2024-06-23,16:27:00.000,175,11077467,-795,0,1719160019,12625.758334969993,229.26794799000345,54411.93626328 2024-06-23,16:27:01.000,175,11077475,-795,0,1719160020,12625.758334969993,229.28909538000153,54411.978186 2024-06-23,16:27:02.000,175,11077480,-795,0,1719160021,12625.711180799997,229.30319364000025,54411.922289040005 2024-06-23,16:27:03.000,175,11077472,-795,0,1719160022,12625.684235560002,229.28204625000217,54411.9083148 2024-06-23,16:27:04.000,175,11077467,-795,0,1719160023,12625.643817700002,229.3102427699996,54411.94325040001 2024-06-23,16:27:05.000,175,11077468,-675,0,1719160024,12625.684235560002,229.28909538000153,54412.08299280001 2024-06-23,16:27:06.000,175,11077478,-795,0,1719160025,12625.650554009997,229.30319364000025,54412.03408296001 2024-06-23,16:27:07.000,175,11077525,-795,0,1719160026,12625.643817700002,229.23975146999874,54412.00613448 2024-06-23,16:27:08.000,175,11077495,-795,0,1719160027,12625.596663529992,229.33843929000432,54411.95722464 2024-06-23,16:27:09.000,175,11077443,-795,0,1719160028,12625.502355190001,229.2749971200028,54411.971198880005 2024-06-23,16:27:10.000,175,11077485,-795,0,1719160029,12625.549509359997,229.32434102999832,54411.89434056001 2024-06-23,16:27:11.000,175,11077484,-795,0,1719160030,12625.536036739992,229.34548842000368,54411.89434056001 2024-06-23,16:27:12.000,175,11077481,-795,0,1719160031,12625.542773050001,229.3595866800024,54411.96421176001 2024-06-23,16:27:13.000,175,11077462,-795,0,1719160032,12625.509091499996,229.32434102999832,54411.96421176001 2024-06-23,16:27:14.000,175,11077468,-795,0,1719160033,12625.522564120001,229.36663581000175,54411.992160240006 2024-06-23,16:27:15.000,175,11077489,-795,0,1719160034,12625.515827809992,229.33843929000432,54412.02709584 2024-06-23,16:27:16.000,175,11077514,-795,0,1719160035,12625.522564120001,229.3948323299992,54411.95722464 2024-06-23,16:27:17.000,175,11077502,-795,0,1719160036,12625.529300429997,229.4089305899979,54412.01312160001 2024-06-23,16:27:18.000,175,11077466,-795,0,1719160037,12625.482146260001,229.41597972000454,54411.852417840004 2024-06-23,16:27:19.000,175,11077476,-795,0,1719160038,12625.542773050001,229.43007798000326,54411.9083148 2024-06-23,16:27:20.000,175,11077477,-795,0,1719160039,12625.461937330001,229.44417624000198,54411.76158528 2024-06-23,16:27:21.000,175,11077500,-795,0,1719160040,12625.515827809992,229.4230288500039,54411.94325040001 2024-06-23,16:27:22.000,175,11077492,-795,0,1719160041,12625.522564120001,229.47237275999942,54412.06901856 2024-06-23,16:27:23.000,175,11077475,-795,0,1719160042,12625.515827809992,229.45122537000134,54412.041070080006 2024-06-23,16:27:24.000,175,11077498,-795,0,1719160043,12625.428255779996,229.47237275999942,54411.852417840004 2024-06-23,16:27:25.000,175,11077466,-795,0,1719160044,12625.448464709996,229.48647101999813,54411.873379200006 2024-06-23,16:27:26.000,175,11077473,-795,0,1719160045,12625.434992089991,229.50056928000413,54411.971198880005 2024-06-23,16:27:27.000,175,11077475,-795,0,1719160046,12625.448464709996,229.5076184100035,54411.92927616 2024-06-23,16:27:28.000,175,11077489,-795,0,1719160047,12625.408046849996,229.54286406000028,54411.89434056001 2024-06-23,16:27:29.000,175,11077500,-795,0,1719160048,12625.421519470001,229.556962319999,54411.92927616 2024-06-23,16:27:30.000,175,11077480,-795,0,1719160049,12625.327211129996,229.54286406000028,54412.020108720004 2024-06-23,16:27:31.000,175,11077468,-795,0,1719160050,12625.286793269996,229.57106057999772,54411.98517312001 2024-06-23,16:27:32.000,175,11077484,-795,0,1719160051,12625.27332064999,229.61335536000115,54411.96421176001 2024-06-23,16:27:33.000,175,11077494,-795,0,1719160052,12625.205957549995,229.62745361999987,54411.84543072001 2024-06-23,16:27:34.000,175,11077491,-795,0,1719160053,12625.25984803,229.65565014000458,54411.824469360006 2024-06-23,16:27:35.000,175,11077469,-795,0,1719160054,12625.307002199996,229.68384666000202,54411.90132768 2024-06-23,16:27:36.000,175,11077487,-795,0,1719160055,12625.27332064999,229.71204317999945,54411.978186 2024-06-23,16:27:37.000,175,11077507,-795,0,1719160056,12625.25311171999,229.7190923099988,54411.922289040005 2024-06-23,16:27:38.000,175,11077479,-795,0,1719160057,12625.25311171999,229.72614143999817,54411.89434056001 2024-06-23,16:27:39.000,175,11077465,-795,0,1719160058,12625.286793269996,229.75433796000289,54411.95023752 2024-06-23,16:27:40.000,175,11077458,-795,0,1719160059,12625.33394743999,229.7684362200016,54412.00613448 2024-06-23,16:27:41.000,175,11077477,-795,0,1719160060,12625.30026589,229.78253448000032,54412.00613448 2024-06-23,16:27:42.000,175,11077485,-795,0,1719160061,12625.25984803,229.81073099999776,54411.94325040001 2024-06-23,16:27:43.000,175,11077477,-795,0,1719160062,12625.23290278999,229.8177801300044,54411.88735344 2024-06-23,16:27:44.000,175,11077523,-795,0,1719160063,12625.246375409995,229.86007491000055,54411.922289040005 2024-06-23,16:27:45.000,175,11077464,-795,0,1719160064,12625.28005696,229.8318783900031,54412.06203144001 2024-06-23,16:27:46.000,175,11077467,-795,0,1719160065,12625.286793269996,229.84597665000183,54412.08299280001 2024-06-23,16:27:47.000,175,11077459,-795,0,1719160066,12625.2396391,229.8671240399999,54412.041070080006 2024-06-23,16:27:48.000,175,11077458,-795,0,1719160067,12625.19922124,229.88827142999799,54411.922289040005 2024-06-23,16:27:49.000,175,11077451,-795,0,1719160068,12625.226166479995,229.87417316999927,54412.020108720004 2024-06-23,16:27:50.000,175,11077502,-795,0,1719160069,12625.28005696,229.9164679500027,54412.09696704 2024-06-23,16:27:51.000,175,11077484,-795,0,1719160070,12625.23290278999,229.92351708000206,54412.12491552 2024-06-23,16:27:52.000,175,11077487,-795,0,1719160071,12625.2396391,229.9799101200042,54412.09696704 2024-06-23,16:27:53.000,175,11077472,-795,0,1719160072,12625.21943017,229.99400838000292,54412.06203144001 2024-06-23,16:27:54.000,175,11077476,-795,0,1719160073,12625.226166479995,230.02220490000036,54412.01312160001 2024-06-23,16:27:55.000,175,11077409,-795,0,1719160074,12625.2396391,230.02925402999972,54412.14587688 2024-06-23,16:27:56.000,175,11077505,-795,0,1719160075,12625.286793269996,230.03630315999908,54412.1179284 2024-06-23,16:27:57.000,175,11077454,-795,0,1719160076,12625.27332064999,230.05745055000443,54412.11094128001 2024-06-23,16:27:58.000,175,11077489,-795,0,1719160077,12625.30026589,230.02220490000036,54411.971198880005 2024-06-23,16:27:59.000,175,11077461,-795,0,1719160078,12625.29352957999,230.04335228999844,54411.992160240006 2024-06-23,16:28:00.000,175,11077471,-795,0,1719160079,12625.408046849996,230.0644996800038,54412.11094128001 2024-06-23,16:28:01.000,175,11077466,-795,0,1719160080,12625.488882569996,230.0785979400025,54412.13190264001 2024-06-23,16:28:02.000,175,11077481,-795,0,1719160081,12625.522564120001,230.08564707000187,54412.208760960006 2024-06-23,16:28:03.000,175,11077486,-795,0,1719160082,12625.549509359997,230.0785979400025,54412.187799600004 2024-06-23,16:28:04.000,175,11077467,-795,0,1719160083,12625.562981980001,230.0997453300006,54412.09696704 2024-06-23,16:28:05.000,175,11077439,-795,0,1719160084,12625.630345079997,230.10679445999995,54412.07600568 2024-06-23,16:28:06.000,175,11077484,-795,0,1719160085,12625.704444490002,230.12089271999866,54412.16683824 2024-06-23,16:28:07.000,175,11077491,-795,0,1719160086,12625.778543899993,230.14204011000402,54412.16683824 2024-06-23,16:28:08.000,175,11077460,-795,0,1719160087,12625.785280210002,230.14908924000338,54412.14587688 2024-06-23,16:28:09.000,175,11077462,-795,0,1719160088,12625.859379619993,230.09269620000123,54412.138889760005 2024-06-23,16:28:10.000,175,11077500,-795,0,1719160089,12625.967160579989,230.08564707000187,54412.23670944 2024-06-23,16:28:11.000,175,11077483,-795,0,1719160090,12625.973896889998,230.0785979400025,54412.24369656 2024-06-23,16:28:12.000,175,11077428,-795,0,1719160091,12625.906533789988,230.0644996800038,54411.90132768 2024-06-23,16:28:13.000,175,11077416,-795,0,1719160092,12626.054732609999,230.04335228999844,54412.08299280001 2024-06-23,16:28:14.000,175,11077419,-795,0,1719160093,12626.088414159989,229.97286099000485,54412.15286400001 2024-06-23,16:28:15.000,175,11077421,-795,0,1719160094,12626.068205229989,229.93056621000142,54412.1179284 2024-06-23,16:28:16.000,175,11077468,-795,0,1719160095,12626.10862308999,229.94466447000013,54412.15286400001 2024-06-23,16:28:17.000,175,11077478,-795,0,1719160096,12626.14904094999,229.83892752000247,54412.12491552 2024-06-23,16:28:18.000,175,11077490,-795,0,1719160097,12626.17598619,229.81073099999776,54412.17382536 2024-06-23,16:28:19.000,175,11077420,-795,0,1719160098,12626.135568329999,229.76138709000224,54412.19478672 2024-06-23,16:28:20.000,175,11077490,-795,0,1719160099,12626.14904094999,229.67679753000266,54412.18081248001 2024-06-23,16:28:21.000,175,11077479,-795,0,1719160100,12626.182722499994,229.62745361999987,54412.28561928 2024-06-23,16:28:22.000,175,11077477,-795,0,1719160101,12626.17598619,229.57810971000436,54412.327542000006 2024-06-23,16:28:23.000,175,11077474,-795,0,1719160102,12626.10862308999,229.53581493000092,54412.2926064 2024-06-23,16:28:24.000,175,11077420,-795,0,1719160103,12626.142304639994,229.5217166700022,54412.27863216001 2024-06-23,16:28:25.000,175,11077466,-795,0,1719160104,12626.182722499994,229.4230288500039,54412.38343896 2024-06-23,16:28:26.000,175,11077510,-795,0,1719160105,12626.18945880999,229.41597972000454,54412.38343896 2024-06-23,16:28:27.000,175,11077416,-795,0,1719160106,12626.115359399999,229.3595866800024,54412.376451840006 2024-06-23,16:28:28.000,175,11077503,-795,0,1719160107,12626.054732609999,229.34548842000368,54412.19478672 2024-06-23,16:28:29.000,175,11077450,-795,0,1719160108,12626.047996299989,229.26794799000345,54412.27164504 2024-06-23,16:28:30.000,175,11077443,-795,0,1719160109,12626.081677849994,229.23270233999938,54412.41138744 2024-06-23,16:28:31.000,175,11077493,-795,0,1719160110,12626.047996299989,229.19040756000322,54412.355490480004 2024-06-23,16:28:32.000,175,11077429,-795,0,1719160111,12626.014314749998,229.1622110399985,54412.41138744 2024-06-23,16:28:33.000,175,11077456,-795,0,1719160112,12625.973896889998,229.12696539000171,54412.44632304001 2024-06-23,16:28:34.000,175,11077467,-795,0,1719160113,12625.940215339993,229.112867130003,54412.29959352001 2024-06-23,16:28:35.000,175,11077491,-795,0,1719160114,12625.973896889998,229.0635232200002,54412.36946472001 2024-06-23,16:28:36.000,175,11077442,-795,0,1719160115,12625.926742719988,229.0635232200002,54412.355490480004 2024-06-23,16:28:37.000,175,11077497,-795,0,1719160116,12625.913270099998,229.00713017999806,54412.39042608 2024-06-23,16:28:38.000,175,11077498,-795,0,1719160117,12625.886324859988,228.97893366000062,54412.34151624 2024-06-23,16:28:39.000,175,11077476,-795,0,1719160118,12625.866115929988,228.94368801000383,54412.306580640005 2024-06-23,16:28:40.000,175,11077445,-795,0,1719160119,12625.893061169998,228.92254061999847,54412.32055488001 2024-06-23,16:28:41.000,175,11077473,-795,0,1719160120,12625.973896889998,228.88024584000232,54412.4323488 2024-06-23,16:28:42.000,175,11077485,-795,0,1719160121,12626.000842129994,228.83090192999953,54412.474271520005 2024-06-23,16:28:43.000,175,11077463,-795,0,1719160122,12625.946951649988,228.79565628000273,54412.3624776 2024-06-23,16:28:44.000,175,11077477,-795,0,1719160123,12625.987369509989,228.80975454000145,54412.38343896 2024-06-23,16:28:45.000,175,11077509,-795,0,1719160124,12626.021051059994,228.7181158500025,54412.45331016 2024-06-23,16:28:46.000,175,11077500,-795,0,1719160125,12626.068205229989,228.74631236999994,54412.48125864 2024-06-23,16:28:47.000,175,11077483,-795,0,1719160126,12626.027787369989,228.7040175900038,54412.41138744 2024-06-23,16:28:48.000,175,11077486,-795,0,1719160127,12626.068205229989,228.68287019999843,54412.46728440001 2024-06-23,16:28:49.000,175,11077443,-795,0,1719160128,12626.17598619,228.6194280300042,54412.61401392001 2024-06-23,16:28:50.000,175,11077455,-795,0,1719160129,12626.135568329999,228.64057542000228,54412.523181360004 2024-06-23,16:28:51.000,175,11077476,-795,0,1719160130,12626.14904094999,228.58418238000013,54412.45331016 2024-06-23,16:28:52.000,175,11077470,-795,0,1719160131,12626.041259989994,228.63352629000292,54412.33452912 2024-06-23,16:28:53.000,175,11077472,-795,0,1719160132,12626.021051059994,228.58418238000013,54412.31356776 2024-06-23,16:28:54.000,175,11077474,-795,0,1719160133,12626.027787369989,228.6053297699982,54412.306580640005 2024-06-23,16:28:55.000,175,11077470,-795,0,1719160134,12625.987369509989,228.6053297699982,54412.43933592 2024-06-23,16:28:56.000,175,11077471,-795,0,1719160135,12626.081677849994,228.61237890000484,54412.58606544001 2024-06-23,16:28:57.000,175,11077453,-795,0,1719160136,12626.081677849994,228.57713325000077,54412.6070268 2024-06-23,16:28:58.000,175,11077482,-795,0,1719160137,12626.034523679999,228.54893673000333,54412.49523288001 2024-06-23,16:28:59.000,175,11077413,-795,0,1719160138,12626.101886779994,228.53483847000462,54412.62798816 2024-06-23,16:29:00.000,175,11077491,-795,0,1719160139,12626.081677849994,228.5700841200014,54412.5720912 2024-06-23,16:29:01.000,175,11077480,-795,0,1719160140,12626.135568329999,228.5066419499999,54412.62100104 2024-06-23,16:29:02.000,175,11077479,-795,0,1719160141,12626.142304639994,228.56303499000205,54412.5720912 2024-06-23,16:29:03.000,175,11077464,-795,0,1719160142,12626.101886779994,228.54893673000333,54412.544142720006 2024-06-23,16:29:04.000,175,11077454,-795,0,1719160143,12626.115359399999,228.52074020999862,54412.64894952 2024-06-23,16:29:05.000,175,11077491,-795,0,1719160144,12626.202931429994,228.52074020999862,54412.760743440005 2024-06-23,16:29:06.000,175,11077479,-795,0,1719160145,12626.27029452999,228.5559858600027,54412.69785936 2024-06-23,16:29:07.000,175,11077468,-795,0,1719160146,12626.243349289995,228.5700841200014,54412.676898 2024-06-23,16:29:08.000,175,11077487,-795,0,1719160147,12626.223140359994,228.5700841200014,54412.593052560005 2024-06-23,16:29:09.000,175,11077470,-795,0,1719160148,12626.243349289995,228.5700841200014,54412.641962400005 2024-06-23,16:29:10.000,175,11077468,-795,0,1719160149,12626.243349289995,228.64057542000228,54412.66292376001 2024-06-23,16:29:11.000,175,11077516,-795,0,1719160150,12626.344393939995,228.62647716000356,54412.75375632001 2024-06-23,16:29:12.000,175,11077480,-795,0,1719160151,12626.33092131999,228.66172281000036,54412.760743440005 2024-06-23,16:29:13.000,175,11077463,-795,0,1719160152,12626.37807549,228.67582106999907,54412.78170480001 2024-06-23,16:29:14.000,175,11077447,-795,0,1719160153,12626.384811799995,228.71106672000315,54412.73978208 2024-06-23,16:29:15.000,175,11077445,-795,0,1719160154,12626.425229659995,228.7040175900038,54412.83760176 2024-06-23,16:29:16.000,175,11077447,-795,0,1719160155,12626.384811799995,228.781558020004,54412.690872240004 2024-06-23,16:29:17.000,175,11077446,-795,0,1719160156,12626.405020729995,228.781558020004,54412.73279496001 2024-06-23,16:29:18.000,175,11077438,-795,0,1719160157,12626.41175703999,228.79565628000273,54412.75375632001 2024-06-23,16:29:19.000,175,11077448,-795,0,1719160158,12626.41849335,228.80975454000145,54412.83061464001 2024-06-23,16:29:20.000,175,11077431,-795,0,1719160159,12626.519538,228.84500018999825,54412.92144720001 2024-06-23,16:29:21.000,175,11077469,-795,0,1719160160,12626.566692169996,228.79565628000273,54412.89349872 2024-06-23,16:29:22.000,175,11077493,-795,0,1719160161,12626.55995586,228.85909845000424,54412.90747296 2024-06-23,16:29:23.000,175,11077476,-795,0,1719160162,12626.586901099996,228.85204932000488,54412.858563120004 2024-06-23,16:29:24.000,175,11077458,-795,0,1719160163,12626.58016479,228.88024584000232,54412.86555024 2024-06-23,16:29:25.000,175,11077455,-795,0,1719160164,12626.519538,228.85909845000424,54412.809653280005 2024-06-23,16:29:26.000,175,11077468,-795,0,1719160165,12626.526274309996,228.8661475800036,54412.82362752001 2024-06-23,16:29:27.000,175,11077450,-795,0,1719160166,12626.566692169996,228.85204932000488,54412.93542144 2024-06-23,16:29:28.000,175,11077407,-795,0,1719160167,12626.627318959996,228.88024584000232,54413.00529264 2024-06-23,16:29:29.000,175,11077454,-795,0,1719160168,12626.593637409991,228.82385280000017,54413.04022824001 2024-06-23,16:29:30.000,175,11077451,-795,0,1719160169,12626.58016479,228.82385280000017,54413.047215360006 2024-06-23,16:29:31.000,175,11077482,-795,0,1719160170,12626.526274309996,228.8168036700008,54413.01227976 2024-06-23,16:29:32.000,175,11077404,-795,0,1719160171,12626.445438589995,228.83090192999953,54413.047215360006 2024-06-23,16:29:33.000,175,11077455,-795,0,1719160172,12626.43870228,228.8027054100021,54412.977344160005 2024-06-23,16:29:34.000,175,11077433,-795,0,1719160173,12626.45891121,228.7533614999993,54412.96336992 2024-06-23,16:29:35.000,175,11077505,-795,0,1719160174,12626.405020729995,228.78860715000337,54413.047215360006 2024-06-23,16:29:36.000,175,11077456,-795,0,1719160175,12626.47912014,228.73926324000058,54412.97035704001 2024-06-23,16:29:37.000,175,11077458,-795,0,1719160176,12626.465647519995,228.69696846000443,54413.05420248 2024-06-23,16:29:38.000,175,11077475,-795,0,1719160177,12626.45891121,228.66877193999971,54413.145035040005 2024-06-23,16:29:39.000,175,11077489,-755,0,1719160178,12626.43870228,228.61237890000484,54413.04022824001 2024-06-23,16:29:40.000,175,11077439,-795,0,1719160179,12626.39828442,228.52778933999798,54413.026254000004 2024-06-23,16:29:41.000,175,11077463,-795,0,1719160180,12626.425229659995,228.51369107999926,54413.05420248 2024-06-23,16:29:42.000,175,11077419,-795,0,1719160181,12626.31071238999,228.48549456000183,54412.9563828 2024-06-23,16:29:43.000,175,11077417,-795,0,1719160182,12626.324185009995,228.39385587000288,54413.01227976 2024-06-23,16:29:44.000,175,11077462,-795,0,1719160183,12626.33092131999,228.40090500000224,54413.16599640001 2024-06-23,16:29:45.000,175,11077462,-795,0,1719160184,12626.33765763,228.31631544000265,54413.17997064 2024-06-23,16:29:46.000,175,11077472,-795,0,1719160185,12626.3174487,228.29516805000458,54413.1310608 2024-06-23,16:29:47.000,175,11077477,-795,0,1719160186,12626.27029452999,228.2246767500037,54413.08913808001 2024-06-23,16:29:48.000,175,11077449,-795,0,1719160187,12626.21640405,228.20352935999836,54413.11009944 2024-06-23,16:29:49.000,175,11077473,-795,0,1719160188,12626.19619512,228.15418545000284,54413.13804792001 2024-06-23,16:29:50.000,175,11077440,-795,0,1719160189,12626.17598619,228.11893979999877,54413.15202216 2024-06-23,16:29:51.000,175,11077482,-795,0,1719160190,12626.142304639994,228.11893979999877,54413.11009944 2024-06-23,16:29:52.000,175,11077431,-795,0,1719160191,12626.142304639994,228.12598892999813,54413.193944880004 2024-06-23,16:29:53.000,175,11077483,-795,0,1719160192,12626.122095709994,228.08369415000197,54413.17298352 2024-06-23,16:29:54.000,175,11077505,-795,0,1719160193,12626.047996299989,228.0977924100007,54413.200932 2024-06-23,16:29:55.000,175,11077461,-795,0,1719160194,12625.994105819998,228.06959589000326,54413.263816080005 2024-06-23,16:29:56.000,175,11077455,-795,0,1719160195,12625.933479029998,228.10484154000005,54413.026254000004 2024-06-23,16:29:57.000,175,11077461,-795,0,1719160196,12625.866115929988,228.05549763000454,54413.24984184 2024-06-23,16:29:58.000,175,11077433,-795,0,1719160197,12625.771807589997,228.0977924100007,54413.11708656001 2024-06-23,16:29:59.000,175,11077442,-795,0,1719160198,12625.684235560002,228.15418545000284,54413.15202216 2024-06-23,16:30:00.000,175,11077444,-795,0,1719160199,12625.657290319992,228.16828371000156,54413.214906240006 2024-06-23,16:30:01.000,175,11077458,-795,0,1719160200,12625.542773050001,228.17533284000092,54413.25682896001 2024-06-23,16:30:02.000,175,11077468,-795,0,1719160201,12625.502355190001,228.21057848999772,54413.25682896001 2024-06-23,16:30:03.000,175,11077463,-795,0,1719160202,12625.30026589,228.18943109999964,54413.20791912001 2024-06-23,16:30:04.000,175,11077446,-795,0,1719160203,12625.19922124,228.196480229999,54413.17298352 2024-06-23,16:30:05.000,175,11077470,-795,0,1719160204,12625.104912899995,228.2246767500037,54413.096125200005 2024-06-23,16:30:06.000,175,11077459,-795,0,1719160205,12625.044286109995,228.23877501000243,54413.200932 2024-06-23,16:30:07.000,175,11077424,-795,0,1719160206,12624.88935097999,228.28106978999858,54413.200932 2024-06-23,16:30:08.000,175,11077472,-795,0,1719160207,12624.855669429999,228.23877501000243,54413.145035040005 2024-06-23,16:30:09.000,175,11077483,-795,0,1719160208,12624.781570019994,228.23172588000307,54413.13804792001 2024-06-23,16:30:10.000,175,11077423,-795,0,1719160209,12624.781570019994,228.23877501000243,54413.17997064 2024-06-23,16:30:11.000,175,11077477,-795,0,1719160210,12624.680525369993,228.2599224000005,54413.200932 2024-06-23,16:30:12.000,175,11077439,-795,0,1719160211,12624.599689649993,228.30221718000394,54413.10311232 2024-06-23,16:30:13.000,175,11077476,-795,0,1719160212,12624.478436069992,228.33746283000073,54413.08913808001 2024-06-23,16:30:14.000,175,11077510,-795,0,1719160213,12624.363918800002,228.33041370000137,54413.01926688001 2024-06-23,16:30:15.000,175,11077460,-795,0,1719160214,12624.235928909991,228.33746283000073,54413.01227976 2024-06-23,16:30:16.000,175,11077483,-795,0,1719160215,12624.195511049991,228.37975761000416,54413.0611896 2024-06-23,16:30:17.000,175,11077466,-795,0,1719160216,12624.087730089996,228.37975761000416,54413.145035040005 2024-06-23,16:30:18.000,175,11077434,-795,0,1719160217,12624.027103299995,228.39385587000288,54413.096125200005 2024-06-23,16:30:19.000,175,11077409,-795,0,1719160218,12623.804805069994,228.40090500000224,54412.97035704001 2024-06-23,16:30:20.000,175,11077428,-795,0,1719160219,12623.717233039999,228.43615064999904,54412.98433128 2024-06-23,16:30:21.000,175,11077483,-795,0,1719160220,12623.602715769994,228.4713963000031,54412.99830552001 2024-06-23,16:30:22.000,175,11077445,-795,0,1719160221,12623.407362780003,228.56303499000205,54412.8166404 2024-06-23,16:30:23.000,175,11077454,-795,0,1719160222,12623.346735990002,228.57713325000077,54412.93542144 2024-06-23,16:30:24.000,175,11077470,-795,0,1719160223,12623.299581819992,228.6194280300042,54412.86555024 2024-06-23,16:30:25.000,175,11077483,-795,0,1719160224,12623.198537169992,228.63352629000292,54412.94240856 2024-06-23,16:30:26.000,175,11077471,-795,0,1719160225,12623.084019900001,228.7040175900038,54412.97035704001 2024-06-23,16:30:27.000,175,11077432,-795,0,1719160226,12622.84151274,228.80975454000145,54412.858563120004 2024-06-23,16:30:28.000,175,11077465,-795,0,1719160227,12622.81456749999,228.80975454000145,54412.79567904 2024-06-23,16:30:29.000,175,11077446,-795,0,1719160228,12622.65963237,228.88024584000232,54412.8865116 2024-06-23,16:30:30.000,175,11077470,-795,0,1719160229,12622.57879665,228.94368801000383,54412.83760176 2024-06-23,16:30:31.000,175,11077451,-795,0,1719160230,12622.329553179989,229.08467060999828,54412.641962400005 2024-06-23,16:30:32.000,175,11077416,-795,0,1719160231,12622.289135319988,229.12696539000171,54412.73279496001 2024-06-23,16:30:33.000,175,11077477,-755,0,1719160232,12622.174618049998,229.2468005999981,54412.80266616001 2024-06-23,16:30:34.000,175,11077471,-795,0,1719160233,12622.046628160002,229.33843929000432,54412.78170480001 2024-06-23,16:30:35.000,175,11077454,-795,0,1719160234,12621.959056129992,229.4089305899979,54412.80266616001 2024-06-23,16:30:36.000,175,11077424,-795,0,1719160235,12621.864747790001,229.52876580000157,54412.78170480001 2024-06-23,16:30:37.000,175,11077474,-795,0,1719160236,12621.736757899991,229.54286406000028,54412.78869192 2024-06-23,16:30:38.000,175,11077483,-795,0,1719160237,12621.59529538999,229.64860100999795,54412.75375632001 2024-06-23,16:30:39.000,175,11077472,-795,0,1719160238,12621.548141219995,229.75433796000289,54412.70484648001 2024-06-23,16:30:40.000,175,11077488,-795,0,1719160239,12621.44036026,229.88122229999863,54412.76773056 2024-06-23,16:30:41.000,175,11077451,-795,0,1719160240,12621.366260849994,229.99400838000292,54412.79567904 2024-06-23,16:30:42.000,175,11077414,-795,0,1719160241,12621.325842989994,230.0785979400025,54412.76773056 2024-06-23,16:30:43.000,175,11077461,-795,0,1719160242,12621.238270959999,230.21958054000424,54412.676898 2024-06-23,16:30:44.000,175,11077466,-795,0,1719160243,12621.103544759993,230.38171053000406,54412.62798816 2024-06-23,16:30:45.000,175,11077462,-795,0,1719160244,12621.076599519998,230.48039835000236,54412.57907832 2024-06-23,16:30:46.000,175,11077451,-795,0,1719160245,12621.022709039993,230.6072826899981,54412.65593664001 2024-06-23,16:30:47.000,175,11077482,-795,0,1719160246,12620.935137009998,230.70597051000368,54412.71882072 2024-06-23,16:30:48.000,175,11077484,-795,0,1719160247,12620.948609630002,230.83990397999878,54412.61401392001 2024-06-23,16:30:49.000,175,11077432,-795,0,1719160248,12620.861037599992,230.89629702000093,54412.676898 2024-06-23,16:30:50.000,175,11077459,-795,0,1719160249,12620.874510219997,231.0161322300046,54412.73978208 2024-06-23,16:30:51.000,175,11077411,-795,0,1719160250,12620.786938190002,231.08662352999818,54412.68388512001 2024-06-23,16:30:52.000,175,11077493,-795,0,1719160251,12620.800410809992,231.18531135000376,54412.58606544001 2024-06-23,16:30:53.000,175,11077490,-795,0,1719160252,12620.679157229992,231.2769500400027,54412.6070268 2024-06-23,16:30:54.000,175,11077443,-795,0,1719160253,12620.699366159992,231.36858873000165,54412.56510408001 2024-06-23,16:30:55.000,175,11077440,-795,0,1719160254,12620.605057820001,231.50252220000402,54412.56510408001 2024-06-23,16:30:56.000,175,11077469,-795,0,1719160255,12620.611794129996,231.58006263000425,54412.593052560005 2024-06-23,16:30:57.000,175,11077480,-795,0,1719160256,12620.43665006999,231.65760306000448,54412.32055488001 2024-06-23,16:30:58.000,175,11077412,-795,0,1719160257,12620.40296852,231.75629088000278,54412.48824576001 2024-06-23,16:30:59.000,175,11077413,-795,0,1719160258,12620.288451249995,231.81268391999765,54412.41837456001 2024-06-23,16:31:00.000,175,11077416,-795,0,1719160259,12620.23456076999,231.90432261000387,54412.48824576001 2024-06-23,16:31:01.000,175,11077437,-795,0,1719160260,12620.079625639999,231.93956826000067,54412.49523288001 2024-06-23,16:31:02.000,175,11077427,-795,0,1719160261,12620.09309825999,231.97481391000474,54412.48824576001 2024-06-23,16:31:03.000,175,11077454,-795,0,1719160262,12619.877536339998,232.0805508600024,54412.40440032 2024-06-23,16:31:04.000,175,11077414,-795,0,1719160263,12619.864063719993,232.12989476999792,54412.46728440001 2024-06-23,16:31:05.000,175,11077434,-795,0,1719160264,12619.830382169988,232.1439930300039,54412.55811696 2024-06-23,16:31:06.000,175,11077457,-795,0,1719160265,12619.837118479998,232.2285825900035,54412.55811696 2024-06-23,16:31:07.000,175,11077395,-795,0,1719160266,12619.729337520002,232.277926499999,54412.51619424001 2024-06-23,16:31:08.000,175,11077424,-795,0,1719160267,12619.655238109997,232.30612302000372,54412.376451840006 2024-06-23,16:31:09.000,175,11077454,-795,0,1719160268,12619.608083940002,232.3625160599986,54412.38343896 2024-06-23,16:31:10.000,175,11077456,-795,0,1719160269,12619.661974419992,232.40481084000203,54412.41837456001 2024-06-23,16:31:11.000,175,11077428,-795,0,1719160270,12619.614820249997,232.48235127000225,54412.45331016 2024-06-23,16:31:12.000,175,11077487,-795,0,1719160271,12619.587875010002,232.54579344000376,54412.41138744 2024-06-23,16:31:13.000,175,11077456,-795,0,1719160272,12619.554193459997,232.58808821999992,54412.39042608 2024-06-23,16:31:14.000,175,11077461,-795,0,1719160273,12619.520511909992,232.6374321300027,54412.36946472001 2024-06-23,16:31:15.000,175,11077408,-795,0,1719160274,12619.533984529997,232.67972690999886,54412.44632304001 2024-06-23,16:31:16.000,175,11077466,-795,0,1719160275,12619.513775599997,232.7854638600038,54412.34850336001 2024-06-23,16:31:17.000,175,11077498,-795,0,1719160276,12619.507039290002,232.82775863999996,54412.34850336001 2024-06-23,16:31:18.000,175,11077426,-795,0,1719160277,12619.446412500001,232.84890602999803,54412.187799600004 2024-06-23,16:31:19.000,175,11077467,-795,0,1719160278,12619.466621430001,232.89120081000146,54412.28561928 2024-06-23,16:31:20.000,175,11077434,-795,0,1719160279,12619.486830360001,232.91234819999954,54412.39042608 2024-06-23,16:31:21.000,175,11077458,-795,0,1719160280,12619.520511909992,232.9334955900049,54412.355490480004 2024-06-23,16:31:22.000,175,11077449,-795,0,1719160281,12619.486830360001,232.95464298000297,54412.34850336001 2024-06-23,16:31:23.000,175,11077422,-795,0,1719160282,12619.412730949996,232.9828395000004,54412.32055488001 2024-06-23,16:31:24.000,175,11077467,-795,0,1719160283,12619.338631539991,233.01103601999785,54412.21574808 2024-06-23,16:31:25.000,175,11077450,-795,0,1719160284,12619.28474106,233.04628167000192,54412.24369656 2024-06-23,16:31:26.000,175,11077433,-795,0,1719160285,12619.358840469991,233.03923254000256,54412.2926064 2024-06-23,16:31:27.000,175,11077461,-795,0,1719160286,12619.318422609991,233.06037993000064,54412.32055488001 2024-06-23,16:31:28.000,175,11077410,-795,0,1719160287,12619.291477369996,233.06742906,54412.26465792 2024-06-23,16:31:29.000,175,11077479,-795,0,1719160288,12619.23758688999,233.06037993000064,54412.2926064 2024-06-23,16:31:30.000,175,11077467,-795,0,1719160289,12619.2443232,233.06037993000064,54412.36946472001 2024-06-23,16:31:31.000,175,11077450,-795,0,1719160290,12619.230850579996,233.0815273199987,54412.34850336001 2024-06-23,16:31:32.000,175,11077450,-795,0,1719160291,12619.17696009999,233.0956255800047,54412.138889760005 2024-06-23,16:31:33.000,175,11077453,-795,0,1719160292,12619.109596999995,233.04628167000192,54412.16683824 2024-06-23,16:31:34.000,175,11077425,-795,0,1719160293,12619.07591544999,233.08857644999807,54412.17382536 2024-06-23,16:31:35.000,175,11077467,-795,0,1719160294,12619.05570651999,233.08857644999807,54412.17382536 2024-06-23,16:31:36.000,175,11077431,-795,0,1719160295,12619.11633330999,233.0956255800047,54412.24369656 2024-06-23,16:31:37.000,175,11077447,-795,0,1719160296,12619.06244283,233.12382210000214,54412.22972232001 2024-06-23,16:31:38.000,175,11077453,-795,0,1719160297,12619.03549758999,233.15201861999958,54412.187799600004 2024-06-23,16:31:39.000,175,11077452,-795,0,1719160298,12618.95466186999,233.194313400003,54412.11094128001 2024-06-23,16:31:40.000,175,11077482,-795,0,1719160299,12618.95466186999,233.20841166000173,54412.09696704 2024-06-23,16:31:41.000,175,11077416,-795,0,1719160300,12618.92098032,233.20841166000173,54412.0480572 2024-06-23,16:31:42.000,175,11077429,-795,0,1719160301,12618.947925559994,233.20841166000173,54412.138889760005 2024-06-23,16:31:43.000,175,11077453,-795,0,1719160302,12618.907507699994,233.22250992000045,54412.06901856 2024-06-23,16:31:44.000,175,11077464,-795,0,1719160303,12618.91424400999,233.24365730999853,54412.09696704 2024-06-23,16:31:45.000,175,11077427,-795,0,1719160304,12618.92098032,233.27185383000324,54412.208760960006 2024-06-23,16:31:46.000,175,11077402,-795,0,1719160305,12618.95466186999,233.25775557000452,54412.18081248001 2024-06-23,16:31:47.000,175,11077469,-795,0,1719160306,12618.87382614999,233.25070643999788,54412.15286400001 2024-06-23,16:31:48.000,175,11077434,-795,0,1719160307,12618.860353529999,233.27185383000324,54412.01312160001 2024-06-23,16:31:49.000,175,11077448,-795,0,1719160308,12618.846880909994,233.2789029600026,54412.05504432 2024-06-23,16:31:50.000,175,11077385,-795,0,1719160309,12618.87382614999,233.2789029600026,54412.15286400001 2024-06-23,16:31:51.000,175,11077429,-795,0,1719160310,12618.83340828999,233.28595209000196,54412.15286400001 2024-06-23,16:31:52.000,175,11077460,-795,0,1719160311,12618.819935669999,233.29300122000132,54412.13190264001 2024-06-23,16:31:53.000,175,11077474,-795,0,1719160312,12618.786254119994,233.29300122000132,54412.21574808 2024-06-23,16:31:54.000,175,11077434,-795,0,1719160313,12618.806463049994,233.30005035000067,54412.16683824 2024-06-23,16:31:55.000,175,11077464,-795,0,1719160314,12618.867089839994,233.30005035000067,54412.31356776 2024-06-23,16:31:56.000,175,11077476,-795,0,1719160315,12618.819935669999,233.3141486099994,54412.187799600004 2024-06-23,16:31:57.000,175,11077451,-795,0,1719160316,12618.840144599999,233.26480470000388,54412.33452912 2024-06-23,16:31:58.000,175,11077431,-795,0,1719160317,12618.691945779989,233.29300122000132,54412.23670944 2024-06-23,16:31:59.000,175,11077496,-795,0,1719160318,12618.685209469993,233.26480470000388,54412.26465792 2024-06-23,16:32:00.000,175,11077420,-795,0,1719160319,12618.766045189994,233.23660817999917,54412.40440032 2024-06-23,16:32:01.000,175,11077485,-795,0,1719160320,12618.725627329994,233.2295590499998,54412.3624776 2024-06-23,16:32:02.000,175,11077459,-795,0,1719160321,12618.563955889993,233.15201861999958,54412.24369656 2024-06-23,16:32:03.000,175,11077444,-795,0,1719160322,12618.604373749993,233.13792036000086,54412.327542000006 2024-06-23,16:32:04.000,175,11077415,-795,0,1719160323,12618.516801719998,233.15201861999958,54412.138889760005 2024-06-23,16:32:05.000,175,11077452,-795,0,1719160324,12618.516801719998,233.06037993000064,54412.17382536 2024-06-23,16:32:06.000,175,11077441,-795,0,1719160325,12618.537010649998,233.0321834100032,54412.22972232001 2024-06-23,16:32:07.000,175,11077444,-795,0,1719160326,12618.483120169993,232.9687412400017,54412.31356776 2024-06-23,16:32:08.000,175,11077460,-795,0,1719160327,12618.462911239993,232.94054472000425,54412.27863216001 2024-06-23,16:32:09.000,175,11077438,-795,0,1719160328,12618.456174929997,232.84890602999803,54412.27164504 2024-06-23,16:32:10.000,175,11077488,-795,0,1719160329,12618.449438620002,232.82775863999996,54412.31356776 2024-06-23,16:32:11.000,175,11077475,-795,0,1719160330,12618.415757069997,232.7854638600038,54412.26465792 2024-06-23,16:32:12.000,175,11077434,-795,0,1719160331,12618.409020760002,232.7713655999978,54412.23670944 2024-06-23,16:32:13.000,175,11077464,-795,0,1719160332,12618.348393970002,232.68677603999822,54412.18081248001 2024-06-23,16:32:14.000,175,11077441,-795,0,1719160333,12618.328185040002,232.65153039000143,54412.11094128001 2024-06-23,16:32:15.000,175,11077416,-795,0,1719160334,12618.348393970002,232.58103909000056,54412.24369656 2024-06-23,16:32:16.000,175,11077476,-795,0,1719160335,12618.314712419997,232.56694083000184,54412.27863216001 2024-06-23,16:32:17.000,175,11077443,-795,0,1719160336,12618.247349320001,232.51759691999905,54412.27164504 2024-06-23,16:32:18.000,175,11077416,-795,0,1719160337,12618.220404079992,232.44005648999882,54412.25068368001 2024-06-23,16:32:19.000,175,11077438,-795,0,1719160338,12618.206931460001,232.4118599700014,54412.28561928 2024-06-23,16:32:20.000,175,11077438,-795,0,1719160339,12618.153040979996,232.3625160599986,54412.18081248001 2024-06-23,16:32:21.000,175,11077414,-795,0,1719160340,12618.119359429991,232.29907389000437,54412.2227352 2024-06-23,16:32:22.000,175,11077418,-795,0,1719160341,12618.078941569991,232.2638282400003,54412.16683824 2024-06-23,16:32:23.000,175,11077451,-795,0,1719160342,12618.058732639991,232.20743519999814,54412.208760960006 2024-06-23,16:32:24.000,175,11077431,-795,0,1719160343,12618.092414189996,232.15809129000263,54412.22972232001 2024-06-23,16:32:25.000,175,11077390,-795,0,1719160344,12618.06546895,232.15809129000263,54412.32055488001 2024-06-23,16:32:26.000,175,11077460,-795,0,1719160345,12618.04526002,232.10874737999984,54412.29959352001 2024-06-23,16:32:27.000,175,11077438,-795,0,1719160346,12618.01831477999,232.0805508600024,54412.28561928 2024-06-23,16:32:28.000,175,11077442,-795,0,1719160347,12617.95768798999,232.07350173000304,54412.12491552 2024-06-23,16:32:29.000,175,11077448,-795,0,1719160348,12617.971160609995,231.96071564999875,54412.06203144001 2024-06-23,16:32:30.000,175,11077415,-795,0,1719160349,12618.00484216,231.9677647799981,54412.159851120006 2024-06-23,16:32:31.000,175,11077455,-795,0,1719160350,12617.971160609995,231.93956826000067,54412.22972232001 2024-06-23,16:32:32.000,175,11077418,-795,0,1719160351,12617.930742749995,231.9325191300013,54412.257670800005 2024-06-23,16:32:33.000,175,11077443,-795,0,1719160352,12617.98463323,231.84792957000172,54412.159851120006 2024-06-23,16:32:34.000,175,11077425,-795,0,1719160353,12617.97789691999,231.79858565999893,54412.0480572 2024-06-23,16:32:35.000,175,11077417,-795,0,1719160354,12617.93747905999,231.81268391999765,54412.2227352 2024-06-23,16:32:36.000,175,11077426,-795,0,1719160355,12617.9644243,231.79858565999893,54412.18081248001 2024-06-23,16:32:37.000,175,11077502,-795,0,1719160356,12617.950951679995,231.72809435999807,54412.20177384001 2024-06-23,16:32:38.000,175,11077478,-795,0,1719160357,12617.890324889995,231.7703891400015,54412.19478672 2024-06-23,16:32:39.000,175,11077389,-795,0,1719160358,12617.87685226999,231.72809435999807,54412.21574808 2024-06-23,16:32:40.000,175,11077414,-795,0,1719160359,12617.950951679995,231.7210452299987,54412.327542000006 2024-06-23,16:32:41.000,175,11077391,-795,0,1719160360,12618.031787399996,231.67875045000255,54412.355490480004 2024-06-23,16:32:42.000,175,11077438,-795,0,1719160361,12618.011578469996,231.63645566999912,54412.327542000006 2024-06-23,16:32:43.000,175,11077463,-795,0,1719160362,12617.971160609995,231.54481698000018,54412.27164504 2024-06-23,16:32:44.000,175,11077459,-795,0,1719160363,12617.93747905999,231.62940653999976,54412.19478672 2024-06-23,16:32:45.000,175,11077466,-795,0,1719160364,12617.94421537,231.50957133000338,54412.24369656 2024-06-23,16:32:46.000,175,11077409,-795,0,1719160365,12617.870115959995,231.49547307000466,54412.12491552 2024-06-23,16:32:47.000,175,11077411,-795,0,1719160366,12617.91727012999,231.44612916000187,54412.327542000006 2024-06-23,16:32:48.000,175,11077431,-795,0,1719160367,12617.971160609995,231.4108835099978,54412.3624776 2024-06-23,16:32:49.000,175,11077429,-795,0,1719160368,12617.99810584999,231.39678524999908,54412.28561928 2024-06-23,16:32:50.000,175,11077450,-795,0,1719160369,12617.971160609995,231.40383437999844,54412.25068368001 2024-06-23,16:32:51.000,175,11077504,-795,0,1719160370,12618.00484216,231.3615396000023,54412.34151624 2024-06-23,16:32:52.000,175,11077461,-795,0,1719160371,12617.95768798999,231.3615396000023,54412.32055488001 2024-06-23,16:32:53.000,175,11077470,-795,0,1719160372,12617.98463323,231.29809743000078,54412.24369656 2024-06-23,16:32:54.000,175,11077449,-795,0,1719160373,12617.99810584999,231.29104830000142,54412.187799600004 2024-06-23,16:32:55.000,175,11077445,-795,0,1719160374,12618.031787399996,231.26990091000334,54412.257670800005 2024-06-23,16:32:56.000,175,11077414,-795,0,1719160375,12617.991369539996,231.28399917000206,54412.327542000006 2024-06-23,16:32:57.000,175,11077428,-795,0,1719160376,12618.031787399996,231.26285178000398,54412.27863216001 2024-06-23,16:32:58.000,175,11077427,-795,0,1719160377,12617.99810584999,231.248753519998,54412.16683824 2024-06-23,16:32:59.000,175,11077430,-795,0,1719160378,12617.95768798999,231.22055700000055,54412.020108720004 2024-06-23,16:33:00.000,175,11077458,-795,0,1719160379,12617.991369539996,231.248753519998,54412.187799600004 2024-06-23,16:33:01.000,175,11077454,-795,0,1719160380,12618.06546895,231.2135078700012,54412.208760960006 2024-06-23,16:33:02.000,175,11077373,-795,0,1719160381,12618.02505109,231.22055700000055,54412.15286400001 2024-06-23,16:33:03.000,175,11077438,-795,0,1719160382,12618.031787399996,231.19236048000312,54412.1179284 2024-06-23,16:33:04.000,175,11077458,-795,0,1719160383,12617.99810584999,231.19940961000248,54412.18081248001 2024-06-23,16:33:05.000,175,11077420,-795,0,1719160384,12618.051996329996,231.19236048000312,54412.28561928 2024-06-23,16:33:06.000,175,11077420,-795,0,1719160385,12618.06546895,231.19236048000312,54412.28561928 2024-06-23,16:33:07.000,175,11077415,-795,0,1719160386,12618.08567788,231.18531135000376,54412.29959352001 2024-06-23,16:33:08.000,175,11077431,-795,0,1719160387,12618.02505109,231.20645874000184,54412.12491552 2024-06-23,16:33:09.000,175,11077372,-795,0,1719160388,12618.078941569991,231.19940961000248,54412.13190264001 2024-06-23,16:33:10.000,175,11077410,-795,0,1719160389,12618.139568359991,231.19940961000248,54412.17382536 2024-06-23,16:33:11.000,175,11077414,-795,0,1719160390,12618.132832049996,231.22055700000055,54412.2227352 2024-06-23,16:33:12.000,175,11077442,-795,0,1719160391,12618.159777289991,231.2135078700012,54412.187799600004 2024-06-23,16:33:13.000,175,11077445,-795,0,1719160392,12618.200195149991,231.24170438999863,54412.28561928 2024-06-23,16:33:14.000,175,11077393,-795,0,1719160393,12618.193458839996,231.248753519998,54412.27863216001 2024-06-23,16:33:15.000,175,11077395,-795,0,1719160394,12618.254085629997,231.248753519998,54412.306580640005 2024-06-23,16:33:16.000,175,11077355,-795,0,1719160395,12618.213667769996,231.25580265000463,54412.29959352001 2024-06-23,16:33:17.000,175,11077446,-795,0,1719160396,12618.274294559997,231.26285178000398,54412.376451840006 2024-06-23,16:33:18.000,175,11077413,-795,0,1719160397,12618.260821939992,231.29104830000142,54412.425361680005 2024-06-23,16:33:19.000,175,11077436,-795,0,1719160398,12618.206931460001,231.29809743000078,54412.23670944 2024-06-23,16:33:20.000,175,11077378,-795,0,1719160399,12618.247349320001,231.3121956899995,54412.3624776 2024-06-23,16:33:21.000,175,11077468,-795,0,1719160400,12618.321448729992,231.29809743000078,54412.45331016 2024-06-23,16:33:22.000,175,11077417,-795,0,1719160401,12618.321448729992,231.3121956899995,54412.46728440001 2024-06-23,16:33:23.000,175,11077446,-795,0,1719160402,12618.314712419997,231.26990091000334,54412.425361680005 2024-06-23,16:33:24.000,175,11077458,-795,0,1719160403,12618.254085629997,231.31924481999886,54412.2926064 2024-06-23,16:33:25.000,175,11077408,-795,0,1719160404,12618.314712419997,231.26285178000398,54412.33452912 2024-06-23,16:33:26.000,175,11077417,-795,0,1719160405,12618.334921349997,231.29809743000078,54412.4323488 2024-06-23,16:33:27.000,175,11077477,-795,0,1719160406,12618.382075519992,231.2769500400027,54412.4323488 2024-06-23,16:33:28.000,175,11077458,-795,0,1719160407,12618.355130279997,231.2769500400027,54412.355490480004 2024-06-23,16:33:29.000,175,11077457,-795,0,1719160408,12618.348393970002,231.26285178000398,54412.355490480004 2024-06-23,16:33:30.000,175,11077432,-795,0,1719160409,12618.422493379992,231.2276061299999,54412.45331016 2024-06-23,16:33:31.000,175,11077403,-795,0,1719160410,12618.483120169993,231.24170438999863,54412.355490480004 2024-06-23,16:33:32.000,175,11077421,-795,0,1719160411,12618.435965999997,231.22055700000055,54412.40440032 2024-06-23,16:33:33.000,175,11077406,-795,0,1719160412,12618.449438620002,231.20645874000184,54412.257670800005 2024-06-23,16:33:34.000,175,11077416,-795,0,1719160413,12618.395548139997,231.2135078700012,54412.327542000006 2024-06-23,16:33:35.000,175,11077431,-795,0,1719160414,12618.462911239993,231.18531135000376,54412.327542000006 2024-06-23,16:33:36.000,175,11077426,-795,0,1719160415,12618.435965999997,231.1782622200044,54412.40440032 2024-06-23,16:33:37.000,175,11077448,-795,0,1719160416,12618.449438620002,231.19940961000248,54412.3624776 2024-06-23,16:33:38.000,175,11077455,-795,0,1719160417,12618.415757069997,231.13596744000097,54412.29959352001 2024-06-23,16:33:39.000,175,11077368,-795,0,1719160418,12618.489856480002,231.1289183100016,54412.34151624 2024-06-23,16:33:40.000,175,11077407,-795,0,1719160419,12618.462911239993,231.1500656999997,54412.257670800005 2024-06-23,16:33:41.000,175,11077391,-795,0,1719160420,12618.496592789998,231.1148200500029,54412.27863216001 2024-06-23,16:33:42.000,175,11077423,-795,0,1719160421,12618.523538029993,231.1289183100016,54412.26465792 2024-06-23,16:33:43.000,175,11077435,-795,0,1719160422,12618.422493379992,231.1641639599984,54412.14587688 2024-06-23,16:33:44.000,175,11077457,-795,0,1719160423,12618.489856480002,231.13596744000097,54412.208760960006 2024-06-23,16:33:45.000,175,11077424,-795,0,1719160424,12618.476383859997,231.12186918000225,54412.23670944 2024-06-23,16:33:46.000,175,11077417,-795,0,1719160425,12618.523538029993,231.1148200500029,54412.31356776 2024-06-23,16:33:47.000,175,11077421,-795,0,1719160426,12618.537010649998,231.10072179000417,54412.23670944 2024-06-23,16:33:48.000,175,11077419,-795,0,1719160427,12618.537010649998,231.10777092000353,54412.19478672 2024-06-23,16:33:49.000,175,11077377,-795,0,1719160428,12618.469647550002,231.08662352999818,54412.2227352 2024-06-23,16:33:50.000,175,11077428,-795,0,1719160429,12618.483120169993,231.10072179000417,54412.14587688 2024-06-23,16:33:51.000,175,11077442,-795,0,1719160430,12618.516801719998,231.07957439999882,54412.12491552 2024-06-23,16:33:52.000,175,11077448,-795,0,1719160431,12618.530274340003,231.10072179000417,54412.27164504 2024-06-23,16:33:53.000,175,11077443,-795,0,1719160432,12618.550483270003,231.10777092000353,54412.187799600004 2024-06-23,16:33:54.000,175,11077448,-795,0,1719160433,12618.530274340003,231.07252526999946,54412.20177384001 2024-06-23,16:33:55.000,175,11077366,-795,0,1719160434,12618.510065410002,231.0654761400001,54412.208760960006 2024-06-23,16:33:56.000,175,11077411,-795,0,1719160435,12618.530274340003,231.0654761400001,54412.15286400001 2024-06-23,16:33:57.000,175,11077406,-795,0,1719160436,12618.489856480002,231.04432875000202,54412.23670944 2024-06-23,16:33:58.000,175,11077362,-795,0,1719160437,12618.469647550002,231.02318136000395,54412.20177384001 2024-06-23,16:33:59.000,175,11077434,-795,0,1719160438,12618.516801719998,231.05842701000074,54412.138889760005 2024-06-23,16:34:00.000,175,11077460,-795,0,1719160439,12618.523538029993,231.04432875000202,54412.08299280001 2024-06-23,16:34:01.000,175,11077454,-795,0,1719160440,12618.604373749993,230.98793570999987,54412.25068368001 2024-06-23,16:34:02.000,175,11077427,-795,0,1719160441,12618.563955889993,231.0161322300046,54412.29959352001 2024-06-23,16:34:03.000,175,11077382,-795,0,1719160442,12618.557219579998,230.98088658000052,54412.20177384001 2024-06-23,16:34:04.000,175,11077462,-795,0,1719160443,12618.537010649998,231.0020339699986,54412.17382536 2024-06-23,16:34:05.000,175,11077399,-795,0,1719160444,12618.530274340003,230.98793570999987,54412.10395416 2024-06-23,16:34:06.000,175,11077412,-795,0,1719160445,12618.537010649998,230.98793570999987,54412.16683824 2024-06-23,16:34:07.000,175,11077400,-795,0,1719160446,12618.503329099993,230.98793570999987,54412.138889760005 2024-06-23,16:34:08.000,175,11077402,-795,0,1719160447,12618.489856480002,230.97383745000116,54412.21574808 2024-06-23,16:34:09.000,175,11077430,-795,0,1719160448,12618.537010649998,230.99498483999923,54412.22972232001 2024-06-23,16:34:10.000,175,11077420,-795,0,1719160449,12618.361866589992,230.95973919000244,54411.96421176001 2024-06-23,16:34:11.000,175,11077342,-795,0,1719160450,12618.375339209997,230.95973919000244,54411.91530192001 2024-06-23,16:34:12.000,175,11077406,-795,0,1719160451,12618.456174929997,230.98088658000052,54412.21574808 2024-06-23,16:34:13.000,175,11077444,-795,0,1719160452,12618.456174929997,230.92449353999837,54412.187799600004 2024-06-23,16:34:14.000,175,11077369,-795,0,1719160453,12618.415757069997,230.95269006000308,54412.13190264001 2024-06-23,16:34:15.000,175,11077427,-795,0,1719160454,12618.489856480002,230.93859180000436,54412.23670944 2024-06-23,16:34:16.000,175,11077411,-795,0,1719160455,12618.483120169993,230.917444409999,54412.306580640005 2024-06-23,16:34:17.000,175,11077450,-795,0,1719160456,12618.489856480002,230.89629702000093,54412.27863216001 2024-06-23,16:34:18.000,175,11077367,-795,0,1719160457,12618.510065410002,230.917444409999,54412.257670800005 2024-06-23,16:34:19.000,175,11077428,-795,0,1719160458,12618.469647550002,230.87514963000285,54412.187799600004 2024-06-23,16:34:20.000,175,11077385,-795,0,1719160459,12618.462911239993,230.88924789000157,54412.16683824 2024-06-23,16:34:21.000,175,11077414,-795,0,1719160460,12618.496592789998,230.86105137000413,54412.16683824 2024-06-23,16:34:22.000,175,11077368,-795,0,1719160461,12618.415757069997,230.88924789000157,54412.041070080006 2024-06-23,16:34:23.000,175,11077431,-795,0,1719160462,12618.442702309992,230.85400224000477,54412.12491552 2024-06-23,16:34:24.000,175,11077406,-795,0,1719160463,12618.537010649998,230.83990397999878,54412.2227352 2024-06-23,16:34:25.000,175,11077416,-795,0,1719160464,12618.489856480002,230.82580572000006,54412.25068368001 2024-06-23,16:34:26.000,175,11077420,-795,0,1719160465,12618.469647550002,230.84695310999814,54412.21574808 2024-06-23,16:34:27.000,175,11077417,-795,0,1719160466,12618.429229690002,230.8187565900007,54412.138889760005 2024-06-23,16:34:28.000,175,11077389,-795,0,1719160467,12618.469647550002,230.8187565900007,54412.16683824 2024-06-23,16:34:29.000,175,11077409,-755,0,1719160468,12618.523538029993,230.79760920000263,54412.187799600004 2024-06-23,16:34:30.000,175,11077395,-795,0,1719160469,12618.503329099993,230.79056007000327,54412.257670800005 2024-06-23,16:34:31.000,175,11077417,-795,0,1719160470,12618.489856480002,230.77646181000455,54412.13190264001 2024-06-23,16:34:32.000,175,11077405,-795,0,1719160471,12618.563955889993,230.7694126799979,54412.31356776 2024-06-23,16:34:33.000,175,11077370,-795,0,1719160472,12618.577428509998,230.7835109400039,54412.33452912 2024-06-23,16:34:34.000,175,11077435,-795,0,1719160473,12618.590901129988,230.79760920000263,54412.138889760005 2024-06-23,16:34:35.000,175,11077383,-795,0,1719160474,12618.611110059988,230.74121616000048,54412.22972232001 2024-06-23,16:34:36.000,175,11077403,-795,0,1719160475,12618.550483270003,230.74826528999984,54412.34151624 2024-06-23,16:34:37.000,175,11077405,-795,0,1719160476,12618.624582679993,230.6918722499977,54412.32055488001 2024-06-23,16:34:38.000,175,11077444,-795,0,1719160477,12618.563955889993,230.70597051000368,54412.208760960006 2024-06-23,16:34:39.000,175,11077415,-795,0,1719160478,12618.570692200003,230.74121616000048,54412.28561928 2024-06-23,16:34:40.000,175,11077411,-795,0,1719160479,12618.631318989988,230.7694126799979,54412.34850336001 2024-06-23,16:34:41.000,175,11077424,-795,0,1719160480,12618.671736849989,230.70597051000368,54412.38343896 2024-06-23,16:34:42.000,175,11077478,-795,0,1719160481,12618.685209469993,230.68482311999833,54412.34850336001 2024-06-23,16:34:43.000,175,11077451,-795,0,1719160482,12618.665000539993,230.67777398999897,54412.306580640005 2024-06-23,16:34:44.000,175,11077420,-795,0,1719160483,12618.691945779989,230.70597051000368,54412.2227352 2024-06-23,16:34:45.000,175,11077414,-795,0,1719160484,12618.712154709989,230.66367573000025,54412.27863216001 2024-06-23,16:34:46.000,175,11077384,-795,0,1719160485,12618.725627329994,230.6213809500041,54412.33452912 2024-06-23,16:34:47.000,175,11077394,-795,0,1719160486,12618.691945779989,230.59318442999938,54412.26465792 2024-06-23,16:34:48.000,175,11077414,-795,0,1719160487,12618.678473159998,230.57908617000066,54412.17382536 2024-06-23,16:34:49.000,175,11077418,-795,0,1719160488,12618.658264229998,230.52974225999787,54412.16683824 2024-06-23,16:34:50.000,175,11077398,-795,0,1719160489,12618.685209469993,230.55088965000323,54412.2227352 2024-06-23,16:34:51.000,175,11077421,-795,0,1719160490,12618.698682089998,230.50154574000044,54412.22972232001 2024-06-23,16:34:52.000,175,11077404,-795,0,1719160491,12618.678473159998,230.50154574000044,54412.208760960006 2024-06-23,16:34:53.000,175,11077404,-795,0,1719160492,12618.631318989988,230.48039835000236,54412.06901856 2024-06-23,16:34:54.000,175,11077385,-795,0,1719160493,12618.611110059988,230.5367913900045,54412.13190264001 2024-06-23,16:34:55.000,175,11077419,-795,0,1719160494,12618.698682089998,230.473349220003,54412.28561928 2024-06-23,16:34:56.000,175,11077406,-795,0,1719160495,12618.698682089998,230.48744748000172,54412.28561928 2024-06-23,16:34:57.000,175,11077440,-795,0,1719160496,12618.718891019998,230.4451526999983,54412.27863216001 2024-06-23,16:34:58.000,175,11077457,-795,0,1719160497,12618.671736849989,230.43105443999957,54412.22972232001 2024-06-23,16:34:59.000,175,11077421,-795,0,1719160498,12618.705418399994,230.43810356999893,54412.25068368001 2024-06-23,16:35:00.000,175,11077419,-675,0,1719160499,12618.698682089998,230.36761226999806,54412.29959352001 2024-06-23,16:35:01.000,175,11077389,-795,0,1719160500,12618.638055299998,230.33941575000063,54412.06203144001 2024-06-23,16:35:02.000,175,11077411,-795,0,1719160501,12618.638055299998,230.33941575000063,54412.11094128001 2024-06-23,16:35:03.000,175,11077362,-795,0,1719160502,12618.691945779989,230.3605631399987,54412.16683824 2024-06-23,16:35:04.000,175,11077429,-795,0,1719160503,12618.698682089998,230.40285792000213,54412.257670800005 2024-06-23,16:35:05.000,175,11077445,-795,0,1719160504,12618.819935669999,230.38875966000342,54412.31356776 2024-06-23,16:35:06.000,175,11077404,-795,0,1719160505,12618.826671979994,230.38875966000342,54412.31356776 2024-06-23,16:35:07.000,175,11077365,-795,0,1719160506,12618.813199359989,230.35351400999934,54412.33452912 2024-06-23,16:35:08.000,175,11077418,-795,0,1719160507,12618.759308879999,230.3605631399987,54412.159851120006 2024-06-23,16:35:09.000,175,11077359,-795,0,1719160508,12618.813199359989,230.3746614000047,54412.15286400001 2024-06-23,16:35:10.000,175,11077397,-795,0,1719160509,12618.880562459999,230.33941575000063,54412.208760960006 2024-06-23,16:35:11.000,175,11077449,-795,0,1719160510,12618.840144599999,230.33941575000063,54412.24369656 2024-06-23,16:35:12.000,175,11077385,-795,0,1719160511,12618.846880909994,230.35351400999934,54412.31356776 2024-06-23,16:35:13.000,175,11077379,-795,0,1719160512,12618.819935669999,230.36761226999806,54412.187799600004 2024-06-23,16:35:14.000,175,11077420,-795,0,1719160513,12618.867089839994,230.36761226999806,54412.19478672 2024-06-23,16:35:15.000,175,11077410,-795,0,1719160514,12618.887298769994,230.30417010000383,54412.26465792 2024-06-23,16:35:16.000,175,11077388,-795,0,1719160515,12618.860353529999,230.3253174900019,54412.25068368001 2024-06-23,16:35:17.000,175,11077403,-795,0,1719160516,12618.90077139,230.3253174900019,54412.257670800005 2024-06-23,16:35:18.000,175,11077389,-795,0,1719160517,12618.880562459999,230.33236662000127,54412.19478672 2024-06-23,16:35:19.000,175,11077433,-795,0,1719160518,12618.85361721999,230.33236662000127,54412.13190264001 2024-06-23,16:35:20.000,175,11077430,-795,0,1719160519,12618.927716629994,230.3112192300032,54412.26465792 2024-06-23,16:35:21.000,175,11077388,-795,0,1719160520,12618.90077139,230.29712097000447,54412.306580640005 2024-06-23,16:35:22.000,175,11077423,-795,0,1719160521,12618.927716629994,230.29007183999784,54412.26465792 2024-06-23,16:35:23.000,175,11077433,-795,0,1719160522,12618.947925559994,230.28302270999848,54412.26465792 2024-06-23,16:35:24.000,175,11077399,-795,0,1719160523,12618.95466186999,230.31826836000255,54412.13190264001 2024-06-23,16:35:25.000,175,11077396,-795,0,1719160524,12619.00181604,230.25482619000104,54412.22972232001 2024-06-23,16:35:26.000,175,11077424,-795,0,1719160525,12619.008552349995,230.2618753200004,54412.21574808 2024-06-23,16:35:27.000,175,11077434,-795,0,1719160526,12619.00181604,230.27597357999912,54412.27164504 2024-06-23,16:35:28.000,175,11077429,-795,0,1719160527,12618.97487079999,230.24777706000168,54412.21574808 2024-06-23,16:35:29.000,175,11077405,-795,0,1719160528,12619.03549758999,230.2266296700036,54412.2227352 2024-06-23,16:35:30.000,175,11077417,-795,0,1719160529,12618.988343419995,230.24777706000168,54412.27863216001 2024-06-23,16:35:31.000,175,11077405,-795,0,1719160530,12619.01528865999,230.18433489000017,54412.21574808 2024-06-23,16:35:32.000,175,11077408,-795,0,1719160531,12619.02202497,230.1984331499989,54412.16683824 2024-06-23,16:35:33.000,175,11077420,-795,0,1719160532,12618.99507972999,230.14204011000402,54412.17382536 2024-06-23,16:35:34.000,175,11077411,-795,0,1719160533,12619.028761279995,230.15613837000274,54412.17382536 2024-06-23,16:35:35.000,175,11077397,-795,0,1719160534,12619.048970209995,230.1138435899993,54412.138889760005 2024-06-23,16:35:36.000,175,11077402,-795,0,1719160535,12619.109596999995,230.12089271999866,54412.19478672 2024-06-23,16:35:37.000,175,11077403,-795,0,1719160536,12619.12306962,230.1138435899993,54412.33452912 2024-06-23,16:35:38.000,175,11077393,-795,0,1719160537,12619.14327855,230.12089271999866,54412.25068368001 2024-06-23,16:35:39.000,175,11077421,-795,0,1719160538,12619.069179139995,230.10679445999995,54412.18081248001 2024-06-23,16:35:40.000,175,11077421,-795,0,1719160539,12619.13654223999,230.04335228999844,54412.159851120006 2024-06-23,16:35:41.000,175,11077418,-795,0,1719160540,12619.170223789995,230.00810664000164,54412.17382536 2024-06-23,16:35:42.000,175,11077411,-795,0,1719160541,12619.16348748,230.015155770001,54412.138889760005 2024-06-23,16:35:43.000,175,11077413,-795,0,1719160542,12619.10286069,230.00105751000228,54412.089979920005 2024-06-23,16:35:44.000,175,11077434,-795,0,1719160543,12619.14327855,229.9658118599982,54412.138889760005 2024-06-23,16:35:45.000,175,11077477,-795,0,1719160544,12619.19716902999,229.9164679500027,54412.27863216001 2024-06-23,16:35:46.000,175,11077418,-795,0,1719160545,12619.17696009999,229.90236969000398,54412.21574808 2024-06-23,16:35:47.000,175,11077436,-795,0,1719160546,12619.190432719995,229.8530257800012,54412.19478672 2024-06-23,16:35:48.000,175,11077412,-795,0,1719160547,12619.170223789995,229.87417316999927,54412.06901856 2024-06-23,16:35:49.000,175,11077430,-795,0,1719160548,12619.17696009999,229.78958360999968,54412.1179284 2024-06-23,16:35:50.000,175,11077429,-795,0,1719160549,12619.15675116999,229.7684362200016,54412.1179284 2024-06-23,16:35:51.000,175,11077401,-795,0,1719160550,12619.150014859995,229.76138709000224,54412.13190264001 2024-06-23,16:35:52.000,175,11077419,-795,0,1719160551,12619.17696009999,229.72614143999817,54412.138889760005 2024-06-23,16:35:53.000,175,11077384,-795,0,1719160552,12619.210641649996,229.6415518799986,54412.17382536 2024-06-23,16:35:54.000,175,11077397,-795,0,1719160553,12619.20390534,229.6415518799986,54412.10395416 2024-06-23,16:35:55.000,175,11077382,-795,0,1719160554,12619.2443232,229.56401144999836,54412.208760960006 2024-06-23,16:35:56.000,175,11077412,-795,0,1719160555,12619.190432719995,229.52876580000157,54412.15286400001 2024-06-23,16:35:57.000,175,11077441,-795,0,1719160556,12619.22411427,229.47942188999878,54412.14587688 2024-06-23,16:35:58.000,175,11077445,-795,0,1719160557,12619.18369641,229.43712711000262,54412.020108720004 2024-06-23,16:35:59.000,175,11077428,-795,0,1719160558,12619.20390534,229.4230288500039,54412.138889760005 2024-06-23,16:36:00.000,175,11077386,-795,0,1719160559,12619.278004749991,229.43007798000326,54412.24369656 2024-06-23,16:36:01.000,175,11077406,-795,0,1719160560,12619.311686299996,229.34548842000368,54412.28561928 2024-06-23,16:36:02.000,175,11077366,-795,0,1719160561,12619.150014859995,229.32434102999832,54412.00613448 2024-06-23,16:36:03.000,175,11077363,-795,0,1719160562,12619.18369641,229.25384973000473,54412.13190264001 2024-06-23,16:36:04.000,175,11077383,-795,0,1719160563,12619.251059509996,229.23270233999938,54412.21574808 2024-06-23,16:36:05.000,175,11077395,-795,0,1719160564,12619.278004749991,229.12696539000171,54412.20177384001 2024-06-23,16:36:06.000,175,11077418,-795,0,1719160565,12619.30494999,229.08467060999828,54412.21574808 2024-06-23,16:36:07.000,175,11077374,-795,0,1719160566,12619.2443232,229.07057234999957,54412.16683824 2024-06-23,16:36:08.000,175,11077409,-795,0,1719160567,12619.28474106,229.05647409000085,54412.22972232001 2024-06-23,16:36:09.000,175,11077390,-795,0,1719160568,12619.379049399991,228.99303191999934,54412.355490480004 2024-06-23,16:36:10.000,175,11077434,-795,0,1719160569,12619.338631539991,228.97188453000126,54412.306580640005 2024-06-23,16:36:11.000,175,11077377,-795,0,1719160570,12619.331895229996,228.9154914899991,54412.33452912 2024-06-23,16:36:12.000,175,11077377,-795,0,1719160571,12619.251059509996,228.87319671000296,54412.2227352 2024-06-23,16:36:13.000,175,11077445,-795,0,1719160572,12619.291477369996,228.80975454000145,54412.17382536 2024-06-23,16:36:14.000,175,11077413,-795,0,1719160573,12619.28474106,228.76745975999802,54412.12491552 2024-06-23,16:36:15.000,175,11077406,-795,0,1719160574,12619.311686299996,228.7533614999993,54412.24369656 2024-06-23,16:36:16.000,175,11077388,-795,0,1719160575,12619.32515892,228.72516498000186,54412.306580640005 2024-06-23,16:36:17.000,175,11077402,-795,0,1719160576,12619.338631539991,228.66877193999971,54412.29959352001 2024-06-23,16:36:18.000,175,11077443,-795,0,1719160577,12619.318422609991,228.6194280300042,54412.2926064 2024-06-23,16:36:19.000,175,11077378,-795,0,1719160578,12619.345367850001,228.57713325000077,54412.32055488001 2024-06-23,16:36:20.000,175,11077424,-795,0,1719160579,12619.30494999,228.52074020999862,54412.27164504 2024-06-23,16:36:21.000,175,11077451,-795,0,1719160580,12619.352104159996,228.4713963000031,54412.20177384001 2024-06-23,16:36:22.000,175,11077412,-795,0,1719160581,12619.331895229996,228.45024890999775,54412.28561928 2024-06-23,16:36:23.000,175,11077445,-795,0,1719160582,12619.318422609991,228.36565934999817,54412.10395416 2024-06-23,16:36:24.000,175,11077377,-795,0,1719160583,12619.32515892,228.3586102199988,54412.041070080006 2024-06-23,16:36:25.000,175,11077423,-795,0,1719160584,12619.399258329991,228.3092663100033,54412.18081248001 2024-06-23,16:36:26.000,175,11077397,-795,0,1719160585,12619.372313089996,228.27402065999922,54412.19478672 2024-06-23,16:36:27.000,175,11077370,-795,0,1719160586,12619.345367850001,228.21762762000435,54412.11094128001 2024-06-23,16:36:28.000,175,11077371,-795,0,1719160587,12619.318422609991,228.18943109999964,54411.95023752 2024-06-23,16:36:29.000,175,11077410,-795,0,1719160588,12619.358840469991,228.11893979999877,54411.99914736 2024-06-23,16:36:30.000,175,11077405,-795,0,1719160589,12619.352104159996,228.09074328000133,54412.10395416 2024-06-23,16:36:31.000,175,11077376,-795,0,1719160590,12619.365576780001,228.0625467600039,54412.138889760005 2024-06-23,16:36:32.000,175,11077409,-795,0,1719160591,12619.358840469991,228.0484484999979,54412.11094128001 2024-06-23,16:36:33.000,175,11077397,-795,0,1719160592,12619.412730949996,227.9497606799996,54412.05504432 2024-06-23,16:36:34.000,175,11077411,-795,0,1719160593,12619.365576780001,227.93566242000088,54412.0480572 2024-06-23,16:36:35.000,175,11077335,-795,0,1719160594,12619.365576780001,227.89336764000473,54411.971198880005 2024-06-23,16:36:36.000,175,11077340,-795,0,1719160595,12619.426203570001,227.84402373000194,54412.03408296001 2024-06-23,16:36:37.000,175,11077382,-795,0,1719160596,12619.446412500001,227.79467981999915,54412.05504432 2024-06-23,16:36:38.000,175,11077381,-795,0,1719160597,12619.473357739997,227.73123764999764,54412.041070080006 2024-06-23,16:36:39.000,175,11077435,-795,0,1719160598,12619.412730949996,227.73828678000427,54412.02709584 2024-06-23,16:36:40.000,175,11077391,-795,0,1719160599,12619.473357739997,227.7030411300002,54412.07600568 2024-06-23,16:36:41.000,175,11077404,-795,0,1719160600,12619.473357739997,227.6536972200047,54412.06203144001 2024-06-23,16:36:42.000,175,11077420,-795,0,1719160601,12619.520511909992,227.61140244000126,54412.089979920005 2024-06-23,16:36:43.000,175,11077352,-795,0,1719160602,12619.520511909992,227.59025505000318,54412.11094128001 2024-06-23,16:36:44.000,175,11077448,-795,0,1719160603,12619.507039290002,227.5197637500023,54411.992160240006 2024-06-23,16:36:45.000,175,11077324,-795,0,1719160604,12619.480094049992,227.49861636000423,54412.0480572 2024-06-23,16:36:46.000,175,11077331,-795,0,1719160605,12619.480094049992,227.43517419000273,54411.88735344 2024-06-23,16:36:47.000,175,11077412,-795,0,1719160606,12619.513775599997,227.44222332000209,54412.089979920005 2024-06-23,16:36:48.000,175,11077406,-795,0,1719160607,12619.567666080002,227.406977669998,54412.06901856 2024-06-23,16:36:49.000,175,11077410,-795,0,1719160608,12619.547457150002,227.33648637000442,54412.09696704 2024-06-23,16:36:50.000,175,11077430,-795,0,1719160609,12619.581138699992,227.30124072000035,54412.089979920005 2024-06-23,16:36:51.000,175,11077358,-795,0,1719160610,12619.574402389997,227.294191590001,54412.05504432 2024-06-23,16:36:52.000,175,11077412,-795,0,1719160611,12619.601347629992,227.2448476799982,54411.992160240006 2024-06-23,16:36:53.000,175,11077412,-795,0,1719160612,12619.547457150002,227.2096020300014,54411.94325040001 2024-06-23,16:36:54.000,175,11077389,-795,0,1719160613,12619.567666080002,227.18140551000397,54412.00613448 2024-06-23,16:36:55.000,175,11077408,-795,0,1719160614,12619.601347629992,227.16025811999862,54412.08299280001 2024-06-23,16:36:56.000,175,11077398,-795,0,1719160615,12619.641765489992,227.1109142100031,54412.11094128001 2024-06-23,16:36:57.000,175,11077428,-795,0,1719160616,12619.594611319997,227.10386508000374,54412.138889760005 2024-06-23,16:36:58.000,175,11077410,-795,0,1719160617,12619.594611319997,227.0827176899984,54412.041070080006 2024-06-23,16:36:59.000,175,11077354,-795,0,1719160618,12619.574402389997,227.02632465000352,54412.187799600004 2024-06-23,16:37:00.000,175,11077387,-795,0,1719160619,12619.641765489992,227.01927552000416,54411.95722464 2024-06-23,16:37:01.000,175,11077414,-795,0,1719160620,12619.614820249997,226.9981281299988,54411.971198880005 2024-06-23,16:37:02.000,175,11077370,-795,0,1719160621,12619.614820249997,226.92058769999858,54412.03408296001 2024-06-23,16:37:03.000,175,11077391,-795,0,1719160622,12619.560929769992,226.92763682999794,54411.96421176001 2024-06-23,16:37:04.000,175,11077377,-795,0,1719160623,12619.587875010002,226.88534205000178,54412.01312160001 2024-06-23,16:37:05.000,175,11077445,-795,0,1719160624,12619.661974419992,226.8500963999977,54412.11094128001 2024-06-23,16:37:06.000,175,11077365,-795,0,1719160625,12619.702392279993,226.77960510000412,54412.06901856 2024-06-23,16:37:07.000,175,11077390,-795,0,1719160626,12619.661974419992,226.77255597000476,54412.1179284 2024-06-23,16:37:08.000,175,11077452,-795,0,1719160627,12619.614820249997,226.70911380000325,54411.93626328 2024-06-23,16:37:09.000,175,11077374,-795,0,1719160628,12619.628292870002,226.70911380000325,54411.93626328 2024-06-23,16:37:10.000,175,11077386,-795,0,1719160629,12619.661974419992,226.66681901999982,54412.089979920005 2024-06-23,16:37:11.000,175,11077404,-795,0,1719160630,12619.614820249997,226.6174751100043,54412.05504432 2024-06-23,16:37:12.000,175,11077410,-795,0,1719160631,12619.635029179997,226.5892785899996,54411.978186 2024-06-23,16:37:13.000,175,11077411,-795,0,1719160632,12619.587875010002,226.56813120000152,54411.873379200006 2024-06-23,16:37:14.000,175,11077403,-795,0,1719160633,12619.648501800002,226.47649251000257,54411.978186 2024-06-23,16:37:15.000,175,11077379,-795,0,1719160634,12619.675447039997,226.46239425000385,54412.01312160001 2024-06-23,16:37:16.000,175,11077352,-795,0,1719160635,12619.648501800002,226.4553451200045,54411.98517312001 2024-06-23,16:37:17.000,175,11077398,-795,0,1719160636,12619.655238109997,226.4060012100017,54411.98517312001 2024-06-23,16:37:18.000,175,11077406,-795,0,1719160637,12619.655238109997,226.3707555600049,54411.9083148 2024-06-23,16:37:19.000,175,11077447,-795,0,1719160638,12619.608083940002,226.3073133900034,54411.922289040005 2024-06-23,16:37:20.000,175,11077386,-795,0,1719160639,12619.668710730002,226.29321513000468,54411.873379200006 2024-06-23,16:37:21.000,175,11077396,-795,0,1719160640,12619.695655969997,226.28616599999805,54411.96421176001 2024-06-23,16:37:22.000,175,11077359,-795,0,1719160641,12619.722601209993,226.23682209000253,54411.922289040005 2024-06-23,16:37:23.000,175,11077393,-795,0,1719160642,12619.709128590002,226.18747817999974,54412.12491552 2024-06-23,16:37:24.000,175,11077387,-795,0,1719160643,12619.661974419992,226.1451834000036,54411.81049512 2024-06-23,16:37:25.000,175,11077356,-795,0,1719160644,12619.655238109997,226.10993774999952,54412.020108720004 2024-06-23,16:37:26.000,175,11077372,-795,0,1719160645,12619.688919660002,226.060593840004,54412.06203144001 2024-06-23,16:37:27.000,175,11077407,-795,0,1719160646,12619.648501800002,226.03944644999865,54412.020108720004 2024-06-23,16:37:28.000,175,11077409,-795,0,1719160647,12619.661974419992,226.00420080000185,54411.922289040005 2024-06-23,16:37:29.000,175,11077424,-795,0,1719160648,12619.655238109997,225.95485688999906,54412.020108720004 2024-06-23,16:37:30.000,175,11077407,-795,0,1719160649,12619.614820249997,225.933709500001,54411.92927616 2024-06-23,16:37:31.000,175,11077335,-795,0,1719160650,12619.608083940002,225.89141472000483,54411.84543072001 2024-06-23,16:37:32.000,175,11077408,-795,0,1719160651,12619.648501800002,225.86321820000012,54411.98517312001 2024-06-23,16:37:33.000,175,11077395,-795,0,1719160652,12619.601347629992,225.7856777699999,54411.89434056001 2024-06-23,16:37:34.000,175,11077364,-795,0,1719160653,12619.581138699992,225.72928472999774,54411.852417840004 2024-06-23,16:37:35.000,175,11077390,-795,0,1719160654,12619.594611319997,225.71518646999903,54411.99914736 2024-06-23,16:37:36.000,175,11077407,-795,0,1719160655,12619.635029179997,225.65879343000415,54411.992160240006 2024-06-23,16:37:37.000,175,11077360,-795,0,1719160656,12619.581138699992,225.62354778000008,54411.90132768 2024-06-23,16:37:38.000,175,11077382,-795,0,1719160657,12619.621556559992,225.57420387000457,54411.88735344 2024-06-23,16:37:39.000,175,11077392,-795,0,1719160658,12619.601347629992,225.5530564799992,54411.91530192001 2024-06-23,16:37:40.000,175,11077401,-795,0,1719160659,12619.614820249997,225.49666344000434,54411.86639208001 2024-06-23,16:37:41.000,175,11077358,-795,0,1719160660,12619.601347629992,225.4896143099977,54411.85940496 2024-06-23,16:37:42.000,175,11077413,-795,0,1719160661,12619.628292870002,225.3909264899994,54411.84543072001 2024-06-23,16:37:43.000,175,11077444,-795,0,1719160662,12619.567666080002,225.39797561999876,54411.76158528 2024-06-23,16:37:44.000,175,11077410,-795,0,1719160663,12619.540720839992,225.3556808400026,54411.803508000005 2024-06-23,16:37:45.000,175,11077412,-795,0,1719160664,12619.500302979992,225.33453345000453,54411.78953376 2024-06-23,16:37:46.000,175,11077374,-795,0,1719160665,12619.567666080002,225.2287964999996,54411.88036632 2024-06-23,16:37:47.000,175,11077374,-795,0,1719160666,12619.513775599997,225.22174737000023,54411.84543072001 2024-06-23,16:37:48.000,175,11077388,-795,0,1719160667,12619.547457150002,225.17240346000472,54411.803508000005 2024-06-23,16:37:49.000,175,11077382,-795,0,1719160668,12619.473357739997,225.1089612900032,54411.71267544 2024-06-23,16:37:50.000,175,11077344,-795,0,1719160669,12619.527248220002,225.07371563999914,54411.6637656 2024-06-23,16:37:51.000,175,11077374,-795,0,1719160670,12619.540720839992,225.00322433999827,54411.77555952001 2024-06-23,16:37:52.000,175,11077399,-795,0,1719160671,12619.453148809996,224.96797869000147,54411.6637656 2024-06-23,16:37:53.000,175,11077392,-795,0,1719160672,12619.466621430001,224.90453651999997,54411.77555952001 2024-06-23,16:37:54.000,175,11077400,-795,0,1719160673,12619.459885119992,224.84109434999846,54411.71966256 2024-06-23,16:37:55.000,175,11077388,-795,0,1719160674,12619.473357739997,224.79175044000294,54411.705688320006 2024-06-23,16:37:56.000,175,11077388,-795,0,1719160675,12619.480094049992,224.76355391999823,54411.64979136001 2024-06-23,16:37:57.000,175,11077387,-795,0,1719160676,12619.419467259992,224.686013489998,54411.69171408 2024-06-23,16:37:58.000,175,11077371,-795,0,1719160677,12619.385785710001,224.6366695800025,54411.53101032001 2024-06-23,16:37:59.000,175,11077379,-795,0,1719160678,12619.379049399991,224.5873256699997,54411.55197168 2024-06-23,16:38:00.000,175,11077363,-795,0,1719160679,12619.392522019996,224.56617828000162,54411.57293304 2024-06-23,16:38:01.000,175,11077399,-795,0,1719160680,12619.392522019996,224.49568698000076,54411.684726960004 2024-06-23,16:38:02.000,175,11077407,-795,0,1719160681,12619.358840469991,224.47453959000268,54411.62883000001 2024-06-23,16:38:03.000,175,11077392,-795,0,1719160682,12619.345367850001,224.4040482900018,54411.40524216 2024-06-23,16:38:04.000,175,11077328,-795,0,1719160683,12619.338631539991,224.35470437999902,54411.54498456 2024-06-23,16:38:05.000,175,11077372,-795,0,1719160684,12619.278004749991,224.32650786000158,54411.55895880001 2024-06-23,16:38:06.000,175,11077403,-795,0,1719160685,12619.331895229996,224.2912622100048,54411.54498456 2024-06-23,16:38:07.000,175,11077382,-795,0,1719160686,12619.18369641,224.20667264999793,54411.33537096 2024-06-23,16:38:08.000,175,11077406,-795,0,1719160687,12619.2443232,224.1925743899992,54411.46113912001 2024-06-23,16:38:09.000,175,11077429,-795,0,1719160688,12619.331895229996,224.10798482999962,54411.69870120001 2024-06-23,16:38:10.000,175,11077465,-795,0,1719160689,12619.365576780001,224.05159179000475,54411.656778480006 2024-06-23,16:38:11.000,175,11077379,-795,0,1719160690,12619.291477369996,224.01634614000068,54411.54498456 2024-06-23,16:38:12.000,175,11077389,-795,0,1719160691,12619.318422609991,224.00224788000196,54411.53101032001 2024-06-23,16:38:13.000,175,11077393,-795,0,1719160692,12619.318422609991,223.9670022299979,54411.5240232 2024-06-23,16:38:14.000,175,11077381,-795,0,1719160693,12619.298213679991,223.92470745000173,54411.46113912001 2024-06-23,16:38:15.000,175,11077388,-795,0,1719160694,12619.298213679991,223.8824126699983,54411.51004896001 2024-06-23,16:38:16.000,175,11077389,-795,0,1719160695,12619.28474106,223.85421615000087,54411.586907280005 2024-06-23,16:38:17.000,175,11077401,-795,0,1719160696,12619.30494999,223.78372485,54411.55197168 2024-06-23,16:38:18.000,175,11077383,-795,0,1719160697,12619.291477369996,223.75552833000256,54411.454152 2024-06-23,16:38:19.000,175,11077373,-795,0,1719160698,12619.318422609991,223.6850370300017,54411.537997440006 2024-06-23,16:38:20.000,175,11077413,-795,0,1719160699,12619.28474106,223.69208616000105,54411.48210048001 2024-06-23,16:38:21.000,175,11077357,-795,0,1719160700,12619.298213679991,223.61454573000083,54411.489087600006 2024-06-23,16:38:22.000,175,11077395,-795,0,1719160701,12619.278004749991,223.6004474700021,54411.44716488 2024-06-23,16:38:23.000,175,11077414,-795,0,1719160702,12619.278004749991,223.52290704000188,54411.42620352 2024-06-23,16:38:24.000,175,11077398,-795,0,1719160703,12619.30494999,223.4876613899978,54411.39126792001 2024-06-23,16:38:25.000,175,11077373,-795,0,1719160704,12619.331895229996,223.40307182999823,54411.50306184 2024-06-23,16:38:26.000,175,11077365,-795,0,1719160705,12619.291477369996,223.3748753100008,54411.39126792001 2024-06-23,16:38:27.000,175,11077397,-795,0,1719160706,12619.251059509996,223.31143313999928,54411.42620352 2024-06-23,16:38:28.000,175,11077404,-795,0,1719160707,12619.19716902999,223.31143313999928,54411.23056416 2024-06-23,16:38:29.000,175,11077420,-795,0,1719160708,12619.20390534,223.1634014099982,54411.321396720006 2024-06-23,16:38:30.000,175,11077374,-795,0,1719160709,12619.251059509996,223.18454880000354,54411.39825504 2024-06-23,16:38:31.000,175,11077390,-795,0,1719160710,12619.23758688999,223.12110663000203,54411.349345200004 2024-06-23,16:38:32.000,175,11077361,-795,0,1719160711,12619.19716902999,223.0929101100046,54411.279474 2024-06-23,16:38:33.000,175,11077388,-795,0,1719160712,12619.19716902999,223.03651707000245,54411.34235808001 2024-06-23,16:38:34.000,175,11077332,-795,0,1719160713,12619.18369641,222.9448783800035,54411.24453840001 2024-06-23,16:38:35.000,175,11077393,-795,0,1719160714,12619.210641649996,222.88848534000135,54411.321396720006 2024-06-23,16:38:36.000,175,11077373,-795,0,1719160715,12619.10286069,222.80389578000177,54411.2096028 2024-06-23,16:38:37.000,175,11077400,-795,0,1719160716,12619.12306962,222.6488149200013,54411.18864144 2024-06-23,16:38:38.000,175,11077410,-795,0,1719160717,12619.13654223999,222.5219305799983,54411.04889904 2024-06-23,16:38:39.000,175,11077376,-795,0,1719160718,12619.23758688999,222.4373410199987,54411.0698604 2024-06-23,16:38:40.000,175,11077380,-795,0,1719160719,12619.426203570001,222.44439014999807,54411.17466720001 2024-06-23,16:38:41.000,175,11077387,-795,0,1719160720,12619.507039290002,222.47258667000278,54411.0698604 2024-06-23,16:38:42.000,175,11077368,-795,0,1719160721,12619.500302979992,222.5853727499998,54411.18864144 2024-06-23,16:38:43.000,175,11077382,-795,0,1719160722,12619.459885119992,222.62061840000388,54411.21658992 2024-06-23,16:38:44.000,175,11077397,-795,0,1719160723,12619.318422609991,222.6699623099994,54411.04191192 2024-06-23,16:38:45.000,175,11077407,-795,0,1719160724,12619.318422609991,222.60652013999788,54411.202615680006 2024-06-23,16:38:46.000,175,11077414,-795,0,1719160725,12619.22411427,222.59947100999852,54411.27248688001 2024-06-23,16:38:47.000,175,11077462,-795,0,1719160726,12619.21737795999,222.54307797000365,54411.30742248 2024-06-23,16:38:48.000,175,11077415,-795,0,1719160727,12619.18369641,222.50783231999958,54411.202615680006 2024-06-23,16:38:49.000,175,11077364,-795,0,1719160728,12619.15675116999,222.43029188999935,54411.321396720006 2024-06-23,16:38:50.000,175,11077382,-795,0,1719160729,12619.190432719995,222.3879971100032,54411.29344824001 2024-06-23,16:38:51.000,175,11077393,-795,0,1719160730,12619.18369641,222.39504624000256,54411.202615680006 2024-06-23,16:38:52.000,175,11077458,-795,0,1719160731,12619.11633330999,222.36684971999784,54411.29344824001 2024-06-23,16:38:53.000,175,11077440,-795,0,1719160732,12619.089388069995,222.26816189999954,54411.16768008 2024-06-23,16:38:54.000,175,11077411,-795,0,1719160733,12619.08265176,222.23291625000275,54411.181654320004 2024-06-23,16:38:55.000,175,11077454,-795,0,1719160734,12619.069179139995,222.2258671200034,54411.17466720001 2024-06-23,16:38:56.000,175,11077404,-795,0,1719160735,12619.08265176,222.16947408000124,54411.16069296 2024-06-23,16:38:57.000,175,11077387,-795,0,1719160736,12619.06244283,222.1412775600038,54411.16768008 2024-06-23,16:38:58.000,175,11077411,-795,0,1719160737,12619.01528865999,222.0778353900023,54411.04191192 2024-06-23,16:38:59.000,175,11077399,-795,0,1719160738,12619.06244283,221.9932458300027,54411.10479600001 2024-06-23,16:39:00.000,175,11077447,-795,0,1719160739,12618.99507972999,222.00029496000207,54411.181654320004 2024-06-23,16:39:01.000,175,11077349,-795,0,1719160740,12618.99507972999,221.90865627000312,54411.10479600001 2024-06-23,16:39:02.000,175,11077389,-795,0,1719160741,12619.00181604,221.83816497000225,54411.11178312 2024-06-23,16:39:03.000,175,11077405,-795,0,1719160742,12618.95466186999,221.80996845000482,54411.07684752001 2024-06-23,16:39:04.000,175,11077435,-795,0,1719160743,12618.93445293999,221.76062454000203,54411.05588616001 2024-06-23,16:39:05.000,175,11077378,-795,0,1719160744,12619.03549758999,221.69013324000116,54411.034924800006 2024-06-23,16:39:06.000,175,11077370,-795,0,1719160745,12618.927716629994,221.64783845999773,54410.94409224 2024-06-23,16:39:07.000,175,11077344,-795,0,1719160746,12618.95466186999,221.59849455000221,54411.00697632001 2024-06-23,16:39:08.000,175,11077363,-795,0,1719160747,12618.89403507999,221.59849455000221,54410.88819528001 2024-06-23,16:39:09.000,175,11077423,-795,0,1719160748,12618.860353529999,221.5350523800007,54410.87422104 2024-06-23,16:39:10.000,175,11077388,-795,0,1719160749,12618.880562459999,221.49275760000455,54410.90216952 2024-06-23,16:39:11.000,175,11077365,-795,0,1719160750,12618.867089839994,221.4716102099992,54411.00697632001 2024-06-23,16:39:12.000,175,11077414,-795,0,1719160751,12618.887298769994,221.42226630000368,54410.930118 2024-06-23,16:39:13.000,175,11077398,-795,0,1719160752,12618.92098032,221.3870206499996,54410.90216952 2024-06-23,16:39:14.000,175,11077410,-795,0,1719160753,12618.880562459999,221.31652934999875,54410.93710512001 2024-06-23,16:39:15.000,175,11077329,-795,0,1719160754,12618.87382614999,221.26013631000387,54410.965053600004 2024-06-23,16:39:16.000,175,11077414,-795,0,1719160755,12618.880562459999,221.23193978999916,54410.90216952 2024-06-23,16:39:17.000,175,11077363,-795,0,1719160756,12618.846880909994,221.19669414000236,54410.88819528001 2024-06-23,16:39:18.000,175,11077402,-795,0,1719160757,12618.867089839994,221.1262028400015,54410.77640136 2024-06-23,16:39:19.000,175,11077354,-795,0,1719160758,12618.799726739999,221.1614484899983,54410.78338848 2024-06-23,16:39:20.000,175,11077375,-795,0,1719160759,12618.89403507999,221.16849761999765,54410.90216952 2024-06-23,16:39:21.000,175,11077369,-795,0,1719160760,12618.880562459999,221.09800632000406,54411.02095056 2024-06-23,16:39:22.000,175,11077345,-795,0,1719160761,12618.840144599999,221.0275150200032,54410.88819528001 2024-06-23,16:39:23.000,175,11077335,-795,0,1719160762,12618.813199359989,221.0275150200032,54410.80434984 2024-06-23,16:39:24.000,175,11077366,-795,0,1719160763,12618.819935669999,220.99931849999848,54410.797362720004 2024-06-23,16:39:25.000,175,11077296,-795,0,1719160764,12618.813199359989,220.97112198000104,54410.797362720004 2024-06-23,16:39:26.000,175,11077398,-795,0,1719160765,12618.799726739999,220.90767980999954,54410.80434984 2024-06-23,16:39:27.000,175,11077411,-795,0,1719160766,12618.806463049994,220.90063068000018,54410.87422104 2024-06-23,16:39:28.000,175,11077365,-795,0,1719160767,12618.786254119994,220.85833590000402,54410.87422104 2024-06-23,16:39:29.000,175,11077389,-795,0,1719160768,12618.786254119994,220.8160411200006,54410.846272560004 2024-06-23,16:39:30.000,175,11077390,-795,0,1719160769,12618.826671979994,220.74554981999972,54410.916143760005 2024-06-23,16:39:31.000,175,11077339,-795,0,1719160770,12618.792990429989,220.71030417000293,54410.846272560004 2024-06-23,16:39:32.000,175,11077398,-795,0,1719160771,12618.806463049994,220.6680093899995,54410.79037560001 2024-06-23,16:39:33.000,175,11077402,-795,0,1719160772,12618.725627329994,220.63981287000206,54410.818324080006 2024-06-23,16:39:34.000,175,11077401,-795,0,1719160773,12618.786254119994,220.59046895999927,54410.797362720004 2024-06-23,16:39:35.000,175,11077398,-795,0,1719160774,12618.745836259994,220.55522331000248,54410.8951824 2024-06-23,16:39:36.000,175,11077405,-795,0,1719160775,12618.766045189994,220.52702678999776,54410.88120816 2024-06-23,16:39:37.000,175,11077376,-795,0,1719160776,12618.752572569989,220.47768288000225,54410.83229832 2024-06-23,16:39:38.000,175,11077394,-795,0,1719160777,12618.779517809999,220.43538809999882,54410.81133696001 2024-06-23,16:39:39.000,175,11077344,-795,0,1719160778,12618.766045189994,220.43538809999882,54410.83229832 2024-06-23,16:39:40.000,175,11077445,-795,0,1719160779,12618.799726739999,220.36489679999795,54410.846272560004 2024-06-23,16:39:41.000,175,11077339,-795,0,1719160780,12618.718891019998,220.34374940999987,54410.81133696001 2024-06-23,16:39:42.000,175,11077403,-795,0,1719160781,12618.745836259994,220.28735636999772,54410.70653016 2024-06-23,16:39:43.000,175,11077375,-795,0,1719160782,12618.658264229998,220.2591598500003,54410.62268472001 2024-06-23,16:39:44.000,175,11077385,-795,0,1719160783,12618.779517809999,220.20276680999814,54410.78338848 2024-06-23,16:39:45.000,175,11077414,-795,0,1719160784,12618.806463049994,220.13227551000455,54410.85325968 2024-06-23,16:39:46.000,175,11077363,-795,0,1719160785,12618.826671979994,220.06883334000304,54410.81133696001 2024-06-23,16:39:47.000,175,11077329,-795,0,1719160786,12618.806463049994,220.04768594999769,54410.75544 2024-06-23,16:39:48.000,175,11077395,-795,0,1719160787,12618.766045189994,220.0265385599996,54410.678581680004 2024-06-23,16:39:49.000,175,11077345,-795,0,1719160788,12618.745836259994,220.0124403000009,54410.66460744 2024-06-23,16:39:50.000,175,11077383,-795,0,1719160789,12618.732363639989,219.97014552000473,54410.72050440001 2024-06-23,16:39:51.000,175,11077396,-795,0,1719160790,12618.759308879999,219.94194900000002,54410.73447864 2024-06-23,16:39:52.000,175,11077390,-795,0,1719160791,12618.739099949998,219.90670335000323,54410.6855688 2024-06-23,16:39:53.000,175,11077350,-795,0,1719160792,12618.759308879999,219.85735944000044,54410.678581680004 2024-06-23,16:39:54.000,175,11077356,-795,0,1719160793,12618.718891019998,219.78686813999957,54410.6855688 2024-06-23,16:39:55.000,175,11077375,-795,0,1719160794,12618.786254119994,219.7798190100002,54410.72050440001 2024-06-23,16:39:56.000,175,11077390,-795,0,1719160795,12618.772781499989,219.75162249000277,54410.69255592001 2024-06-23,16:39:57.000,175,11077384,-795,0,1719160796,12618.691945779989,219.7163768399987,54410.63665896 2024-06-23,16:39:58.000,175,11077405,-795,0,1719160797,12618.685209469993,219.6811311900019,54410.5458264 2024-06-23,16:39:59.000,175,11077398,-795,0,1719160798,12618.631318989988,219.6670329300032,54410.62268472001 2024-06-23,16:40:00.000,175,11077394,-795,0,1719160799,12618.665000539993,219.63178727999912,54410.62268472001 2024-06-23,16:40:01.000,175,11077372,-795,0,1719160800,12618.698682089998,219.6176890200004,54410.699543040006 2024-06-23,16:40:02.000,175,11077373,-795,0,1719160801,12618.698682089998,219.56834511000488,54410.67159456001 2024-06-23,16:40:03.000,175,11077365,-795,0,1719160802,12618.631318989988,219.54014859000017,54410.650633200006 2024-06-23,16:40:04.000,175,11077394,-795,0,1719160803,12618.604373749993,219.51195207000274,54410.5458264 2024-06-23,16:40:05.000,175,11077331,-795,0,1719160804,12618.604373749993,219.4696572899993,54410.55281352001 2024-06-23,16:40:06.000,175,11077376,-795,0,1719160805,12618.658264229998,219.44850990000123,54410.62268472001 2024-06-23,16:40:07.000,175,11077310,-795,0,1719160806,12618.590901129988,219.41326425000443,54410.48992944 2024-06-23,16:40:08.000,175,11077371,-795,0,1719160807,12618.611110059988,219.36392034000164,54410.55281352001 2024-06-23,16:40:09.000,175,11077374,-795,0,1719160808,12618.590901129988,219.3357238200042,54410.67159456001 2024-06-23,16:40:10.000,175,11077354,-795,0,1719160809,12618.624582679993,219.30047817000013,54410.71351728 2024-06-23,16:40:11.000,175,11077360,-795,0,1719160810,12618.617846369998,219.22998686999927,54410.75544 2024-06-23,16:40:12.000,175,11077400,-795,0,1719160811,12618.638055299998,219.28637991000141,54410.67159456001 2024-06-23,16:40:13.000,175,11077385,-795,0,1719160812,12618.590901129988,219.21588861000055,54410.58774912 2024-06-23,16:40:14.000,175,11077345,-795,0,1719160813,12618.590901129988,219.1735938300044,54410.58774912 2024-06-23,16:40:15.000,175,11077341,-795,0,1719160814,12618.563955889993,219.16654469999776,54410.62268472001 2024-06-23,16:40:16.000,175,11077356,-795,0,1719160815,12618.631318989988,219.14539730999968,54410.699543040006 2024-06-23,16:40:17.000,175,11077409,-795,0,1719160816,12618.590901129988,219.0749060099988,54410.60172336001 2024-06-23,16:40:18.000,175,11077357,-795,0,1719160817,12618.584164819993,219.06785687999945,54410.5458264 2024-06-23,16:40:19.000,175,11077387,-795,0,1719160818,12618.530274340003,219.01851297000394,54410.58774912 2024-06-23,16:40:20.000,175,11077366,-795,0,1719160819,12618.530274340003,218.9973655799986,54410.4410196 2024-06-23,16:40:21.000,175,11077371,-795,0,1719160820,12618.483120169993,218.9409725400037,54410.47595520001 2024-06-23,16:40:22.000,175,11077355,-795,0,1719160821,12618.422493379992,218.92687427999772,54410.413071120005 2024-06-23,16:40:23.000,175,11077391,-795,0,1719160822,12618.402284449992,218.89162863000092,54410.38512264001 2024-06-23,16:40:24.000,175,11077361,-795,0,1719160823,12618.469647550002,218.84933385000477,54410.42704536 2024-06-23,16:40:25.000,175,11077342,-795,0,1719160824,12618.496592789998,218.8140882000007,54410.56678776 2024-06-23,16:40:26.000,175,11077343,-795,0,1719160825,12618.476383859997,218.79998994000198,54410.6156976 2024-06-23,16:40:27.000,175,11077372,-795,0,1719160826,12618.429229690002,218.70835125000303,54410.55980064 2024-06-23,16:40:28.000,175,11077354,-795,0,1719160827,12618.355130279997,218.75769515999855,54410.3711484 2024-06-23,16:40:29.000,175,11077371,-795,0,1719160828,12618.348393970002,218.69425299000432,54410.46896808 2024-06-23,16:40:30.000,175,11077340,-795,0,1719160829,12618.355130279997,218.65900734000024,54410.510890800004 2024-06-23,16:40:31.000,175,11077377,-795,0,1719160830,12618.294503489997,218.6167125600041,54410.44800672 2024-06-23,16:40:32.000,175,11077373,-795,0,1719160831,12618.281030869992,218.64490908000153,54410.35018704 2024-06-23,16:40:33.000,175,11077388,-795,0,1719160832,12618.267558250001,218.6026142999981,54410.30826432001 2024-06-23,16:40:34.000,175,11077352,-795,0,1719160833,12618.301239799992,218.58146691000002,54410.3012772 2024-06-23,16:40:35.000,175,11077362,-795,0,1719160834,12618.294503489997,218.5321230000045,54410.33621280001 2024-06-23,16:40:36.000,175,11077320,-795,0,1719160835,12618.254085629997,218.5039264799998,54410.32223856 2024-06-23,16:40:37.000,175,11077364,-795,0,1719160836,12618.274294559997,218.49687735000043,54410.413071120005 2024-06-23,16:40:38.000,175,11077368,-795,0,1719160837,12618.274294559997,218.49687735000043,54410.39909688 2024-06-23,16:40:39.000,175,11077332,-795,0,1719160838,12618.153040979996,218.44753343999764,54410.294290080004 2024-06-23,16:40:40.000,175,11077364,-795,0,1719160839,12618.220404079992,218.4193369200002,54410.315251440006 2024-06-23,16:40:41.000,175,11077380,-795,0,1719160840,12618.247349320001,218.34884561999934,54410.461980960004 2024-06-23,16:40:42.000,175,11077362,-795,0,1719160841,12618.233876699996,218.36294387999806,54410.413071120005 2024-06-23,16:40:43.000,175,11077387,-795,0,1719160842,12618.206931460001,218.3206491000019,54410.28730296001 2024-06-23,16:40:44.000,175,11077361,-795,0,1719160843,12618.159777289991,218.32769823000126,54410.147560560006 2024-06-23,16:40:45.000,175,11077330,-795,0,1719160844,12618.193458839996,218.3206491000019,54410.18249616 2024-06-23,16:40:46.000,175,11077347,-795,0,1719160845,12618.220404079992,218.28540344999783,54410.22441888 2024-06-23,16:40:47.000,175,11077360,-795,0,1719160846,12618.159777289991,218.29245258000446,54410.21743176001 2024-06-23,16:40:48.000,175,11077373,-795,0,1719160847,12618.166513600001,218.26425605999975,54410.1615348 2024-06-23,16:40:49.000,175,11077360,-795,0,1719160848,12618.139568359991,218.21491215000424,54410.1615348 2024-06-23,16:40:50.000,175,11077358,-795,0,1719160849,12618.166513600001,218.24310867000167,54410.18948328001 2024-06-23,16:40:51.000,175,11077357,-795,0,1719160850,12618.186722530001,218.2219612800036,54410.231406 2024-06-23,16:40:52.000,175,11077370,-795,0,1719160851,12618.058732639991,218.20786302000488,54410.056728 2024-06-23,16:40:53.000,175,11077338,-795,0,1719160852,12618.112623119996,218.19376475999888,54410.18948328001 2024-06-23,16:40:54.000,175,11077385,-795,0,1719160853,12618.12609574,218.18671562999953,54410.20345752 2024-06-23,16:40:55.000,175,11077397,-795,0,1719160854,12618.12609574,218.1585191100021,54410.3012772 2024-06-23,16:40:56.000,175,11077357,-795,0,1719160855,12618.153040979996,218.1585191100021,54410.294290080004 2024-06-23,16:40:57.000,175,11077370,-795,0,1719160856,12618.099150499991,218.12327345999802,54410.3012772 2024-06-23,16:40:58.000,175,11077338,-795,0,1719160857,12618.078941569991,218.08097868000186,54410.23839312001 2024-06-23,16:40:59.000,175,11077362,-675,0,1719160858,12618.12609574,217.98933999000292,54410.315251440006 2024-06-23,16:41:00.000,175,11077334,-795,0,1719160859,12618.06546895,218.0245856399997,54410.245380240005 2024-06-23,16:41:01.000,175,11077375,-795,0,1719160860,12618.072205259996,217.93294695000077,54410.32223856 2024-06-23,16:41:02.000,175,11077410,-795,0,1719160861,12618.051996329996,217.98229086000356,54410.22441888 2024-06-23,16:41:03.000,175,11077367,-795,0,1719160862,12617.99810584999,217.9117995600027,54410.21044464 2024-06-23,16:41:04.000,175,11077360,-795,0,1719160863,12617.97789691999,217.91884869000205,54410.315251440006 2024-06-23,16:41:05.000,175,11077377,-795,0,1719160864,12618.051996329996,217.8624556499999,54410.38512264001 2024-06-23,16:41:06.000,175,11077326,-795,0,1719160865,12618.058732639991,217.82016087000375,54410.28730296001 2024-06-23,16:41:07.000,175,11077402,-795,0,1719160866,12618.02505109,217.77081696000096,54410.25236736 2024-06-23,16:41:08.000,175,11077391,-795,0,1719160867,12617.90379751,217.74966957000288,54410.04275376 2024-06-23,16:41:09.000,175,11077343,-795,0,1719160868,12617.950951679995,217.72147304999817,54410.18948328001 2024-06-23,16:41:10.000,175,11077326,-795,0,1719160869,12617.910533819995,217.70737478999945,54410.27332872 2024-06-23,16:41:11.000,175,11077359,-795,0,1719160870,12617.84317072,217.6650800100033,54410.245380240005 2024-06-23,16:41:12.000,175,11077371,-795,0,1719160871,12617.84317072,217.6650800100033,54410.20345752 2024-06-23,16:41:13.000,175,11077384,-795,0,1719160872,12617.87685226999,217.59458871000243,54410.18249616 2024-06-23,16:41:14.000,175,11077366,-795,0,1719160873,12617.829698099995,217.59458871000243,54410.21044464 2024-06-23,16:41:15.000,175,11077342,-795,0,1719160874,12617.829698099995,217.54524479999964,54410.22441888 2024-06-23,16:41:16.000,175,11077374,-795,0,1719160875,12617.74212607,217.53819567000028,54410.1615348 2024-06-23,16:41:17.000,175,11077371,-795,0,1719160876,12617.79601654999,217.48885176000476,54410.23839312001 2024-06-23,16:41:18.000,175,11077382,-795,0,1719160877,12617.72191714,217.4536061100007,54410.11262496 2024-06-23,16:41:19.000,175,11077349,-795,0,1719160878,12617.70170821,217.42540959000326,54410.028779520006 2024-06-23,16:41:20.000,175,11077361,-795,0,1719160879,12617.74212607,217.48180262999813,54410.1615348 2024-06-23,16:41:21.000,175,11077301,-795,0,1719160880,12617.73538975999,217.39016393999918,54410.27332872 2024-06-23,16:41:22.000,175,11077369,-795,0,1719160881,12617.74212607,217.38311480999982,54410.3012772 2024-06-23,16:41:23.000,175,11077327,-795,0,1719160882,12617.65455403999,217.37606568000047,54410.10563784 2024-06-23,16:41:24.000,175,11077359,-795,0,1719160883,12617.61413617999,217.29147612000088,54410.1615348 2024-06-23,16:41:25.000,175,11077324,-795,0,1719160884,12617.600663559999,217.27737786000216,54410.20345752 2024-06-23,16:41:26.000,175,11077365,-795,0,1719160885,12617.580454629999,217.2421322099981,54410.18249616 2024-06-23,16:41:27.000,175,11077376,-795,0,1719160886,12617.546773079994,217.23508307999873,54410.231406 2024-06-23,16:41:28.000,175,11077387,-795,0,1719160887,12617.486146289993,217.18573917000322,54410.14057344001 2024-06-23,16:41:29.000,175,11077400,-795,0,1719160888,12617.513091529989,217.12934613000107,54410.28031584 2024-06-23,16:41:30.000,175,11077350,-795,0,1719160889,12617.506355219994,217.10114961000363,54410.32223856 2024-06-23,16:41:31.000,175,11077292,-795,0,1719160890,12617.486146289993,217.10114961000363,54410.315251440006 2024-06-23,16:41:32.000,175,11077371,-795,0,1719160891,12617.412046879988,217.0870513500049,54410.196470400006 2024-06-23,16:41:33.000,175,11077342,-795,0,1719160892,12617.391837949988,217.00246178999805,54410.175509040004 2024-06-23,16:41:34.000,175,11077370,-795,0,1719160893,12617.311002230002,216.98836352999933,54410.16852192001 2024-06-23,16:41:35.000,175,11077379,-795,0,1719160894,12617.270584370002,216.95311788000254,54410.28031584 2024-06-23,16:41:36.000,175,11077367,-795,0,1719160895,12617.324474849993,216.92492135999782,54410.364161280006 2024-06-23,16:41:37.000,175,11077335,-795,0,1719160896,12617.236902819997,216.8967248400004,54410.315251440006 2024-06-23,16:41:38.000,175,11077362,-795,0,1719160897,12617.236902819997,216.86852832000295,54410.294290080004 2024-06-23,16:41:39.000,175,11077387,-795,0,1719160898,12617.196484959997,216.8755774500023,54410.25935448 2024-06-23,16:41:40.000,175,11077358,-795,0,1719160899,12617.162803409992,216.82623353999952,54410.27332872 2024-06-23,16:41:41.000,175,11077351,-795,0,1719160900,12617.122385549992,216.76984050000465,54410.18249616 2024-06-23,16:41:42.000,175,11077382,-795,0,1719160901,12617.088704000002,216.79803702000208,54410.231406 2024-06-23,16:41:43.000,175,11077333,-795,0,1719160902,12617.041549829992,216.776889630004,54410.14057344001 2024-06-23,16:41:44.000,175,11077370,-795,0,1719160903,12617.048286140001,216.72049659000186,54410.21044464 2024-06-23,16:41:45.000,175,11077366,-795,0,1719160904,12617.048286140001,216.7134474600025,54410.32223856 2024-06-23,16:41:46.000,175,11077330,-795,0,1719160905,12617.028077210001,216.6641035499997,54410.30826432001 2024-06-23,16:41:47.000,175,11077341,-795,0,1719160906,12617.028077210001,216.69230007000442,54410.294290080004 2024-06-23,16:41:48.000,175,11077376,-795,0,1719160907,12616.980923039991,216.63590703000227,54410.245380240005 2024-06-23,16:41:49.000,175,11077392,-795,0,1719160908,12616.940505179991,216.60771051000484,54410.231406 2024-06-23,16:41:50.000,175,11077344,-795,0,1719160909,12616.90682363,216.6006613799982,54410.14057344001 2024-06-23,16:41:51.000,175,11077377,-795,0,1719160910,12616.84619684,216.59361224999884,54410.11961208001 2024-06-23,16:41:52.000,175,11077368,-795,0,1719160911,12616.74515219,216.60771051000484,54409.93095984001 2024-06-23,16:41:53.000,175,11077350,-795,0,1719160912,12616.859669459991,216.55836660000205,54410.11961208001 2024-06-23,16:41:54.000,175,11077324,-795,0,1719160913,12616.84619684,216.5301700800046,54410.18249616 2024-06-23,16:41:55.000,175,11077344,-795,0,1719160914,12616.832724219996,216.50902268999926,54410.15454768 2024-06-23,16:41:56.000,175,11077311,-795,0,1719160915,12616.76536112,216.49492443000054,54410.10563784 2024-06-23,16:41:57.000,175,11077364,-795,0,1719160916,12616.72494326,216.48082617000182,54410.007818160004 2024-06-23,16:41:58.000,175,11077322,-795,0,1719160917,12616.76536112,216.44558051999775,54410.07070224001 2024-06-23,16:41:59.000,175,11077341,-795,0,1719160918,12616.751888499995,216.4385313899984,54410.147560560006 2024-06-23,16:42:00.000,175,11077353,-795,0,1719160919,12616.70473433,216.4032857400016,54410.147560560006 2024-06-23,16:42:01.000,175,11077371,-795,0,1719160920,12616.691261709995,216.41033487000095,54410.09865072001 2024-06-23,16:42:02.000,175,11077327,-795,0,1719160921,12616.74515219,216.37508922000416,54410.077689360005 2024-06-23,16:42:03.000,175,11077374,-795,0,1719160922,12616.67778908999,216.39623661000223,54410.028779520006 2024-06-23,16:42:04.000,175,11077345,-795,0,1719160923,12616.630634919995,216.34689269999944,54409.92397272 2024-06-23,16:42:05.000,175,11077294,-795,0,1719160924,12616.56327182,216.34689269999944,54409.89602424 2024-06-23,16:42:06.000,175,11077353,-795,0,1719160925,12616.57674443999,216.3045979200033,54410.07070224001 2024-06-23,16:42:07.000,175,11077339,-795,0,1719160926,12616.56327182,216.29049966000457,54410.07070224001 2024-06-23,16:42:08.000,175,11077337,-795,0,1719160927,12616.49590871999,216.26230313999986,54409.92397272 2024-06-23,16:42:09.000,175,11077348,-795,0,1719160928,12616.448754549994,216.23410662000242,54409.861088640006 2024-06-23,16:42:10.000,175,11077385,-795,0,1719160929,12616.50264503,216.27640139999858,54410.09865072001 2024-06-23,16:42:11.000,175,11077348,-795,0,1719160930,12616.509381339994,216.19886096999835,54410.04275376 2024-06-23,16:42:12.000,175,11077399,-795,0,1719160931,12616.46222717,216.18476270999963,54410.028779520006 2024-06-23,16:42:13.000,175,11077335,-795,0,1719160932,12616.442018239999,216.12836967000476,54409.958908320004 2024-06-23,16:42:14.000,175,11077378,-795,0,1719160933,12616.354446209989,216.0931240200007,54409.93095984001 2024-06-23,16:42:15.000,175,11077358,-795,0,1719160934,12616.347709899994,216.07902576000197,54410.00083104001 2024-06-23,16:42:16.000,175,11077365,-795,0,1719160935,12616.374655139989,216.0437801099979,54410.007818160004 2024-06-23,16:42:17.000,175,11077337,-795,0,1719160936,12616.381391449999,216.01558359000046,54409.9868568 2024-06-23,16:42:18.000,175,11077352,-795,0,1719160937,12616.327500969994,215.98033794000366,54409.96589544 2024-06-23,16:42:19.000,175,11077332,-795,0,1719160938,12616.340973589999,215.95214141999895,54409.93794696 2024-06-23,16:42:20.000,175,11077317,-795,0,1719160939,12616.280346799998,215.92394490000152,54409.94493408 2024-06-23,16:42:21.000,175,11077404,-795,0,1719160940,12616.253401559989,215.89574838000408,54409.909998480005 2024-06-23,16:42:22.000,175,11077358,-795,0,1719160941,12616.226456319993,215.86755185999937,54409.87506288 2024-06-23,16:42:23.000,175,11077390,-795,0,1719160942,12616.159093219998,215.8252570800032,54409.74929472 2024-06-23,16:42:24.000,175,11077323,-795,0,1719160943,12616.179302149998,215.8111588200045,54409.93095984001 2024-06-23,16:42:25.000,175,11077346,-795,0,1719160944,12616.239928939998,215.78296229999978,54409.96589544 2024-06-23,16:42:26.000,175,11077343,-795,0,1719160945,12616.199511079998,215.75476578000234,54409.95192120001 2024-06-23,16:42:27.000,175,11077277,-795,0,1719160946,12616.199511079998,215.74771665000299,54409.9169856 2024-06-23,16:42:28.000,175,11077380,-795,0,1719160947,12616.091730120002,215.7265692600049,54409.79820456 2024-06-23,16:42:29.000,175,11077306,-795,0,1719160948,12616.084993809993,215.67017622000276,54409.83314016001 2024-06-23,16:42:30.000,175,11077355,-795,0,1719160949,12616.084993809993,215.64902883000468,54409.840127280004 2024-06-23,16:42:31.000,175,11077376,-795,0,1719160950,12616.051312260002,215.6349305699987,54409.86807576 2024-06-23,16:42:32.000,175,11077338,-795,0,1719160951,12616.017630709997,215.60673405000125,54409.82615304 2024-06-23,16:42:33.000,175,11077344,-795,0,1719160952,12616.024367019992,215.58558666000317,54409.79820456 2024-06-23,16:42:34.000,175,11077345,-795,0,1719160953,12616.017630709997,215.58558666000317,54409.812178800006 2024-06-23,16:42:35.000,175,11077343,-795,0,1719160954,12616.044575949993,215.55739013999846,54409.79820456 2024-06-23,16:42:36.000,175,11077357,-795,0,1719160955,12616.010894400002,215.54329187999974,54409.80519168001 2024-06-23,16:42:37.000,175,11077288,-795,0,1719160956,12615.930058680002,215.50804623000295,54409.65147504 2024-06-23,16:42:38.000,175,11077343,-795,0,1719160957,12615.923322369992,215.48689884000487,54409.60955232 2024-06-23,16:42:39.000,175,11077328,-795,0,1719160958,12615.943531299992,215.48689884000487,54409.60955232 2024-06-23,16:42:40.000,175,11077393,-795,0,1719160959,12615.990685470002,215.46575144999952,54409.78423032001 2024-06-23,16:42:41.000,175,11077383,-795,0,1719160960,12615.957003919997,215.43755493000208,54409.74929472 2024-06-23,16:42:42.000,175,11077355,-795,0,1719160961,12615.977212849997,215.40935841000464,54409.75628184 2024-06-23,16:42:43.000,175,11077298,-795,0,1719160962,12615.936794989997,215.402309279998,54409.72833336 2024-06-23,16:42:44.000,175,11077329,-795,0,1719160963,12615.943531299992,215.39526014999865,54409.61653944001 2024-06-23,16:42:45.000,175,11077281,-795,0,1719160964,12615.936794989997,215.402309279998,54409.55365536 2024-06-23,16:42:46.000,175,11077326,-795,0,1719160965,12615.950267610002,215.36001450000185,54409.65147504 2024-06-23,16:42:47.000,175,11077362,-795,0,1719160966,12615.882904509992,215.416407540004,54409.67942352 2024-06-23,16:42:48.000,175,11077347,-795,0,1719160967,12615.876168199997,215.3882110199993,54409.61653944001 2024-06-23,16:42:49.000,175,11077360,-795,0,1719160968,12615.882904509992,215.3882110199993,54409.65147504 2024-06-23,16:42:50.000,175,11077375,-795,0,1719160969,12615.923322369992,215.39526014999865,54409.73532048001 2024-06-23,16:42:51.000,175,11077266,-795,0,1719160970,12615.882904509992,215.402309279998,54409.72833336 2024-06-23,16:42:52.000,175,11077297,-795,0,1719160971,12615.943531299992,215.38116188999993,54409.72134624 2024-06-23,16:42:53.000,175,11077340,-795,0,1719160972,12615.876168199997,215.3670636300012,54409.65846216 2024-06-23,16:42:54.000,175,11077372,-795,0,1719160973,12615.889640820002,215.402309279998,54409.66544928001 2024-06-23,16:42:55.000,175,11077356,-795,0,1719160974,12615.862695579992,215.39526014999865,54409.72833336 2024-06-23,16:42:56.000,175,11077358,-795,0,1719160975,12615.903113439992,215.39526014999865,54409.75628184 2024-06-23,16:42:57.000,175,11077346,-795,0,1719160976,12615.855959269997,215.40935841000464,54409.742307600005 2024-06-23,16:42:58.000,175,11077372,-795,0,1719160977,12615.862695579992,215.40935841000464,54409.68641064001 2024-06-23,16:42:59.000,175,11077273,-795,0,1719160978,12615.869431890002,215.39526014999865,54409.75628184 2024-06-23,16:43:00.000,175,11077351,-795,0,1719160979,12615.882904509992,215.39526014999865,54409.70038488 2024-06-23,16:43:01.000,175,11077341,-795,0,1719160980,12615.869431890002,215.402309279998,54409.742307600005 2024-06-23,16:43:02.000,175,11077355,-795,0,1719160981,12615.876168199997,215.44460406000144,54409.707372 2024-06-23,16:43:03.000,175,11077351,-795,0,1719160982,12615.842486649992,215.47280057999888,54409.742307600005 2024-06-23,16:43:04.000,175,11077341,-795,0,1719160983,12615.855959269997,215.45870232000016,54409.7772432 2024-06-23,16:43:05.000,175,11077385,-795,0,1719160984,12615.916586059997,215.45870232000016,54409.812178800006 2024-06-23,16:43:06.000,175,11077345,-795,0,1719160985,12615.889640820002,215.45870232000016,54409.77025608 2024-06-23,16:43:07.000,175,11077265,-795,0,1719160986,12615.829014030001,215.52919362000102,54409.73532048001 2024-06-23,16:43:08.000,175,11077351,-795,0,1719160987,12615.822277719992,215.5150953600023,54409.742307600005 2024-06-23,16:43:09.000,175,11077383,-795,0,1719160988,12615.788596170001,215.54329187999974,54409.68641064001 2024-06-23,16:43:10.000,175,11077290,-795,0,1719160989,12615.714496759996,215.52919362000102,54409.60955232 2024-06-23,16:43:11.000,175,11077304,-795,0,1719160990,12615.829014030001,215.59263579000253,54409.72134624 2024-06-23,16:43:12.000,175,11077318,-795,0,1719160991,12615.829014030001,215.58558666000317,54409.812178800006 2024-06-23,16:43:13.000,175,11077345,-795,0,1719160992,12615.822277719992,215.58558666000317,54409.81916592 2024-06-23,16:43:14.000,175,11077349,-795,0,1719160993,12615.815541409997,215.5503410099991,54409.83314016001 2024-06-23,16:43:15.000,175,11077281,-795,0,1719160994,12615.775123549996,215.56443926999782,54409.88205000001 2024-06-23,16:43:16.000,175,11077366,-795,0,1719160995,12615.842486649992,215.59263579000253,54409.88903712 2024-06-23,16:43:17.000,175,11077344,-795,0,1719160996,12615.815541409997,215.58558666000317,54409.88205000001 2024-06-23,16:43:18.000,175,11077359,-795,0,1719160997,12615.781859859992,215.58558666000317,54409.742307600005 2024-06-23,16:43:19.000,175,11077352,-795,0,1719160998,12615.727969380001,215.60673405000125,54409.76326896001 2024-06-23,16:43:20.000,175,11077336,-795,0,1719160999,12615.802068789992,215.6349305699987,54409.861088640006 2024-06-23,16:43:21.000,175,11077380,-795,0,1719161000,12615.781859859992,215.6137831800006,54409.9169856 2024-06-23,16:43:22.000,175,11077345,-795,0,1719161001,12615.761650929991,215.60673405000125,54409.86807576 2024-06-23,16:43:23.000,175,11077334,-795,0,1719161002,12615.633661039996,215.65607796000404,54409.80519168001 2024-06-23,16:43:24.000,175,11077343,-795,0,1719161003,12615.613452109996,215.67722535000212,54409.77025608 2024-06-23,16:43:25.000,175,11077289,-795,0,1719161004,12615.55956162999,215.68427448000148,54409.791217440004 2024-06-23,16:43:26.000,175,11077318,-795,0,1719161005,12615.56629794,215.7265692600049,54409.861088640006 2024-06-23,16:43:27.000,175,11077344,-795,0,1719161006,12615.55956162999,215.71952012999827,54409.8471144 2024-06-23,16:43:28.000,175,11077352,-795,0,1719161007,12615.53935269999,215.7618149100017,54409.791217440004 2024-06-23,16:43:29.000,175,11077326,-795,0,1719161008,12615.552825319995,215.74771665000299,54409.812178800006 2024-06-23,16:43:30.000,175,11077316,-795,0,1719161009,12615.57977055999,215.7124709999989,54409.81916592 2024-06-23,16:43:31.000,175,11077322,-795,0,1719161010,12615.54608901,215.74771665000299,54409.83314016001 2024-06-23,16:43:32.000,175,11077356,-795,0,1719161011,12615.53935269999,215.83230621000257,54409.791217440004 2024-06-23,16:43:33.000,175,11077372,-795,0,1719161012,12615.471989599995,215.8111588200045,54409.67942352 2024-06-23,16:43:34.000,175,11077373,-795,0,1719161013,12615.451780669995,215.80410968999786,54409.66544928001 2024-06-23,16:43:35.000,175,11077297,-795,0,1719161014,12615.451780669995,215.86755185999937,54409.71435912001 2024-06-23,16:43:36.000,175,11077341,-795,0,1719161015,12615.492198529995,215.85345360000065,54409.77025608 2024-06-23,16:43:37.000,175,11077325,-795,0,1719161016,12615.43830804999,215.87460098999873,54409.7772432 2024-06-23,16:43:38.000,175,11077333,-795,0,1719161017,12615.48546222,215.86050273,54409.693397760006 2024-06-23,16:43:39.000,175,11077307,-795,0,1719161018,12615.451780669995,215.88869925000472,54409.71435912001 2024-06-23,16:43:40.000,175,11077313,-795,0,1719161019,12615.44504436,215.86755185999937,54409.76326896001 2024-06-23,16:43:41.000,175,11077351,-795,0,1719161020,12615.4046265,215.92394490000152,54409.80519168001 2024-06-23,16:43:42.000,175,11077394,-795,0,1719161021,12615.4046265,215.91689577000216,54409.6025652 2024-06-23,16:43:43.000,175,11077351,-795,0,1719161022,12615.290109229994,215.93804316000023,54409.623526560004 2024-06-23,16:43:44.000,175,11077380,-795,0,1719161023,12615.35747232999,215.96623967999767,54409.74929472 2024-06-23,16:43:45.000,175,11077370,-795,0,1719161024,12615.38441757,215.9732888100043,54409.77025608 2024-06-23,16:43:46.000,175,11077356,-795,0,1719161025,12615.39789018999,215.98738707000302,54409.80519168001 2024-06-23,16:43:47.000,175,11077353,-795,0,1719161026,12615.33726339999,215.98738707000302,54409.83314016001 2024-06-23,16:43:48.000,175,11077301,-795,0,1719161027,12615.30358185,216.02263271999982,54409.74929472 2024-06-23,16:43:49.000,175,11077303,-795,0,1719161028,12615.23621874999,215.9732888100043,54409.707372 2024-06-23,16:43:50.000,175,11077370,-795,0,1719161029,12615.25642767999,215.98033794000366,54409.693397760006 2024-06-23,16:43:51.000,175,11077365,-795,0,1719161030,12615.209273509994,215.98738707000302,54409.76326896001 2024-06-23,16:43:52.000,175,11077374,-795,0,1719161031,12615.202537199999,216.02263271999982,54409.73532048001 2024-06-23,16:43:53.000,175,11077309,-795,0,1719161032,12615.148646719994,216.02263271999982,54409.67942352 2024-06-23,16:43:54.000,175,11077339,-795,0,1719161033,12615.101492549999,216.01558359000046,54409.60955232 2024-06-23,16:43:55.000,175,11077381,-795,0,1719161034,12615.020656829998,216.02263271999982,54409.60955232 2024-06-23,16:43:56.000,175,11077335,-795,0,1719161035,12615.013920519988,216.00148533000174,54409.525706880006 2024-06-23,16:43:57.000,175,11077317,-795,0,1719161036,12614.993711589988,216.02968184999918,54409.63051368 2024-06-23,16:43:58.000,175,11077307,-795,0,1719161037,12614.986975279993,216.0085344600011,54409.55365536 2024-06-23,16:43:59.000,175,11077352,-795,0,1719161038,12614.885930629993,216.05082924000453,54409.504745520004 2024-06-23,16:44:00.000,175,11077341,-795,0,1719161039,12614.919612179998,216.0719766300026,54409.53968112 2024-06-23,16:44:01.000,175,11077332,-795,0,1719161040,12614.845512769993,216.02263271999982,54409.59557808001 2024-06-23,16:44:02.000,175,11077360,-795,0,1719161041,12614.872458010002,216.0719766300026,54409.623526560004 2024-06-23,16:44:03.000,175,11077324,-795,0,1719161042,12614.811831220002,216.0719766300026,54409.58160384 2024-06-23,16:44:04.000,175,11077333,-795,0,1719161043,12614.771413360002,216.12836967000476,54409.58859096 2024-06-23,16:44:05.000,175,11077340,-795,0,1719161044,12614.717522879997,216.12132053999812,54409.59557808001 2024-06-23,16:44:06.000,175,11077345,-795,0,1719161045,12614.710786570002,216.12132053999812,54409.58160384 2024-06-23,16:44:07.000,175,11077355,-795,0,1719161046,12614.643423469992,216.14246793000348,54409.49077128 2024-06-23,16:44:08.000,175,11077357,-795,0,1719161047,12614.663632399992,216.17771358000027,54409.53968112 2024-06-23,16:44:09.000,175,11077316,-795,0,1719161048,12614.603005609992,216.1565661900022,54409.56064248 2024-06-23,16:44:10.000,175,11077333,-795,0,1719161049,12614.582796679992,216.18476270999963,54409.56762960001 2024-06-23,16:44:11.000,175,11077345,-675,0,1719161050,12614.42786155,216.18476270999963,54409.36500312 2024-06-23,16:44:12.000,175,11077323,-795,0,1719161051,12614.46827941,216.2552540100005,54409.358016000006 2024-06-23,16:44:13.000,175,11077318,-795,0,1719161052,12614.488488340001,216.2200083600037,54409.53968112 2024-06-23,16:44:14.000,175,11077373,-795,0,1719161053,12614.508697270001,216.24115575000178,54409.44884856001 2024-06-23,16:44:15.000,175,11077332,-795,0,1719161054,12614.495224649996,216.23410662000242,54409.525706880006 2024-06-23,16:44:16.000,175,11077351,-795,0,1719161055,12614.475015719996,216.31164705000265,54409.65147504 2024-06-23,16:44:17.000,175,11077402,-795,0,1719161056,12614.461543099991,216.31164705000265,54409.61653944001 2024-06-23,16:44:18.000,175,11077393,-795,0,1719161057,12614.488488340001,216.33279444000073,54409.51871976001 2024-06-23,16:44:19.000,175,11077270,-795,0,1719161058,12614.40091630999,216.36099095999816,54409.56762960001 2024-06-23,16:44:20.000,175,11077368,-795,0,1719161059,12614.373971069996,216.4032857400016,54409.51173264 2024-06-23,16:44:21.000,175,11077359,-795,0,1719161060,12614.373971069996,216.42443312999967,54409.53968112 2024-06-23,16:44:22.000,175,11077349,-795,0,1719161061,12614.34028951999,216.4667279100031,54409.525706880006 2024-06-23,16:44:23.000,175,11077345,-795,0,1719161062,12614.26619011,216.48082617000182,54409.43487432 2024-06-23,16:44:24.000,175,11077353,-795,0,1719161063,12614.25945379999,216.55836660000205,54409.51871976001 2024-06-23,16:44:25.000,175,11077347,-795,0,1719161064,12614.25945379999,216.57246486000076,54409.65846216 2024-06-23,16:44:26.000,175,11077362,-795,0,1719161065,12614.24598118,216.6147596400042,54409.59557808001 2024-06-23,16:44:27.000,175,11077377,-795,0,1719161066,12614.232508559995,216.67820180999843,54409.4628228 2024-06-23,16:44:28.000,175,11077330,-795,0,1719161067,12614.1247276,216.72754572000122,54409.38596448 2024-06-23,16:44:29.000,175,11077368,-795,0,1719161068,12614.10451867,216.78393876000337,54409.39993872001 2024-06-23,16:44:30.000,175,11077341,-795,0,1719161069,12614.11799128999,216.85443006000423,54409.3929516 2024-06-23,16:44:31.000,175,11077329,-795,0,1719161070,12614.11799128999,216.88262658000167,54409.39993872001 2024-06-23,16:44:32.000,175,11077370,-795,0,1719161071,12614.04389188,216.93197049000446,54409.42788720001 2024-06-23,16:44:33.000,175,11077370,-795,0,1719161072,12614.03715556999,216.9601670100019,54409.42788720001 2024-06-23,16:44:34.000,175,11077314,-795,0,1719161073,12614.023682949999,216.9954126599987,54409.406925840005 2024-06-23,16:44:35.000,175,11077341,-795,0,1719161074,12614.04389188,216.9954126599987,54409.49077128 2024-06-23,16:44:36.000,175,11077349,-795,0,1719161075,12613.983265089999,217.06590395999956,54409.35102888001 2024-06-23,16:44:37.000,175,11077326,-795,0,1719161076,12613.942847229999,217.09410048000427,54409.33006752001 2024-06-23,16:44:38.000,175,11077335,-795,0,1719161077,12613.862011509998,217.18573917000322,54409.24622208 2024-06-23,16:44:39.000,175,11077370,-795,0,1719161078,12613.835066269989,217.22803394999937,54409.2532092 2024-06-23,16:44:40.000,175,11077320,-795,0,1719161079,12613.841802579998,217.3055743799996,54409.3230804 2024-06-23,16:44:41.000,175,11077328,-795,0,1719161080,12613.855275199989,217.29147612000088,54409.309106160006 2024-06-23,16:44:42.000,175,11077316,-795,0,1719161081,12613.828329959993,217.3549182900024,54409.288144800004 2024-06-23,16:44:43.000,175,11077322,-795,0,1719161082,12613.787912099993,217.3549182900024,54409.288144800004 2024-06-23,16:44:44.000,175,11077354,-795,0,1719161083,12613.713812690003,217.43950785000197,54409.1484024 2024-06-23,16:44:45.000,175,11077335,-795,0,1719161084,12613.734021619988,217.4677043699994,54409.13442816001 2024-06-23,16:44:46.000,175,11077304,-795,0,1719161085,12613.720548999998,217.52409741000156,54409.2532092 2024-06-23,16:44:47.000,175,11077305,-795,0,1719161086,12613.727285309993,217.5663921899977,54409.21128648001 2024-06-23,16:44:48.000,175,11077343,-795,0,1719161087,12613.659922209998,217.67212914000265,54409.20429936 2024-06-23,16:44:49.000,175,11077301,-795,0,1719161088,12613.639713279998,217.70737478999945,54409.22526072 2024-06-23,16:44:50.000,175,11077342,-795,0,1719161089,12613.666658519993,217.77081696000096,54409.29513192 2024-06-23,16:44:51.000,175,11077372,-795,0,1719161090,12613.612768040002,217.78491521999968,54409.288144800004 2024-06-23,16:44:52.000,175,11077326,-795,0,1719161091,12613.572350180002,217.83425913000247,54409.190325120006 2024-06-23,16:44:53.000,175,11077347,-795,0,1719161092,12613.518459699997,217.8624556499999,54409.1484024 2024-06-23,16:44:54.000,175,11077315,-795,0,1719161093,12613.525196009992,217.93999608000013,54409.19731224 2024-06-23,16:44:55.000,175,11077358,-795,0,1719161094,12613.498250769997,217.9611434699982,54409.21128648001 2024-06-23,16:44:56.000,175,11077329,-795,0,1719161095,12613.518459699997,218.03868389999843,54409.31609328 2024-06-23,16:44:57.000,175,11077311,-795,0,1719161096,12613.491514460002,218.10212606999994,54409.21128648001 2024-06-23,16:44:58.000,175,11077331,-795,0,1719161097,12613.478041839997,218.12327345999802,54409.11346680001 2024-06-23,16:44:59.000,175,11077344,-795,0,1719161098,12613.437623979997,218.137371720004,54409.18333800001 2024-06-23,16:45:00.000,175,11077348,-795,0,1719161099,12613.390469810001,218.27835431999847,54409.21128648001 2024-06-23,16:45:01.000,175,11077388,-795,0,1719161100,12613.437623979997,218.25015780000103,54409.239234960005 2024-06-23,16:45:02.000,175,11077335,-795,0,1719161101,12613.343315639991,218.34179648999998,54409.2182736 2024-06-23,16:45:03.000,175,11077357,-795,0,1719161102,12613.343315639991,218.41228779000085,54409.22526072 2024-06-23,16:45:04.000,175,11077314,-795,0,1719161103,12613.302897779991,218.4827790900017,54409.27417056 2024-06-23,16:45:05.000,175,11077364,-795,0,1719161104,12613.302897779991,218.51097560999915,54409.2532092 2024-06-23,16:45:06.000,175,11077343,-795,0,1719161105,12613.289425160001,218.58146691000002,54409.31609328 2024-06-23,16:45:07.000,175,11077376,-795,0,1719161106,12613.242270989991,218.6167125600041,54409.28115768001 2024-06-23,16:45:08.000,175,11077332,-795,0,1719161107,12613.18164419999,218.68015472999832,54409.288144800004 2024-06-23,16:45:09.000,175,11077327,-795,0,1719161108,12613.073863239995,218.7506460299992,54409.18333800001 2024-06-23,16:45:10.000,175,11077344,-795,0,1719161109,12613.06712693,218.80703907000134,54409.141415280006 2024-06-23,16:45:11.000,175,11077314,-795,0,1719161110,12613.04018168999,218.8775303700022,54409.33006752001 2024-06-23,16:45:12.000,175,11077392,-795,0,1719161111,12612.912191799995,219.01851297000394,54409.05756984 2024-06-23,16:45:13.000,175,11077361,-795,0,1719161112,12612.96608228,219.1735938300044,54409.04359560001 2024-06-23,16:45:14.000,175,11077307,-795,0,1719161113,12613.12101740999,219.29342904000077,54409.20429936 2024-06-23,16:45:15.000,175,11077343,-795,0,1719161114,12613.242270989991,219.21588861000055,54409.20429936 2024-06-23,16:45:16.000,175,11077305,-795,0,1719161115,12613.20858944,219.1594955699984,54409.190325120006 2024-06-23,16:45:17.000,175,11077345,-795,0,1719161116,12613.16817158,219.18064296000375,54409.21128648001 2024-06-23,16:45:18.000,175,11077370,-795,0,1719161117,12613.195116819996,219.18064296000375,54409.15538952 2024-06-23,16:45:19.000,175,11077351,-795,0,1719161118,12613.12775372,219.1242499200016,54408.973724400006 2024-06-23,16:45:20.000,175,11077343,-795,0,1719161119,12613.12101740999,219.0890042700048,54409.09250544001 2024-06-23,16:45:21.000,175,11077342,-795,0,1719161120,12613.033445379995,219.0890042700048,54409.19731224 2024-06-23,16:45:22.000,175,11077341,-795,0,1719161121,12613.053654309995,219.16654469999776,54409.2532092 2024-06-23,16:45:23.000,175,11077324,-795,0,1719161122,12612.95934596999,219.22998686999927,54409.19731224 2024-06-23,16:45:24.000,175,11077300,-795,0,1719161123,12612.91892810999,219.35687121000228,54409.2532092 2024-06-23,16:45:25.000,175,11077357,-795,0,1719161124,12612.92566442,219.37801860000036,54409.239234960005 2024-06-23,16:45:26.000,175,11077340,-795,0,1719161125,12612.932400729995,219.41326425000443,54409.21128648001 2024-06-23,16:45:27.000,175,11077364,-795,0,1719161126,12612.871773939994,219.46260815999995,54409.15538952 2024-06-23,16:45:28.000,175,11077323,-795,0,1719161127,12612.88524656,219.52605033000145,54409.23224784001 2024-06-23,16:45:29.000,175,11077311,-795,0,1719161128,12612.92566442,219.57539424000424,54409.34404176 2024-06-23,16:45:30.000,175,11077348,-795,0,1719161129,12612.88524656,219.62473814999976,54409.33006752001 2024-06-23,16:45:31.000,175,11077309,-795,0,1719161130,12612.82461977,219.63883640999848,54409.190325120006 2024-06-23,16:45:32.000,175,11077324,-795,0,1719161131,12612.770729289994,219.70932770999934,54409.09250544001 2024-06-23,16:45:33.000,175,11077341,-795,0,1719161132,12612.82461977,219.7163768399987,54409.141415280006 2024-06-23,16:45:34.000,175,11077336,-795,0,1719161133,12612.811147149994,219.78686813999957,54409.18333800001 2024-06-23,16:45:35.000,175,11077352,-795,0,1719161134,12612.811147149994,219.78686813999957,54409.30211904001 2024-06-23,16:45:36.000,175,11077322,-795,0,1719161135,12612.85830131999,219.8926050900045,54409.337054640004 2024-06-23,16:45:37.000,175,11077317,-795,0,1719161136,12612.8448287,219.94194900000002,54409.29513192 2024-06-23,16:45:38.000,175,11077319,-795,0,1719161137,12612.831356079994,219.94899812999938,54409.28115768001 2024-06-23,16:45:39.000,175,11077284,-795,0,1719161138,12612.81788345999,219.97014552000473,54409.19731224 2024-06-23,16:45:40.000,175,11077328,-795,0,1719161139,12612.81788345999,220.01948943000025,54409.27417056 2024-06-23,16:45:41.000,175,11077380,-795,0,1719161140,12612.83809238999,219.99834204000217,54409.24622208 2024-06-23,16:45:42.000,175,11077348,-795,0,1719161141,12612.8448287,220.08998073000112,54409.35102888001 2024-06-23,16:45:43.000,175,11077316,-795,0,1719161142,12612.79767452999,220.11817724999855,54409.35102888001 2024-06-23,16:45:44.000,175,11077382,-795,0,1719161143,12612.804410839999,220.18161942000006,54409.31609328 2024-06-23,16:45:45.000,175,11077384,-795,0,1719161144,12612.851565009994,220.1393246400039,54409.49775840001 2024-06-23,16:45:46.000,175,11077356,-795,0,1719161145,12612.770729289994,220.20981594000477,54409.476797040006 2024-06-23,16:45:47.000,175,11077321,-795,0,1719161146,12612.804410839999,220.2239142000035,54409.358016000006 2024-06-23,16:45:48.000,175,11077317,-795,0,1719161147,12612.669684639994,220.2380124600022,54409.26019632001 2024-06-23,16:45:49.000,175,11077318,-795,0,1719161148,12612.669684639994,220.2380124600022,54409.23224784001 2024-06-23,16:45:50.000,175,11077310,-795,0,1719161149,12612.689893569994,220.30850376000308,54409.29513192 2024-06-23,16:45:51.000,175,11077288,-795,0,1719161150,12612.649475709994,220.35079853999923,54409.38596448 2024-06-23,16:45:52.000,175,11077350,-795,0,1719161151,12612.595585229989,220.44243722999818,54409.37897736001 2024-06-23,16:45:53.000,175,11077323,-795,0,1719161152,12612.575376299988,220.45653549000417,54409.30211904001 2024-06-23,16:45:54.000,175,11077382,-795,0,1719161153,12612.575376299988,220.49883027000033,54409.30211904001 2024-06-23,16:45:55.000,175,11077348,-795,0,1719161154,12612.575376299988,220.54817418000312,54409.37897736001 2024-06-23,16:45:56.000,175,11077357,-795,0,1719161155,12612.548431059993,220.5693215700012,54409.33006752001 2024-06-23,16:45:57.000,175,11077345,-795,0,1719161156,12612.582112609998,220.61161635000462,54409.3230804 2024-06-23,16:45:58.000,175,11077324,-795,0,1719161157,12612.534958439988,220.6327637400027,54409.2182736 2024-06-23,16:45:59.000,175,11077334,-795,0,1719161158,12612.474331650003,220.71030417000293,54409.31609328 2024-06-23,16:46:00.000,175,11077349,-795,0,1719161159,12612.501276889998,220.70325504000357,54409.42788720001 2024-06-23,16:46:01.000,175,11077306,-795,0,1719161160,12612.508013199993,220.7173533000023,54409.44186144 2024-06-23,16:46:02.000,175,11077344,-795,0,1719161161,12612.474331650003,220.77374634000444,54409.41391296 2024-06-23,16:46:03.000,175,11077301,-795,0,1719161162,12612.447386409993,220.80194286000187,54409.3929516 2024-06-23,16:46:04.000,175,11077332,-795,0,1719161163,12612.413704860002,220.84423763999803,54409.29513192 2024-06-23,16:46:05.000,175,11077322,-795,0,1719161164,12612.406968549993,220.85128677000466,54409.2532092 2024-06-23,16:46:06.000,175,11077366,-795,0,1719161165,12612.380023309997,220.88653242000146,54409.35102888001 2024-06-23,16:46:07.000,175,11077319,-795,0,1719161166,12612.326132829992,220.96407285000168,54409.337054640004 2024-06-23,16:46:08.000,175,11077349,-795,0,1719161167,12612.252033420002,220.96407285000168,54409.20429936 2024-06-23,16:46:09.000,175,11077364,-795,0,1719161168,12612.305923899992,220.9781711100004,54409.29513192 2024-06-23,16:46:10.000,175,11077324,-795,0,1719161169,12612.292451280002,221.0768589299987,54409.37199024 2024-06-23,16:46:11.000,175,11077339,-795,0,1719161170,12612.245297109992,221.11210458000278,54409.26718344 2024-06-23,16:46:12.000,175,11077339,-795,0,1719161171,12612.258769729997,221.14735022999957,54409.26019632001 2024-06-23,16:46:13.000,175,11077220,-795,0,1719161172,12612.184670319992,221.16849761999765,54409.02962136 2024-06-23,16:46:14.000,175,11077330,-675,0,1719161173,12612.164461389992,221.1614484899983,54409.169363760004 2024-06-23,16:46:15.000,175,11077315,-795,0,1719161174,12612.171197700001,221.23193978999916,54409.33006752001 2024-06-23,16:46:16.000,175,11077334,-795,0,1719161175,12612.177934009997,221.26013631000387,54409.406925840005 2024-06-23,16:46:17.000,175,11077373,-795,0,1719161176,12612.164461389992,221.2883328300013,54409.34404176 2024-06-23,16:46:18.000,175,11077312,-795,0,1719161177,12612.110570910001,221.29538196000067,54409.3929516 2024-06-23,16:46:19.000,175,11077298,-795,0,1719161178,12612.02973519,221.33062761000474,54409.33006752001 2024-06-23,16:46:20.000,175,11077305,-795,0,1719161179,12612.036471499996,221.3376767400041,54409.309106160006 2024-06-23,16:46:21.000,175,11077338,-795,0,1719161180,12611.9691084,221.36587326000154,54409.35102888001 2024-06-23,16:46:22.000,175,11077337,-795,0,1719161181,12611.975844709996,221.3235784799981,54409.33006752001 2024-06-23,16:46:23.000,175,11077314,-795,0,1719161182,12611.90174529999,221.3870206499996,54409.239234960005 2024-06-23,16:46:24.000,175,11077359,-795,0,1719161183,12611.90174529999,221.4081680399977,54409.38596448 2024-06-23,16:46:25.000,175,11077333,-795,0,1719161184,12611.90174529999,221.37997152000025,54409.35102888001 2024-06-23,16:46:26.000,175,11077338,-795,0,1719161185,12611.84785482,221.42931543000304,54409.49077128 2024-06-23,16:46:27.000,175,11077265,-795,0,1719161186,12611.814173269995,221.40111890999833,54409.44884856001 2024-06-23,16:46:28.000,175,11077312,-795,0,1719161187,12611.773755409995,221.42226630000368,54409.26019632001 2024-06-23,16:46:29.000,175,11077289,-795,0,1719161188,12611.692919689995,221.45046282000112,54409.3230804 2024-06-23,16:46:30.000,175,11077313,-795,0,1719161189,12611.71986492999,221.4716102099992,54409.49077128 2024-06-23,16:46:31.000,175,11077348,-795,0,1719161190,12611.692919689995,221.46456107999984,54409.39993872001 2024-06-23,16:46:32.000,175,11077359,-795,0,1719161191,12611.68618338,221.51390499000263,54409.39993872001 2024-06-23,16:46:33.000,175,11077339,-795,0,1719161192,12611.63902920999,221.51390499000263,54409.42090008 2024-06-23,16:46:34.000,175,11077316,-795,0,1719161193,12611.585138729999,221.54915063999943,54409.38596448 2024-06-23,16:46:35.000,175,11077324,-795,0,1719161194,12611.551457179994,221.60554368000157,54409.39993872001 2024-06-23,16:46:36.000,175,11077326,-795,0,1719161195,12611.504303009999,221.62669106999965,54409.3929516 2024-06-23,16:46:37.000,175,11077364,-795,0,1719161196,12611.430203599994,221.61259281000093,54409.37199024 2024-06-23,16:46:38.000,175,11077314,-795,0,1719161197,12611.329158949993,221.6196419400003,54409.10647968 2024-06-23,16:46:39.000,175,11077330,-795,0,1719161198,12611.248323229993,221.64078932999837,54409.09250544001 2024-06-23,16:46:40.000,175,11077325,-795,0,1719161199,12611.288741089993,221.66193672000372,54409.23224784001 2024-06-23,16:46:41.000,175,11077310,-795,0,1719161200,12611.241586919998,221.6196419400003,54409.358016000006 2024-06-23,16:46:42.000,175,11077323,-795,0,1719161201,12611.174223820002,221.633740199999,54409.27417056 2024-06-23,16:46:43.000,175,11077358,-795,0,1719161202,12611.120333339997,221.60554368000157,54409.239234960005 2024-06-23,16:46:44.000,175,11077345,-755,0,1719161203,12611.086651789992,221.64078932999837,54409.26019632001 2024-06-23,16:46:45.000,175,11077323,-795,0,1719161204,12611.066442859992,221.64078932999837,54409.3230804 2024-06-23,16:46:46.000,175,11077319,-795,0,1719161205,12611.039497619997,221.61259281000093,54409.3230804 2024-06-23,16:46:47.000,175,11077309,-795,0,1719161206,12610.978870829997,221.59849455000221,54409.169363760004 2024-06-23,16:46:48.000,175,11077311,-795,0,1719161207,12610.898035109996,221.57734716000414,54409.141415280006 2024-06-23,16:46:49.000,175,11077339,-795,0,1719161208,12610.891298800001,221.55619976999878,54409.23224784001 2024-06-23,16:46:50.000,175,11077349,-795,0,1719161209,12610.857617249996,221.54210151000007,54409.37897736001 2024-06-23,16:46:51.000,175,11077344,-795,0,1719161210,12610.796990459996,221.51390499000263,54409.337054640004 2024-06-23,16:46:52.000,175,11077306,-795,0,1719161211,12610.72289104999,221.52800325000135,54409.22526072 2024-06-23,16:46:53.000,175,11077318,-795,0,1719161212,12610.655527949995,221.48570846999792,54409.21128648001 2024-06-23,16:46:54.000,175,11077368,-795,0,1719161213,12610.615110089995,221.45046282000112,54409.20429936 2024-06-23,16:46:55.000,175,11077295,-795,0,1719161214,12610.615110089995,221.41521717000433,54409.26718344 2024-06-23,16:46:56.000,175,11077346,-795,0,1719161215,12610.60837378,221.35882413000218,54409.31609328 2024-06-23,16:46:57.000,175,11077302,-795,0,1719161216,12610.56121960999,221.3094802199994,54409.27417056 2024-06-23,16:46:58.000,175,11077318,-795,0,1719161217,12610.534274369995,221.2883328300013,54409.26718344 2024-06-23,16:46:59.000,175,11077286,-795,0,1719161218,12610.4871202,221.23193978999916,54409.2532092 2024-06-23,16:47:00.000,175,11077320,-795,0,1719161219,12610.453438649994,221.2248906599998,54409.2532092 2024-06-23,16:47:01.000,175,11077327,-795,0,1719161220,12610.413020789994,221.1755467500043,54409.18333800001 2024-06-23,16:47:02.000,175,11077308,-795,0,1719161221,12610.37933923999,221.14030110000022,54409.169363760004 2024-06-23,16:47:03.000,175,11077326,-795,0,1719161222,12610.285030899999,221.06980979999935,54409.03660848 2024-06-23,16:47:04.000,175,11077327,-795,0,1719161223,12610.311976139994,221.0768589299987,54409.17635088 2024-06-23,16:47:05.000,175,11077300,-795,0,1719161224,12610.305239829999,220.99226936999912,54409.18333800001 2024-06-23,16:47:06.000,175,11077344,-795,0,1719161225,12610.258085659989,220.97112198000104,54409.120453920004 2024-06-23,16:47:07.000,175,11077332,-795,0,1719161226,12610.217667799989,220.90063068000018,54409.169363760004 2024-06-23,16:47:08.000,175,11077294,-795,0,1719161227,12610.096414219988,220.90767980999954,54409.001672880004 2024-06-23,16:47:09.000,175,11077249,-795,0,1719161228,12610.062732669998,220.90063068000018,54408.98071152 2024-06-23,16:47:10.000,175,11077325,-795,0,1719161229,12610.069468979993,220.88653242000146,54409.0785312 2024-06-23,16:47:11.000,175,11077304,-795,0,1719161230,12610.042523739998,220.80194286000187,54409.06455696001 2024-06-23,16:47:12.000,175,11077325,-795,0,1719161231,12610.015578500002,220.78784460000315,54409.08551832 2024-06-23,16:47:13.000,175,11077343,-795,0,1719161232,12609.968424329993,220.75964807999844,54409.09949256 2024-06-23,16:47:14.000,175,11077297,-795,0,1719161233,12609.853907060002,220.71030417000293,54408.91084032 2024-06-23,16:47:15.000,175,11077269,-795,0,1719161234,12609.813489200002,220.68915678000485,54408.86193048 2024-06-23,16:47:16.000,175,11077345,-795,0,1719161235,12609.826961819992,220.68915678000485,54408.96673728001 2024-06-23,16:47:17.000,175,11077308,-795,0,1719161236,12609.793280270002,220.64686200000142,54408.84096912 2024-06-23,16:47:18.000,175,11077310,-795,0,1719161237,12609.752862410001,220.6327637400027,54408.82699488001 2024-06-23,16:47:19.000,175,11077309,-795,0,1719161238,12609.739389789996,220.64686200000142,54408.785072160004 2024-06-23,16:47:20.000,175,11077316,-795,0,1719161239,12609.705708239992,220.62571461000334,54408.89686608001 2024-06-23,16:47:21.000,175,11077293,-795,0,1719161240,12609.698971929996,220.604567219998,54408.82699488001 2024-06-23,16:47:22.000,175,11077342,-795,0,1719161241,12609.645081449991,220.61161635000462,54408.89686608001 2024-06-23,16:47:23.000,175,11077323,-795,0,1719161242,12609.597927279996,220.59046895999927,54408.79205928 2024-06-23,16:47:24.000,175,11077311,-795,0,1719161243,12609.557509419996,220.5834198299999,54408.82000776 2024-06-23,16:47:25.000,175,11077347,-795,0,1719161244,12609.50361893999,220.56227244000183,54408.75712368001 2024-06-23,16:47:26.000,175,11077344,-795,0,1719161245,12609.48341000999,220.59751808999863,54408.72917520001 2024-06-23,16:47:27.000,175,11077318,-795,0,1719161246,12609.49014632,220.59046895999927,54408.82000776 2024-06-23,16:47:28.000,175,11077313,-795,0,1719161247,12609.476673699995,220.61161635000462,54408.903853200005 2024-06-23,16:47:29.000,175,11077305,-795,0,1719161248,12609.42278321999,220.604567219998,54408.82000776 2024-06-23,16:47:30.000,175,11077311,-795,0,1719161249,12609.36889274,220.61866548000398,54408.72917520001 2024-06-23,16:47:31.000,175,11077334,-795,0,1719161250,12609.38236535999,220.59046895999927,54408.88987896 2024-06-23,16:47:32.000,175,11077335,-795,0,1719161251,12609.28132070999,220.64686200000142,54408.79904640001 2024-06-23,16:47:33.000,175,11077311,-795,0,1719161252,12609.26784809,220.604567219998,54408.72917520001 2024-06-23,16:47:34.000,175,11077271,-795,0,1719161253,12609.18701237,220.6962059100042,54408.7641108 2024-06-23,16:47:35.000,175,11077283,-795,0,1719161254,12609.173539749994,220.64686200000142,54408.833982000004 2024-06-23,16:47:36.000,175,11077288,-795,0,1719161255,12609.2072213,220.68915678000485,54408.854943360006 2024-06-23,16:47:37.000,175,11077276,-795,0,1719161256,12609.153330819994,220.70325504000357,54408.88987896 2024-06-23,16:47:38.000,175,11077291,-795,0,1719161257,12609.11964926999,220.7173533000023,54408.92481456001 2024-06-23,16:47:39.000,175,11077308,-795,0,1719161258,12609.133121889994,220.7173533000023,54408.98071152 2024-06-23,16:47:40.000,175,11077341,-635,0,1719161259,12609.059022479989,220.75259894999908,54408.952763040004 2024-06-23,16:47:41.000,175,11077284,-795,0,1719161260,12609.038813549989,220.68915678000485,54408.96673728001 2024-06-23,16:47:42.000,175,11077326,-795,0,1719161261,12608.984923069998,220.75964807999844,54408.92481456001 2024-06-23,16:47:43.000,175,11077346,-795,0,1719161262,12608.984923069998,220.77374634000444,54408.88289184 2024-06-23,16:47:44.000,175,11077328,-795,0,1719161263,12608.924296279998,220.73850069000036,54408.88987896 2024-06-23,16:47:45.000,175,11077307,-795,0,1719161264,12608.957977829989,220.7173533000023,54408.96673728001 2024-06-23,16:47:46.000,175,11077366,-795,0,1719161265,12608.890614729993,220.80194286000187,54409.00866 2024-06-23,16:47:47.000,175,11077323,-795,0,1719161266,12608.890614729993,220.7666972099978,54408.903853200005 2024-06-23,16:47:48.000,175,11077313,-795,0,1719161267,12608.816515320003,220.7948937300025,54408.77808504001 2024-06-23,16:47:49.000,175,11077301,-795,0,1719161268,12608.762624839997,220.73850069000036,54408.82000776 2024-06-23,16:47:50.000,175,11077336,-795,0,1719161269,12608.742415909997,220.77374634000444,54408.84795624001 2024-06-23,16:47:51.000,175,11077289,-795,0,1719161270,12608.749152219993,220.8160411200006,54408.82000776 2024-06-23,16:47:52.000,175,11077289,-795,0,1719161271,12608.749152219993,220.82309024999995,54408.82000776 2024-06-23,16:47:53.000,175,11077267,-795,0,1719161272,12608.749152219993,220.83718850999867,54408.81302064 2024-06-23,16:47:54.000,175,11077342,-795,0,1719161273,12608.715470670002,220.85833590000402,54408.77808504001 2024-06-23,16:47:55.000,175,11077300,-795,0,1719161274,12608.742415909997,220.86538503000338,54408.82000776 2024-06-23,16:47:56.000,175,11077344,-795,0,1719161275,12608.708734359992,220.89358155000082,54408.75013656 2024-06-23,16:47:57.000,175,11077356,-795,0,1719161276,12608.708734359992,220.90063068000018,54408.77808504001 2024-06-23,16:47:58.000,175,11077314,-795,0,1719161277,12608.688525429992,220.94997459000297,54408.74314944 2024-06-23,16:47:59.000,175,11077311,-795,0,1719161278,12608.681789119997,220.99226936999912,54408.70122672 2024-06-23,16:48:00.000,175,11077343,-795,0,1719161279,12608.661580189997,220.99226936999912,54408.736162320005 2024-06-23,16:48:01.000,175,11077291,-795,0,1719161280,12608.681789119997,221.0275150200032,54408.687252480006 2024-06-23,16:48:02.000,175,11077338,-795,0,1719161281,12608.675052810002,221.05571154000063,54408.75013656 2024-06-23,16:48:03.000,175,11077288,-795,0,1719161282,12608.715470670002,221.08390805999807,54408.70821384001 2024-06-23,16:48:04.000,175,11077294,-795,0,1719161283,12608.715470670002,221.16849761999765,54408.617381280004 2024-06-23,16:48:05.000,175,11077250,-795,0,1719161284,12608.742415909997,221.18259588000365,54408.568471440005 2024-06-23,16:48:06.000,175,11077308,-795,0,1719161285,12608.735679600002,221.21079240000108,54408.59641992 2024-06-23,16:48:07.000,175,11077347,-795,0,1719161286,12608.782833769998,221.24603804999788,54408.77808504001 2024-06-23,16:48:08.000,175,11077345,-795,0,1719161287,12608.796306390002,221.2530871800045,54408.7641108 2024-06-23,16:48:09.000,175,11077334,-795,0,1719161288,12608.856933180003,221.26013631000387,54408.736162320005 2024-06-23,16:48:10.000,175,11077320,-795,0,1719161289,12608.836724250003,221.2883328300013,54408.854943360006 2024-06-23,16:48:11.000,175,11077309,-795,0,1719161290,12608.816515320003,221.33062761000474,54408.833982000004 2024-06-23,16:48:12.000,175,11077317,-795,0,1719161291,12608.755888530002,221.33062761000474,54408.806033520006 2024-06-23,16:48:13.000,175,11077324,-795,0,1719161292,12608.735679600002,221.35177500000282,54408.74314944 2024-06-23,16:48:14.000,175,11077323,-795,0,1719161293,12608.762624839997,221.35882413000218,54408.77808504001 2024-06-23,16:48:15.000,175,11077328,-795,0,1719161294,12608.762624839997,221.4081680399977,54408.89686608001 2024-06-23,16:48:16.000,175,11077330,-795,0,1719161295,12608.641371259997,221.4363645600024,54408.84096912 2024-06-23,16:48:17.000,175,11077331,-795,0,1719161296,12608.735679600002,221.45046282000112,54408.82000776 2024-06-23,16:48:18.000,175,11077310,-795,0,1719161297,12608.715470670002,221.46456107999984,54408.8689176 2024-06-23,16:48:19.000,175,11077291,-795,0,1719161298,12608.722206979997,221.45046282000112,54408.903853200005 2024-06-23,16:48:20.000,175,11077277,-795,0,1719161299,12608.661580189997,221.49275760000455,54408.903853200005 2024-06-23,16:48:21.000,175,11077344,-795,0,1719161300,12608.722206979997,221.520954120002,54408.91084032 2024-06-23,16:48:22.000,175,11077363,-795,0,1719161301,12608.681789119997,221.4998067300039,54408.92481456001 2024-06-23,16:48:23.000,175,11077343,-795,0,1719161302,12608.607689709992,221.56324889999814,54408.785072160004 2024-06-23,16:48:24.000,175,11077370,-795,0,1719161303,12608.600953399997,221.5843962900035,54408.87590472001 2024-06-23,16:48:25.000,175,11077358,-795,0,1719161304,12608.533590300001,221.59144542000286,54408.75712368001 2024-06-23,16:48:26.000,175,11077335,-795,0,1719161305,12608.540326609997,221.633740199999,54408.88987896 2024-06-23,16:48:27.000,175,11077292,-795,0,1719161306,12608.567271849992,221.59144542000286,54408.806033520006 2024-06-23,16:48:28.000,175,11077312,-795,0,1719161307,12608.513381370001,221.64783845999773,54408.77109792 2024-06-23,16:48:29.000,175,11077338,-795,0,1719161308,12608.486436129991,221.67603498000244,54408.71520096 2024-06-23,16:48:30.000,175,11077339,-795,0,1719161309,12608.466227199991,221.6830841100018,54408.84096912 2024-06-23,16:48:31.000,175,11077342,-795,0,1719161310,12608.479699819996,221.71128062999924,54408.86193048 2024-06-23,16:48:32.000,175,11077282,-795,0,1719161311,12608.479699819996,221.7183297599986,54408.854943360006 2024-06-23,16:48:33.000,175,11077330,-795,0,1719161312,12608.439281959996,221.77472280000075,54408.833982000004 2024-06-23,16:48:34.000,175,11077318,-795,0,1719161313,12608.378655169996,221.77472280000075,54408.84795624001 2024-06-23,16:48:35.000,175,11077300,-795,0,1719161314,12608.439281959996,221.80291931999818,54408.77808504001 2024-06-23,16:48:36.000,175,11077298,-795,0,1719161315,12608.39212779,221.82406671000354,54408.71520096 2024-06-23,16:48:37.000,175,11077324,-795,0,1719161316,12608.419073029996,221.82406671000354,54408.5544972 2024-06-23,16:48:38.000,175,11077323,-795,0,1719161317,12608.378655169996,221.8311158400029,54408.33789648 2024-06-23,16:48:39.000,175,11077307,-795,0,1719161318,12608.385391479991,221.88750887999777,54408.31693512 2024-06-23,16:48:40.000,175,11077294,-795,0,1719161319,12608.452754580001,221.8804597499984,54408.42174192001 2024-06-23,16:48:41.000,175,11077292,-795,0,1719161320,12608.439281959996,221.9298036600012,54408.3798192 2024-06-23,16:48:42.000,175,11077308,-795,0,1719161321,12608.446018269991,221.9932458300027,54408.32392224001 2024-06-23,16:48:43.000,175,11077233,-795,0,1719161322,12608.446018269991,222.01439322000078,54408.21911544 2024-06-23,16:48:44.000,175,11077322,-795,0,1719161323,12608.378655169996,222.0284914799995,54408.09334728 2024-06-23,16:48:45.000,175,11077259,-795,0,1719161324,12608.425809339991,222.01439322000078,54408.05841168001 2024-06-23,16:48:46.000,175,11077278,-795,0,1719161325,12608.344973619991,222.03554060999886,54408.1003344 2024-06-23,16:48:47.000,175,11077308,-795,0,1719161326,12608.31129207,222.02144235000014,54408.12129576 2024-06-23,16:48:48.000,175,11077328,-795,0,1719161327,12608.31129207,222.00734409000142,54408.05841168001 2024-06-23,16:48:49.000,175,11077300,-795,0,1719161328,12608.31129207,222.02144235000014,54408.00251472 2024-06-23,16:48:50.000,175,11077280,-795,0,1719161329,12608.216983729995,221.965049309998,54408.12828288001 2024-06-23,16:48:51.000,175,11077236,-795,0,1719161330,12608.16982956,221.97209844000463,54408.08636016001 2024-06-23,16:48:52.000,175,11077262,-795,0,1719161331,12608.12267538999,221.97209844000463,54408.00251472 2024-06-23,16:48:53.000,175,11077277,-795,0,1719161332,12608.00815812,221.93685279000056,54407.96059200001 2024-06-23,16:48:54.000,175,11077298,-795,0,1719161333,12608.00815812,221.88750887999777,54407.946617760004 2024-06-23,16:48:55.000,175,11077301,-795,0,1719161334,12607.954267639994,221.8663614899997,54407.995527600004 2024-06-23,16:48:56.000,175,11077290,-795,0,1719161335,12607.98794919,221.8452141000016,54408.02347608 2024-06-23,16:48:57.000,175,11077336,-795,0,1719161336,12607.954267639994,221.81701758000418,54408.05142456 2024-06-23,16:48:58.000,175,11077243,-795,0,1719161337,12607.934058709994,221.76062454000203,54408.05841168001 2024-06-23,16:48:59.000,175,11077235,-795,0,1719161338,12607.853222989994,221.7817719300001,54407.91866928001 2024-06-23,16:49:00.000,175,11077266,-795,0,1719161339,12607.772387269993,221.7817719300001,54407.93264352 2024-06-23,16:49:01.000,175,11077289,-795,0,1719161340,12607.799332509989,221.77472280000075,54407.946617760004 2024-06-23,16:49:02.000,175,11077316,-795,0,1719161341,12607.785859889998,221.7817719300001,54407.98155336 2024-06-23,16:49:03.000,175,11077294,-795,0,1719161342,12607.738705719989,221.8452141000016,54407.87674656 2024-06-23,16:49:04.000,175,11077292,-795,0,1719161343,12607.738705719989,221.8452141000016,54407.93264352 2024-06-23,16:49:05.000,175,11077277,-795,0,1719161344,12607.745442029998,221.8311158400029,54408.03745032001 2024-06-23,16:49:06.000,175,11077336,-795,0,1719161345,12607.772387269993,221.8663614899997,54408.00950184001 2024-06-23,16:49:07.000,175,11077219,-795,0,1719161346,12607.752178339993,221.85931236000033,54408.00950184001 2024-06-23,16:49:08.000,175,11077301,-795,0,1719161347,12607.691551549993,221.87341061999905,54407.88373368 2024-06-23,16:49:09.000,175,11077235,-795,0,1719161348,12607.684815239998,221.95095104999928,54407.91168216 2024-06-23,16:49:10.000,175,11077335,-795,0,1719161349,12607.698287859988,221.91570540000248,54407.98155336 2024-06-23,16:49:11.000,175,11077304,-795,0,1719161350,12607.644397379998,221.95800017999863,54407.93963064001 2024-06-23,16:49:12.000,175,11077313,-795,0,1719161351,12607.664606309998,221.97209844000463,54408.016488960006 2024-06-23,16:49:13.000,175,11077297,-795,0,1719161352,12607.583770589998,221.98619670000335,54408.00251472 2024-06-23,16:49:14.000,175,11077316,-795,0,1719161353,12607.637661070003,221.97209844000463,54407.967579120006 2024-06-23,16:49:15.000,175,11077273,-795,0,1719161354,12607.590506899993,221.97209844000463,54408.03745032001 2024-06-23,16:49:16.000,175,11077285,-795,0,1719161355,12607.570297969993,221.9932458300027,54408.00251472 2024-06-23,16:49:17.000,175,11077295,-795,0,1719161356,12607.536616420002,221.98619670000335,54407.84181096001 2024-06-23,16:49:18.000,175,11077322,-795,0,1719161357,12607.536616420002,221.92275453000184,54407.88373368 2024-06-23,16:49:19.000,175,11077308,-795,0,1719161358,12607.475989630002,221.9932458300027,54407.86277232 2024-06-23,16:49:20.000,175,11077292,-795,0,1719161359,12607.536616420002,221.98619670000335,54407.96059200001 2024-06-23,16:49:21.000,175,11077311,-795,0,1719161360,12607.462517009997,222.00734409000142,54407.967579120006 2024-06-23,16:49:22.000,175,11077261,-795,0,1719161361,12607.455780700002,221.9932458300027,54407.98854048001 2024-06-23,16:49:23.000,175,11077235,-795,0,1719161362,12607.381681289997,222.00029496000207,54407.90469504 2024-06-23,16:49:24.000,175,11077295,-795,0,1719161363,12607.280636639996,221.979147570004,54407.76495264 2024-06-23,16:49:25.000,175,11077248,-795,0,1719161364,12607.206537229991,221.979147570004,54407.75097840001 2024-06-23,16:49:26.000,175,11077304,-795,0,1719161365,12607.206537229991,221.95800017999863,54407.778926880004 2024-06-23,16:49:27.000,175,11077271,-795,0,1719161366,12607.118965199996,221.979147570004,54407.8557852 2024-06-23,16:49:28.000,175,11077319,-795,0,1719161367,12607.04486578999,221.965049309998,54407.73700416 2024-06-23,16:49:29.000,175,11077265,-795,0,1719161368,12607.038129479995,221.94390191999992,54407.82084960001 2024-06-23,16:49:30.000,175,11077286,-795,0,1719161369,12607.0516021,221.979147570004,54407.80687536 2024-06-23,16:49:31.000,175,11077292,-795,0,1719161370,12606.94382113999,222.00734409000142,54407.785914 2024-06-23,16:49:32.000,175,11077329,-795,0,1719161371,12606.92361220999,221.98619670000335,54407.7160428 2024-06-23,16:49:33.000,175,11077305,-795,0,1719161372,12606.8495128,222.00029496000207,54407.7160428 2024-06-23,16:49:34.000,175,11077278,-795,0,1719161373,12606.836040179995,222.00734409000142,54407.58328752001 2024-06-23,16:49:35.000,175,11077286,-795,0,1719161374,12606.80909494,222.05668800000421,54407.63918448 2024-06-23,16:49:36.000,175,11077289,-795,0,1719161375,12606.86298541999,222.05668800000421,54407.76495264 2024-06-23,16:49:37.000,175,11077291,-795,0,1719161376,12606.88319434999,222.05668800000421,54407.73700416 2024-06-23,16:49:38.000,175,11077290,-795,0,1719161377,12606.93034852,222.08488452000165,54407.75097840001 2024-06-23,16:49:39.000,175,11077277,-795,0,1719161378,12606.916875899995,222.12013016999845,54407.74399128 2024-06-23,16:49:40.000,175,11077286,-795,0,1719161379,12606.91013959,222.1271792999978,54407.660145840004 2024-06-23,16:49:41.000,175,11077266,-795,0,1719161380,12606.94382113999,222.19062146999931,54407.65315872001 2024-06-23,16:49:42.000,175,11077324,-795,0,1719161381,12606.98423899999,222.16947408000124,54407.66713296 2024-06-23,16:49:43.000,175,11077284,-795,0,1719161382,12606.94382113999,222.19767059999867,54407.70206856001 2024-06-23,16:49:44.000,175,11077312,-795,0,1719161383,12606.957293759995,222.25406364000082,54407.73700416 2024-06-23,16:49:45.000,175,11077310,-795,0,1719161384,12606.96403006999,222.24701451000146,54407.82084960001 2024-06-23,16:49:46.000,175,11077264,-715,0,1719161385,12607.01118424,222.25406364000082,54407.848798080006 2024-06-23,16:49:47.000,175,11077297,-795,0,1719161386,12606.92361220999,222.3034075500036,54407.83482384 2024-06-23,16:49:48.000,175,11077270,-795,0,1719161387,12606.84277648999,222.34570232999977,54407.74399128 2024-06-23,16:49:49.000,175,11077249,-795,0,1719161388,12606.78214969999,222.35980058999849,54407.75796552 2024-06-23,16:49:50.000,175,11077313,-795,0,1719161389,12606.856249109995,222.36684971999784,54407.778926880004 2024-06-23,16:49:51.000,175,11077297,-795,0,1719161390,12606.80235862999,222.38094798000384,54407.79290112001 2024-06-23,16:49:52.000,175,11077287,-795,0,1719161391,12606.74846815,222.39504624000256,54407.799888240006 2024-06-23,16:49:53.000,175,11077330,-795,0,1719161392,12606.734995529994,222.40209537000192,54407.80687536 2024-06-23,16:49:54.000,175,11077303,-795,0,1719161393,12606.667632429999,222.40209537000192,54407.75097840001 2024-06-23,16:49:55.000,175,11077277,-795,0,1719161394,12606.660896119989,222.4373410199987,54407.80687536 2024-06-23,16:49:56.000,175,11077321,-795,0,1719161395,12606.633950879994,222.45848841000407,54407.75796552 2024-06-23,16:49:57.000,175,11077306,-795,0,1719161396,12606.593533019994,222.43029188999935,54407.76495264 2024-06-23,16:49:58.000,175,11077307,-795,0,1719161397,12606.546378849998,222.47963580000214,54407.68809432 2024-06-23,16:49:59.000,175,11077275,-795,0,1719161398,12606.438597889988,222.51488144999894,54407.65315872001 2024-06-23,16:50:00.000,175,11077283,-795,0,1719161399,12606.344289549997,222.56422536000173,54407.59027464 2024-06-23,16:50:01.000,175,11077302,-795,0,1719161400,12606.324080619997,222.54307797000365,54407.69508144 2024-06-23,16:50:02.000,175,11077275,-795,0,1719161401,12606.236508590002,222.39504624000256,54407.63918448 2024-06-23,16:50:03.000,175,11077262,-795,0,1719161402,12606.249981209992,222.23291625000275,54407.53437768001 2024-06-23,16:50:04.000,175,11077287,-795,0,1719161403,12606.398180030003,222.21881799000403,54407.43655800001 2024-06-23,16:50:05.000,175,11077280,-795,0,1719161404,12606.425125269998,222.2752110299989,54407.50642920001 2024-06-23,16:50:06.000,175,11077318,-795,0,1719161405,12606.472279439993,222.36684971999784,54407.58328752001 2024-06-23,16:50:07.000,175,11077301,-795,0,1719161406,12606.391443719993,222.47258667000278,54407.660145840004 2024-06-23,16:50:08.000,175,11077330,-795,0,1719161407,12606.411652649993,222.50078319000022,54407.75796552 2024-06-23,16:50:09.000,175,11077343,-795,0,1719161408,12606.337553240002,222.52897970999766,54407.6461716 2024-06-23,16:50:10.000,175,11077271,-795,0,1719161409,12606.337553240002,222.5853727499998,54407.730017040005 2024-06-23,16:50:11.000,175,11077291,-795,0,1719161410,12606.290399069992,222.5853727499998,54407.75796552 2024-06-23,16:50:12.000,175,11077289,-795,0,1719161411,12606.249981209992,222.6347166600026,54407.70905568 2024-06-23,16:50:13.000,175,11077310,-795,0,1719161412,12606.169145489992,222.62766753000324,54407.67412008001 2024-06-23,16:50:14.000,175,11077292,-795,0,1719161413,12606.169145489992,222.65586405000067,54407.61822312 2024-06-23,16:50:15.000,175,11077253,-795,0,1719161414,12606.196090730002,222.6981588300041,54407.70905568 2024-06-23,16:50:16.000,175,11077288,-795,0,1719161415,12606.196090730002,222.70520796000346,54407.785914 2024-06-23,16:50:17.000,175,11077283,-795,0,1719161416,12606.155672870002,222.7334044800009,54407.82084960001 2024-06-23,16:50:18.000,175,11077289,-755,0,1719161417,12606.081573459996,222.70520796000346,54407.47848072 2024-06-23,16:50:19.000,175,11077295,-795,0,1719161418,12606.121991319997,222.74045361000026,54407.77193976001 2024-06-23,16:50:20.000,175,11077338,-795,0,1719161419,12606.101782389997,222.7968466500024,54407.730017040005 2024-06-23,16:50:21.000,175,11077353,-795,0,1719161420,12606.068100839992,222.7686501299977,54407.74399128 2024-06-23,16:50:22.000,175,11077293,-795,0,1719161421,12606.074837150001,222.74750273999962,54407.75796552 2024-06-23,16:50:23.000,175,11077301,-795,0,1719161422,12606.020946669996,222.7334044800009,54407.75796552 2024-06-23,16:50:24.000,175,11077298,-795,0,1719161423,12606.047891909991,222.7686501299977,54407.73700416 2024-06-23,16:50:25.000,175,11077333,-795,0,1719161424,12606.054628220001,222.71930622000218,54407.80687536 2024-06-23,16:50:26.000,175,11077301,-795,0,1719161425,12606.020946669996,222.77569926000433,54407.83482384 2024-06-23,16:50:27.000,175,11077263,-795,0,1719161426,12605.987265119991,222.74045361000026,54407.8557852 2024-06-23,16:50:28.000,175,11077313,-795,0,1719161427,12605.9737925,222.6840605699981,54407.65315872001 2024-06-23,16:50:29.000,175,11077278,-795,0,1719161428,12605.90642939999,222.6488149200013,54407.681107200005 2024-06-23,16:50:30.000,175,11077310,-795,0,1719161429,12605.987265119991,222.6981588300041,54407.799888240006 2024-06-23,16:50:31.000,175,11077327,-795,0,1719161430,12605.960319879996,222.62766753000324,54407.77193976001 2024-06-23,16:50:32.000,175,11077344,-795,0,1719161431,12605.93337464,222.65586405000067,54407.681107200005 2024-06-23,16:50:33.000,175,11077302,-795,0,1719161432,12605.940110949996,222.59242187999916,54407.730017040005 2024-06-23,16:50:34.000,175,11077344,-795,0,1719161433,12605.960319879996,222.60652013999788,54407.68809432 2024-06-23,16:50:35.000,175,11077279,-795,0,1719161434,12605.85253892,222.5853727499998,54407.74399128 2024-06-23,16:50:36.000,175,11077290,-795,0,1719161435,12605.95358357,222.60652013999788,54407.81386248 2024-06-23,16:50:37.000,175,11077295,-795,0,1719161436,12605.93337464,222.5360288400043,54407.87674656 2024-06-23,16:50:38.000,175,11077342,-795,0,1719161437,12605.93337464,222.56422536000173,54407.83482384 2024-06-23,16:50:39.000,175,11077290,-795,0,1719161438,12605.926638329991,222.56422536000173,54407.75796552 2024-06-23,16:50:40.000,175,11077300,-795,0,1719161439,12605.946847259991,222.5853727499998,54407.785914 2024-06-23,16:50:41.000,175,11077304,-795,0,1719161440,12605.967056189991,222.52897970999766,54407.83482384 2024-06-23,16:50:42.000,175,11077334,-795,0,1719161441,12606.000737739996,222.59947100999852,54407.84181096001 2024-06-23,16:50:43.000,175,11077267,-795,0,1719161442,12605.987265119991,222.5219305799983,54407.778926880004 2024-06-23,16:50:44.000,175,11077309,-795,0,1719161443,12605.940110949996,222.56422536000173,54407.70905568 2024-06-23,16:50:45.000,175,11077297,-795,0,1719161444,12605.9737925,222.5219305799983,54407.73700416 2024-06-23,16:50:46.000,175,11077337,-795,0,1719161445,12606.020946669996,222.56422536000173,54407.785914 2024-06-23,16:50:47.000,175,11077300,-795,0,1719161446,12605.967056189991,222.550127100003,54407.827836720004 2024-06-23,16:50:48.000,175,11077305,-795,0,1719161447,12606.034419290001,222.60652013999788,54407.80687536 2024-06-23,16:50:49.000,175,11077288,-795,0,1719161448,12606.047891909991,222.60652013999788,54407.827836720004 2024-06-23,16:50:50.000,175,11077238,-795,0,1719161449,12606.101782389997,222.57832362000045,54407.848798080006 2024-06-23,16:50:51.000,175,11077278,-795,0,1719161450,12606.061364529996,222.57832362000045,54407.88373368 2024-06-23,16:50:52.000,175,11077288,-795,0,1719161451,12606.027682979991,222.6488149200013,54407.75796552 2024-06-23,16:50:53.000,175,11077332,-795,0,1719161452,12606.034419290001,222.59242187999916,54407.83482384 2024-06-23,16:50:54.000,175,11077262,-795,0,1719161453,12606.041155599996,222.59242187999916,54407.72302992001 2024-06-23,16:50:55.000,175,11077296,-795,0,1719161454,12606.041155599996,222.61356927000452,54407.8557852 2024-06-23,16:50:56.000,175,11077330,-795,0,1719161455,12606.074837150001,222.62766753000324,54407.91168216 2024-06-23,16:50:57.000,175,11077281,-795,0,1719161456,12606.027682979991,222.5853727499998,54407.9256564 2024-06-23,16:50:58.000,175,11077275,-795,0,1719161457,12606.014210360001,222.59242187999916,54407.81386248 2024-06-23,16:50:59.000,175,11077345,-795,0,1719161458,12606.041155599996,222.5853727499998,54407.89072080001 2024-06-23,16:51:00.000,175,11077282,-795,0,1719161459,12606.020946669996,222.60652013999788,54407.86975944001 2024-06-23,16:51:01.000,175,11077293,-795,0,1719161460,12606.027682979991,222.50783231999958,54407.98155336 2024-06-23,16:51:02.000,175,11077307,-795,0,1719161461,12605.980528809996,222.50783231999958,54407.967579120006 2024-06-23,16:51:03.000,175,11077287,-795,0,1719161462,12606.007474049991,222.46553754000342,54407.89072080001 2024-06-23,16:51:04.000,175,11077349,-795,0,1719161463,12606.007474049991,222.47963580000214,54407.93963064001 2024-06-23,16:51:05.000,175,11077290,-795,0,1719161464,12606.000737739996,222.45848841000407,54408.03745032001 2024-06-23,16:51:06.000,175,11077351,-795,0,1719161465,12606.014210360001,222.46553754000342,54408.03745032001 2024-06-23,16:51:07.000,175,11077318,-795,0,1719161466,12605.987265119991,222.39504624000256,54408.0304632 2024-06-23,16:51:08.000,175,11077321,-795,0,1719161467,12605.93337464,222.45848841000407,54407.827836720004 2024-06-23,16:51:09.000,175,11077288,-795,0,1719161468,12605.919902019996,222.41619363000063,54407.84181096001 2024-06-23,16:51:10.000,175,11077295,-795,0,1719161469,12605.940110949996,222.4373410199987,54407.95360488 2024-06-23,16:51:11.000,175,11077283,-795,0,1719161470,12605.899693089996,222.41619363000063,54407.995527600004 2024-06-23,16:51:12.000,175,11077326,-795,0,1719161471,12605.84580260999,222.4373410199987,54407.91168216 2024-06-23,16:51:13.000,175,11077269,-795,0,1719161472,12605.87274785,222.43029188999935,54407.995527600004 2024-06-23,16:51:14.000,175,11077237,-795,0,1719161473,12605.89295678,222.47963580000214,54408.04443744 2024-06-23,16:51:15.000,175,11077304,-795,0,1719161474,12605.879484159996,222.4373410199987,54407.897707920005 2024-06-23,16:51:16.000,175,11077323,-795,0,1719161475,12605.879484159996,222.50783231999958,54407.86975944001 2024-06-23,16:51:17.000,175,11077305,-795,0,1719161476,12605.839066299995,222.5219305799983,54407.89072080001 2024-06-23,16:51:18.000,175,11077298,-795,0,1719161477,12605.83232999,222.57832362000045,54407.91866928001 2024-06-23,16:51:19.000,175,11077309,-795,0,1719161478,12605.7717032,222.550127100003,54407.67412008001 2024-06-23,16:51:20.000,175,11077327,-795,0,1719161479,12605.839066299995,222.54307797000365,54407.967579120006 2024-06-23,16:51:21.000,175,11077288,-795,0,1719161480,12605.7717032,222.550127100003,54407.946617760004 2024-06-23,16:51:22.000,175,11077305,-795,0,1719161481,12605.79191213,222.5853727499998,54407.98854048001 2024-06-23,16:51:23.000,175,11077293,-795,0,1719161482,12605.7717032,222.5853727499998,54407.98854048001 2024-06-23,16:51:24.000,175,11077299,-795,0,1719161483,12605.69086748,222.6347166600026,54407.799888240006 2024-06-23,16:51:25.000,175,11077292,-795,0,1719161484,12605.68413116999,222.6347166600026,54407.848798080006 2024-06-23,16:51:26.000,175,11077288,-795,0,1719161485,12605.717812719995,222.6699623099994,54407.80687536 2024-06-23,16:51:27.000,175,11077293,-795,0,1719161486,12605.68413116999,222.6840605699981,54407.897707920005 2024-06-23,16:51:28.000,175,11077331,-795,0,1719161487,12605.717812719995,222.71930622000218,54408.00950184001 2024-06-23,16:51:29.000,175,11077280,-795,0,1719161488,12605.717812719995,222.72635535000154,54407.98854048001 2024-06-23,16:51:30.000,175,11077289,-795,0,1719161489,12605.69086748,222.75455186999898,54407.97456624 2024-06-23,16:51:31.000,175,11077296,-795,0,1719161490,12605.75149427,222.7968466500024,54408.04443744 2024-06-23,16:51:32.000,175,11077323,-795,0,1719161491,12605.70434009999,222.8955344700007,54407.9256564 2024-06-23,16:51:33.000,175,11077283,-795,0,1719161492,12605.697603789995,222.90963272999943,54407.86277232 2024-06-23,16:51:34.000,175,11077243,-795,0,1719161493,12605.76496688999,223.00127141999837,54407.86277232 2024-06-23,16:51:35.000,175,11077338,-795,0,1719161494,12605.859275229996,223.00832054999773,54407.98854048001 2024-06-23,16:51:36.000,175,11077265,-795,0,1719161495,12605.899693089996,223.08586097999796,54408.03745032001 2024-06-23,16:51:37.000,175,11077299,-795,0,1719161496,12605.90642939999,223.11405750000267,54408.04443744 2024-06-23,16:51:38.000,175,11077299,-795,0,1719161497,12605.879484159996,223.1634014099982,54408.03745032001 2024-06-23,16:51:39.000,175,11077266,-795,0,1719161498,12605.919902019996,223.14930314999947,54408.09334728 2024-06-23,16:51:40.000,175,11077241,-795,0,1719161499,12605.919902019996,223.24799096999777,54408.02347608 2024-06-23,16:51:41.000,175,11077315,-795,0,1719161500,12605.946847259991,223.26913836000313,54408.10732152001 2024-06-23,16:51:42.000,175,11077274,-795,0,1719161501,12605.90642939999,223.29733488000056,54408.02347608 2024-06-23,16:51:43.000,175,11077268,-795,0,1719161502,12605.899693089996,223.36782618000143,54408.05841168001 2024-06-23,16:51:44.000,175,11077322,-795,0,1719161503,12605.940110949996,223.40307182999823,54408.0304632 2024-06-23,16:51:45.000,175,11077304,-795,0,1719161504,12605.940110949996,223.44536661000166,54408.1003344 2024-06-23,16:51:46.000,175,11077294,-795,0,1719161505,12605.994001430001,223.5017596500038,54408.17719272001 2024-06-23,16:51:47.000,175,11077296,-795,0,1719161506,12605.946847259991,223.55815268999868,54408.135270000006 2024-06-23,16:51:48.000,175,11077250,-795,0,1719161507,12605.940110949996,223.6356931199989,54408.114308640004 2024-06-23,16:51:49.000,175,11077302,-795,0,1719161508,12605.89295678,223.60749660000147,54408.07937304 2024-06-23,16:51:50.000,175,11077272,-795,0,1719161509,12605.859275229996,223.70618441999977,54408.03745032001 2024-06-23,16:51:51.000,175,11077310,-795,0,1719161510,12605.88622046999,223.74143007000384,54408.09334728 2024-06-23,16:51:52.000,175,11077261,-795,0,1719161511,12605.93337464,223.77667572000064,54408.28898664 2024-06-23,16:51:53.000,175,11077274,-795,0,1719161512,12605.919902019996,223.8119213700047,54408.25405104001 2024-06-23,16:51:54.000,175,11077294,-795,0,1719161513,12605.84580260999,223.80487223999808,54408.26103816 2024-06-23,16:51:55.000,175,11077283,-795,0,1719161514,12605.90642939999,223.8330687600028,54408.43571616 2024-06-23,16:51:56.000,175,11077359,-795,0,1719161515,12605.84580260999,223.85421615000087,54408.44270328001 2024-06-23,16:51:57.000,175,11077315,-795,0,1719161516,12605.839066299995,223.82601963000343,54408.53353584 2024-06-23,16:51:58.000,175,11077313,-795,0,1719161517,12605.72454902999,223.87536353999894,54408.52654872 2024-06-23,16:51:59.000,175,11077296,-795,0,1719161518,12605.7717032,223.8824126699983,54408.47763888 2024-06-23,16:52:00.000,175,11077266,-795,0,1719161519,12605.75149427,223.91060919000302,54408.61039416001 2024-06-23,16:52:01.000,175,11077308,-795,0,1719161520,12605.74475795999,223.91060919000302,54408.64532976 2024-06-23,16:52:02.000,175,11077297,-795,0,1719161521,12605.697603789995,223.98814962000324,54408.58244568 2024-06-23,16:52:03.000,175,11077277,-795,0,1719161522,12605.69086748,224.04454265999811,54408.519561600006 2024-06-23,16:52:04.000,175,11077317,-795,0,1719161523,12605.5696139,224.10093570000026,54408.42872904 2024-06-23,16:52:05.000,175,11077272,-795,0,1719161524,12605.576350209994,224.11503395999898,54408.45667752 2024-06-23,16:52:06.000,175,11077341,-795,0,1719161525,12605.58982283,224.15027961000305,54408.4147548 2024-06-23,16:52:07.000,175,11077272,-795,0,1719161526,12605.58982283,224.23486917000264,54408.46366464001 2024-06-23,16:52:08.000,175,11077288,-795,0,1719161527,12605.535932349994,224.27011481999943,54408.44270328001 2024-06-23,16:52:09.000,175,11077305,-795,0,1719161528,12605.596559139994,224.2771639499988,54408.50558736 2024-06-23,16:52:10.000,175,11077266,-795,0,1719161529,12605.54266865999,224.25601656000072,54408.6243684 2024-06-23,16:52:11.000,175,11077244,-795,0,1719161530,12605.56287758999,224.28421307999815,54408.70821384001 2024-06-23,16:52:12.000,175,11077311,-795,0,1719161531,12605.407942459999,224.31945873000222,54408.49161312001 2024-06-23,16:52:13.000,175,11077282,-795,0,1719161532,12605.488778179999,224.3053604700035,54408.687252480006 2024-06-23,16:52:14.000,175,11077282,-795,0,1719161533,12605.515723419994,224.3406061200003,54408.68026536001 2024-06-23,16:52:15.000,175,11077254,-795,0,1719161534,12605.50225079999,224.36880263999774,54408.70821384001 2024-06-23,16:52:16.000,175,11077307,-795,0,1719161535,12605.414678769994,224.46044133000396,54408.75013656 2024-06-23,16:52:17.000,175,11077283,-795,0,1719161536,12605.387733529999,224.48158872000204,54408.74314944 2024-06-23,16:52:18.000,175,11077305,-795,0,1719161537,12605.441624009989,224.53093263000483,54408.903853200005 2024-06-23,16:52:19.000,175,11077273,-795,0,1719161538,12605.414678769994,224.55912915000226,54408.86193048 2024-06-23,16:52:20.000,175,11077255,-795,0,1719161539,12605.266479949998,224.60142392999842,54408.6942396 2024-06-23,16:52:21.000,175,11077253,-795,0,1719161540,12605.286688879998,224.60847305999778,54408.72218808 2024-06-23,16:52:22.000,175,11077265,-795,0,1719161541,12605.333843049993,224.6507678400012,54408.82000776 2024-06-23,16:52:23.000,175,11077305,-795,0,1719161542,12605.279952569988,224.686013489998,54408.84096912 2024-06-23,16:52:24.000,175,11077288,-795,0,1719161543,12605.273216259993,224.7494556599995,54408.86193048 2024-06-23,16:52:25.000,175,11077325,-795,0,1719161544,12605.333843049993,224.72125914000208,54408.98769864 2024-06-23,16:52:26.000,175,11077260,-795,0,1719161545,12605.306897809998,224.78470131000358,54409.120453920004 2024-06-23,16:52:27.000,175,11077272,-795,0,1719161546,12605.266479949998,224.79175044000294,54409.05058272 2024-06-23,16:52:28.000,175,11077308,-795,0,1719161547,12605.219325779988,224.84814347999782,54409.03660848 2024-06-23,16:52:29.000,175,11077279,-795,0,1719161548,12605.145226369998,224.86929087000317,54408.903853200005 2024-06-23,16:52:30.000,175,11077336,-795,0,1719161549,12605.131753749993,224.86929087000317,54408.96673728001 2024-06-23,16:52:31.000,175,11077282,-795,0,1719161550,12605.138490060002,224.90453651999997,54409.022634240006 2024-06-23,16:52:32.000,175,11077263,-795,0,1719161551,12605.125017439997,224.90453651999997,54409.071544080005 2024-06-23,16:52:33.000,175,11077273,-795,0,1719161552,12605.104808509997,224.8974873900006,54409.00866 2024-06-23,16:52:34.000,175,11077269,-795,0,1719161553,12605.064390649997,224.91863477999868,54408.96673728001 2024-06-23,16:52:35.000,175,11077270,-795,0,1719161554,12605.104808509997,224.93978217000404,54409.01564712001 2024-06-23,16:52:36.000,175,11077268,-795,0,1719161555,12605.023972789997,224.97502782000083,54409.001672880004 2024-06-23,16:52:37.000,175,11077287,-795,0,1719161556,12605.037445410002,224.9961752099989,54408.91084032 2024-06-23,16:52:38.000,175,11077269,-795,0,1719161557,12605.037445410002,225.00322433999827,54408.96673728001 2024-06-23,16:52:39.000,175,11077257,-795,0,1719161558,12605.003763859997,225.02437173000362,54409.001672880004 2024-06-23,16:52:40.000,175,11077318,-795,0,1719161559,12604.997027550002,225.03846999000234,54408.98071152 2024-06-23,16:52:41.000,175,11077263,-795,0,1719161560,12605.037445410002,225.05256825000106,54409.06455696001 2024-06-23,16:52:42.000,175,11077351,-795,0,1719161561,12605.084599579997,225.0948630300045,54409.09949256 2024-06-23,16:52:43.000,175,11077228,-795,0,1719161562,12605.077863270002,225.12305955000193,54409.071544080005 2024-06-23,16:52:44.000,175,11077269,-795,0,1719161563,12604.997027550002,225.11601042000257,54408.95975016 2024-06-23,16:52:45.000,175,11077259,-795,0,1719161564,12605.064390649997,225.13010868000129,54409.03660848 2024-06-23,16:52:46.000,175,11077252,-795,0,1719161565,12605.057654340002,225.13010868000129,54409.03660848 2024-06-23,16:52:47.000,175,11077267,-795,0,1719161566,12605.071126959992,225.11601042000257,54408.95975016 2024-06-23,16:52:48.000,175,11077288,-795,0,1719161567,12605.044181719997,225.06666650999978,54408.96673728001 2024-06-23,16:52:49.000,175,11077322,-795,0,1719161568,12605.017236480002,225.08781389999785,54408.93180168 2024-06-23,16:52:50.000,175,11077272,-795,0,1719161569,12605.030709099992,225.03142086000298,54409.02962136 2024-06-23,16:52:51.000,175,11077267,-795,0,1719161570,12604.976818620002,225.05961738000042,54409.05058272 2024-06-23,16:52:52.000,175,11077265,-795,0,1719161571,12604.909455519992,225.01732260000426,54408.99468576001 2024-06-23,16:52:53.000,175,11077289,-795,0,1719161572,12604.855565040001,224.9961752099989,54408.973724400006 2024-06-23,16:52:54.000,175,11077249,-795,0,1719161573,12604.801674559996,224.95388043000276,54408.93180168 2024-06-23,16:52:55.000,175,11077258,-795,0,1719161574,12604.774729320001,224.9468313000034,54408.92481456001 2024-06-23,16:52:56.000,175,11077299,-795,0,1719161575,12604.71410253,224.92568390999804,54409.001672880004 2024-06-23,16:52:57.000,175,11077280,-795,0,1719161576,12604.741047769996,224.86929087000317,54408.95975016 2024-06-23,16:52:58.000,175,11077288,-795,0,1719161577,12604.67368467,224.81994696000038,54408.91782744 2024-06-23,16:52:59.000,175,11077202,-795,0,1719161578,12604.62653049999,224.77060305000487,54408.973724400006 2024-06-23,16:53:00.000,175,11077312,-795,0,1719161579,12604.59284895,224.76355391999823,54408.95975016 2024-06-23,16:53:01.000,175,11077244,-795,0,1719161580,12604.57264002,224.7494556599995,54408.9387888 2024-06-23,16:53:02.000,175,11077287,-795,0,1719161581,12604.518749539995,224.71421001000272,54408.93180168 2024-06-23,16:53:03.000,175,11077281,-795,0,1719161582,12604.53222216,224.69306262000464,54408.87590472001 2024-06-23,16:53:04.000,175,11077258,-795,0,1719161583,12604.518749539995,224.686013489998,54408.88987896 2024-06-23,16:53:05.000,175,11077327,-795,0,1719161584,12604.58611263999,224.64371871000185,54409.01564712001 2024-06-23,16:53:06.000,175,11077285,-795,0,1719161585,12604.56590370999,224.62257132000377,54409.05756984 2024-06-23,16:53:07.000,175,11077239,-795,0,1719161586,12604.60632156999,224.64371871000185,54409.03660848 2024-06-23,16:53:08.000,175,11077280,-795,0,1719161587,12604.57264002,224.5873256699997,54408.96673728001 2024-06-23,16:53:09.000,175,11077247,-795,0,1719161588,12604.57264002,224.62257132000377,54408.98071152 2024-06-23,16:53:10.000,175,11077286,-795,0,1719161589,12604.63326681,224.60847305999778,54408.952763040004 2024-06-23,16:53:11.000,175,11077262,-795,0,1719161590,12604.59284895,224.60847305999778,54409.00866 2024-06-23,16:53:12.000,175,11077302,-795,0,1719161591,12604.599585259995,224.65781697000057,54409.09250544001 2024-06-23,16:53:13.000,175,11077263,-795,0,1719161592,12604.58611263999,224.60847305999778,54409.10647968 2024-06-23,16:53:14.000,175,11077264,-795,0,1719161593,12604.59284895,224.58027654000034,54409.04359560001 2024-06-23,16:53:15.000,175,11077229,-795,0,1719161594,12604.59284895,224.58027654000034,54408.952763040004 2024-06-23,16:53:16.000,175,11077202,-795,0,1719161595,12604.56590370999,224.55912915000226,54409.00866 2024-06-23,16:53:17.000,175,11077289,-795,0,1719161596,12604.56590370999,224.5873256699997,54409.04359560001 2024-06-23,16:53:18.000,175,11077315,-795,0,1719161597,12604.56590370999,224.5520800200029,54409.0785312 2024-06-23,16:53:19.000,175,11077280,-795,0,1719161598,12604.52548584999,224.5873256699997,54408.98071152 2024-06-23,16:53:20.000,175,11077292,-795,0,1719161599,12604.53222216,224.59437479999906,54409.04359560001 2024-06-23,16:53:21.000,175,11077306,-795,0,1719161600,12604.48506798999,224.5379817600042,54408.86193048 2024-06-23,16:53:22.000,175,11077306,-795,0,1719161601,12604.42444119999,224.5873256699997,54408.94577592001 2024-06-23,16:53:23.000,175,11077213,-795,0,1719161602,12604.40423226999,224.5873256699997,54409.05058272 2024-06-23,16:53:24.000,175,11077240,-795,0,1719161603,12604.38402333999,224.5520800200029,54408.98769864 2024-06-23,16:53:25.000,175,11077295,-795,0,1719161604,12604.289714999999,224.51683436999883,54408.95975016 2024-06-23,16:53:26.000,175,11077289,-795,0,1719161605,12604.32339654999,224.53093263000483,54408.98769864 2024-06-23,16:53:27.000,175,11077232,-795,0,1719161606,12604.215615589994,224.54503089000355,54408.98769864 2024-06-23,16:53:28.000,175,11077287,-795,0,1719161607,12604.181934039989,224.50978523999947,54408.99468576001 2024-06-23,16:53:29.000,175,11077314,-795,0,1719161608,12604.168461419998,224.48158872000204,54409.001672880004 2024-06-23,16:53:30.000,175,11077316,-795,0,1719161609,12604.121307249989,224.4533922000046,54409.05058272 2024-06-23,16:53:31.000,175,11077199,-715,0,1719161610,12604.047207839998,224.41814655000053,54409.001672880004 2024-06-23,16:53:32.000,175,11077309,-795,0,1719161611,12603.932690569993,224.41109742000117,54408.952763040004 2024-06-23,16:53:33.000,175,11077248,-795,0,1719161612,12603.885536399997,224.36880263999774,54408.84096912 2024-06-23,16:53:34.000,175,11077284,-795,0,1719161613,12603.824909609997,224.35470437999902,54408.903853200005 2024-06-23,16:53:35.000,175,11077285,-795,0,1719161614,12603.797964370002,224.3406061200003,54408.91782744 2024-06-23,16:53:36.000,175,11077265,-795,0,1719161615,12603.764282819997,224.3406061200003,54408.91782744 2024-06-23,16:53:37.000,175,11077259,-795,0,1719161616,12603.710392339992,224.2912622100048,54408.903853200005 2024-06-23,16:53:38.000,175,11077294,-795,0,1719161617,12603.629556619991,224.241918300002,54408.88289184 2024-06-23,16:53:39.000,175,11077226,-795,0,1719161618,12603.55545721,224.24896743000136,54408.75712368001 2024-06-23,16:53:40.000,175,11077239,-795,0,1719161619,12603.501566729996,224.22077091000392,54408.785072160004 2024-06-23,16:53:41.000,175,11077286,-795,0,1719161620,12603.488094109991,224.21372178000456,54408.71520096 2024-06-23,16:53:42.000,175,11077262,-795,0,1719161621,12603.4139947,224.18552525999985,54408.75712368001 2024-06-23,16:53:43.000,175,11077264,-795,0,1719161622,12603.26579587999,224.1784761300005,54408.64532976 2024-06-23,16:53:44.000,175,11077264,-795,0,1719161623,12603.27253219,224.12208308999834,54408.70821384001 2024-06-23,16:53:45.000,175,11077295,-795,0,1719161624,12603.259059569995,224.1291322199977,54408.75712368001 2024-06-23,16:53:46.000,175,11077298,-795,0,1719161625,12603.178223849995,224.12208308999834,54408.77808504001 2024-06-23,16:53:47.000,175,11077296,-795,0,1719161626,12603.12433336999,224.10093570000026,54408.6942396 2024-06-23,16:53:48.000,175,11077277,-795,0,1719161627,12603.030025029999,224.11503395999898,54408.65930400001 2024-06-23,16:53:49.000,175,11077221,-795,0,1719161628,12602.962661929989,224.07273918000283,54408.68026536001 2024-06-23,16:53:50.000,175,11077273,-795,0,1719161629,12602.976134549994,224.10798482999962,54408.72218808 2024-06-23,16:53:51.000,175,11077286,-795,0,1719161630,12602.955925619994,224.15027961000305,54408.72218808 2024-06-23,16:53:52.000,175,11077280,-795,0,1719161631,12602.854880969993,224.1573287400024,54408.617381280004 2024-06-23,16:53:53.000,175,11077293,-795,0,1719161632,12602.861617279988,224.1925743899992,54408.59641992 2024-06-23,16:53:54.000,175,11077286,-795,0,1719161633,12602.841408349988,224.1925743899992,54408.70122672 2024-06-23,16:53:55.000,175,11077252,-755,0,1719161634,12602.848144659998,224.18552525999985,54408.65930400001 2024-06-23,16:53:56.000,175,11077272,-795,0,1719161635,12602.800990489988,224.19962351999857,54408.666291120004 2024-06-23,16:53:57.000,175,11077308,-795,0,1719161636,12602.733627389993,224.24896743000136,54408.638342640006 2024-06-23,16:53:58.000,175,11077320,-795,0,1719161637,12602.706682149998,224.27011481999943,54408.638342640006 2024-06-23,16:53:59.000,175,11077306,-795,0,1719161638,12602.733627389993,224.31240960000287,54408.71520096 2024-06-23,16:54:00.000,175,11077310,-795,0,1719161639,12602.747100009998,224.34765524999966,54408.75013656 2024-06-23,16:54:01.000,175,11077303,-795,0,1719161640,12602.726891079998,224.34765524999966,54408.60340704 2024-06-23,16:54:02.000,175,11077273,-795,0,1719161641,12602.787517869998,224.38290090000373,54408.68026536001 2024-06-23,16:54:03.000,175,11077239,-795,0,1719161642,12602.747100009998,224.44634306999797,54408.617381280004 2024-06-23,16:54:04.000,175,11077289,-795,0,1719161643,12602.686473219997,224.49568698000076,54408.54751008 2024-06-23,16:54:05.000,175,11077276,-795,0,1719161644,12602.713418459993,224.5238834999982,54408.568471440005 2024-06-23,16:54:06.000,175,11077309,-795,0,1719161645,12602.706682149998,224.54503089000355,54408.58244568 2024-06-23,16:54:07.000,175,11077281,-795,0,1719161646,12602.659527980002,224.62257132000377,54408.63135552001 2024-06-23,16:54:08.000,175,11077325,-795,0,1719161647,12602.639319050002,224.60847305999778,54408.65231688 2024-06-23,16:54:09.000,175,11077280,-795,0,1719161648,12602.646055359997,224.6366695800025,54408.64532976 2024-06-23,16:54:10.000,175,11077310,-795,0,1719161649,12602.598901190002,224.67896435999864,54408.72218808 2024-06-23,16:54:11.000,175,11077258,-795,0,1719161650,12602.558483330002,224.72125914000208,54408.71520096 2024-06-23,16:54:12.000,175,11077322,-795,0,1719161651,12602.531538089992,224.77060305000487,54408.666291120004 2024-06-23,16:54:13.000,175,11077310,-795,0,1719161652,12602.464174989997,224.71421001000272,54408.5544972 2024-06-23,16:54:14.000,175,11077314,-795,0,1719161653,12602.443966059996,224.7353574000008,54408.58244568 2024-06-23,16:54:15.000,175,11077310,-795,0,1719161654,12602.443966059996,224.76355391999823,54408.65231688 2024-06-23,16:54:16.000,175,11077297,-795,0,1719161655,12602.383339269996,224.75650478999887,54408.65930400001 2024-06-23,16:54:17.000,175,11077276,-795,0,1719161656,12602.3361851,224.81289783000102,54408.65930400001 2024-06-23,16:54:18.000,175,11077282,-795,0,1719161657,12602.31597617,224.76355391999823,54408.53353584 2024-06-23,16:54:19.000,175,11077232,-795,0,1719161658,12602.24861306999,224.77765218000422,54408.44270328001 2024-06-23,16:54:20.000,175,11077230,-795,0,1719161659,12602.24861306999,224.80584870000166,54408.46366464001 2024-06-23,16:54:21.000,175,11077286,-795,0,1719161660,12602.24861306999,224.78470131000358,54408.498600240004 2024-06-23,16:54:22.000,175,11077297,-795,0,1719161661,12602.140832109995,224.80584870000166,54408.45667752 2024-06-23,16:54:23.000,175,11077259,-795,0,1719161662,12602.10715055999,224.78470131000358,54408.42872904 2024-06-23,16:54:24.000,175,11077315,-795,0,1719161663,12602.11388687,224.76355391999823,54408.58244568 2024-06-23,16:54:25.000,175,11077307,-795,0,1719161664,12602.181249969995,224.78470131000358,54408.67327824 2024-06-23,16:54:26.000,175,11077287,-795,0,1719161665,12602.100414249995,224.81994696000038,54408.687252480006 2024-06-23,16:54:27.000,175,11077244,-795,0,1719161666,12602.10715055999,224.81994696000038,54408.65231688 2024-06-23,16:54:28.000,175,11077277,-795,0,1719161667,12602.06673269999,224.8833891300019,54408.57545856 2024-06-23,16:54:29.000,175,11077228,-795,0,1719161668,12602.06673269999,224.8974873900006,54408.58943280001 2024-06-23,16:54:30.000,175,11077289,-795,0,1719161669,12602.1340958,224.91158564999932,54408.61039416001 2024-06-23,16:54:31.000,175,11077269,-795,0,1719161670,12602.120623179995,224.96797869000147,54408.64532976 2024-06-23,16:54:32.000,175,11077300,-795,0,1719161671,12602.120623179995,224.9961752099989,54408.617381280004 2024-06-23,16:54:33.000,175,11077267,-795,0,1719161672,12602.12735948999,225.03142086000298,54408.638342640006 2024-06-23,16:54:34.000,175,11077256,-795,0,1719161673,12602.07346901,225.08781389999785,54408.638342640006 2024-06-23,16:54:35.000,175,11077235,-795,0,1719161674,12602.08694162999,225.06666650999978,54408.67327824 2024-06-23,16:54:36.000,175,11077277,-795,0,1719161675,12602.12735948999,225.15830519999872,54408.666291120004 2024-06-23,16:54:37.000,175,11077279,-795,0,1719161676,12602.08694162999,225.11601042000257,54408.6243684 2024-06-23,16:54:38.000,175,11077293,-795,0,1719161677,12602.07346901,225.13715781000064,54408.568471440005 2024-06-23,16:54:39.000,175,11077273,-795,0,1719161678,12602.03305115,225.17945259000408,54408.49161312001 2024-06-23,16:54:40.000,175,11077270,-795,0,1719161679,12602.00610590999,225.2076491100015,54408.58943280001 2024-06-23,16:54:41.000,175,11077262,-795,0,1719161680,12602.07346901,225.1935508500028,54408.70821384001 2024-06-23,16:54:42.000,175,11077241,-795,0,1719161681,12602.039787459995,225.20059998000215,54408.61039416001 2024-06-23,16:54:43.000,175,11077279,-795,0,1719161682,12602.059996389995,225.22174737000023,54408.68026536001 2024-06-23,16:54:44.000,175,11077248,-795,0,1719161683,12602.08694162999,225.22174737000023,54408.736162320005 2024-06-23,16:54:45.000,175,11077333,-795,0,1719161684,12602.080205319995,225.21469824000087,54408.75712368001 2024-06-23,16:54:46.000,175,11077289,-795,0,1719161685,12602.059996389995,225.22174737000023,54408.71520096 2024-06-23,16:54:47.000,175,11077317,-795,0,1719161686,12601.95221543,225.26404215000366,54408.61039416001 2024-06-23,16:54:48.000,175,11077298,-795,0,1719161687,12601.99263329,225.24994388999767,54408.75013656 2024-06-23,16:54:49.000,175,11077264,-795,0,1719161688,12602.01284222,225.20059998000215,54408.79904640001 2024-06-23,16:54:50.000,175,11077283,-795,0,1719161689,12601.958951739995,225.1935508500028,54408.7641108 2024-06-23,16:54:51.000,175,11077262,-795,0,1719161690,12601.88485232999,225.18650172000343,54408.6942396 2024-06-23,16:54:52.000,175,11077245,-795,0,1719161691,12601.82422553999,225.20059998000215,54408.52654872 2024-06-23,16:54:53.000,175,11077226,-715,0,1719161692,12601.790543989999,225.15830519999872,54408.568471440005 2024-06-23,16:54:54.000,175,11077281,-795,0,1719161693,12601.82422553999,225.13010868000129,54408.617381280004 2024-06-23,16:54:55.000,175,11077273,-795,0,1719161694,12601.750126129999,225.1089612900032,54408.666291120004 2024-06-23,16:54:56.000,175,11077234,-795,0,1719161695,12601.750126129999,225.11601042000257,54408.70122672 2024-06-23,16:54:57.000,175,11077325,-795,0,1719161696,12601.709708269998,225.11601042000257,54408.65231688 2024-06-23,16:54:58.000,175,11077242,-795,0,1719161697,12601.649081479998,225.07371563999914,54408.617381280004 2024-06-23,16:54:59.000,175,11077268,-795,0,1719161698,12601.595190999993,225.0948630300045,54408.53353584 2024-06-23,16:55:00.000,175,11077261,-795,0,1719161699,12601.561509450003,225.0807647699985,54408.58244568 2024-06-23,16:55:01.000,175,11077240,-795,0,1719161700,12601.554773139993,225.06666650999978,54408.568471440005 2024-06-23,16:55:02.000,175,11077274,-795,0,1719161701,12601.541300520003,225.03142086000298,54408.56148432001 2024-06-23,16:55:03.000,175,11077301,-795,0,1719161702,12601.446992179997,225.07371563999914,54408.46366464001 2024-06-23,16:55:04.000,175,11077245,-795,0,1719161703,12601.480673730002,225.06666650999978,54408.568471440005 2024-06-23,16:55:05.000,175,11077295,-795,0,1719161704,12601.440255870002,225.07371563999914,54408.58943280001 2024-06-23,16:55:06.000,175,11077292,-795,0,1719161705,12601.446992179997,225.0948630300045,54408.617381280004 2024-06-23,16:55:07.000,175,11077214,-795,0,1719161706,12601.426783249997,225.0948630300045,54408.52654872 2024-06-23,16:55:08.000,175,11077279,-795,0,1719161707,12601.366156459997,225.12305955000193,54408.400780560005 2024-06-23,16:55:09.000,175,11077213,-795,0,1719161708,12601.359420150002,225.14420694,54408.470651760006 2024-06-23,16:55:10.000,175,11077277,-795,0,1719161709,12601.379629080002,225.11601042000257,54408.53353584 2024-06-23,16:55:11.000,175,11077298,-795,0,1719161710,12601.352683839992,225.10191216000385,54408.57545856 2024-06-23,16:55:12.000,175,11077265,-795,0,1719161711,12601.352683839992,225.10191216000385,54408.58244568 2024-06-23,16:55:13.000,175,11077305,-795,0,1719161712,12601.325738599997,225.07371563999914,54408.47763888 2024-06-23,16:55:14.000,175,11077251,-795,0,1719161713,12601.352683839992,225.08781389999785,54408.498600240004 2024-06-23,16:55:15.000,175,11077260,-795,0,1719161714,12601.366156459997,225.05256825000106,54408.59641992 2024-06-23,16:55:16.000,175,11077272,-795,0,1719161715,12601.352683839992,225.03846999000234,54408.484626 2024-06-23,16:55:17.000,175,11077322,-795,0,1719161716,12601.319002290002,225.00322433999827,54408.54052296001 2024-06-23,16:55:18.000,175,11077273,-795,0,1719161717,12601.292057049992,225.01732260000426,54408.52654872 2024-06-23,16:55:19.000,175,11077290,-795,0,1719161718,12601.258375500001,225.00322433999827,54408.449690400004 2024-06-23,16:55:20.000,175,11077299,-795,0,1719161719,12601.292057049992,224.95388043000276,54408.400780560005 2024-06-23,16:55:21.000,175,11077266,-795,0,1719161720,12601.325738599997,224.95388043000276,54408.44270328001 2024-06-23,16:55:22.000,175,11077255,-795,0,1719161721,12601.211221329992,224.92568390999804,54408.470651760006 2024-06-23,16:55:23.000,175,11077261,-795,0,1719161722,12601.137121920001,224.93273304000468,54408.29597376001 2024-06-23,16:55:24.000,175,11077238,-795,0,1719161723,12601.04954988999,224.89043826000125,54408.38680632 2024-06-23,16:55:25.000,175,11077244,-795,0,1719161724,12601.103440369996,224.8974873900006,54408.449690400004 2024-06-23,16:55:26.000,175,11077276,-795,0,1719161725,12601.0562862,224.86929087000317,54408.4147548 2024-06-23,16:55:27.000,175,11077307,-795,0,1719161726,12600.96871416999,224.8340452199991,54408.39379344001 2024-06-23,16:55:28.000,175,11077243,-795,0,1719161727,12600.95524155,224.84814347999782,54408.4147548 2024-06-23,16:55:29.000,175,11077281,-795,0,1719161728,12600.941768929995,224.79175044000294,54408.50558736 2024-06-23,16:55:30.000,175,11077267,-795,0,1719161729,12600.91482369,224.81289783000102,54408.49161312001 2024-06-23,16:55:31.000,175,11077194,-795,0,1719161730,12600.77336118,224.84109434999846,54408.42872904 2024-06-23,16:55:32.000,175,11077256,-795,0,1719161731,12600.739679629994,224.84814347999782,54408.32392224001 2024-06-23,16:55:33.000,175,11077227,-755,0,1719161732,12600.69252546,224.8340452199991,54408.26802528 2024-06-23,16:55:34.000,175,11077278,-795,0,1719161733,12600.70599807999,224.7987995700023,54408.2400768 2024-06-23,16:55:35.000,175,11077241,-795,0,1719161734,12600.638634979994,224.82699608999974,54408.32392224001 2024-06-23,16:55:36.000,175,11077272,-795,0,1719161735,12600.69252546,224.82699608999974,54408.32392224001 2024-06-23,16:55:37.000,175,11077245,-795,0,1719161736,12600.60495342999,224.79175044000294,54408.26802528 2024-06-23,16:55:38.000,175,11077279,-795,0,1719161737,12600.564535569989,224.77060305000487,54408.25405104001 2024-06-23,16:55:39.000,175,11077237,-795,0,1719161738,12600.578008189994,224.82699608999974,54408.26103816 2024-06-23,16:55:40.000,175,11077258,-795,0,1719161739,12600.618426049994,224.81994696000038,54408.27501240001 2024-06-23,16:55:41.000,175,11077300,-795,0,1719161740,12600.60495342999,224.81289783000102,54408.21911544 2024-06-23,16:55:42.000,175,11077273,-795,0,1719161741,12600.598217119994,224.8340452199991,54408.15623136001 2024-06-23,16:55:43.000,175,11077232,-795,0,1719161742,12600.557799259994,224.8974873900006,54408.114308640004 2024-06-23,16:55:44.000,175,11077279,-795,0,1719161743,12600.618426049994,224.8622417400038,54408.14924424 2024-06-23,16:55:45.000,175,11077283,-795,0,1719161744,12600.66558021999,224.8833891300019,54408.21212832 2024-06-23,16:55:46.000,175,11077211,-795,0,1719161745,12600.679052839994,224.8974873900006,54408.21911544 2024-06-23,16:55:47.000,175,11077215,-795,0,1719161746,12600.66558021999,224.9820769500002,54408.24706392 2024-06-23,16:55:48.000,175,11077274,-795,0,1719161747,12600.60495342999,224.96797869000147,54408.02347608 2024-06-23,16:55:49.000,175,11077208,-795,0,1719161748,12600.598217119994,225.01732260000426,54408.07937304 2024-06-23,16:55:50.000,175,11077286,-795,0,1719161749,12600.638634979994,224.96797869000147,54408.12129576 2024-06-23,16:55:51.000,175,11077248,-795,0,1719161750,12600.62516235999,224.96797869000147,54408.016488960006 2024-06-23,16:55:52.000,175,11077239,-795,0,1719161751,12600.672316529999,224.9468313000034,54407.96059200001 2024-06-23,16:55:53.000,175,11077244,-795,0,1719161752,12600.679052839994,224.96797869000147,54408.065398800005 2024-06-23,16:55:54.000,175,11077288,-795,0,1719161753,12600.64537128999,225.01732260000426,54408.065398800005 2024-06-23,16:55:55.000,175,11077252,-795,0,1719161754,12600.544326639989,225.05256825000106,54408.21911544 2024-06-23,16:55:56.000,175,11077259,-795,0,1719161755,12600.497172469994,225.05961738000042,54408.21911544 2024-06-23,16:55:57.000,175,11077300,-795,0,1719161756,12600.402864129988,225.05961738000042,54408.28898664 2024-06-23,16:55:58.000,175,11077299,-795,0,1719161757,12600.328764719998,225.03142086000298,54408.19116696 2024-06-23,16:55:59.000,175,11077303,-795,0,1719161758,12600.281610550002,225.06666650999978,54408.22610256001 2024-06-23,16:56:00.000,175,11077266,-795,0,1719161759,12600.200774830002,224.9609295600021,54408.26802528 2024-06-23,16:56:01.000,175,11077303,-795,0,1719161760,12600.220983760002,224.93978217000404,54408.29597376001 2024-06-23,16:56:02.000,175,11077220,-795,0,1719161761,12600.160356970002,224.90453651999997,54408.19815408 2024-06-23,16:56:03.000,175,11077219,-795,0,1719161762,12600.140148040002,224.89043826000125,54408.19815408 2024-06-23,16:56:04.000,175,11077182,-795,0,1719161763,12600.106466489997,224.85519261000445,54408.21911544 2024-06-23,16:56:05.000,175,11077278,-795,0,1719161764,12600.045839699997,224.85519261000445,54408.12828288001 2024-06-23,16:56:06.000,175,11077265,-795,0,1719161765,12600.066048629997,224.81994696000038,54408.17719272001 2024-06-23,16:56:07.000,175,11077248,-795,0,1719161766,12600.025630769996,224.84814347999782,54408.1003344 2024-06-23,16:56:08.000,175,11077308,-795,0,1719161767,12600.079521250002,224.82699608999974,54408.12129576 2024-06-23,16:56:09.000,175,11077284,-795,0,1719161768,12600.052576009992,224.77060305000487,54408.14924424 2024-06-23,16:56:10.000,175,11077258,-795,0,1719161769,12599.991949219992,224.72830827000143,54408.07937304 2024-06-23,16:56:11.000,175,11077235,-795,0,1719161770,12599.823541469996,224.80584870000166,54407.98854048001 2024-06-23,16:56:12.000,175,11077267,-795,0,1719161771,12599.71576051,224.92568390999804,54408.016488960006 2024-06-23,16:56:13.000,175,11077221,-795,0,1719161772,12599.67534265,225.03846999000234,54407.96059200001 2024-06-23,16:56:14.000,175,11077307,-795,0,1719161773,12599.71576051,225.0948630300045,54407.95360488 2024-06-23,16:56:15.000,175,11077236,-795,0,1719161774,12599.641661099995,225.13715781000064,54408.00251472 2024-06-23,16:56:16.000,175,11077279,-795,0,1719161775,12599.65513372,225.17240346000472,54408.04443744 2024-06-23,16:56:17.000,175,11077264,-795,0,1719161776,12599.661870029995,225.1935508500028,54408.15623136001 2024-06-23,16:56:18.000,175,11077265,-795,0,1719161777,12599.61471586,225.2076491100015,54408.14924424 2024-06-23,16:56:19.000,175,11077214,-795,0,1719161778,12599.520407519994,225.24994388999767,54408.135270000006 2024-06-23,16:56:20.000,175,11077273,-795,0,1719161779,12599.392417629999,225.29928780000046,54407.95360488 2024-06-23,16:56:21.000,175,11077255,-795,0,1719161780,12599.345263459989,225.3274843199979,54408.016488960006 2024-06-23,16:56:22.000,175,11077254,-795,0,1719161781,12599.291372979998,225.38387736000004,54407.897707920005 2024-06-23,16:56:23.000,175,11077291,-795,0,1719161782,12599.210537259998,225.46141779000027,54408.00950184001 2024-06-23,16:56:24.000,175,11077269,-795,0,1719161783,12599.210537259998,225.42617214000347,54407.91168216 2024-06-23,16:56:25.000,175,11077277,-795,0,1719161784,12599.136437849993,225.44731953000155,54407.81386248 2024-06-23,16:56:26.000,175,11077266,-795,0,1719161785,12599.224009879988,225.51781083000242,54408.04443744 2024-06-23,16:56:27.000,175,11077241,-795,0,1719161786,12599.129701539998,225.58125300000393,54408.065398800005 2024-06-23,16:56:28.000,175,11077247,-795,0,1719161787,12599.055602129993,225.56715473999793,54407.87674656 2024-06-23,16:56:29.000,175,11077272,-795,0,1719161788,12599.082547370002,225.59535126000264,54407.82084960001 2024-06-23,16:56:30.000,175,11077296,-795,0,1719161789,12599.089283679998,225.58830213000329,54407.946617760004 2024-06-23,16:56:31.000,175,11077262,-795,0,1719161790,12599.021920580002,225.6658425600035,54407.96059200001 2024-06-23,16:56:32.000,175,11077315,-795,0,1719161791,12598.954557479992,225.69403908000095,54407.86975944001 2024-06-23,16:56:33.000,175,11077284,-795,0,1719161792,12598.954557479992,225.67289169000287,54408.00251472 2024-06-23,16:56:34.000,175,11077292,-795,0,1719161793,12598.961293790002,225.64469516999816,54407.93963064001 2024-06-23,16:56:35.000,175,11077227,-795,0,1719161794,12598.941084860002,225.6869899500016,54408.00950184001 2024-06-23,16:56:36.000,175,11077275,-795,0,1719161795,12598.914139619992,225.7010882100003,54407.86975944001 2024-06-23,16:56:37.000,175,11077223,-795,0,1719161796,12598.826567589997,225.70813733999967,54407.81386248 2024-06-23,16:56:38.000,175,11077281,-795,0,1719161797,12598.759204490001,225.6658425600035,54407.74399128 2024-06-23,16:56:39.000,175,11077255,-795,0,1719161798,12598.732259249991,225.72223559999838,54407.74399128 2024-06-23,16:56:40.000,175,11077278,-795,0,1719161799,12598.725522939996,225.73633386000438,54407.82084960001 2024-06-23,16:56:41.000,175,11077266,-795,0,1719161800,12598.631214599991,225.7504321200031,54407.80687536 2024-06-23,16:56:42.000,175,11077282,-795,0,1719161801,12598.59753305,225.79272689999925,54407.84181096001 2024-06-23,16:56:43.000,175,11077206,-795,0,1719161802,12598.46954315999,225.82797255000332,54407.81386248 2024-06-23,16:56:44.000,175,11077223,-795,0,1719161803,12598.39544375,225.8491199400014,54407.70206856001 2024-06-23,16:56:45.000,175,11077229,-795,0,1719161804,12598.36849850999,225.87731645999884,54407.58328752001 2024-06-23,16:56:46.000,175,11077289,-795,0,1719161805,12598.31460803,225.86321820000012,54407.660145840004 2024-06-23,16:56:47.000,175,11077230,-795,0,1719161806,12598.220299689994,225.8843655899982,54407.7160428 2024-06-23,16:56:48.000,175,11077278,-795,0,1719161807,12598.20682706999,225.9125621100029,54407.77193976001 2024-06-23,16:56:49.000,175,11077269,-795,0,1719161808,12598.125991349989,225.97600428000442,54407.76495264 2024-06-23,16:56:50.000,175,11077304,-795,0,1719161809,12598.085573489989,225.97600428000442,54407.660145840004 2024-06-23,16:56:51.000,175,11077213,-795,0,1719161810,12598.024946699989,225.96895514999778,54407.73700416 2024-06-23,16:56:52.000,175,11077293,-795,0,1719161811,12597.984528839988,225.98305341000378,54407.73700416 2024-06-23,16:56:53.000,175,11077220,-795,0,1719161812,12597.903693120003,225.98305341000378,54407.68809432 2024-06-23,16:56:54.000,175,11077271,-795,0,1719161813,12597.903693120003,225.98305341000378,54407.59726176 2024-06-23,16:56:55.000,175,11077234,-795,0,1719161814,12597.822857400002,226.0323973199993,54407.681107200005 2024-06-23,16:56:56.000,175,11077261,-795,0,1719161815,12597.843066330002,226.03944644999865,54407.68809432 2024-06-23,16:56:57.000,175,11077251,-795,0,1719161816,12597.762230610002,226.03944644999865,54407.660145840004 2024-06-23,16:56:58.000,175,11077242,-795,0,1719161817,12597.762230610002,226.060593840004,54407.54835192 2024-06-23,16:56:59.000,175,11077259,-795,0,1719161818,12597.701603820002,226.060593840004,54407.66713296 2024-06-23,16:57:00.000,175,11077292,-755,0,1719161819,12597.647713339997,226.07469210000272,54407.54835192 2024-06-23,16:57:01.000,175,11077279,-795,0,1719161820,12597.674658579992,226.08174123000208,54407.59726176 2024-06-23,16:57:02.000,175,11077276,-795,0,1719161821,12597.607295479997,226.13108514000487,54407.55533904001 2024-06-23,16:57:03.000,175,11077280,-795,0,1719161822,12597.573613929992,226.11698687999888,54407.50642920001 2024-06-23,16:57:04.000,175,11077238,-795,0,1719161823,12597.620768100001,226.20862556999782,54407.54835192 2024-06-23,16:57:05.000,175,11077304,-795,0,1719161824,12597.627504409997,226.20862556999782,54407.56931328 2024-06-23,16:57:06.000,175,11077268,-795,0,1719161825,12597.607295479997,226.20157643999846,54407.60424888001 2024-06-23,16:57:07.000,175,11077243,-795,0,1719161826,12597.539932380001,226.20862556999782,54407.54835192 2024-06-23,16:57:08.000,175,11077235,-795,0,1719161827,12597.526459759996,226.2438712200019,54407.394635280005 2024-06-23,16:57:09.000,175,11077233,-795,0,1719161828,12597.486041899996,226.2438712200019,54407.45053224 2024-06-23,16:57:10.000,175,11077262,-795,0,1719161829,12597.533196069991,226.2438712200019,54407.50642920001 2024-06-23,16:57:11.000,175,11077225,-795,0,1719161830,12597.45909666,226.2579694800006,54407.345725440005 2024-06-23,16:57:12.000,175,11077228,-795,0,1719161831,12597.512987139991,226.26501860999997,54407.513416320005 2024-06-23,16:57:13.000,175,11077229,-795,0,1719161832,12597.465832969996,226.21567470000446,54407.5413648 2024-06-23,16:57:14.000,175,11077236,-795,0,1719161833,12597.452360349991,226.2579694800006,54407.40860952 2024-06-23,16:57:15.000,175,11077254,-795,0,1719161834,12597.384997249996,226.27206773999933,54407.49944208 2024-06-23,16:57:16.000,175,11077259,-795,0,1719161835,12597.31089783999,226.2791168699987,54407.30380272 2024-06-23,16:57:17.000,175,11077265,-795,0,1719161836,12597.31763415,226.28616599999805,54407.36668680001 2024-06-23,16:57:18.000,175,11077275,-795,0,1719161837,12597.35805201,226.29321513000468,54407.42957088 2024-06-23,16:57:19.000,175,11077264,-795,0,1719161838,12597.31763415,226.32141165000212,54407.45053224 2024-06-23,16:57:20.000,175,11077238,-795,0,1719161839,12597.304161529995,226.3073133900034,54407.41559664001 2024-06-23,16:57:21.000,175,11077283,-795,0,1719161840,12597.263743669995,226.32141165000212,54407.394635280005 2024-06-23,16:57:22.000,175,11077243,-795,0,1719161841,12597.29068890999,226.36370642999827,54407.49944208 2024-06-23,16:57:23.000,175,11077231,-795,0,1719161842,12597.23006211999,226.34960816999956,54407.443545120004 2024-06-23,16:57:24.000,175,11077217,-795,0,1719161843,12597.25027104999,226.34960816999956,54407.443545120004 2024-06-23,16:57:25.000,175,11077253,-795,0,1719161844,12597.263743669995,226.31436252000276,54407.47848072 2024-06-23,16:57:26.000,175,11077250,-795,0,1719161845,12597.203116879995,226.36370642999827,54407.31777696001 2024-06-23,16:57:27.000,175,11077273,-795,0,1719161846,12597.17617164,226.35665729999891,54407.48546784001 2024-06-23,16:57:28.000,175,11077252,-795,0,1719161847,12597.263743669995,226.3707555600049,54407.5763004 2024-06-23,16:57:29.000,175,11077256,-795,0,1719161848,12597.304161529995,226.36370642999827,54407.59726176 2024-06-23,16:57:30.000,175,11077295,-795,0,1719161849,12597.304161529995,226.35665729999891,54407.660145840004 2024-06-23,16:57:31.000,175,11077253,-795,0,1719161850,12597.27721629,226.41305034000106,54407.681107200005 2024-06-23,16:57:32.000,175,11077288,-795,0,1719161851,12597.283952599995,226.42714859999978,54407.52040344 2024-06-23,16:57:33.000,175,11077267,-795,0,1719161852,12597.33110676999,226.43419772999914,54407.47848072 2024-06-23,16:57:34.000,175,11077263,-795,0,1719161853,12597.35805201,226.4412468599985,54407.4714936 2024-06-23,16:57:35.000,175,11077213,-795,0,1719161854,12597.37826094,226.42009947000042,54407.55533904001 2024-06-23,16:57:36.000,175,11077265,-795,0,1719161855,12597.445624039996,226.4412468599985,54407.5763004 2024-06-23,16:57:37.000,175,11077256,-795,0,1719161856,12597.445624039996,226.43419772999914,54407.59726176 2024-06-23,16:57:38.000,175,11077272,-795,0,1719161857,12597.499514520001,226.4553451200045,54407.492454960004 2024-06-23,16:57:39.000,175,11077266,-795,0,1719161858,12597.566877619996,226.49763990000065,54407.59027464 2024-06-23,16:57:40.000,175,11077250,-795,0,1719161859,12597.539932380001,226.5540329400028,54407.56931328 2024-06-23,16:57:41.000,175,11077256,-795,0,1719161860,12597.526459759996,226.46239425000385,54407.55533904001 2024-06-23,16:57:42.000,175,11077223,-795,0,1719161861,12597.452360349991,226.50468903,54407.4016224 2024-06-23,16:57:43.000,175,11077234,-795,0,1719161862,12597.33110676999,226.49763990000065,54407.21995728001 2024-06-23,16:57:44.000,175,11077280,-795,0,1719161863,12597.43888773,226.4553451200045,54407.58328752001 2024-06-23,16:57:45.000,175,11077255,-795,0,1719161864,12597.465832969996,226.4412468599985,54407.72302992001 2024-06-23,16:57:46.000,175,11077202,-795,0,1719161865,12597.4186788,226.49763990000065,54407.6461716 2024-06-23,16:57:47.000,175,11077240,-795,0,1719161866,12597.31089783999,226.49763990000065,54407.632197360006 2024-06-23,16:57:48.000,175,11077285,-795,0,1719161867,12597.19638057,226.51173815999937,54407.49944208 2024-06-23,16:57:49.000,175,11077262,-795,0,1719161868,12597.18964425999,226.48354164000193,54407.562326160005 2024-06-23,16:57:50.000,175,11077273,-795,0,1719161869,12597.142490089995,226.4553451200045,54407.56931328 2024-06-23,16:57:51.000,175,11077246,-795,0,1719161870,12597.08859960999,226.47649251000257,54407.59726176 2024-06-23,16:57:52.000,175,11077265,-795,0,1719161871,12596.98755495999,226.50468903,54407.66713296 2024-06-23,16:57:53.000,175,11077244,-795,0,1719161872,12597.04818174999,226.44829598999786,54407.60424888001 2024-06-23,16:57:54.000,175,11077261,-795,0,1719161873,12596.974082339999,226.50468903,54407.60424888001 2024-06-23,16:57:55.000,175,11077262,-795,0,1719161874,12597.00776388999,226.44829598999786,54407.69508144 2024-06-23,16:57:56.000,175,11077263,-795,0,1719161875,12596.960609719994,226.48354164000193,54407.66713296 2024-06-23,16:57:57.000,175,11077255,-795,0,1719161876,12597.00776388999,226.47649251000257,54407.67412008001 2024-06-23,16:57:58.000,175,11077244,-795,0,1719161877,12596.980818649994,226.51173815999937,54407.5413648 2024-06-23,16:57:59.000,175,11077301,-795,0,1719161878,12596.953873409999,226.48354164000193,54407.5763004 2024-06-23,16:58:00.000,175,11077249,-795,0,1719161879,12597.014500199999,226.51878728999873,54407.7160428 2024-06-23,16:58:01.000,175,11077258,-795,0,1719161880,12597.041445439994,226.48354164000193,54407.69508144 2024-06-23,16:58:02.000,175,11077237,-795,0,1719161881,12597.001027579994,226.4694433800032,54407.66713296 2024-06-23,16:58:03.000,175,11077290,-795,0,1719161882,12596.980818649994,226.4553451200045,54407.65315872001 2024-06-23,16:58:04.000,175,11077263,-795,0,1719161883,12596.866301379989,226.49763990000065,54407.49944208 2024-06-23,16:58:05.000,175,11077247,-795,0,1719161884,12596.947137099989,226.4553451200045,54407.48546784001 2024-06-23,16:58:06.000,175,11077240,-795,0,1719161885,12596.980818649994,226.48354164000193,54407.61822312 2024-06-23,16:58:07.000,175,11077307,-795,0,1719161886,12596.98755495999,226.4553451200045,54407.611236000004 2024-06-23,16:58:08.000,175,11077239,-795,0,1719161887,12596.96734602999,226.4905907700013,54407.5763004 2024-06-23,16:58:09.000,175,11077263,-795,0,1719161888,12597.03470913,226.4694433800032,54407.562326160005 2024-06-23,16:58:10.000,175,11077232,-795,0,1719161889,12597.10880853999,226.44829598999786,54407.60424888001 2024-06-23,16:58:11.000,175,11077289,-795,0,1719161890,12597.12901746999,226.42714859999978,54407.59726176 2024-06-23,16:58:12.000,175,11077261,-795,0,1719161891,12597.102072229995,226.4905907700013,54407.562326160005 2024-06-23,16:58:13.000,175,11077263,-795,0,1719161892,12597.122281159995,226.50468903,54407.492454960004 2024-06-23,16:58:14.000,175,11077289,-795,0,1719161893,12597.122281159995,226.56813120000152,54407.61822312 2024-06-23,16:58:15.000,175,11077258,-795,0,1719161894,12597.182907949995,226.5892785899996,54407.611236000004 2024-06-23,16:58:16.000,175,11077280,-795,0,1719161895,12597.162699019995,226.63862250000238,54407.60424888001 2024-06-23,16:58:17.000,175,11077234,-795,0,1719161896,12597.15596271,226.6174751100043,54407.54835192 2024-06-23,16:58:18.000,175,11077230,-795,0,1719161897,12597.06839067999,226.6879664099979,54407.52739056 2024-06-23,16:58:19.000,175,11077270,-795,0,1719161898,12597.10880853999,226.67386814999918,54407.58328752001 2024-06-23,16:58:20.000,175,11077238,-795,0,1719161899,12597.07512699,226.7020646700039,54407.54835192 2024-06-23,16:58:21.000,175,11077253,-795,0,1719161900,12597.02797281999,226.6879664099979,54407.49944208 2024-06-23,16:58:22.000,175,11077245,-795,0,1719161901,12596.953873409999,226.70911380000325,54407.45751936001 2024-06-23,16:58:23.000,175,11077204,-795,0,1719161902,12596.947137099989,226.67386814999918,54407.492454960004 2024-06-23,16:58:24.000,175,11077235,-795,0,1719161903,12596.96734602999,226.73026119000133,54407.54835192 2024-06-23,16:58:25.000,175,11077247,-795,0,1719161904,12596.974082339999,226.68091727999854,54407.67412008001 2024-06-23,16:58:26.000,175,11077242,-795,0,1719161905,12596.933664479999,226.6527207600011,54407.55533904001 2024-06-23,16:58:27.000,175,11077324,-795,0,1719161906,12596.832619829998,226.68091727999854,54407.60424888001 2024-06-23,16:58:28.000,175,11077246,-795,0,1719161907,12596.846092449989,226.63157337000303,54407.45053224 2024-06-23,16:58:29.000,175,11077209,-795,0,1719161908,12596.920191859994,226.59632771999895,54407.4714936 2024-06-23,16:58:30.000,175,11077279,-795,0,1719161909,12596.96734602999,226.64567163000174,54407.55533904001 2024-06-23,16:58:31.000,175,11077265,-795,0,1719161910,12597.014500199999,226.64567163000174,54407.56931328 2024-06-23,16:58:32.000,175,11077288,-795,0,1719161911,12597.04818174999,226.6174751100043,54407.61822312 2024-06-23,16:58:33.000,175,11077206,-795,0,1719161912,12597.07512699,226.58222946000024,54407.56931328 2024-06-23,16:58:34.000,175,11077261,-795,0,1719161913,12597.05491806,226.6033768499983,54407.5763004 2024-06-23,16:58:35.000,175,11077257,-795,0,1719161914,12597.162699019995,226.58222946000024,54407.67412008001 2024-06-23,16:58:36.000,175,11077229,-795,0,1719161915,12597.16943532999,226.53993468000408,54407.65315872001 2024-06-23,16:58:37.000,175,11077245,-795,0,1719161916,12597.263743669995,226.56813120000152,54407.681107200005 2024-06-23,16:58:38.000,175,11077248,-795,0,1719161917,12597.304161529995,226.56108207000216,54407.59027464 2024-06-23,16:58:39.000,175,11077266,-795,0,1719161918,12597.37152462999,226.56108207000216,54407.632197360006 2024-06-23,16:58:40.000,175,11077241,-795,0,1719161919,12597.452360349991,226.5892785899996,54407.77193976001 2024-06-23,16:58:41.000,175,11077266,-795,0,1719161920,12597.560141310001,226.56108207000216,54407.897707920005 2024-06-23,16:58:42.000,175,11077233,-795,0,1719161921,12597.560141310001,226.6033768499983,54407.75796552 2024-06-23,16:58:43.000,175,11077261,-795,0,1719161922,12597.580350240001,226.6033768499983,54407.799888240006 2024-06-23,16:58:44.000,175,11077254,-795,0,1719161923,12597.620768100001,226.63157337000303,54407.86975944001 2024-06-23,16:58:45.000,175,11077239,-795,0,1719161924,12597.640977030002,226.6174751100043,54407.87674656 2024-06-23,16:58:46.000,175,11077260,-795,0,1719161925,12597.607295479997,226.63157337000303,54407.88373368 2024-06-23,16:58:47.000,175,11077228,-795,0,1719161926,12597.593822859992,226.6879664099979,54407.84181096001 2024-06-23,16:58:48.000,175,11077246,-795,0,1719161927,12597.600559170001,226.65976989000046,54407.93963064001 2024-06-23,16:58:49.000,175,11077284,-795,0,1719161928,12597.546668689996,226.66681901999982,54407.97456624 2024-06-23,16:58:50.000,175,11077300,-795,0,1719161929,12597.492778209991,226.69501554000453,54408.04443744 2024-06-23,16:58:51.000,175,11077233,-795,0,1719161930,12597.43888773,226.65976989000046,54408.00251472 2024-06-23,16:58:52.000,175,11077276,-795,0,1719161931,12597.324370459995,226.65976989000046,54407.9256564 2024-06-23,16:58:53.000,175,11077280,-795,0,1719161932,12597.283952599995,226.62452424000367,54407.87674656 2024-06-23,16:58:54.000,175,11077290,-795,0,1719161933,12597.29068890999,226.59632771999895,54407.86975944001 2024-06-23,16:58:55.000,175,11077269,-795,0,1719161934,12597.263743669995,226.5540329400028,54407.9256564 2024-06-23,16:58:56.000,175,11077228,-795,0,1719161935,12597.223325809995,226.5258364199981,54407.91168216 2024-06-23,16:58:57.000,175,11077289,-795,0,1719161936,12597.23006211999,226.5258364199981,54407.91168216 2024-06-23,16:58:58.000,175,11077244,-795,0,1719161937,12597.19638057,226.4905907700013,54407.8557852 2024-06-23,16:58:59.000,175,11077207,-795,0,1719161938,12597.25027104999,226.48354164000193,54407.86277232 2024-06-23,16:59:00.000,175,11077252,-795,0,1719161939,12597.25027104999,226.4694433800032,54407.86277232 2024-06-23,16:59:01.000,175,11077280,-795,0,1719161940,12597.31763415,226.4060012100017,54407.897707920005 2024-06-23,16:59:02.000,175,11077298,-795,0,1719161941,12597.33110676999,226.41305034000106,54407.8557852 2024-06-23,16:59:03.000,175,11077210,-795,0,1719161942,12597.33784308,226.38485382000363,54407.82084960001 2024-06-23,16:59:04.000,175,11077262,-795,0,1719161943,12597.39846987,226.38485382000363,54407.93264352 2024-06-23,16:59:05.000,175,11077255,-795,0,1719161944,12597.47930559,226.3073133900034,54407.97456624 2024-06-23,16:59:06.000,175,11077263,-795,0,1719161945,12597.465832969996,226.33550991000084,54408.00251472 2024-06-23,16:59:07.000,175,11077214,-795,0,1719161946,12597.472569279991,226.32141165000212,54408.016488960006 2024-06-23,16:59:08.000,175,11077224,-795,0,1719161947,12597.39173355999,226.28616599999805,54407.89072080001 2024-06-23,16:59:09.000,175,11077211,-795,0,1719161948,12597.405206179996,226.31436252000276,54407.9256564 2024-06-23,16:59:10.000,175,11077325,-795,0,1719161949,12597.405206179996,226.31436252000276,54408.04443744 2024-06-23,16:59:11.000,175,11077237,-795,0,1719161950,12597.37152462999,226.3073133900034,54408.016488960006 2024-06-23,16:59:12.000,175,11077300,-795,0,1719161951,12597.364788319996,226.35665729999891,54408.05142456 2024-06-23,16:59:13.000,175,11077264,-795,0,1719161952,12597.364788319996,226.36370642999827,54408.00950184001 2024-06-23,16:59:14.000,175,11077257,-795,0,1719161953,12597.35805201,226.3707555600049,54407.995527600004 2024-06-23,16:59:15.000,175,11077220,-795,0,1719161954,12597.344579389995,226.3425590400002,54408.00251472 2024-06-23,16:59:16.000,175,11077241,-795,0,1719161955,12597.31763415,226.3425590400002,54408.114308640004 2024-06-23,16:59:17.000,175,11077272,-795,0,1719161956,12597.27047997999,226.3073133900034,54408.135270000006 2024-06-23,16:59:18.000,175,11077238,-795,0,1719161957,12597.223325809995,226.28616599999805,54408.016488960006 2024-06-23,16:59:19.000,175,11077282,-795,0,1719161958,12597.20985318999,226.29321513000468,54407.995527600004 2024-06-23,16:59:20.000,175,11077241,-795,0,1719161959,12597.223325809995,226.2579694800006,54408.135270000006 2024-06-23,16:59:21.000,175,11077263,-795,0,1719161960,12597.182907949995,226.22977296000317,54408.19815408 2024-06-23,16:59:22.000,175,11077243,-795,0,1719161961,12597.061654369994,226.21567470000446,54408.114308640004 2024-06-23,16:59:23.000,175,11077241,-795,0,1719161962,12596.994291269999,226.16633079000167,54408.065398800005 2024-06-23,16:59:24.000,175,11077244,-795,0,1719161963,12596.913455549999,226.1592816600023,54408.05142456 2024-06-23,16:59:25.000,175,11077251,-795,0,1719161964,12596.886510309989,226.12403600999824,54408.05841168001 2024-06-23,16:59:26.000,175,11077267,-795,0,1719161965,12596.812410899998,226.11698687999888,54408.05841168001 2024-06-23,16:59:27.000,175,11077265,-795,0,1719161966,12596.738311489993,226.0958394900008,54407.9256564 2024-06-23,16:59:28.000,175,11077212,-795,0,1719161967,12596.670948389998,226.08174123000208,54407.82084960001 2024-06-23,16:59:29.000,175,11077247,-795,0,1719161968,12596.771993039998,226.07469210000272,54408.07937304 2024-06-23,16:59:30.000,175,11077291,-795,0,1719161969,12596.691157319998,226.060593840004,54408.15623136001 2024-06-23,16:59:31.000,175,11077265,-795,0,1719161970,12596.677684699993,226.05354471000464,54408.02347608 2024-06-23,16:59:32.000,175,11077227,-795,0,1719161971,12596.657475769993,226.02534818999993,54407.98155336 2024-06-23,16:59:33.000,175,11077235,-795,0,1719161972,12596.677684699993,226.0112499300012,54407.93264352 2024-06-23,16:59:34.000,175,11077256,-795,0,1719161973,12596.623794220002,226.05354471000464,54407.91866928001 2024-06-23,16:59:35.000,175,11077279,-795,0,1719161974,12596.650739459998,226.0958394900008,54407.96059200001 2024-06-23,16:59:36.000,175,11077312,-795,0,1719161975,12596.684421010003,226.10288862000016,54408.05142456 2024-06-23,16:59:37.000,175,11077251,-795,0,1719161976,12596.684421010003,226.10288862000016,54407.91168216 2024-06-23,16:59:38.000,175,11077228,-795,0,1719161977,12596.596848979993,226.10288862000016,54407.87674656 2024-06-23,16:59:39.000,175,11077208,-795,0,1719161978,12596.583376360002,226.10993774999952,54407.897707920005 2024-06-23,16:59:40.000,175,11077270,-795,0,1719161979,12596.536222189992,226.13813427000423,54407.785914 2024-06-23,16:59:41.000,175,11077259,-795,0,1719161980,12596.468859089997,226.13813427000423,54407.8557852 2024-06-23,16:59:42.000,175,11077250,-795,0,1719161981,12596.388023369997,226.1592816600023,54407.81386248 2024-06-23,16:59:43.000,175,11077243,-795,0,1719161982,12596.354341819992,226.18042905000038,54407.785914 2024-06-23,16:59:44.000,175,11077265,-795,0,1719161983,12596.293715029991,226.1945273099991,54407.86975944001 2024-06-23,16:59:45.000,175,11077301,-795,0,1719161984,12596.280242410001,226.18747817999974,54407.8557852 2024-06-23,16:59:46.000,175,11077273,-795,0,1719161985,12596.226351929996,226.2579694800006,54407.93264352 2024-06-23,16:59:47.000,175,11077194,-795,0,1719161986,12596.15225251999,226.25092035000125,54407.8557852 2024-06-23,16:59:48.000,175,11077282,-795,0,1719161987,12596.084889419995,226.26501860999997,54407.77193976001 2024-06-23,16:59:49.000,175,11077212,-795,0,1719161988,12596.03099893999,226.28616599999805,54407.785914 2024-06-23,16:59:50.000,175,11077262,-795,0,1719161989,12596.01752632,226.3073133900034,54407.89072080001 2024-06-23,16:59:51.000,175,11077266,-795,0,1719161990,12595.97037214999,226.38485382000363,54407.90469504 2024-06-23,16:59:52.000,175,11077279,-795,0,1719161991,12595.92995428999,226.3425590400002,54407.946617760004 2024-06-23,16:59:53.000,175,11077270,-795,0,1719161992,12595.903009049995,226.34960816999956,54407.80687536 2024-06-23,16:59:54.000,175,11077279,-795,0,1719161993,12595.86932749999,226.3707555600049,54407.84181096001 2024-06-23,16:59:55.000,175,11077218,-795,0,1719161994,12595.815437019999,226.41305034000106,54407.93963064001 2024-06-23,16:59:56.000,175,11077228,-795,0,1719161995,12595.74807391999,226.4412468599985,54407.81386248 2024-06-23,16:59:57.000,175,11077291,-795,0,1719161996,12595.714392369999,226.4553451200045,54407.82084960001 2024-06-23,16:59:58.000,175,11077247,-795,0,1719161997,12595.653765579998,226.51173815999937,54407.730017040005 2024-06-23,16:59:59.000,175,11077248,-795,0,1719161998,12595.626820339989,226.58222946000024,54407.72302992001 2024-06-23,17:00:00.000,175,11077273,-795,0,1719161999,12595.653765579998,226.5892785899996,54407.81386248 2024-06-23,17:00:01.000,175,11077229,-795,0,1719162000,12595.647029269989,226.63862250000238,54407.75097840001 2024-06-23,17:00:02.000,175,11077273,-795,0,1719162001,12595.606611409989,226.6527207600011,54407.82084960001 2024-06-23,17:00:03.000,175,11077200,-795,0,1719162002,12595.626820339989,226.69501554000453,54407.778926880004 2024-06-23,17:00:04.000,175,11077286,-795,0,1719162003,12595.572929859998,226.76550683999812,54407.68809432 2024-06-23,17:00:05.000,175,11077217,-795,0,1719162004,12595.545984619988,226.79370336000284,54407.730017040005 2024-06-23,17:00:06.000,175,11077286,-795,0,1719162005,12595.532511999998,226.87124379000306,54407.73700416 2024-06-23,17:00:07.000,175,11077289,-795,0,1719162006,12595.606611409989,226.94173509000393,54407.89072080001 2024-06-23,17:00:08.000,175,11077262,-795,0,1719162007,12595.626820339989,227.03337378000288,54407.967579120006 2024-06-23,17:00:09.000,175,11077222,-795,0,1719162008,12595.599875099993,227.12501247000182,54407.8557852 2024-06-23,17:00:10.000,175,11077255,-795,0,1719162009,12595.593138789998,227.13911073000054,54407.83482384 2024-06-23,17:00:11.000,175,11077218,-795,0,1719162010,12595.606611409989,227.23074941999948,54407.89072080001 2024-06-23,17:00:12.000,175,11077260,-795,0,1719162011,12595.559457239993,227.28009333000227,54407.799888240006 2024-06-23,17:00:13.000,175,11077290,-795,0,1719162012,12595.505566759988,227.35058463000314,54407.8557852 2024-06-23,17:00:14.000,175,11077257,-795,0,1719162013,12595.559457239993,227.38583027999994,54407.778926880004 2024-06-23,17:00:15.000,175,11077266,-795,0,1719162014,12595.471885209998,227.48451809999824,54407.90469504 2024-06-23,17:00:16.000,175,11077272,-795,0,1719162015,12595.485357830003,227.48451809999824,54407.88373368 2024-06-23,17:00:17.000,175,11077275,-795,0,1719162016,12595.458412589993,227.5056654900036,54407.86277232 2024-06-23,17:00:18.000,175,11077253,-795,0,1719162017,12595.404522110002,227.5197637500023,54407.785914 2024-06-23,17:00:19.000,175,11077238,-795,0,1719162018,12595.384313180002,227.5409111400004,54407.75097840001 2024-06-23,17:00:20.000,175,11077228,-795,0,1719162019,12595.357367939992,227.59025505000318,54407.73700416 2024-06-23,17:00:21.000,175,11077260,-795,0,1719162020,12595.296741149992,227.62550069999998,54407.785914 2024-06-23,17:00:22.000,175,11077270,-795,0,1719162021,12595.316950079992,227.66074635000405,54407.7160428 2024-06-23,17:00:23.000,175,11077266,-795,0,1719162022,12595.276532219992,227.68189374000212,54407.7160428 2024-06-23,17:00:24.000,175,11077288,-795,0,1719162023,12595.310213769997,227.73828678000427,54407.730017040005 2024-06-23,17:00:25.000,175,11077242,-795,0,1719162024,12595.370840559997,227.752385040003,54407.82084960001 2024-06-23,17:00:26.000,175,11077256,-795,0,1719162025,12595.263059600002,227.82992547000322,54407.799888240006 2024-06-23,17:00:27.000,175,11077249,-795,0,1719162026,12595.303477460002,227.82992547000322,54407.81386248 2024-06-23,17:00:28.000,175,11077299,-795,0,1719162027,12595.229378049997,227.86517112,54407.70206856001 2024-06-23,17:00:29.000,175,11077257,-795,0,1719162028,12595.135069709992,227.90041677000409,54407.63918448 2024-06-23,17:00:30.000,175,11077274,-795,0,1719162029,12595.209169119997,227.87222024999937,54407.660145840004 2024-06-23,17:00:31.000,175,11077332,-795,0,1719162030,12595.202432810001,227.87926937999873,54407.75796552 2024-06-23,17:00:32.000,175,11077273,-795,0,1719162031,12595.128333399996,227.87926937999873,54407.74399128 2024-06-23,17:00:33.000,175,11077243,-795,0,1719162032,12595.128333399996,227.86517112,54407.68809432 2024-06-23,17:00:34.000,175,11077251,-795,0,1719162033,12595.121597090001,227.87222024999937,54407.62521024001 2024-06-23,17:00:35.000,175,11077277,-795,0,1719162034,12595.121597090001,227.8510728600013,54407.70905568 2024-06-23,17:00:36.000,175,11077258,-795,0,1719162035,12595.04076137,227.89336764000473,54407.5763004 2024-06-23,17:00:37.000,175,11077278,-795,0,1719162036,12595.128333399996,227.84402373000194,54407.68809432 2024-06-23,17:00:38.000,175,11077265,-795,0,1719162037,12595.067706609996,227.90746590000344,54407.61822312 2024-06-23,17:00:39.000,175,11077251,-795,0,1719162038,12595.094651849991,227.90041677000409,54407.61822312 2024-06-23,17:00:40.000,175,11077277,-795,0,1719162039,12595.101388160001,227.94271155000024,54407.75796552 2024-06-23,17:00:41.000,175,11077267,-795,0,1719162040,12595.141806020001,227.90746590000344,54407.74399128 2024-06-23,17:00:42.000,175,11077260,-795,0,1719162041,12595.128333399996,227.93566242000088,54407.785914 2024-06-23,17:00:43.000,175,11077264,-795,0,1719162042,12595.148542329996,227.98500633000367,54407.80687536 2024-06-23,17:00:44.000,175,11077262,-795,0,1719162043,12595.114860779991,228.03435023999918,54407.76495264 2024-06-23,17:00:45.000,175,11077301,-795,0,1719162044,12595.128333399996,228.04139936999854,54407.65315872001 2024-06-23,17:00:46.000,175,11077277,-795,0,1719162045,12595.155278639992,228.0625467600039,54407.70206856001 2024-06-23,17:00:47.000,175,11077203,-795,0,1719162046,12595.168751259996,228.09074328000133,54407.70905568 2024-06-23,17:00:48.000,175,11077257,-795,0,1719162047,12595.209169119997,228.12598892999813,54407.778926880004 2024-06-23,17:00:49.000,175,11077279,-795,0,1719162048,12595.236114359992,228.13303806000476,54407.72302992001 2024-06-23,17:00:50.000,175,11077221,-795,0,1719162049,12595.236114359992,228.15418545000284,54407.66713296 2024-06-23,17:00:51.000,175,11077260,-795,0,1719162050,12595.242850670002,228.12598892999813,54407.7160428 2024-06-23,17:00:52.000,175,11077283,-795,0,1719162051,12595.236114359992,228.16828371000156,54407.58328752001 2024-06-23,17:00:53.000,175,11077311,-795,0,1719162052,12595.195696499992,228.10484154000005,54407.611236000004 2024-06-23,17:00:54.000,175,11077233,-795,0,1719162053,12595.222641740002,228.11893979999877,54407.562326160005 2024-06-23,17:00:55.000,175,11077268,-795,0,1719162054,12595.269795909997,228.11893979999877,54407.68809432 2024-06-23,17:00:56.000,175,11077277,-795,0,1719162055,12595.276532219992,228.10484154000005,54407.730017040005 2024-06-23,17:00:57.000,175,11077243,-795,0,1719162056,12595.269795909997,228.05549763000454,54407.69508144 2024-06-23,17:00:58.000,175,11077253,-795,0,1719162057,12595.236114359992,228.04139936999854,54407.681107200005 2024-06-23,17:00:59.000,175,11077204,-795,0,1719162058,12595.188960189997,227.99205546000303,54407.5763004 2024-06-23,17:01:00.000,175,11077268,-795,0,1719162059,12595.148542329996,228.02730110999983,54407.54835192 2024-06-23,17:01:01.000,175,11077273,-795,0,1719162060,12595.209169119997,227.96385893999832,54407.55533904001 2024-06-23,17:01:02.000,175,11077251,-795,0,1719162061,12595.094651849991,227.9497606799996,54407.513416320005 2024-06-23,17:01:03.000,175,11077274,-795,0,1719162062,12595.135069709992,227.89336764000473,54407.5763004 2024-06-23,17:01:04.000,175,11077249,-795,0,1719162063,12595.148542329996,227.89336764000473,54407.62521024001 2024-06-23,17:01:05.000,175,11077240,-795,0,1719162064,12595.155278639992,227.8017289499985,54407.611236000004 2024-06-23,17:01:06.000,175,11077232,-795,0,1719162065,12595.162014950001,227.77353243000107,54407.611236000004 2024-06-23,17:01:07.000,175,11077250,-795,0,1719162066,12595.162014950001,227.71009025999956,54407.52040344 2024-06-23,17:01:08.000,175,11077228,-795,0,1719162067,12595.135069709992,227.67484461000276,54407.5763004 2024-06-23,17:01:09.000,175,11077233,-795,0,1719162068,12595.175487569992,227.61845157000062,54407.56931328 2024-06-23,17:01:10.000,175,11077273,-795,0,1719162069,12595.168751259996,227.54796026999975,54407.52739056 2024-06-23,17:01:11.000,175,11077275,-795,0,1719162070,12595.162014950001,227.48451809999824,54407.4714936 2024-06-23,17:01:12.000,175,11077212,-795,0,1719162071,12595.175487569992,227.44222332000209,54407.562326160005 2024-06-23,17:01:13.000,175,11077246,-795,0,1719162072,12595.242850670002,227.27304420000291,54407.45751936001 2024-06-23,17:01:14.000,175,11077295,-795,0,1719162073,12595.128333399996,227.16025811999862,54407.345725440005 2024-06-23,17:01:15.000,175,11077214,-795,0,1719162074,12595.128333399996,227.11796334000246,54407.30380272 2024-06-23,17:01:16.000,175,11077237,-795,0,1719162075,12594.95992565,227.09681595000438,54407.31078984 2024-06-23,17:01:17.000,175,11077251,-795,0,1719162076,12594.75110003999,227.13206160000118,54407.16406032 2024-06-23,17:01:18.000,175,11077294,-795,0,1719162077,12594.73089110999,227.28009333000227,54407.28284136 2024-06-23,17:01:19.000,175,11077241,-795,0,1719162078,12594.75110003999,227.37878115000058,54407.36668680001 2024-06-23,17:01:20.000,175,11077216,-795,0,1719162079,12594.845408379995,227.49156723000488,54407.4016224 2024-06-23,17:01:21.000,175,11077246,-795,0,1719162080,12594.993607199991,227.48451809999824,54407.42258376 2024-06-23,17:01:22.000,175,11077234,-795,0,1719162081,12595.04076137,227.52681288000167,54407.443545120004 2024-06-23,17:01:23.000,175,11077261,-795,0,1719162082,12595.128333399996,227.5197637500023,54407.45053224 2024-06-23,17:01:24.000,175,11077248,-795,0,1719162083,12595.121597090001,227.57615679000446,54407.31777696001 2024-06-23,17:01:25.000,175,11077184,-795,0,1719162084,12595.242850670002,227.5409111400004,54407.45751936001 2024-06-23,17:01:26.000,175,11077301,-795,0,1719162085,12595.343895320002,227.58320592000382,54407.59027464 2024-06-23,17:01:27.000,175,11077235,-795,0,1719162086,12595.451676279998,227.62550069999998,54407.53437768001 2024-06-23,17:01:28.000,175,11077254,-795,0,1719162087,12595.438203659993,227.6677954800034,54407.59027464 2024-06-23,17:01:29.000,175,11077251,-795,0,1719162088,12595.586402479988,227.6677954800034,54407.52739056 2024-06-23,17:01:30.000,175,11077251,-795,0,1719162089,12595.620084029993,227.67484461000276,54407.50642920001 2024-06-23,17:01:31.000,175,11077227,-795,0,1719162090,12595.734601299999,227.73828678000427,54407.730017040005 2024-06-23,17:01:32.000,175,11077268,-795,0,1719162091,12595.741337609994,227.71713938999892,54407.7160428 2024-06-23,17:01:33.000,175,11077279,-795,0,1719162092,12595.801964399994,227.7664833000017,54407.660145840004 2024-06-23,17:01:34.000,175,11077284,-795,0,1719162093,12595.84911856999,227.73123764999764,54407.848798080006 2024-06-23,17:01:35.000,175,11077246,-795,0,1719162094,12595.89627274,227.74533591000363,54407.90469504 2024-06-23,17:01:36.000,175,11077271,-795,0,1719162095,12595.97037214999,227.73123764999764,54407.97456624 2024-06-23,17:01:37.000,175,11077257,-795,0,1719162096,12595.99058107999,227.72418851999828,54408.00950184001 2024-06-23,17:01:38.000,175,11077297,-795,0,1719162097,12595.97037214999,227.6677954800034,54407.93264352 2024-06-23,17:01:39.000,175,11077271,-795,0,1719162098,12595.91648167,227.64664808999805,54408.04443744 2024-06-23,17:01:40.000,175,11077220,-795,0,1719162099,12595.88953642999,227.63254982999933,54407.91168216 2024-06-23,17:01:41.000,175,11077264,-795,0,1719162100,12595.82890963999,227.59730418000254,54407.93963064001 2024-06-23,17:01:42.000,175,11077272,-795,0,1719162101,12595.795228089999,227.56205852999847,54407.86277232 2024-06-23,17:01:43.000,175,11077267,-795,0,1719162102,12595.700919749994,227.54796026999975,54407.84181096001 2024-06-23,17:01:44.000,175,11077207,-795,0,1719162103,12595.754810229999,227.51271462000295,54407.81386248 2024-06-23,17:01:45.000,175,11077319,-795,0,1719162104,12595.727864989989,227.44927245000144,54407.98155336 2024-06-23,17:01:46.000,175,11077250,-795,0,1719162105,12595.694183439999,227.39992853999865,54407.97456624 2024-06-23,17:01:47.000,175,11077249,-795,0,1719162106,12595.647029269989,227.3294372399978,54407.96059200001 2024-06-23,17:01:48.000,175,11077236,-795,0,1719162107,12595.606611409989,227.31533897999907,54407.84181096001 2024-06-23,17:01:49.000,175,11077167,-795,0,1719162108,12595.599875099993,227.28009333000227,54407.848798080006 2024-06-23,17:01:50.000,175,11077235,-795,0,1719162109,12595.653765579998,227.2448476799982,54407.93264352 2024-06-23,17:01:51.000,175,11077260,-795,0,1719162110,12595.626820339989,227.20255290000205,54407.89072080001 2024-06-23,17:01:52.000,175,11077246,-795,0,1719162111,12595.714392369999,227.16730724999798,54407.967579120006 2024-06-23,17:01:53.000,175,11077269,-795,0,1719162112,12595.734601299999,227.1461598599999,54407.91168216 2024-06-23,17:01:54.000,175,11077246,-795,0,1719162113,12595.801964399994,227.18845464000333,54407.848798080006 2024-06-23,17:01:55.000,175,11077218,-795,0,1719162114,12595.862591189994,227.16025811999862,54407.9256564 2024-06-23,17:01:56.000,175,11077270,-795,0,1719162115,12595.88953642999,227.23074941999948,54407.91866928001 2024-06-23,17:01:57.000,175,11077215,-795,0,1719162116,12595.943426909995,227.25189681000484,54407.91168216 2024-06-23,17:01:58.000,175,11077223,-795,0,1719162117,12595.983844769995,227.28009333000227,54407.8557852 2024-06-23,17:01:59.000,175,11077265,-795,0,1719162118,12596.07141679999,227.28009333000227,54407.946617760004 2024-06-23,17:02:00.000,175,11077243,-795,0,1719162119,12596.19940669,227.32238810999843,54408.07238592 2024-06-23,17:02:01.000,175,11077261,-795,0,1719162120,12596.246560859996,227.37173202000122,54408.0304632 2024-06-23,17:02:02.000,175,11077257,-795,0,1719162121,12596.293715029991,227.38583027999994,54408.114308640004 2024-06-23,17:02:03.000,175,11077292,-795,0,1719162122,12596.21961562,227.37878115000058,54408.02347608 2024-06-23,17:02:04.000,175,11077242,-795,0,1719162123,12596.246560859996,227.44222332000209,54407.97456624 2024-06-23,17:02:05.000,175,11077243,-795,0,1719162124,12596.19267037999,227.41402680000465,54407.93963064001 2024-06-23,17:02:06.000,175,11077277,-795,0,1719162125,12596.327396579996,227.37173202000122,54408.1003344 2024-06-23,17:02:07.000,175,11077271,-795,0,1719162126,12596.273506099991,227.41402680000465,54408.065398800005 2024-06-23,17:02:08.000,175,11077253,-795,0,1719162127,12596.307187649996,227.37173202000122,54408.04443744 2024-06-23,17:02:09.000,175,11077318,-795,0,1719162128,12596.367814439996,227.27304420000291,54408.07238592 2024-06-23,17:02:10.000,175,11077295,-795,0,1719162129,12596.340869200001,227.23074941999948,54408.114308640004 2024-06-23,17:02:11.000,175,11077221,-795,0,1719162130,12596.26003348,227.21665116000077,54408.20514120001 2024-06-23,17:02:12.000,175,11077275,-795,0,1719162131,12596.286978719996,227.1461598599999,54408.14924424 2024-06-23,17:02:13.000,175,11077301,-795,0,1719162132,12596.19940669,227.0827176899984,54408.05841168001 2024-06-23,17:02:14.000,175,11077295,-795,0,1719162133,12596.23982455,227.0122263900048,54408.09334728 2024-06-23,17:02:15.000,175,11077288,-795,0,1719162134,12596.206142999996,227.02632465000352,54408.15623136001 2024-06-23,17:02:16.000,175,11077263,-795,0,1719162135,12596.21961562,227.0122263900048,54408.19116696 2024-06-23,17:02:17.000,175,11077292,-795,0,1719162136,12596.19267037999,227.05452117000095,54408.17719272001 2024-06-23,17:02:18.000,175,11077247,-795,0,1719162137,12596.273506099991,227.00517725999816,54408.1003344 2024-06-23,17:02:19.000,175,11077206,-795,0,1719162138,12596.340869200001,226.92058769999858,54408.25405104001 2024-06-23,17:02:20.000,175,11077268,-795,0,1719162139,12596.421704920002,226.85714553000435,54408.22610256001 2024-06-23,17:02:21.000,175,11077284,-795,0,1719162140,12596.414968609992,226.77960510000412,54408.24706392 2024-06-23,17:02:22.000,175,11077249,-795,0,1719162141,12596.428441229997,226.75845770999877,54408.05142456 2024-06-23,17:02:23.000,175,11077252,-795,0,1719162142,12596.408232299997,226.70911380000325,54408.10732152001 2024-06-23,17:02:24.000,175,11077262,-795,0,1719162143,12596.522749570002,226.69501554000453,54408.15623136001 2024-06-23,17:02:25.000,175,11077249,-795,0,1719162144,12596.583376360002,226.6527207600011,54408.26802528 2024-06-23,17:02:26.000,175,11077226,-795,0,1719162145,12596.610321599997,226.61042597999767,54408.26103816 2024-06-23,17:02:27.000,175,11077230,-795,0,1719162146,12596.563167430002,226.61042597999767,54408.33789648 2024-06-23,17:02:28.000,175,11077271,-795,0,1719162147,12596.610321599997,226.5540329400028,54408.17719272001 2024-06-23,17:02:29.000,175,11077169,-795,0,1719162148,12596.623794220002,226.49763990000065,54408.14924424 2024-06-23,17:02:30.000,175,11077261,-795,0,1719162149,12596.677684699993,226.42009947000042,54408.12828288001 2024-06-23,17:02:31.000,175,11077259,-795,0,1719162150,12596.630530529997,226.43419772999914,54408.21212832 2024-06-23,17:02:32.000,175,11077286,-795,0,1719162151,12596.670948389998,226.44829598999786,54408.31693512 2024-06-23,17:02:33.000,175,11077274,-795,0,1719162152,12596.670948389998,226.4060012100017,54408.33789648 2024-06-23,17:02:34.000,175,11077254,-795,0,1719162153,12596.711366249998,226.41305034000106,54408.351870720006 2024-06-23,17:02:35.000,175,11077212,-795,0,1719162154,12596.691157319998,226.36370642999827,54408.309948 2024-06-23,17:02:36.000,175,11077271,-795,0,1719162155,12596.684421010003,226.41305034000106,54408.26802528 2024-06-23,17:02:37.000,175,11077261,-795,0,1719162156,12596.684421010003,226.37780469000427,54408.302960880006 2024-06-23,17:02:38.000,175,11077269,-795,0,1719162157,12596.697893629993,226.37780469000427,54408.27501240001 2024-06-23,17:02:39.000,175,11077271,-795,0,1719162158,12596.664212080002,226.41305034000106,54408.27501240001 2024-06-23,17:02:40.000,175,11077271,-795,0,1719162159,12596.704629940003,226.39895208000235,54408.449690400004 2024-06-23,17:02:41.000,175,11077277,-795,0,1719162160,12596.664212080002,226.37780469000427,54408.3798192 2024-06-23,17:02:42.000,175,11077254,-795,0,1719162161,12596.697893629993,226.38485382000363,54408.39379344001 2024-06-23,17:02:43.000,175,11077221,-795,0,1719162162,12596.657475769993,226.42009947000042,54408.3798192 2024-06-23,17:02:44.000,175,11077222,-795,0,1719162163,12596.596848979993,226.41305034000106,54408.25405104001 2024-06-23,17:02:45.000,175,11077253,-795,0,1719162164,12596.610321599997,226.38485382000363,54408.281999520004 2024-06-23,17:02:46.000,175,11077284,-795,0,1719162165,12596.644003150002,226.38485382000363,54408.31693512 2024-06-23,17:02:47.000,175,11077227,-795,0,1719162166,12596.617057909993,226.391902950003,54408.330909360004 2024-06-23,17:02:48.000,175,11077285,-795,0,1719162167,12596.576640049992,226.37780469000427,54408.29597376001 2024-06-23,17:02:49.000,175,11077288,-795,0,1719162168,12596.596848979993,226.36370642999827,54408.309948 2024-06-23,17:02:50.000,175,11077267,-795,0,1719162169,12596.630530529997,226.32846078000148,54408.31693512 2024-06-23,17:02:51.000,175,11077220,-795,0,1719162170,12596.549694809997,226.3073133900034,54408.34488360001 2024-06-23,17:02:52.000,175,11077211,-795,0,1719162171,12596.576640049992,226.30026426000404,54408.31693512 2024-06-23,17:02:53.000,175,11077256,-795,0,1719162172,12596.529485879997,226.25092035000125,54408.33789648 2024-06-23,17:02:54.000,175,11077234,-795,0,1719162173,12596.502540640002,226.23682209000253,54408.281999520004 2024-06-23,17:02:55.000,175,11077253,-795,0,1719162174,12596.468859089997,226.2579694800006,54408.400780560005 2024-06-23,17:02:56.000,175,11077250,-795,0,1719162175,12596.569903739997,226.2438712200019,54408.47763888 2024-06-23,17:02:57.000,175,11077239,-795,0,1719162176,12596.455386469992,226.26501860999997,54408.45667752 2024-06-23,17:02:58.000,175,11077286,-795,0,1719162177,12596.468859089997,226.2438712200019,54408.42872904 2024-06-23,17:02:59.000,175,11077203,-795,0,1719162178,12596.401495990001,226.18042905000038,54408.47763888 2024-06-23,17:03:00.000,175,11077247,-795,0,1719162179,12596.374550749992,226.1945273099991,54408.39379344001 2024-06-23,17:03:01.000,175,11077251,-795,0,1719162180,12596.361078130001,226.1945273099991,54408.42872904 2024-06-23,17:03:02.000,175,11077248,-795,0,1719162181,12596.300451340001,226.18042905000038,54408.32392224001 2024-06-23,17:03:03.000,175,11077194,-795,0,1719162182,12596.19940669,226.22977296000317,54408.233089680005 2024-06-23,17:03:04.000,175,11077229,-795,0,1719162183,12596.212879309991,226.22272383000382,54408.26802528 2024-06-23,17:03:05.000,175,11077256,-795,0,1719162184,12596.246560859996,226.23682209000253,54408.36584496 2024-06-23,17:03:06.000,175,11077262,-795,0,1719162185,12596.266769789996,226.25092035000125,54408.35885784 2024-06-23,17:03:07.000,175,11077224,-795,0,1719162186,12596.145516209996,226.2791168699987,54408.302960880006 2024-06-23,17:03:08.000,175,11077285,-795,0,1719162187,12596.15898883,226.28616599999805,54408.20514120001 2024-06-23,17:03:09.000,175,11077264,-795,0,1719162188,12596.15898883,226.30026426000404,54408.24706392 2024-06-23,17:03:10.000,175,11077244,-795,0,1719162189,12596.17246144999,226.30026426000404,54408.28898664 2024-06-23,17:03:11.000,175,11077273,-795,0,1719162190,12596.125307279995,226.34960816999956,54408.309948 2024-06-23,17:03:12.000,175,11077248,-795,0,1719162191,12596.11183465999,226.391902950003,54408.31693512 2024-06-23,17:03:13.000,175,11077209,-795,0,1719162192,12596.09836204,226.3707555600049,54408.302960880006 2024-06-23,17:03:14.000,175,11077222,-795,0,1719162193,12596.145516209996,226.3707555600049,54408.32392224001 2024-06-23,17:03:15.000,175,11077244,-795,0,1719162194,12596.09836204,226.41305034000106,54408.233089680005 2024-06-23,17:03:16.000,175,11077234,-795,0,1719162195,12596.11183465999,226.42009947000042,54408.1702056 2024-06-23,17:03:17.000,175,11077284,-795,0,1719162196,12596.09836204,226.391902950003,54408.24706392 2024-06-23,17:03:18.000,175,11077221,-795,0,1719162197,12596.125307279995,226.41305034000106,54408.135270000006 2024-06-23,17:03:19.000,175,11077255,-795,0,1719162198,12596.09836204,226.3707555600049,54408.03745032001 2024-06-23,17:03:20.000,175,11077236,-795,0,1719162199,12596.15898883,226.32846078000148,54408.14924424 2024-06-23,17:03:21.000,175,11077267,-795,0,1719162200,12596.414968609992,226.2791168699987,54408.21212832 2024-06-23,17:03:22.000,175,11077263,-795,0,1719162201,12596.583376360002,226.3707555600049,54408.14924424 2024-06-23,17:03:23.000,175,11077261,-795,0,1719162202,12596.596848979993,226.65976989000046,54408.1702056 2024-06-23,17:03:24.000,175,11077260,-795,0,1719162203,12596.334132889991,226.85714553000435,54408.03745032001 2024-06-23,17:03:25.000,175,11077240,-795,0,1719162204,12596.125307279995,226.80780162000156,54408.07937304 2024-06-23,17:03:26.000,175,11077273,-795,0,1719162205,12596.105098349995,226.77255597000476,54408.24706392 2024-06-23,17:03:27.000,175,11077264,-795,0,1719162206,12596.07141679999,226.7161629300026,54408.281999520004 2024-06-23,17:03:28.000,175,11077248,-795,0,1719162207,12596.07141679999,226.68091727999854,54408.24706392 2024-06-23,17:03:29.000,175,11077276,-795,0,1719162208,12596.084889419995,226.66681901999982,54408.302960880006 2024-06-23,17:03:30.000,175,11077282,-795,0,1719162209,12596.1387799,226.63862250000238,54408.36584496 2024-06-23,17:03:31.000,175,11077249,-795,0,1719162210,12596.09162572999,226.63157337000303,54408.33789648 2024-06-23,17:03:32.000,175,11077247,-795,0,1719162211,12595.97037214999,226.66681901999982,54408.29597376001 2024-06-23,17:03:33.000,175,11077237,-795,0,1719162212,12595.99731739,226.68091727999854,54408.14924424 2024-06-23,17:03:34.000,175,11077247,-795,0,1719162213,12596.024262629995,226.6527207600011,54408.12129576 2024-06-23,17:03:35.000,175,11077253,-795,0,1719162214,12596.01752632,226.63157337000303,54408.135270000006 2024-06-23,17:03:36.000,175,11077262,-795,0,1719162215,12596.03099893999,226.6527207600011,54408.07238592 2024-06-23,17:03:37.000,175,11077238,-795,0,1719162216,12596.05120786999,226.6033768499983,54408.04443744 2024-06-23,17:03:38.000,175,11077260,-795,0,1719162217,12596.024262629995,226.6033768499983,54408.03745032001 2024-06-23,17:03:39.000,175,11077240,-795,0,1719162218,12595.95016321999,226.62452424000367,54408.14924424 2024-06-23,17:03:40.000,175,11077282,-795,0,1719162219,12595.89627274,226.63157337000303,54408.05142456 2024-06-23,17:03:41.000,175,11077251,-795,0,1719162220,12595.822173329994,226.64567163000174,54408.12828288001 2024-06-23,17:03:42.000,175,11077242,-795,0,1719162221,12595.734601299999,226.7373103200007,54408.09334728 2024-06-23,17:03:43.000,175,11077238,-795,0,1719162222,12595.673974509999,226.76550683999812,54408.12828288001 2024-06-23,17:03:44.000,175,11077257,-795,0,1719162223,12595.667238199989,226.82894900999963,54408.14225712 2024-06-23,17:03:45.000,175,11077249,-795,0,1719162224,12595.620084029993,226.82894900999963,54408.09334728 2024-06-23,17:03:46.000,175,11077249,-795,0,1719162225,12595.680710819994,226.8994403100005,54408.25405104001 2024-06-23,17:03:47.000,175,11077223,-795,0,1719162226,12595.633556649998,226.92763682999794,54408.14225712 2024-06-23,17:03:48.000,175,11077243,-795,0,1719162227,12595.613347719998,227.0122263900048,54408.0304632 2024-06-23,17:03:49.000,175,11077248,-795,0,1719162228,12595.606611409989,227.01927552000416,54407.98854048001 2024-06-23,17:03:50.000,175,11077265,-795,0,1719162229,12595.599875099993,227.0827176899984,54408.0304632 2024-06-23,17:03:51.000,175,11077209,-795,0,1719162230,12595.586402479988,227.10386508000374,54408.1003344 2024-06-23,17:03:52.000,175,11077271,-795,0,1719162231,12595.525775689988,227.18140551000397,54408.065398800005 2024-06-23,17:03:53.000,175,11077236,-795,0,1719162232,12595.512303069998,227.13911073000054,54408.00950184001 2024-06-23,17:03:54.000,175,11077237,-795,0,1719162233,12595.545984619988,227.1109142100031,54407.89072080001 2024-06-23,17:03:55.000,175,11077233,-795,0,1719162234,12595.566193549988,227.03337378000288,54407.946617760004 2024-06-23,17:03:56.000,175,11077260,-795,0,1719162235,12595.754810229999,227.05452117000095,54407.81386248 2024-06-23,17:03:57.000,175,11077238,-795,0,1719162236,12595.83564595,227.13206160000118,54407.897707920005 2024-06-23,17:03:58.000,175,11077212,-795,0,1719162237,12595.775019159999,227.30124072000035,54407.91866928001 2024-06-23,17:03:59.000,175,11077227,-795,0,1719162238,12595.620084029993,227.39992853999865,54407.91866928001 2024-06-23,17:04:00.000,175,11077256,-795,0,1719162239,12595.586402479988,227.47041983999952,54408.08636016001 2024-06-23,17:04:01.000,175,11077281,-795,0,1719162240,12595.532511999998,227.51271462000295,54408.135270000006 2024-06-23,17:04:02.000,175,11077291,-795,0,1719162241,12595.471885209998,227.54796026999975,54408.1702056 2024-06-23,17:04:03.000,175,11077235,-795,0,1719162242,12595.357367939992,227.56910765999783,54408.14225712 2024-06-23,17:04:04.000,175,11077202,-795,0,1719162243,12595.256323289992,227.59730418000254,54408.07937304 2024-06-23,17:04:05.000,175,11077253,-795,0,1719162244,12595.209169119997,227.6677954800034,54408.05841168001 2024-06-23,17:04:06.000,175,11077227,-795,0,1719162245,12595.128333399996,227.7030411300002,54408.1003344 2024-06-23,17:04:07.000,175,11077252,-795,0,1719162246,12595.087915539996,227.73123764999764,54408.065398800005 2024-06-23,17:04:08.000,175,11077221,-795,0,1719162247,12595.013816129991,227.78058156000043,54408.05841168001 2024-06-23,17:04:09.000,175,11077249,-795,0,1719162248,12594.97339826999,227.7876306899998,54408.065398800005 2024-06-23,17:04:10.000,175,11077221,-795,0,1719162249,12594.93298040999,227.8510728600013,54407.98854048001 2024-06-23,17:04:11.000,175,11077262,-795,0,1719162250,12594.89256254999,227.9145150300028,54408.09334728 2024-06-23,17:04:12.000,175,11077279,-795,0,1719162251,12594.85214468999,227.9991045900024,54408.00950184001 2024-06-23,17:04:13.000,175,11077264,-795,0,1719162252,12594.804990519995,227.9991045900024,54408.00251472 2024-06-23,17:04:14.000,175,11077249,-795,0,1719162253,12594.77130896999,228.06959589000326,54407.9256564 2024-06-23,17:04:15.000,175,11077215,-795,0,1719162254,12594.764572659995,228.06959589000326,54408.05841168001 2024-06-23,17:04:16.000,175,11077271,-795,0,1719162255,12594.764572659995,228.14008719000412,54408.1003344 2024-06-23,17:04:17.000,175,11077255,-795,0,1719162256,12594.75783635,228.15418545000284,54408.00950184001 2024-06-23,17:04:18.000,175,11077232,-795,0,1719162257,12594.683736939995,228.23877501000243,54408.00950184001 2024-06-23,17:04:19.000,175,11077260,-795,0,1719162258,12594.663528009994,228.26697152999986,54408.02347608 2024-06-23,17:04:20.000,175,11077245,-795,0,1719162259,12594.6567917,228.35156108999945,54407.93264352 2024-06-23,17:04:21.000,175,11077201,-795,0,1719162260,12594.623110149994,228.33041370000137,54407.95360488 2024-06-23,17:04:22.000,175,11077212,-795,0,1719162261,12594.54901073999,228.4431997799984,54407.946617760004 2024-06-23,17:04:23.000,175,11077240,-795,0,1719162262,12594.52880180999,228.41500326000096,54407.91866928001 2024-06-23,17:04:24.000,175,11077242,-795,0,1719162263,12594.454702399998,228.49254369000118,54407.897707920005 2024-06-23,17:04:25.000,175,11077248,-795,0,1719162264,12594.414284539998,228.5066419499999,54407.827836720004 2024-06-23,17:04:26.000,175,11077274,-795,0,1719162265,12594.387339299989,228.52074020999862,54407.90469504 2024-06-23,17:04:27.000,175,11077250,-795,0,1719162266,12594.346921439988,228.48549456000183,54407.86277232 2024-06-23,17:04:28.000,175,11077229,-795,0,1719162267,12594.239140479993,228.5912315099995,54407.785914 2024-06-23,17:04:29.000,175,11077245,-795,0,1719162268,12594.158304759992,228.5559858600027,54407.730017040005 2024-06-23,17:04:30.000,175,11077222,-795,0,1719162269,12594.117886899992,228.6053297699982,54407.632197360006 2024-06-23,17:04:31.000,175,11077215,-795,0,1719162270,12594.084205350002,228.5912315099995,54407.681107200005 2024-06-23,17:04:32.000,175,11077186,-795,0,1719162271,12594.043787490002,228.64057542000228,54407.70905568 2024-06-23,17:04:33.000,175,11077194,-795,0,1719162272,12593.895588669991,228.57713325000077,54407.50642920001 2024-06-23,17:04:34.000,175,11077205,-795,0,1719162273,12593.868643429996,228.61237890000484,54407.7160428 2024-06-23,17:04:35.000,175,11077248,-795,0,1719162274,12593.868643429996,228.59828063999885,54407.84181096001 2024-06-23,17:04:36.000,175,11077202,-795,0,1719162275,12593.787807709996,228.64057542000228,54407.74399128 2024-06-23,17:04:37.000,175,11077219,-795,0,1719162276,12593.82148926,228.6194280300042,54407.61822312 2024-06-23,17:04:38.000,175,11077243,-795,0,1719162277,12593.686763059995,228.6194280300042,54407.49944208 2024-06-23,17:04:39.000,175,11077224,-795,0,1719162278,12593.63287257999,228.63352629000292,54407.5763004 2024-06-23,17:04:40.000,175,11077190,-795,0,1719162279,12593.67329043999,228.66877193999971,54407.730017040005 2024-06-23,17:04:41.000,175,11077253,-795,0,1719162280,12593.626136269995,228.57713325000077,54407.75796552 2024-06-23,17:04:42.000,175,11077211,-795,0,1719162281,12593.61939996,228.62647716000356,54407.60424888001 2024-06-23,17:04:43.000,175,11077250,-795,0,1719162282,12593.646345199995,228.59828063999885,54407.67412008001 2024-06-23,17:04:44.000,175,11077251,-795,0,1719162283,12593.57224578999,228.654673680001,54407.59027464 2024-06-23,17:04:45.000,175,11077218,-795,0,1719162284,12593.55877317,228.63352629000292,54407.62521024001 2024-06-23,17:04:46.000,175,11077208,-795,0,1719162285,12593.57224578999,228.66172281000036,54407.7160428 2024-06-23,17:04:47.000,175,11077185,-795,0,1719162286,12593.49814638,228.66172281000036,54407.7160428 2024-06-23,17:04:48.000,175,11077265,-795,0,1719162287,12593.47793745,228.73221411000122,54407.63918448 2024-06-23,17:04:49.000,175,11077219,-795,0,1719162288,12593.484673759995,228.73926324000058,54407.67412008001 2024-06-23,17:04:50.000,175,11077255,-795,0,1719162289,12593.53182792999,228.76745975999802,54407.6461716 2024-06-23,17:04:51.000,175,11077215,-795,0,1719162290,12593.525091619995,228.79565628000273,54407.66713296 2024-06-23,17:04:52.000,175,11077239,-795,0,1719162291,12593.45099220999,228.88024584000232,54407.60424888001 2024-06-23,17:04:53.000,175,11077239,-795,0,1719162292,12593.484673759995,228.87319671000296,54407.53437768001 2024-06-23,17:04:54.000,175,11077233,-795,0,1719162293,12593.43078327999,228.92254061999847,54407.49944208 2024-06-23,17:04:55.000,175,11077241,-795,0,1719162294,12593.424046969994,228.95073714000318,54407.49944208 2024-06-23,17:04:56.000,175,11077241,-795,0,1719162295,12593.464464829995,229.0141793100047,54407.611236000004 2024-06-23,17:04:57.000,175,11077207,-795,0,1719162296,12593.484673759995,229.0494249600015,54407.681107200005 2024-06-23,17:04:58.000,175,11077215,-795,0,1719162297,12593.424046969994,229.07762147999892,54407.72302992001 2024-06-23,17:04:59.000,175,11077235,-795,0,1719162298,12593.356683869999,229.10581800000364,54407.58328752001 2024-06-23,17:05:00.000,175,11077229,-795,0,1719162299,12593.376892799999,229.1622110399985,54407.54835192 2024-06-23,17:05:01.000,175,11077207,-795,0,1719162300,12593.343211249994,229.12696539000171,54407.59027464 2024-06-23,17:05:02.000,175,11077241,-795,0,1719162301,12593.275848149999,229.19040756000322,54407.55533904001 2024-06-23,17:05:03.000,175,11077252,-795,0,1719162302,12593.242166599994,229.20450582000194,54407.53437768001 2024-06-23,17:05:04.000,175,11077234,-795,0,1719162303,12593.228693979989,229.22565321000002,54407.58328752001 2024-06-23,17:05:05.000,175,11077227,-795,0,1719162304,12593.215221359998,229.23270233999938,54407.6461716 2024-06-23,17:05:06.000,175,11077235,-795,0,1719162305,12593.188276119989,229.2468005999981,54407.62521024001 2024-06-23,17:05:07.000,175,11077195,-795,0,1719162306,12593.154594569998,229.23270233999938,54407.5413648 2024-06-23,17:05:08.000,175,11077192,-795,0,1719162307,12593.046813610003,229.23270233999938,54407.52739056 2024-06-23,17:05:09.000,175,11077205,-795,0,1719162308,12593.019868369993,229.19040756000322,54407.52739056 2024-06-23,17:05:10.000,175,11077209,-795,0,1719162309,12592.972714199997,229.22565321000002,54407.464506480006 2024-06-23,17:05:11.000,175,11077212,-795,0,1719162310,12593.006395750002,229.2115549500013,54407.54835192 2024-06-23,17:05:12.000,175,11077206,-795,0,1719162311,12592.972714199997,229.22565321000002,54407.562326160005 2024-06-23,17:05:13.000,175,11077228,-795,0,1719162312,12593.013132059998,229.21860408000066,54407.60424888001 2024-06-23,17:05:14.000,175,11077229,-795,0,1719162313,12592.952505269997,229.2115549500013,54407.61822312 2024-06-23,17:05:15.000,175,11077217,-795,0,1719162314,12592.999659439993,229.18335843000386,54407.660145840004 2024-06-23,17:05:16.000,175,11077201,-795,0,1719162315,12592.952505269997,229.19745669000258,54407.66713296 2024-06-23,17:05:17.000,175,11077254,-795,0,1719162316,12592.965977890002,229.19745669000258,54407.63918448 2024-06-23,17:05:18.000,175,11077242,-795,0,1719162317,12592.912087409997,229.2468005999981,54407.492454960004 2024-06-23,17:05:19.000,175,11077246,-795,0,1719162318,12592.918823719992,229.22565321000002,54407.58328752001 2024-06-23,17:05:20.000,175,11077232,-795,0,1719162319,12592.952505269997,229.16926016999787,54407.68809432 2024-06-23,17:05:21.000,175,11077240,-795,0,1719162320,12592.999659439993,229.1763093000045,54407.785914 2024-06-23,17:05:22.000,175,11077218,-795,0,1719162321,12592.992923129998,229.23270233999938,54407.77193976001 2024-06-23,17:05:23.000,175,11077213,-795,0,1719162322,12592.952505269997,229.21860408000066,54407.66713296 2024-06-23,17:05:24.000,175,11077188,-795,0,1719162323,12592.965977890002,229.23975146999874,54407.74399128 2024-06-23,17:05:25.000,175,11077242,-795,0,1719162324,12592.959241579993,229.25384973000473,54407.74399128 2024-06-23,17:05:26.000,175,11077220,-795,0,1719162325,12592.965977890002,229.2468005999981,54407.75097840001 2024-06-23,17:05:27.000,175,11077206,-795,0,1719162326,12592.952505269997,229.3102427699996,54407.62521024001 2024-06-23,17:05:28.000,175,11077224,-795,0,1719162327,12592.965977890002,229.32434102999832,54407.7160428 2024-06-23,17:05:29.000,175,11077197,-795,0,1719162328,12593.026604680002,229.32434102999832,54407.83482384 2024-06-23,17:05:30.000,175,11077227,-795,0,1719162329,12592.939032649992,229.34548842000368,54407.83482384 2024-06-23,17:05:31.000,175,11077181,-795,0,1719162330,12592.918823719992,229.3736849400011,54407.785914 2024-06-23,17:05:32.000,175,11077217,-795,0,1719162331,12592.885142170002,229.4089305899979,54407.778926880004 2024-06-23,17:05:33.000,175,11077190,-795,0,1719162332,12592.898614789992,229.43007798000326,54407.76495264 2024-06-23,17:05:34.000,175,11077218,-795,0,1719162333,12592.864933240002,229.41597972000454,54407.63918448 2024-06-23,17:05:35.000,175,11077235,-795,0,1719162334,12592.811042759997,229.47942188999878,54407.72302992001 2024-06-23,17:05:36.000,175,11077231,-795,0,1719162335,12592.905351100002,229.5076184100035,54407.88373368 2024-06-23,17:05:37.000,175,11077224,-795,0,1719162336,12592.898614789992,229.52876580000157,54407.86975944001 2024-06-23,17:05:38.000,175,11077227,-795,0,1719162337,12592.898614789992,229.53581493000092,54407.86277232 2024-06-23,17:05:39.000,175,11077229,-795,0,1719162338,12592.932296339997,229.53581493000092,54407.90469504 2024-06-23,17:05:40.000,175,11077256,-795,0,1719162339,12592.925560030002,229.56401144999836,54407.91866928001 2024-06-23,17:05:41.000,175,11077258,-795,0,1719162340,12592.965977890002,229.57106057999772,54407.96059200001 2024-06-23,17:05:42.000,175,11077228,-795,0,1719162341,12592.965977890002,229.59220797000307,54407.96059200001 2024-06-23,17:05:43.000,175,11077261,-795,0,1719162342,12592.986186820002,229.63450274999923,54407.91168216 2024-06-23,17:05:44.000,175,11077227,-795,0,1719162343,12592.999659439993,229.63450274999923,54408.00251472 2024-06-23,17:05:45.000,175,11077234,-795,0,1719162344,12593.053549919998,229.6415518799986,54408.05142456 2024-06-23,17:05:46.000,175,11077203,-795,0,1719162345,12593.073758849998,229.66269927000394,54408.03745032001 2024-06-23,17:05:47.000,175,11077258,-795,0,1719162346,12593.019868369993,229.67679753000266,54407.97456624 2024-06-23,17:05:48.000,175,11077251,-795,0,1719162347,12593.033340989998,229.74728883000353,54407.86975944001 2024-06-23,17:05:49.000,175,11077185,-795,0,1719162348,12593.120913019993,229.7190923099988,54407.80687536 2024-06-23,17:05:50.000,175,11077216,-795,0,1719162349,12593.087231469988,229.76138709000224,54407.81386248 2024-06-23,17:05:51.000,175,11077199,-795,0,1719162350,12593.120913019993,229.75433796000289,54407.9256564 2024-06-23,17:05:52.000,175,11077230,-795,0,1719162351,12593.073758849998,229.78253448000032,54407.632197360006 2024-06-23,17:05:53.000,175,11077261,-795,0,1719162352,12593.221957669994,229.8177801300044,54407.89072080001 2024-06-23,17:05:54.000,175,11077260,-795,0,1719162353,12593.235430289998,229.86007491000055,54407.98854048001 2024-06-23,17:05:55.000,175,11077174,-795,0,1719162354,12593.262375529994,229.89532056000462,54407.93264352 2024-06-23,17:05:56.000,175,11077162,-795,0,1719162355,12593.255639219999,229.93056621000142,54407.86975944001 2024-06-23,17:05:57.000,175,11077266,-795,0,1719162356,12593.221957669994,229.93761534000078,54407.827836720004 2024-06-23,17:05:58.000,175,11077181,-795,0,1719162357,12593.147858259988,229.95876272999885,54407.80687536 2024-06-23,17:05:59.000,175,11077232,-795,0,1719162358,12593.114176709998,229.98695925000357,54407.86975944001 2024-06-23,17:06:00.000,175,11077192,-795,0,1719162359,12593.080495159993,229.94466447000013,54407.86975944001 2024-06-23,17:06:01.000,175,11077218,-795,0,1719162360,12593.080495159993,229.79663273999904,54407.74399128 2024-06-23,17:06:02.000,175,11077219,-795,0,1719162361,12593.215221359998,229.67679753000266,54407.79290112001 2024-06-23,17:06:03.000,175,11077189,-795,0,1719162362,12593.282584459994,229.69089579000138,54407.73700416 2024-06-23,17:06:04.000,175,11077199,-795,0,1719162363,12593.45772852,229.81073099999776,54407.785914 2024-06-23,17:06:05.000,175,11077232,-795,0,1719162364,12593.403838039994,229.84597665000183,54407.8557852 2024-06-23,17:06:06.000,175,11077236,-795,0,1719162365,12593.424046969994,229.9164679500027,54407.8557852 2024-06-23,17:06:07.000,175,11077229,-795,0,1719162366,12593.424046969994,229.9517135999995,54407.88373368 2024-06-23,17:06:08.000,175,11077250,-795,0,1719162367,12593.41731066,229.9658118599982,54407.95360488 2024-06-23,17:06:09.000,175,11077207,-795,0,1719162368,12593.41731066,229.9799101200042,54407.97456624 2024-06-23,17:06:10.000,175,11077197,-795,0,1719162369,12593.43751959,229.9799101200042,54408.07937304 2024-06-23,17:06:11.000,175,11077181,-795,0,1719162370,12593.403838039994,229.92351708000206,54408.09334728 2024-06-23,17:06:12.000,175,11077208,-795,0,1719162371,12593.336474939999,229.9658118599982,54407.90469504 2024-06-23,17:06:13.000,175,11077213,-795,0,1719162372,12593.356683869999,229.95876272999885,54408.02347608 2024-06-23,17:06:14.000,175,11077250,-795,0,1719162373,12593.356683869999,229.93761534000078,54408.10732152001 2024-06-23,17:06:15.000,175,11077263,-795,0,1719162374,12593.376892799999,229.95876272999885,54408.1003344 2024-06-23,17:06:16.000,175,11077232,-795,0,1719162375,12593.525091619995,229.99400838000292,54408.2400768 2024-06-23,17:06:17.000,175,11077251,-795,0,1719162376,12593.57224578999,229.98695925000357,54408.26802528 2024-06-23,17:06:18.000,175,11077243,-795,0,1719162377,12593.61939996,230.00810664000164,54408.26103816 2024-06-23,17:06:19.000,175,11077205,-795,0,1719162378,12593.605927339995,230.04335228999844,54408.14225712 2024-06-23,17:06:20.000,175,11077209,-795,0,1719162379,12593.61266364999,230.0785979400025,54408.20514120001 2024-06-23,17:06:21.000,175,11077231,-795,0,1719162380,12593.61266364999,230.0997453300006,54408.2400768 2024-06-23,17:06:22.000,175,11077241,-795,0,1719162381,12593.59245471999,230.12089271999866,54408.14225712 2024-06-23,17:06:23.000,175,11077224,-795,0,1719162382,12593.59919103,230.19138401999953,54408.21911544 2024-06-23,17:06:24.000,175,11077268,-795,0,1719162383,12593.565509479995,230.20548227999825,54408.184179840006 2024-06-23,17:06:25.000,175,11077249,-795,0,1719162384,12593.65981782,230.18433489000017,54408.281999520004 2024-06-23,17:06:26.000,175,11077223,-795,0,1719162385,12593.65981782,230.24777706000168,54408.309948 2024-06-23,17:06:27.000,175,11077197,-795,0,1719162386,12593.63287257999,230.21253141000489,54408.28898664 2024-06-23,17:06:28.000,175,11077247,-795,0,1719162387,12593.61266364999,230.25482619000104,54408.14225712 2024-06-23,17:06:29.000,175,11077200,-795,0,1719162388,12593.59919103,230.24777706000168,54408.17719272001 2024-06-23,17:06:30.000,175,11077240,-795,0,1719162389,12593.63287257999,230.20548227999825,54408.26802528 2024-06-23,17:06:31.000,175,11077295,-795,0,1719162390,12593.63960889,230.23367880000296,54408.2400768 2024-06-23,17:06:32.000,175,11077227,-795,0,1719162391,12593.686763059995,230.2266296700036,54408.28898664 2024-06-23,17:06:33.000,175,11077205,-795,0,1719162392,12593.65308150999,230.24072793000232,54408.26103816 2024-06-23,17:06:34.000,175,11077201,-795,0,1719162393,12593.63960889,230.25482619000104,54408.25405104001 2024-06-23,17:06:35.000,175,11077230,-795,0,1719162394,12593.63287257999,230.20548227999825,54408.26802528 2024-06-23,17:06:36.000,175,11077231,-795,0,1719162395,12593.55203685999,230.23367880000296,54408.20514120001 2024-06-23,17:06:37.000,175,11077183,-795,0,1719162396,12593.59919103,230.24072793000232,54408.330909360004 2024-06-23,17:06:38.000,175,11077234,-795,0,1719162397,12593.545300549995,230.19138401999953,54408.26802528 2024-06-23,17:06:39.000,175,11077214,-795,0,1719162398,12593.545300549995,230.23367880000296,54408.2400768 2024-06-23,17:06:40.000,175,11077239,-795,0,1719162399,12593.47120113999,230.20548227999825,54408.39379344001 2024-06-23,17:06:41.000,175,11077228,-795,0,1719162400,12593.53182792999,230.15613837000274,54408.351870720006 2024-06-23,17:06:42.000,175,11077209,-795,0,1719162401,12593.51161899999,230.21253141000489,54408.33789648 2024-06-23,17:06:43.000,175,11077180,-795,0,1719162402,12593.41731066,230.1772857600008,54408.28898664 2024-06-23,17:06:44.000,175,11077203,-795,0,1719162403,12593.37015648999,230.1772857600008,54408.21212832 2024-06-23,17:06:45.000,175,11077166,-795,0,1719162404,12593.309529699989,230.12794184999802,54408.25405104001 2024-06-23,17:06:46.000,175,11077223,-795,0,1719162405,12593.32973862999,230.08564707000187,54408.33789648 2024-06-23,17:06:47.000,175,11077227,-795,0,1719162406,12593.262375529994,230.1138435899993,54408.351870720006 2024-06-23,17:06:48.000,175,11077226,-795,0,1719162407,12593.195012429998,230.0644996800038,54408.281999520004 2024-06-23,17:06:49.000,175,11077229,-795,0,1719162408,12593.174803499998,230.02925402999972,54408.3798192 2024-06-23,17:06:50.000,175,11077228,-795,0,1719162409,12593.147858259988,230.015155770001,54408.42174192001 2024-06-23,17:06:51.000,175,11077223,-795,0,1719162410,12593.093967779998,230.015155770001,54408.400780560005 2024-06-23,17:06:52.000,175,11077248,-755,0,1719162411,12593.107440399988,230.05745055000443,54408.330909360004 2024-06-23,17:06:53.000,175,11077255,-795,0,1719162412,12592.992923129998,230.02220490000036,54408.22610256001 2024-06-23,17:06:54.000,175,11077261,-795,0,1719162413,12592.959241579993,229.9517135999995,54408.20514120001 2024-06-23,17:06:55.000,175,11077200,-795,0,1719162414,12592.932296339997,229.98695925000357,54408.32392224001 2024-06-23,17:06:56.000,175,11077227,-795,0,1719162415,12592.932296339997,229.95876272999885,54408.32392224001 2024-06-23,17:06:57.000,175,11077264,-795,0,1719162416,12592.885142170002,229.95876272999885,54408.28898664 2024-06-23,17:06:58.000,175,11077221,-795,0,1719162417,12592.811042759997,229.95876272999885,54408.2400768 2024-06-23,17:06:59.000,175,11077191,-795,0,1719162418,12592.763888590001,229.95876272999885,54408.31693512 2024-06-23,17:07:00.000,175,11077188,-795,0,1719162419,12592.736943349992,229.93761534000078,54408.184179840006 2024-06-23,17:07:01.000,175,11077246,-795,0,1719162420,12592.669580249996,229.97286099000485,54408.22610256001 2024-06-23,17:07:02.000,175,11077193,-795,0,1719162421,12592.642635010001,229.98695925000357,54408.135270000006 2024-06-23,17:07:03.000,175,11077217,-795,0,1719162422,12592.56179929,229.98695925000357,54408.04443744 2024-06-23,17:07:04.000,175,11077180,-795,0,1719162423,12592.575271909991,229.95876272999885,54408.08636016001 2024-06-23,17:07:05.000,175,11077245,-795,0,1719162424,12592.56179929,229.9658118599982,54408.10732152001 2024-06-23,17:07:06.000,175,11077258,-795,0,1719162425,12592.588744529996,229.9799101200042,54408.135270000006 2024-06-23,17:07:07.000,175,11077185,-795,0,1719162426,12592.53485404999,229.93056621000142,54408.05841168001 2024-06-23,17:07:08.000,175,11077226,-795,0,1719162427,12592.447282019995,229.9517135999995,54407.89072080001 2024-06-23,17:07:09.000,175,11077170,-795,0,1719162428,12592.42033678,229.94466447000013,54407.84181096001 2024-06-23,17:07:10.000,175,11077212,-795,0,1719162429,12592.43380939999,229.9658118599982,54407.86277232 2024-06-23,17:07:11.000,175,11077222,-795,0,1719162430,12592.386655229995,229.98695925000357,54407.88373368 2024-06-23,17:07:12.000,175,11077202,-795,0,1719162431,12592.31255581999,229.97286099000485,54407.82084960001 2024-06-23,17:07:13.000,175,11077203,-795,0,1719162432,12592.326028439995,229.93761534000078,54407.778926880004 2024-06-23,17:07:14.000,175,11077196,-795,0,1719162433,12592.305819509995,229.93761534000078,54407.730017040005 2024-06-23,17:07:15.000,175,11077187,-795,0,1719162434,12592.305819509995,229.93761534000078,54407.72302992001 2024-06-23,17:07:16.000,175,11077222,-795,0,1719162435,12592.27213795999,229.9799101200042,54407.681107200005 2024-06-23,17:07:17.000,175,11077242,-795,0,1719162436,12592.224983789994,229.9517135999995,54407.72302992001 2024-06-23,17:07:18.000,175,11077229,-795,0,1719162437,12592.15088437999,229.98695925000357,54407.61822312 2024-06-23,17:07:19.000,175,11077264,-795,0,1719162438,12592.123939139994,229.99400838000292,54407.632197360006 2024-06-23,17:07:20.000,175,11077243,-795,0,1719162439,12592.123939139994,230.03630315999908,54407.73700416 2024-06-23,17:07:21.000,175,11077208,-795,0,1719162440,12592.11046651999,230.04335228999844,54407.7160428 2024-06-23,17:07:22.000,175,11077196,-795,0,1719162441,12592.063312349994,230.03630315999908,54407.70905568 2024-06-23,17:07:23.000,175,11077156,-795,0,1719162442,12592.036367109999,230.09269620000123,54407.68809432 2024-06-23,17:07:24.000,175,11077209,-795,0,1719162443,12591.948795079988,230.09269620000123,54407.5763004 2024-06-23,17:07:25.000,175,11077209,-795,0,1719162444,12591.962267699993,230.17023663000145,54407.6461716 2024-06-23,17:07:26.000,175,11077259,-795,0,1719162445,12591.942058769993,230.20548227999825,54407.66713296 2024-06-23,17:07:27.000,175,11077236,-795,0,1719162446,12591.948795079988,230.25482619000104,54407.67412008001 2024-06-23,17:07:28.000,175,11077256,-675,0,1719162447,12591.915113529998,230.28302270999848,54407.68809432 2024-06-23,17:07:29.000,175,11077262,-795,0,1719162448,12591.874695669998,230.31826836000255,54407.63918448 2024-06-23,17:07:30.000,175,11077239,-795,0,1719162449,12591.888168289988,230.3605631399987,54407.6461716 2024-06-23,17:07:31.000,175,11077141,-795,0,1719162450,12591.901640909993,230.40285792000213,54407.59027464 2024-06-23,17:07:32.000,175,11077249,-795,0,1719162451,12591.881431979993,230.46630009000364,54407.53437768001 2024-06-23,17:07:33.000,175,11077169,-795,0,1719162452,12591.867959359988,230.48039835000236,54407.52739056 2024-06-23,17:07:34.000,175,11077238,-795,0,1719162453,12591.827541500003,230.50154574000044,54407.43655800001 2024-06-23,17:07:35.000,175,11077202,-795,0,1719162454,12591.888168289988,230.5720370400013,54407.52739056 2024-06-23,17:07:36.000,175,11077229,-795,0,1719162455,12591.935322459998,230.57908617000066,54407.513416320005 2024-06-23,17:07:37.000,175,11077188,-795,0,1719162456,12591.874695669998,230.61433182000474,54407.40860952 2024-06-23,17:07:38.000,175,11077207,-795,0,1719162457,12591.888168289988,230.64957747000153,54407.562326160005 2024-06-23,17:07:39.000,175,11077173,-795,0,1719162458,12591.901640909993,230.6707248599996,54407.62521024001 2024-06-23,17:07:40.000,175,11077220,-795,0,1719162459,12591.935322459998,230.7200687700024,54407.58328752001 2024-06-23,17:07:41.000,175,11077189,-795,0,1719162460,12591.915113529998,230.7553144199992,54407.562326160005 2024-06-23,17:07:42.000,175,11077256,-795,0,1719162461,12591.901640909993,230.79056007000327,54407.562326160005 2024-06-23,17:07:43.000,175,11077219,-795,0,1719162462,12591.867959359988,230.86105137000413,54407.492454960004 2024-06-23,17:07:44.000,175,11077206,-795,0,1719162463,12591.921849839993,230.9033461500003,54407.45751936001 2024-06-23,17:07:45.000,175,11077206,-795,0,1719162464,12591.908377219988,230.93154266999773,54407.5763004 2024-06-23,17:07:46.000,175,11077233,-795,0,1719162465,12591.888168289988,230.95269006000308,54407.62521024001 2024-06-23,17:07:47.000,175,11077123,-795,0,1719162466,12591.874695669998,230.97383745000116,54407.60424888001 2024-06-23,17:07:48.000,175,11077229,-795,0,1719162467,12591.841014119993,230.98793570999987,54407.464506480006 2024-06-23,17:07:49.000,175,11077155,-795,0,1719162468,12591.800596259993,230.98793570999987,54407.42957088 2024-06-23,17:07:50.000,175,11077202,-795,0,1719162469,12591.814068879998,231.05842701000074,54407.492454960004 2024-06-23,17:07:51.000,175,11077217,-755,0,1719162470,12591.807332570002,231.10072179000417,54407.443545120004 2024-06-23,17:07:52.000,175,11077202,-795,0,1719162471,12591.766914710002,231.10072179000417,54407.492454960004 2024-06-23,17:07:53.000,175,11077211,-795,0,1719162472,12591.726496850002,231.14301657000033,54407.42957088 2024-06-23,17:07:54.000,175,11077211,-795,0,1719162473,12591.726496850002,231.17121308999776,54407.345725440005 2024-06-23,17:07:55.000,175,11077189,-795,0,1719162474,12591.726496850002,231.19940961000248,54407.42957088 2024-06-23,17:07:56.000,175,11077221,-795,0,1719162475,12591.692815299997,231.19940961000248,54407.42957088 2024-06-23,17:07:57.000,175,11077221,-795,0,1719162476,12591.713024229997,231.25580265000463,54407.4016224 2024-06-23,17:07:58.000,175,11077230,-795,0,1719162477,12591.679342679992,231.3121956899995,54407.28284136 2024-06-23,17:07:59.000,175,11077205,-795,0,1719162478,12591.679342679992,231.33334308000485,54407.28284136 2024-06-23,17:08:00.000,175,11077166,-795,0,1719162479,12591.760178399993,231.3615396000023,54407.4016224 2024-06-23,17:08:01.000,175,11077200,-795,0,1719162480,12591.787123640002,231.34744134000357,54407.443545120004 2024-06-23,17:08:02.000,175,11077177,-795,0,1719162481,12591.766914710002,231.43908003000251,54407.394635280005 2024-06-23,17:08:03.000,175,11077170,-795,0,1719162482,12591.793859949998,231.48842393999803,54407.36668680001 2024-06-23,17:08:04.000,175,11077222,-795,0,1719162483,12591.753442089997,231.53776785000082,54407.28284136 2024-06-23,17:08:05.000,175,11077126,-795,0,1719162484,12591.793859949998,231.5236695900021,54407.28284136 2024-06-23,17:08:06.000,175,11077205,-795,0,1719162485,12591.874695669998,231.53776785000082,54407.324764080004 2024-06-23,17:08:07.000,175,11077240,-795,0,1719162486,12591.881431979993,231.60121002000233,54407.275854240004 2024-06-23,17:08:08.000,175,11077213,-795,0,1719162487,12591.874695669998,231.60121002000233,54407.28284136 2024-06-23,17:08:09.000,175,11077230,-795,0,1719162488,12591.894904599998,231.6223574100004,54407.26188 2024-06-23,17:08:10.000,175,11077176,-795,0,1719162489,12591.942058769993,231.64350479999848,54407.35271256 2024-06-23,17:08:11.000,175,11077179,-795,0,1719162490,12591.955531389998,231.65760306000448,54407.30380272 2024-06-23,17:08:12.000,175,11077209,-795,0,1719162491,12591.928586149988,231.69284871000127,54407.31777696001 2024-06-23,17:08:13.000,175,11077225,-795,0,1719162492,12591.935322459998,231.7210452299987,54407.25489288 2024-06-23,17:08:14.000,175,11077197,-795,0,1719162493,12591.955531389998,231.71399609999935,54407.25489288 2024-06-23,17:08:15.000,175,11077218,-795,0,1719162494,12591.928586149988,231.69989784000063,54407.296815600006 2024-06-23,17:08:16.000,175,11077222,-795,0,1719162495,12591.948795079988,231.69284871000127,54407.24091864 2024-06-23,17:08:17.000,175,11077189,-795,0,1719162496,12592.016158179998,231.69284871000127,54407.28982848001 2024-06-23,17:08:18.000,175,11077204,-755,0,1719162497,12592.049839729989,231.7351434900047,54407.31078984 2024-06-23,17:08:19.000,175,11077203,-795,0,1719162498,12592.117202829999,231.71399609999935,54407.275854240004 2024-06-23,17:08:20.000,175,11077231,-795,0,1719162499,12592.11046651999,231.7210452299987,54407.26188 2024-06-23,17:08:21.000,175,11077142,-795,0,1719162500,12592.13067544999,231.74219262000406,54407.21297016 2024-06-23,17:08:22.000,175,11077216,-795,0,1719162501,12592.103730209994,231.72809435999807,54407.30380272 2024-06-23,17:08:23.000,175,11077196,-795,0,1719162502,12592.17782962,231.71399609999935,54407.28284136 2024-06-23,17:08:24.000,175,11077250,-795,0,1719162503,12592.224983789994,231.70694697,54407.35969968 2024-06-23,17:08:25.000,175,11077220,-795,0,1719162504,12592.31929213,231.67875045000255,54407.50642920001 2024-06-23,17:08:26.000,175,11077235,-795,0,1719162505,12592.27213795999,231.6717013200032,54407.47848072 2024-06-23,17:08:27.000,175,11077182,-795,0,1719162506,12592.27887427,231.69989784000063,54407.43655800001 2024-06-23,17:08:28.000,175,11077193,-795,0,1719162507,12592.27887427,231.71399609999935,54407.33873832001 2024-06-23,17:08:29.000,175,11077235,-795,0,1719162508,12592.265401649995,231.71399609999935,54407.296815600006 2024-06-23,17:08:30.000,175,11077239,-795,0,1719162509,12592.33276474999,231.69284871000127,54407.345725440005 2024-06-23,17:08:31.000,175,11077200,-795,0,1719162510,12592.33950106,231.74219262000406,54407.296815600006 2024-06-23,17:08:32.000,175,11077220,-795,0,1719162511,12592.386655229995,231.71399609999935,54407.35969968 2024-06-23,17:08:33.000,175,11077209,-795,0,1719162512,12592.447282019995,231.7210452299987,54407.45751936001 2024-06-23,17:08:34.000,175,11077254,-795,0,1719162513,12592.44054571,231.76334001000214,54407.50642920001 2024-06-23,17:08:35.000,175,11077170,-795,0,1719162514,12592.52138143,231.76334001000214,54407.53437768001 2024-06-23,17:08:36.000,175,11077211,-795,0,1719162515,12592.53485404999,231.8197330500043,54407.47848072 2024-06-23,17:08:37.000,175,11077181,-795,0,1719162516,12592.53485404999,231.8056347899983,54407.4714936 2024-06-23,17:08:38.000,175,11077234,-795,0,1719162517,12592.49443618999,231.82678218000365,54407.33873832001 2024-06-23,17:08:39.000,175,11077205,-795,0,1719162518,12592.635898699991,231.82678218000365,54407.4016224 2024-06-23,17:08:40.000,175,11077243,-795,0,1719162519,12592.696525489991,231.8690769599998,54407.49944208 2024-06-23,17:08:41.000,175,11077232,-795,0,1719162520,12592.763888590001,231.84792957000172,54407.562326160005 2024-06-23,17:08:42.000,175,11077251,-795,0,1719162521,12592.757152279992,231.89022434999788,54407.562326160005 2024-06-23,17:08:43.000,175,11077182,-795,0,1719162522,12592.784097520002,231.9325191300013,54407.45751936001 2024-06-23,17:08:44.000,175,11077249,-795,0,1719162523,12592.777361209992,232.01005956000154,54407.35969968 2024-06-23,17:08:45.000,175,11077248,-795,0,1719162524,12592.777361209992,232.0312069499996,54407.296815600006 2024-06-23,17:08:46.000,175,11077251,-795,0,1719162525,12592.837987999992,232.0523543399977,54407.41559664001 2024-06-23,17:08:47.000,175,11077212,-795,0,1719162526,12592.905351100002,232.08759999000176,54407.43655800001 2024-06-23,17:08:48.000,175,11077239,-795,0,1719162527,12593.033340989998,232.1157965099992,54407.562326160005 2024-06-23,17:08:49.000,175,11077220,-795,0,1719162528,12593.100704089993,232.09464912000112,54407.55533904001 2024-06-23,17:08:50.000,175,11077247,-795,0,1719162529,12593.181539809993,232.07350173000304,54407.562326160005 2024-06-23,17:08:51.000,175,11077151,-795,0,1719162530,12593.195012429998,232.10169825000048,54407.52040344 2024-06-23,17:08:52.000,175,11077204,-795,0,1719162531,12593.154594569998,232.10874737999984,54407.31078984 2024-06-23,17:08:53.000,175,11077182,-795,0,1719162532,12593.221957669994,232.1157965099992,54407.443545120004 2024-06-23,17:08:54.000,175,11077228,-795,0,1719162533,12593.309529699989,232.10874737999984,54407.50642920001 2024-06-23,17:08:55.000,175,11077201,-795,0,1719162534,12593.34994755999,232.1157965099992,54407.50642920001 2024-06-23,17:08:56.000,175,11077225,-795,0,1719162535,12593.41731066,232.07350173000304,54407.513416320005 2024-06-23,17:08:57.000,175,11077209,-795,0,1719162536,12593.43751959,232.0664526000037,54407.5413648 2024-06-23,17:08:58.000,175,11077233,-795,0,1719162537,12593.47120113999,232.07350173000304,54407.6461716 2024-06-23,17:08:59.000,175,11077191,-795,0,1719162538,12593.45099220999,232.10874737999984,54407.62521024001 2024-06-23,17:09:00.000,175,11077228,-795,0,1719162539,12593.504882689995,232.13694390000455,54407.63918448 2024-06-23,17:09:01.000,175,11077228,-795,0,1719162540,12593.51835531,232.10169825000048,54407.562326160005 2024-06-23,17:09:02.000,175,11077230,-795,0,1719162541,12593.565509479995,232.15104216000327,54407.660145840004 2024-06-23,17:09:03.000,175,11077212,-795,0,1719162542,12593.55877317,232.165140420002,54407.660145840004 2024-06-23,17:09:04.000,175,11077251,-795,0,1719162543,12593.61266364999,232.19333693999943,54407.76495264 2024-06-23,17:09:05.000,175,11077202,-795,0,1719162544,12593.68002675,232.18628781000007,54407.8557852 2024-06-23,17:09:06.000,175,11077222,-795,0,1719162545,12593.706971989996,232.20743519999814,54407.946617760004 2024-06-23,17:09:07.000,175,11077219,-795,0,1719162546,12593.747389849996,232.24268085000222,54407.90469504 2024-06-23,17:09:08.000,175,11077255,-795,0,1719162547,12593.76086247,232.25677911000093,54407.84181096001 2024-06-23,17:09:09.000,175,11077238,-795,0,1719162548,12593.76086247,232.29202475999773,54407.83482384 2024-06-23,17:09:10.000,175,11077197,-795,0,1719162549,12593.808016639996,232.29907389000437,54407.848798080006 2024-06-23,17:09:11.000,175,11077244,-795,0,1719162550,12593.82148926,232.31317215000308,54407.91866928001 2024-06-23,17:09:12.000,175,11077291,-795,0,1719162551,12593.76086247,232.3907125800033,54407.61822312 2024-06-23,17:09:13.000,175,11077221,-795,0,1719162552,12593.882116050001,232.32022128000244,54407.84181096001 2024-06-23,17:09:14.000,175,11077205,-715,0,1719162553,12593.929270219996,232.32022128000244,54407.93963064001 2024-06-23,17:09:15.000,175,11077158,-795,0,1719162554,12593.956215459992,232.43300735999946,54407.967579120006 2024-06-23,17:09:16.000,175,11077247,-795,0,1719162555,12594.037051179992,232.4118599700014,54407.98155336 2024-06-23,17:09:17.000,175,11077213,-795,0,1719162556,12593.996633319992,232.4259582300001,54407.83482384 2024-06-23,17:09:18.000,175,11077252,-795,0,1719162557,12594.057260109992,232.41890910000075,54407.8557852 2024-06-23,17:09:19.000,175,11077216,-795,0,1719162558,12594.070732729997,232.44710561999818,54407.93963064001 2024-06-23,17:09:20.000,175,11077214,-795,0,1719162559,12594.144832140002,232.44005648999882,54407.967579120006 2024-06-23,17:09:21.000,175,11077217,-795,0,1719162560,12594.138095829992,232.45415475000482,54407.93963064001 2024-06-23,17:09:22.000,175,11077226,-795,0,1719162561,12594.252613099998,232.3907125800033,54407.98854048001 2024-06-23,17:09:23.000,175,11077162,-795,0,1719162562,12594.225667860002,232.39776171000267,54407.97456624 2024-06-23,17:09:24.000,175,11077239,-795,0,1719162563,12594.218931549993,232.39776171000267,54407.827836720004 2024-06-23,17:09:25.000,175,11077202,-795,0,1719162564,12594.245876790003,232.34136867000052,54407.785914 2024-06-23,17:09:26.000,175,11077247,-795,0,1719162565,12594.286294650003,232.34841779999988,54407.83482384 2024-06-23,17:09:27.000,175,11077144,-795,0,1719162566,12594.421020849994,232.34136867000052,54407.967579120006 2024-06-23,17:09:28.000,175,11077263,-795,0,1719162567,12594.481647639994,232.29907389000437,54407.967579120006 2024-06-23,17:09:29.000,175,11077238,-795,0,1719162568,12594.535538119999,232.24268085000222,54408.0304632 2024-06-23,17:09:30.000,175,11077243,-795,0,1719162569,12594.58942859999,232.12284563999856,54408.016488960006 2024-06-23,17:09:31.000,175,11077184,-795,0,1719162570,12594.60963752999,232.12284563999856,54408.08636016001 2024-06-23,17:09:32.000,175,11077210,-795,0,1719162571,12594.67026431999,232.10169825000048,54408.0304632 2024-06-23,17:09:33.000,175,11077250,-795,0,1719162572,12594.703945869995,232.0171086900009,54408.05142456 2024-06-23,17:09:34.000,175,11077234,-795,0,1719162573,12594.75110003999,231.96071564999875,54408.00251472 2024-06-23,17:09:35.000,175,11077267,-795,0,1719162574,12594.79825421,231.92547000000195,54408.03745032001 2024-06-23,17:09:36.000,175,11077223,-795,0,1719162575,12594.89929886,231.86202783000044,54408.15623136001 2024-06-23,17:09:37.000,175,11077239,-795,0,1719162576,12594.98013458,231.79153652999958,54408.15623136001 2024-06-23,17:09:38.000,175,11077260,-795,0,1719162577,12595.054233989991,231.7351434900047,54408.15623136001 2024-06-23,17:09:39.000,175,11077160,-795,0,1719162578,12595.00034351,231.7210452299987,54407.9256564 2024-06-23,17:09:40.000,175,11077221,-795,0,1719162579,12595.114860779991,231.69989784000063,54408.114308640004 2024-06-23,17:09:41.000,175,11077214,-795,0,1719162580,12595.128333399996,231.6223574100004,54408.135270000006 2024-06-23,17:09:42.000,175,11077250,-795,0,1719162581,12595.215905429992,231.6082591500017,54408.12828288001 2024-06-23,17:09:43.000,175,11077209,-795,0,1719162582,12595.188960189997,231.6082591500017,54408.05841168001 2024-06-23,17:09:44.000,175,11077248,-795,0,1719162583,12595.236114359992,231.5730135000049,54408.12828288001 2024-06-23,17:09:45.000,175,11077168,-795,0,1719162584,12595.296741149992,231.55186610999954,54408.22610256001 2024-06-23,17:09:46.000,175,11077197,-795,0,1719162585,12595.323686390002,231.53776785000082,54408.21212832 2024-06-23,17:09:47.000,175,11077182,-795,0,1719162586,12595.357367939992,231.55186610999954,54408.21911544 2024-06-23,17:09:48.000,175,11077248,-795,0,1719162587,12595.364104250002,231.49547307000466,54408.1702056 2024-06-23,17:09:49.000,175,11077218,-795,0,1719162588,12595.404522110002,231.50957133000338,54408.21212832 2024-06-23,17:09:50.000,175,11077250,-795,0,1719162589,12595.498830449993,231.44612916000187,54408.27501240001 2024-06-23,17:09:51.000,175,11077232,-795,0,1719162590,12595.586402479988,231.4108835099978,54408.31693512 2024-06-23,17:09:52.000,175,11077254,-795,0,1719162591,12595.626820339989,231.45317829000123,54408.281999520004 2024-06-23,17:09:53.000,175,11077190,-795,0,1719162592,12595.660501889994,231.43908003000251,54408.27501240001 2024-06-23,17:09:54.000,175,11077193,-795,0,1719162593,12595.707656059989,231.36858873000165,54408.17719272001 2024-06-23,17:09:55.000,175,11077222,-795,0,1719162594,12595.822173329994,231.35449047000293,54408.25405104001 2024-06-23,17:09:56.000,175,11077201,-795,0,1719162595,12595.88953642999,231.32629394999822,54408.25405104001 2024-06-23,17:09:57.000,175,11077241,-795,0,1719162596,12595.903009049995,231.3121956899995,54408.330909360004 2024-06-23,17:09:58.000,175,11077211,-795,0,1719162597,12596.004053699995,231.24170438999863,54408.20514120001 2024-06-23,17:09:59.000,175,11077252,-795,0,1719162598,12596.044471559995,231.17121308999776,54408.26802528 2024-06-23,17:10:00.000,175,11077261,-795,0,1719162599,12596.246560859996,231.08662352999818,54408.330909360004 2024-06-23,17:10:01.000,175,11077235,-795,0,1719162600,12596.293715029991,230.9667883200018,54408.35885784 2024-06-23,17:10:02.000,175,11077234,-795,0,1719162601,12596.327396579996,230.8681005000035,54408.22610256001 2024-06-23,17:10:03.000,175,11077222,-795,0,1719162602,12596.26003348,230.85400224000477,54408.25405104001 2024-06-23,17:10:04.000,175,11077247,-795,0,1719162603,12596.26003348,230.88924789000157,54408.22610256001 2024-06-23,17:10:05.000,175,11077223,-795,0,1719162604,12596.286978719996,230.9033461500003,54408.25405104001 2024-06-23,17:10:06.000,175,11077230,-795,0,1719162605,12596.448650159997,230.80465833000198,54408.35885784 2024-06-23,17:10:07.000,175,11077261,-795,0,1719162606,12596.428441229997,230.79056007000327,54408.302960880006 2024-06-23,17:10:08.000,175,11077241,-795,0,1719162607,12596.502540640002,230.6918722499977,54408.36584496 2024-06-23,17:10:09.000,175,11077200,-795,0,1719162608,12596.536222189992,230.68482311999833,54408.42872904 2024-06-23,17:10:10.000,175,11077245,-795,0,1719162609,12596.596848979993,230.61433182000474,54408.5544972 2024-06-23,17:10:11.000,175,11077198,-795,0,1719162610,12596.563167430002,230.59318442999938,54408.5544972 2024-06-23,17:10:12.000,175,11077230,-795,0,1719162611,12596.603585290002,230.60023355999874,54408.54751008 2024-06-23,17:10:13.000,175,11077207,-795,0,1719162612,12596.677684699993,230.52269312999852,54408.65231688 2024-06-23,17:10:14.000,175,11077235,-795,0,1719162613,12596.724838869988,230.48744748000172,54408.49161312001 2024-06-23,17:10:15.000,175,11077231,-795,0,1719162614,12596.684421010003,230.473349220003,54408.617381280004 2024-06-23,17:10:16.000,175,11077223,-795,0,1719162615,12596.812410899998,230.43810356999893,54408.70821384001 2024-06-23,17:10:17.000,175,11077265,-795,0,1719162616,12596.812410899998,230.39580879000277,54408.79904640001 2024-06-23,17:10:18.000,175,11077259,-795,0,1719162617,12596.852828759998,230.3253174900019,54408.77808504001 2024-06-23,17:10:19.000,175,11077252,-795,0,1719162618,12596.792201969998,230.29007183999784,54408.70122672 2024-06-23,17:10:20.000,175,11077234,-795,0,1719162619,12596.812410899998,230.24777706000168,54408.77109792 2024-06-23,17:10:21.000,175,11077240,-795,0,1719162620,12596.846092449989,230.1984331499989,54408.72917520001 2024-06-23,17:10:22.000,175,11077251,-795,0,1719162621,12596.866301379989,230.1631875000021,54408.736162320005 2024-06-23,17:10:23.000,175,11077231,-795,0,1719162622,12596.798938279993,230.12089271999866,54408.74314944 2024-06-23,17:10:24.000,175,11077240,-795,0,1719162623,12596.805674589988,230.0997453300006,54408.785072160004 2024-06-23,17:10:25.000,175,11077250,-795,0,1719162624,12596.866301379989,230.0504014199978,54408.86193048 2024-06-23,17:10:26.000,175,11077229,-795,0,1719162625,12596.859565069994,230.03630315999908,54408.74314944 2024-06-23,17:10:27.000,175,11077146,-795,0,1719162626,12596.798938279993,229.97286099000485,54408.736162320005 2024-06-23,17:10:28.000,175,11077243,-795,0,1719162627,12596.745047799988,229.95876272999885,54408.58943280001 2024-06-23,17:10:29.000,175,11077259,-795,0,1719162628,12596.711366249998,229.93056621000142,54408.638342640006 2024-06-23,17:10:30.000,175,11077267,-795,0,1719162629,12596.771993039998,229.88122229999863,54408.64532976 2024-06-23,17:10:31.000,175,11077252,-795,0,1719162630,12596.758520419993,229.8318783900031,54408.65930400001 2024-06-23,17:10:32.000,175,11077227,-795,0,1719162631,12596.697893629993,229.83892752000247,54408.67327824 2024-06-23,17:10:33.000,175,11077236,-795,0,1719162632,12596.704629940003,229.7684362200016,54408.65930400001 2024-06-23,17:10:34.000,175,11077195,-795,0,1719162633,12596.664212080002,229.71204317999945,54408.51257448001 2024-06-23,17:10:35.000,175,11077207,-795,0,1719162634,12596.670948389998,229.65565014000458,54408.568471440005 2024-06-23,17:10:36.000,175,11077221,-795,0,1719162635,12596.711366249998,229.68384666000202,54408.51257448001 2024-06-23,17:10:37.000,175,11077182,-795,0,1719162636,12596.718102559993,229.6204044900005,54408.60340704 2024-06-23,17:10:38.000,175,11077202,-795,0,1719162637,12596.691157319998,229.54991318999964,54408.449690400004 2024-06-23,17:10:39.000,175,11077238,-795,0,1719162638,12596.711366249998,229.53581493000092,54408.45667752 2024-06-23,17:10:40.000,175,11077241,-795,0,1719162639,12596.731575179998,229.44417624000198,54408.449690400004 2024-06-23,17:10:41.000,175,11077242,-795,0,1719162640,12596.819147209993,229.40188145999855,54408.59641992 2024-06-23,17:10:42.000,175,11077204,-795,0,1719162641,12596.832619829998,229.3948323299992,54408.617381280004 2024-06-23,17:10:43.000,175,11077251,-795,0,1719162642,12596.832619829998,229.2961445100009,54408.64532976 2024-06-23,17:10:44.000,175,11077234,-795,0,1719162643,12596.785465659988,229.2749971200028,54408.50558736 2024-06-23,17:10:45.000,175,11077244,-795,0,1719162644,12596.852828759998,229.22565321000002,54408.58943280001 2024-06-23,17:10:46.000,175,11077198,-795,0,1719162645,12596.899982929994,229.1481127799998,54408.58244568 2024-06-23,17:10:47.000,175,11077233,-795,0,1719162646,12596.940400789994,229.12696539000171,54408.63135552001 2024-06-23,17:10:48.000,175,11077259,-795,0,1719162647,12596.960609719994,229.11991626000236,54408.64532976 2024-06-23,17:10:49.000,175,11077214,-795,0,1719162648,12596.960609719994,229.112867130003,54408.64532976 2024-06-23,17:10:50.000,175,11077195,-795,0,1719162649,12597.041445439994,229.0635232200002,54408.666291120004 2024-06-23,17:10:51.000,175,11077227,-795,0,1719162650,12597.07512699,229.0282775700034,54408.72218808 2024-06-23,17:10:52.000,175,11077217,-795,0,1719162651,12597.06839067999,229.02122844000405,54408.666291120004 2024-06-23,17:10:53.000,175,11077220,-795,0,1719162652,12597.04818174999,229.0000810499987,54408.58943280001 2024-06-23,17:10:54.000,175,11077253,-795,0,1719162653,12597.11554485,228.95073714000318,54408.63135552001 2024-06-23,17:10:55.000,175,11077241,-795,0,1719162654,12597.15596271,228.94368801000383,54408.687252480006 2024-06-23,17:10:56.000,175,11077216,-795,0,1719162655,12597.2165895,228.93663888000447,54408.687252480006 2024-06-23,17:10:57.000,175,11077227,-795,0,1719162656,12597.182907949995,228.9154914899991,54408.65231688 2024-06-23,17:10:58.000,175,11077237,-795,0,1719162657,12597.20985318999,228.93663888000447,54408.63135552001 2024-06-23,17:10:59.000,175,11077271,-795,0,1719162658,12597.25700736,228.9154914899991,54408.70821384001 2024-06-23,17:11:00.000,175,11077178,-795,0,1719162659,12597.283952599995,228.94368801000383,54408.638342640006 2024-06-23,17:11:01.000,175,11077211,-795,0,1719162660,12597.324370459995,228.95073714000318,54408.65930400001 2024-06-23,17:11:02.000,175,11077220,-795,0,1719162661,12597.263743669995,228.9648354000019,54408.53353584 2024-06-23,17:11:03.000,175,11077230,-795,0,1719162662,12597.35805201,228.95073714000318,54408.61039416001 2024-06-23,17:11:04.000,175,11077254,-795,0,1719162663,12597.4186788,228.99303191999934,54408.638342640006 2024-06-23,17:11:05.000,175,11077213,-795,0,1719162664,12597.47930559,228.93663888000447,54408.68026536001 2024-06-23,17:11:06.000,175,11077240,-795,0,1719162665,12597.519723450001,228.97188453000126,54408.77109792 2024-06-23,17:11:07.000,175,11077228,-795,0,1719162666,12597.539932380001,228.97188453000126,54408.79205928 2024-06-23,17:11:08.000,175,11077253,-795,0,1719162667,12597.539932380001,229.00713017999806,54408.60340704 2024-06-23,17:11:09.000,175,11077269,-795,0,1719162668,12597.580350240001,228.94368801000383,54408.6942396 2024-06-23,17:11:10.000,175,11077280,-795,0,1719162669,12597.587086549996,228.93663888000447,54408.65231688 2024-06-23,17:11:11.000,175,11077267,-795,0,1719162670,12597.721812750002,228.92958974999783,54408.82000776 2024-06-23,17:11:12.000,175,11077195,-795,0,1719162671,12597.742021680002,228.94368801000383,54408.854943360006 2024-06-23,17:11:13.000,175,11077280,-795,0,1719162672,12597.768966919997,228.9154914899991,54408.833982000004 2024-06-23,17:11:14.000,175,11077252,-795,0,1719162673,12597.795912159992,228.88729497000168,54408.82699488001 2024-06-23,17:11:15.000,175,11077232,-795,0,1719162674,12597.836330019993,228.87319671000296,54408.833982000004 2024-06-23,17:11:16.000,175,11077265,-795,0,1719162675,12597.836330019993,228.88024584000232,54408.7641108 2024-06-23,17:11:17.000,175,11077250,-795,0,1719162676,12597.849802639998,228.83090192999953,54408.81302064 2024-06-23,17:11:18.000,175,11077277,-795,0,1719162677,12597.836330019993,228.85204932000488,54408.77109792 2024-06-23,17:11:19.000,175,11077231,-795,0,1719162678,12597.876747879993,228.82385280000017,54408.806033520006 2024-06-23,17:11:20.000,175,11077219,-795,0,1719162679,12597.930638359998,228.80975454000145,54408.92481456001 2024-06-23,17:11:21.000,175,11077221,-795,0,1719162680,12597.937374669993,228.79565628000273,54408.93180168 2024-06-23,17:11:22.000,175,11077184,-795,0,1719162681,12597.863275260002,228.79565628000273,54408.77808504001 2024-06-23,17:11:23.000,175,11077241,-795,0,1719162682,12597.944110979988,228.77450889000465,54408.88289184 2024-06-23,17:11:24.000,175,11077237,-795,0,1719162683,12597.937374669993,228.7181158500025,54408.94577592001 2024-06-23,17:11:25.000,175,11077265,-795,0,1719162684,12597.964319909988,228.72516498000186,54408.94577592001 2024-06-23,17:11:26.000,175,11077212,-795,0,1719162685,12597.971056219998,228.7040175900038,54409.001672880004 2024-06-23,17:11:27.000,175,11077248,-795,0,1719162686,12597.977792529993,228.7181158500025,54408.98769864 2024-06-23,17:11:28.000,175,11077251,-795,0,1719162687,12597.971056219998,228.74631236999994,54408.91782744 2024-06-23,17:11:29.000,175,11077247,-795,0,1719162688,12597.964319909988,228.67582106999907,54408.93180168 2024-06-23,17:11:30.000,175,11077219,-795,0,1719162689,12597.998001459993,228.71106672000315,54408.973724400006 2024-06-23,17:11:31.000,175,11077213,-795,0,1719162690,12597.984528839988,228.67582106999907,54408.93180168 2024-06-23,17:11:32.000,175,11077238,-795,0,1719162691,12598.011474079998,228.71106672000315,54408.98769864 2024-06-23,17:11:33.000,175,11077194,-795,0,1719162692,12598.031683009998,228.6899193299978,54408.952763040004 2024-06-23,17:11:34.000,175,11077259,-795,0,1719162693,12598.038419319993,228.68287019999843,54408.87590472001 2024-06-23,17:11:35.000,175,11077220,-795,0,1719162694,12598.125991349989,228.654673680001,54408.952763040004 2024-06-23,17:11:36.000,175,11077233,-795,0,1719162695,12598.119255039994,228.5912315099995,54409.001672880004 2024-06-23,17:11:37.000,175,11077251,-795,0,1719162696,12598.058628249993,228.53483847000462,54408.93180168 2024-06-23,17:11:38.000,175,11077206,-795,0,1719162697,12597.991265149998,228.5559858600027,54408.91782744 2024-06-23,17:11:39.000,175,11077220,-795,0,1719162698,12597.998001459993,228.5066419499999,54408.98769864 2024-06-23,17:11:40.000,175,11077260,-795,0,1719162699,12597.998001459993,228.49254369000118,54409.001672880004 2024-06-23,17:11:41.000,175,11077219,-795,0,1719162700,12597.971056219998,228.4572980400044,54408.8689176 2024-06-23,17:11:42.000,175,11077250,-795,0,1719162701,12597.950847289998,228.42910151999968,54408.98071152 2024-06-23,17:11:43.000,175,11077209,-795,0,1719162702,12597.971056219998,228.38680674000352,54408.84795624001 2024-06-23,17:11:44.000,175,11077260,-795,0,1719162703,12597.991265149998,228.4079541300016,54408.9387888 2024-06-23,17:11:45.000,175,11077248,-795,0,1719162704,12598.065364559989,228.33746283000073,54408.98769864 2024-06-23,17:11:46.000,175,11077239,-795,0,1719162705,12598.065364559989,228.33041370000137,54409.001672880004 2024-06-23,17:11:47.000,175,11077209,-795,0,1719162706,12598.099046109994,228.27402065999922,54408.96673728001 2024-06-23,17:11:48.000,175,11077220,-795,0,1719162707,12598.051891939998,228.27402065999922,54408.79205928 2024-06-23,17:11:49.000,175,11077249,-795,0,1719162708,12598.078837179994,228.18238197000028,54408.736162320005 2024-06-23,17:11:50.000,175,11077242,-795,0,1719162709,12598.092309799998,228.1118906699994,54408.72917520001 2024-06-23,17:11:51.000,175,11077241,-795,0,1719162710,12598.112518729999,228.0484484999979,54408.7641108 2024-06-23,17:11:52.000,175,11077234,-795,0,1719162711,12598.024946699989,228.00615372000175,54408.72917520001 2024-06-23,17:11:53.000,175,11077247,-795,0,1719162712,12598.024946699989,227.9991045900024,54408.687252480006 2024-06-23,17:11:54.000,175,11077214,-795,0,1719162713,12597.937374669993,228.02730110999983,54408.75013656 2024-06-23,17:11:55.000,175,11077208,-795,0,1719162714,12598.004737769988,228.04139936999854,54408.77109792 2024-06-23,17:11:56.000,175,11077174,-795,0,1719162715,12597.957583599993,228.0484484999979,54408.67327824 2024-06-23,17:11:57.000,175,11077243,-795,0,1719162716,12598.024946699989,227.96385893999832,54408.687252480006 2024-06-23,17:11:58.000,175,11077231,-795,0,1719162717,12598.031683009998,227.97090806999768,54408.70122672 2024-06-23,17:11:59.000,175,11077226,-795,0,1719162718,12598.018210389993,227.94271155000024,54408.568471440005 2024-06-23,17:12:00.000,175,11077195,-795,0,1719162719,12598.024946699989,227.89336764000473,54408.65231688 2024-06-23,17:12:01.000,175,11077241,-795,0,1719162720,12598.119255039994,227.8158272100045,54408.72917520001 2024-06-23,17:12:02.000,175,11077221,-795,0,1719162721,12598.058628249993,227.77353243000107,54408.6942396 2024-06-23,17:12:03.000,175,11077243,-795,0,1719162722,12598.085573489989,227.73123764999764,54408.67327824 2024-06-23,17:12:04.000,175,11077291,-795,0,1719162723,12598.051891939998,227.63254982999933,54408.60340704 2024-06-23,17:12:05.000,175,11077175,-795,0,1719162724,12598.139463969994,227.5550093999991,54408.61039416001 2024-06-23,17:12:06.000,175,11077234,-795,0,1719162725,12598.139463969994,227.5056654900036,54408.5544972 2024-06-23,17:12:07.000,175,11077197,-795,0,1719162726,12598.173145519999,227.406977669998,54408.54751008 2024-06-23,17:12:08.000,175,11077245,-795,0,1719162727,12598.18661813999,227.3294372399978,54408.519561600006 2024-06-23,17:12:09.000,175,11077238,-795,0,1719162728,12598.18661813999,227.18845464000333,54408.56148432001 2024-06-23,17:12:10.000,175,11077229,-795,0,1719162729,12598.213563379999,227.0827176899984,54408.666291120004 2024-06-23,17:12:11.000,175,11077222,-795,0,1719162730,12598.260717549994,226.97698074000073,54408.63135552001 2024-06-23,17:12:12.000,175,11077217,-795,0,1719162731,12598.220299689994,226.93468596000457,54408.6243684 2024-06-23,17:12:13.000,175,11077199,-795,0,1719162732,12598.24724492999,226.77960510000412,54408.519561600006 2024-06-23,17:12:14.000,175,11077232,-795,0,1719162733,12598.260717549994,226.7514085799994,54408.568471440005 2024-06-23,17:12:15.000,175,11077240,-795,0,1719162734,12598.33481696,226.6527207600011,54408.58943280001 2024-06-23,17:12:16.000,175,11077228,-795,0,1719162735,12598.321344339995,226.59632771999895,54408.63135552001 2024-06-23,17:12:17.000,175,11077270,-795,0,1719162736,12598.34828957999,226.5540329400028,54408.68026536001 2024-06-23,17:12:18.000,175,11077234,-795,0,1719162737,12598.341553269995,226.51878728999873,54408.638342640006 2024-06-23,17:12:19.000,175,11077183,-795,0,1719162738,12598.38870743999,226.42714859999978,54408.6243684 2024-06-23,17:12:20.000,175,11077236,-795,0,1719162739,12598.321344339995,226.44829598999786,54408.568471440005 2024-06-23,17:12:21.000,175,11077209,-795,0,1719162740,12598.39544375,226.3707555600049,54408.638342640006 2024-06-23,17:12:22.000,175,11077239,-795,0,1719162741,12598.402180059995,226.32141165000212,54408.638342640006 2024-06-23,17:12:23.000,175,11077232,-795,0,1719162742,12598.402180059995,226.38485382000363,54408.58244568 2024-06-23,17:12:24.000,175,11077251,-795,0,1719162743,12598.41565268,226.32141165000212,54408.67327824 2024-06-23,17:12:25.000,175,11077220,-795,0,1719162744,12598.462806849995,226.32846078000148,54408.70122672 2024-06-23,17:12:26.000,175,11077261,-795,0,1719162745,12598.44933422999,226.29321513000468,54408.65930400001 2024-06-23,17:12:27.000,175,11077173,-795,0,1719162746,12598.46954315999,226.28616599999805,54408.56148432001 2024-06-23,17:12:28.000,175,11077223,-795,0,1719162747,12598.40891636999,226.26501860999997,54408.5544972 2024-06-23,17:12:29.000,175,11077243,-795,0,1719162748,12598.47627947,226.2579694800006,54408.51257448001 2024-06-23,17:12:30.000,175,11077146,-795,0,1719162749,12598.50996101999,226.2791168699987,54408.6243684 2024-06-23,17:12:31.000,175,11077167,-795,0,1719162750,12598.523433639995,226.23682209000253,54408.63135552001 2024-06-23,17:12:32.000,175,11077224,-795,0,1719162751,12598.543642569995,226.21567470000446,54408.65231688 2024-06-23,17:12:33.000,175,11077244,-795,0,1719162752,12598.543642569995,226.20862556999782,54408.60340704 2024-06-23,17:12:34.000,175,11077199,-795,0,1719162753,12598.483015779995,226.17337992000103,54408.666291120004 2024-06-23,17:12:35.000,175,11077228,-795,0,1719162754,12598.50996101999,226.1592816600023,54408.617381280004 2024-06-23,17:12:36.000,175,11077162,-795,0,1719162755,12598.46954315999,226.16633079000167,54408.568471440005 2024-06-23,17:12:37.000,175,11077202,-795,0,1719162756,12598.51669733,226.13813427000423,54408.51257448001 2024-06-23,17:12:38.000,175,11077228,-795,0,1719162757,12598.44933422999,226.13108514000487,54408.50558736 2024-06-23,17:12:39.000,175,11077235,-795,0,1719162758,12598.51669733,226.1592816600023,54408.49161312001 2024-06-23,17:12:40.000,175,11077238,-795,0,1719162759,12598.55711519,226.15223253000295,54408.65231688 2024-06-23,17:12:41.000,175,11077226,-795,0,1719162760,12598.604269359996,226.12403600999824,54408.65930400001 2024-06-23,17:12:42.000,175,11077184,-795,0,1719162761,12598.543642569995,226.08879036000144,54408.351870720006 2024-06-23,17:12:43.000,175,11077153,-795,0,1719162762,12598.55037887999,226.10993774999952,54408.4147548 2024-06-23,17:12:44.000,175,11077246,-795,0,1719162763,12598.604269359996,226.08879036000144,54408.44270328001 2024-06-23,17:12:45.000,175,11077242,-795,0,1719162764,12598.63795091,226.06764297000336,54408.33789648 2024-06-23,17:12:46.000,175,11077239,-795,0,1719162765,12598.745731869996,226.02534818999993,54408.351870720006 2024-06-23,17:12:47.000,175,11077258,-795,0,1719162766,12598.792886039992,225.96895514999778,54408.42174192001 2024-06-23,17:12:48.000,175,11077250,-795,0,1719162767,12598.786149729996,225.87731645999884,54408.52654872 2024-06-23,17:12:49.000,175,11077263,-795,0,1719162768,12598.732259249991,225.76453038000182,54408.42872904 2024-06-23,17:12:50.000,175,11077214,-795,0,1719162769,12598.59753305,225.8138742900046,54408.46366464001 2024-06-23,17:12:51.000,175,11077201,-795,0,1719162770,12598.57058780999,225.83502168000268,54408.400780560005 2024-06-23,17:12:52.000,175,11077242,-795,0,1719162771,12598.563851499996,225.8984638500042,54408.449690400004 2024-06-23,17:12:53.000,175,11077222,-755,0,1719162772,12598.55037887999,225.89141472000483,54408.4147548 2024-06-23,17:12:54.000,175,11077251,-795,0,1719162773,12598.61774198,225.96895514999778,54408.54751008 2024-06-23,17:12:55.000,175,11077165,-795,0,1719162774,12598.624478289996,225.91961124000227,54408.68026536001 2024-06-23,17:12:56.000,175,11077183,-795,0,1719162775,12598.651423529991,225.95485688999906,54408.736162320005 2024-06-23,17:12:57.000,175,11077222,-795,0,1719162776,12598.664896149996,225.933709500001,54408.71520096 2024-06-23,17:12:58.000,175,11077228,-795,0,1719162777,12598.664896149996,225.92666037000163,54408.6243684 2024-06-23,17:12:59.000,175,11077200,-795,0,1719162778,12598.664896149996,225.90551298000355,54408.736162320005 2024-06-23,17:13:00.000,175,11077222,-795,0,1719162779,12598.664896149996,225.8843655899982,54408.70821384001 2024-06-23,17:13:01.000,175,11077202,-795,0,1719162780,12598.671632459991,225.8984638500042,54408.7641108 2024-06-23,17:13:02.000,175,11077236,-795,0,1719162781,12598.664896149996,225.933709500001,54408.68026536001 2024-06-23,17:13:03.000,175,11077272,-795,0,1719162782,12598.691841389991,225.89141472000483,54408.638342640006 2024-06-23,17:13:04.000,175,11077234,-795,0,1719162783,12598.705314009996,225.9478077599997,54408.687252480006 2024-06-23,17:13:05.000,175,11077206,-795,0,1719162784,12598.779413420001,225.95485688999906,54408.806033520006 2024-06-23,17:13:06.000,175,11077209,-795,0,1719162785,12598.786149729996,225.96895514999778,54408.74314944 2024-06-23,17:13:07.000,175,11077129,-795,0,1719162786,12598.813094969992,225.97600428000442,54408.79205928 2024-06-23,17:13:08.000,175,11077248,-795,0,1719162787,12598.745731869996,225.9971516700025,54408.60340704 2024-06-23,17:13:09.000,175,11077173,-795,0,1719162788,12598.6985777,226.046495579998,54408.666291120004 2024-06-23,17:13:10.000,175,11077165,-795,0,1719162789,12598.685105079996,226.03944644999865,54408.59641992 2024-06-23,17:13:11.000,175,11077243,-795,0,1719162790,12598.806358659996,226.06764297000336,54408.75013656 2024-06-23,17:13:12.000,175,11077263,-795,0,1719162791,12598.765940799996,226.15223253000295,54408.75013656 2024-06-23,17:13:13.000,175,11077254,-795,0,1719162792,12598.799622350001,226.1592816600023,54408.736162320005 2024-06-23,17:13:14.000,175,11077244,-795,0,1719162793,12598.772677109991,226.22272383000382,54408.65930400001 2024-06-23,17:13:15.000,175,11077190,-795,0,1719162794,12598.792886039992,226.27206773999933,54408.75712368001 2024-06-23,17:13:16.000,175,11077151,-795,0,1719162795,12598.786149729996,226.32846078000148,54408.74314944 2024-06-23,17:13:17.000,175,11077260,-795,0,1719162796,12598.752468179991,226.391902950003,54408.736162320005 2024-06-23,17:13:18.000,175,11077225,-795,0,1719162797,12598.718786630001,226.4905907700013,54408.60340704 2024-06-23,17:13:19.000,175,11077218,-795,0,1719162798,12598.671632459991,226.47649251000257,54408.52654872 2024-06-23,17:13:20.000,175,11077200,-795,0,1719162799,12598.752468179991,226.5540329400028,54408.68026536001 2024-06-23,17:13:21.000,175,11077189,-795,0,1719162800,12598.752468179991,226.6527207600011,54408.666291120004 2024-06-23,17:13:22.000,175,11077195,-795,0,1719162801,12598.752468179991,226.66681901999982,54408.60340704 2024-06-23,17:13:23.000,175,11077230,-795,0,1719162802,12598.725522939996,226.73026119000133,54408.54052296001 2024-06-23,17:13:24.000,175,11077221,-795,0,1719162803,12598.732259249991,226.77255597000476,54408.484626 2024-06-23,17:13:25.000,175,11077161,-795,0,1719162804,12598.718786630001,226.84304726999835,54408.519561600006 2024-06-23,17:13:26.000,175,11077237,-795,0,1719162805,12598.732259249991,226.92058769999858,54408.58943280001 2024-06-23,17:13:27.000,175,11077234,-795,0,1719162806,12598.718786630001,226.94173509000393,54408.519561600006 2024-06-23,17:13:28.000,175,11077212,-795,0,1719162807,12598.691841389991,226.9981281299988,54408.42174192001 2024-06-23,17:13:29.000,175,11077231,-795,0,1719162808,12598.691841389991,227.04042291000223,54408.54751008 2024-06-23,17:13:30.000,175,11077171,-795,0,1719162809,12598.712050319991,227.09681595000438,54408.58943280001 2024-06-23,17:13:31.000,175,11077202,-795,0,1719162810,12598.691841389991,227.15320898999926,54408.56148432001 2024-06-23,17:13:32.000,175,11077220,-795,0,1719162811,12598.671632459991,227.2448476799982,54408.5544972 2024-06-23,17:13:33.000,175,11077221,-795,0,1719162812,12598.624478289996,227.26599507000356,54408.54751008 2024-06-23,17:13:34.000,175,11077204,-795,0,1719162813,12598.59079673999,227.36468289000186,54408.484626 2024-06-23,17:13:35.000,175,11077174,-795,0,1719162814,12598.624478289996,227.41402680000465,54408.617381280004 2024-06-23,17:13:36.000,175,11077223,-795,0,1719162815,12598.644687219996,227.4563215800008,54408.63135552001 2024-06-23,17:13:37.000,175,11077285,-795,0,1719162816,12598.584060429996,227.44927245000144,54408.67327824 2024-06-23,17:13:38.000,175,11077188,-795,0,1719162817,12598.584060429996,227.48451809999824,54408.61039416001 2024-06-23,17:13:39.000,175,11077238,-795,0,1719162818,12598.523433639995,227.5056654900036,54408.51257448001 2024-06-23,17:13:40.000,175,11077219,-795,0,1719162819,12598.53690626,227.56910765999783,54408.56148432001 2024-06-23,17:13:41.000,175,11077184,-795,0,1719162820,12598.43586161,227.58320592000382,54408.498600240004 2024-06-23,17:13:42.000,175,11077242,-795,0,1719162821,12598.41565268,227.6395989599987,54408.3798192 2024-06-23,17:13:43.000,175,11077230,-795,0,1719162822,12598.36849850999,227.57615679000446,54408.2400768 2024-06-23,17:13:44.000,175,11077220,-795,0,1719162823,12598.34828957999,227.61845157000062,54408.34488360001 2024-06-23,17:13:45.000,175,11077200,-795,0,1719162824,12598.47627947,227.6043533100019,54408.43571616 2024-06-23,17:13:46.000,175,11077199,-795,0,1719162825,12598.4964884,227.57615679000446,54408.49161312001 2024-06-23,17:13:47.000,175,11077161,-795,0,1719162826,12598.442597919995,227.56205852999847,54408.3798192 2024-06-23,17:13:48.000,175,11077161,-795,0,1719162827,12598.442597919995,227.5550093999991,54408.39379344001 2024-06-23,17:13:49.000,175,11077232,-795,0,1719162828,12598.442597919995,227.53386201000103,54408.330909360004 2024-06-23,17:13:50.000,175,11077220,-795,0,1719162829,12598.523433639995,227.47041983999952,54408.44270328001 2024-06-23,17:13:51.000,175,11077217,-795,0,1719162830,12598.51669733,227.421075930004,54408.32392224001 2024-06-23,17:13:52.000,175,11077230,-795,0,1719162831,12598.55711519,227.38583027999994,54408.42174192001 2024-06-23,17:13:53.000,175,11077193,-795,0,1719162832,12598.59753305,227.31533897999907,54408.45667752 2024-06-23,17:13:54.000,175,11077208,-795,0,1719162833,12598.563851499996,227.26599507000356,54408.400780560005 2024-06-23,17:13:55.000,175,11077163,-795,0,1719162834,12598.59079673999,227.21665116000077,54408.57545856 2024-06-23,17:13:56.000,175,11077211,-795,0,1719162835,12598.624478289996,227.20255290000205,54408.51257448001 2024-06-23,17:13:57.000,175,11077197,-795,0,1719162836,12598.604269359996,227.13206160000118,54408.52654872 2024-06-23,17:13:58.000,175,11077203,-795,0,1719162837,12598.59753305,227.11796334000246,54408.3798192 2024-06-23,17:13:59.000,175,11077228,-795,0,1719162838,12598.523433639995,227.10386508000374,54408.281999520004 2024-06-23,17:14:00.000,175,11077185,-795,0,1719162839,12598.57058780999,227.0827176899984,54408.34488360001 2024-06-23,17:14:01.000,175,11077218,-795,0,1719162840,12598.543642569995,227.01927552000416,54408.31693512 2024-06-23,17:14:02.000,175,11077234,-795,0,1719162841,12598.55711519,227.05452117000095,54408.46366464001 2024-06-23,17:14:03.000,175,11077171,-795,0,1719162842,12598.48975208999,227.0122263900048,54408.45667752 2024-06-23,17:14:04.000,175,11077191,-795,0,1719162843,12598.40891636999,227.02632465000352,54408.34488360001 2024-06-23,17:14:05.000,175,11077221,-795,0,1719162844,12598.41565268,226.9981281299988,54408.449690400004 2024-06-23,17:14:06.000,175,11077207,-795,0,1719162845,12598.34828957999,227.02632465000352,54408.43571616 2024-06-23,17:14:07.000,175,11077201,-795,0,1719162846,12598.321344339995,227.05452117000095,54408.519561600006 2024-06-23,17:14:08.000,175,11077232,-795,0,1719162847,12598.20682706999,227.08976681999775,54408.34488360001 2024-06-23,17:14:09.000,175,11077234,-795,0,1719162848,12598.25398124,227.09681595000438,54408.50558736 2024-06-23,17:14:10.000,175,11077240,-795,0,1719162849,12598.18661813999,227.07566855999903,54408.50558736 2024-06-23,17:14:11.000,175,11077167,-795,0,1719162850,12598.132727659999,227.11796334000246,54408.330909360004 2024-06-23,17:14:12.000,175,11077210,-795,0,1719162851,12598.159672899994,227.18845464000333,54408.32392224001 2024-06-23,17:14:13.000,175,11077194,-795,0,1719162852,12598.112518729999,227.31533897999907,54408.14924424 2024-06-23,17:14:14.000,175,11077199,-795,0,1719162853,12598.018210389993,227.51271462000295,54408.2400768 2024-06-23,17:14:15.000,175,11077233,-795,0,1719162854,12597.802648470002,227.59025505000318,54408.32392224001 2024-06-23,17:14:16.000,175,11077199,-795,0,1719162855,12597.755494299992,227.5409111400004,54408.498600240004 2024-06-23,17:14:17.000,175,11077194,-795,0,1719162856,12597.688131199997,227.56205852999847,54408.50558736 2024-06-23,17:14:18.000,175,11077186,-795,0,1719162857,12597.634240719992,227.56205852999847,54408.4147548 2024-06-23,17:14:19.000,175,11077109,-795,0,1719162858,12597.587086549996,227.56205852999847,54408.470651760006 2024-06-23,17:14:20.000,175,11077157,-795,0,1719162859,12597.587086549996,227.61845157000062,54408.400780560005 2024-06-23,17:14:21.000,175,11077217,-795,0,1719162860,12597.560141310001,227.61140244000126,54408.50558736 2024-06-23,17:14:22.000,175,11077208,-795,0,1719162861,12597.614031789992,227.62550069999998,54408.46366464001 2024-06-23,17:14:23.000,175,11077212,-795,0,1719162862,12597.560141310001,227.67484461000276,54408.38680632 2024-06-23,17:14:24.000,175,11077186,-795,0,1719162863,12597.587086549996,227.67484461000276,54408.3798192 2024-06-23,17:14:25.000,175,11077202,-795,0,1719162864,12597.627504409997,227.67484461000276,54408.43571616 2024-06-23,17:14:26.000,175,11077238,-795,0,1719162865,12597.640977030002,227.6536972200047,54408.484626 2024-06-23,17:14:27.000,175,11077169,-795,0,1719162866,12597.620768100001,227.6536972200047,54408.4147548 2024-06-23,17:14:28.000,175,11077205,-795,0,1719162867,12597.553404999991,227.67484461000276,54408.26103816 2024-06-23,17:14:29.000,175,11077113,-795,0,1719162868,12597.580350240001,227.62550069999998,54408.25405104001 2024-06-23,17:14:30.000,175,11077226,-795,0,1719162869,12597.607295479997,227.57615679000446,54408.36584496 2024-06-23,17:14:31.000,175,11077189,-795,0,1719162870,12597.620768100001,227.56910765999783,54408.28898664 2024-06-23,17:14:32.000,175,11077251,-795,0,1719162871,12597.640977030002,227.5550093999991,54408.42872904 2024-06-23,17:14:33.000,175,11077182,-795,0,1719162872,12597.681394890002,227.49156723000488,54408.31693512 2024-06-23,17:14:34.000,175,11077217,-795,0,1719162873,12597.694867509992,227.47041983999952,54408.330909360004 2024-06-23,17:14:35.000,175,11077170,-795,0,1719162874,12597.742021680002,227.44222332000209,54408.36584496 2024-06-23,17:14:36.000,175,11077203,-795,0,1719162875,12597.721812750002,227.43517419000273,54408.309948 2024-06-23,17:14:37.000,175,11077195,-795,0,1719162876,12597.762230610002,227.3928794099993,54408.351870720006 2024-06-23,17:14:38.000,175,11077184,-795,0,1719162877,12597.856538949993,227.37173202000122,54408.27501240001 2024-06-23,17:14:39.000,175,11077178,-795,0,1719162878,12597.836330019993,227.37878115000058,54408.281999520004 2024-06-23,17:14:40.000,175,11077219,-795,0,1719162879,12597.876747879993,227.28714246000163,54408.302960880006 2024-06-23,17:14:41.000,175,11077215,-795,0,1719162880,12597.964319909988,227.27304420000291,54408.36584496 2024-06-23,17:14:42.000,175,11077223,-795,0,1719162881,12597.917165739993,227.21665116000077,54408.449690400004 2024-06-23,17:14:43.000,175,11077183,-795,0,1719162882,12597.964319909988,227.15320898999926,54408.40776768 2024-06-23,17:14:44.000,175,11077239,-795,0,1719162883,12597.937374669993,227.16730724999798,54408.42872904 2024-06-23,17:14:45.000,175,11077247,-755,0,1719162884,12598.011474079998,227.1109142100031,54408.50558736 2024-06-23,17:14:46.000,175,11077237,-795,0,1719162885,12598.099046109994,227.05452117000095,54408.44270328001 2024-06-23,17:14:47.000,175,11077191,-795,0,1719162886,12598.119255039994,227.0615703000003,54408.4147548 2024-06-23,17:14:48.000,175,11077211,-795,0,1719162887,12598.159672899994,227.0122263900048,54408.47763888 2024-06-23,17:14:49.000,175,11077224,-795,0,1719162888,12598.179881829994,226.99107899999944,54408.61039416001 2024-06-23,17:14:50.000,175,11077204,-795,0,1719162889,12598.22703599999,226.9981281299988,54408.63135552001 2024-06-23,17:14:51.000,175,11077207,-795,0,1719162890,12598.233772309999,226.97698074000073,54408.568471440005 2024-06-23,17:14:52.000,175,11077246,-795,0,1719162891,12598.220299689994,227.02632465000352,54408.498600240004 2024-06-23,17:14:53.000,175,11077229,-795,0,1719162892,12598.18661813999,226.96993161000137,54408.49161312001 2024-06-23,17:14:54.000,175,11077248,-795,0,1719162893,12598.213563379999,226.962882480002,54408.47763888 2024-06-23,17:14:55.000,175,11077225,-795,0,1719162894,12598.179881829994,226.9487842200033,54408.57545856 2024-06-23,17:14:56.000,175,11077180,-795,0,1719162895,12598.22703599999,226.9487842200033,54408.63135552001 2024-06-23,17:14:57.000,175,11077207,-795,0,1719162896,12598.240508619994,226.93468596000457,54408.65930400001 2024-06-23,17:14:58.000,175,11077257,-795,0,1719162897,12598.220299689994,226.91353856999922,54408.61039416001 2024-06-23,17:14:59.000,175,11077194,-795,0,1719162898,12598.20682706999,226.8641946600037,54408.70821384001 2024-06-23,17:15:00.000,175,11077231,-795,0,1719162899,12598.220299689994,226.88534205000178,54408.687252480006 2024-06-23,17:15:01.000,175,11077192,-795,0,1719162900,12598.20682706999,226.88534205000178,54408.6942396 2024-06-23,17:15:02.000,175,11077172,-795,0,1719162901,12598.146200279989,226.87124379000306,54408.61039416001 2024-06-23,17:15:03.000,175,11077213,-795,0,1719162902,12598.112518729999,226.835998139999,54408.54751008 2024-06-23,17:15:04.000,175,11077227,-795,0,1719162903,12598.119255039994,226.82894900999963,54408.64532976 2024-06-23,17:15:05.000,175,11077228,-795,0,1719162904,12598.193354449999,226.78665423000348,54408.75712368001 2024-06-23,17:15:06.000,175,11077167,-795,0,1719162905,12598.193354449999,226.74435945000005,54408.70821384001 2024-06-23,17:15:07.000,175,11077158,-795,0,1719162906,12598.166409209989,226.75845770999877,54408.63135552001 2024-06-23,17:15:08.000,175,11077215,-795,0,1719162907,12598.132727659999,226.73026119000133,54408.57545856 2024-06-23,17:15:09.000,175,11077215,-795,0,1719162908,12598.112518729999,226.7020646700039,54408.47763888 2024-06-23,17:15:10.000,175,11077175,-795,0,1719162909,12598.179881829994,226.66681901999982,54408.59641992 2024-06-23,17:15:11.000,175,11077244,-795,0,1719162910,12598.179881829994,226.65976989000046,54408.57545856 2024-06-23,17:15:12.000,175,11077238,-795,0,1719162911,12598.193354449999,226.62452424000367,54408.70821384001 2024-06-23,17:15:13.000,175,11077219,-795,0,1719162912,12598.132727659999,226.53993468000408,54408.53353584 2024-06-23,17:15:14.000,175,11077240,-795,0,1719162913,12598.139463969994,226.51878728999873,54408.6243684 2024-06-23,17:15:15.000,175,11077157,-795,0,1719162914,12598.112518729999,226.48354164000193,54408.63135552001 2024-06-23,17:15:16.000,175,11077176,-795,0,1719162915,12598.125991349989,226.42009947000042,54408.6243684 2024-06-23,17:15:17.000,175,11077272,-795,0,1719162916,12598.092309799998,226.38485382000363,54408.61039416001 2024-06-23,17:15:18.000,175,11077192,-795,0,1719162917,12598.031683009998,226.3073133900034,54408.40776768 2024-06-23,17:15:19.000,175,11077207,-795,0,1719162918,12598.092309799998,226.2791168699987,54408.58244568 2024-06-23,17:15:20.000,175,11077219,-795,0,1719162919,12598.065364559989,226.21567470000446,54408.56148432001 2024-06-23,17:15:21.000,175,11077191,-795,0,1719162920,12598.051891939998,226.1945273099991,54408.53353584 2024-06-23,17:15:22.000,175,11077171,-795,0,1719162921,12598.119255039994,226.12403600999824,54408.58244568 2024-06-23,17:15:23.000,175,11077184,-795,0,1719162922,12598.058628249993,226.12403600999824,54408.498600240004 2024-06-23,17:15:24.000,175,11077203,-795,0,1719162923,12597.998001459993,226.07469210000272,54408.470651760006 2024-06-23,17:15:25.000,175,11077146,-795,0,1719162924,12597.998001459993,226.0323973199993,54408.449690400004 2024-06-23,17:15:26.000,175,11077241,-795,0,1719162925,12598.004737769988,225.98305341000378,54408.42174192001 2024-06-23,17:15:27.000,175,11077255,-795,0,1719162926,12598.004737769988,226.00420080000185,54408.51257448001 2024-06-23,17:15:28.000,175,11077240,-795,0,1719162927,12598.018210389993,225.9478077599997,54408.519561600006 2024-06-23,17:15:29.000,175,11077240,-795,0,1719162928,12597.930638359998,225.96190601999842,54408.4147548 2024-06-23,17:15:30.000,175,11077184,-795,0,1719162929,12597.930638359998,225.90551298000355,54408.484626 2024-06-23,17:15:31.000,175,11077181,-795,0,1719162930,12597.890220499998,225.9478077599997,54408.51257448001 2024-06-23,17:15:32.000,175,11077191,-795,0,1719162931,12597.748757989997,225.8843655899982,54408.21212832 2024-06-23,17:15:33.000,175,11077204,-795,0,1719162932,12597.755494299992,225.8843655899982,54408.400780560005 2024-06-23,17:15:34.000,175,11077206,-795,0,1719162933,12597.688131199997,225.7997760299986,54408.449690400004 2024-06-23,17:15:35.000,175,11077245,-795,0,1719162934,12597.661185960002,225.8491199400014,54408.42872904 2024-06-23,17:15:36.000,175,11077240,-795,0,1719162935,12597.640977030002,225.7856777699999,54408.51257448001 2024-06-23,17:15:37.000,175,11077226,-795,0,1719162936,12597.573613929992,225.8138742900046,54408.43571616 2024-06-23,17:15:38.000,175,11077208,-795,0,1719162937,12597.539932380001,225.7504321200031,54408.46366464001 2024-06-23,17:15:39.000,175,11077179,-795,0,1719162938,12597.526459759996,225.76453038000182,54408.50558736 2024-06-23,17:15:40.000,175,11077252,-795,0,1719162939,12597.472569279991,225.72928472999774,54408.45667752 2024-06-23,17:15:41.000,175,11077213,-795,0,1719162940,12597.405206179996,225.72928472999774,54408.40776768 2024-06-23,17:15:42.000,175,11077257,-795,0,1719162941,12597.344579389995,225.6869899500016,54408.39379344001 2024-06-23,17:15:43.000,175,11077222,-795,0,1719162942,12597.23679843,225.74338299000374,54408.32392224001 2024-06-23,17:15:44.000,175,11077222,-795,0,1719162943,12597.29068890999,225.6869899500016,54408.39379344001 2024-06-23,17:15:45.000,175,11077239,-795,0,1719162944,12597.25027104999,225.7504321200031,54408.302960880006 2024-06-23,17:15:46.000,175,11077169,-795,0,1719162945,12597.142490089995,225.7504321200031,54408.330909360004 2024-06-23,17:15:47.000,175,11077176,-795,0,1719162946,12597.223325809995,225.73633386000438,54408.4147548 2024-06-23,17:15:48.000,175,11077240,-795,0,1719162947,12597.16943532999,225.73633386000438,54408.24706392 2024-06-23,17:15:49.000,175,11077194,-795,0,1719162948,12597.14922639999,225.76453038000182,54408.31693512 2024-06-23,17:15:50.000,175,11077226,-795,0,1719162949,12597.182907949995,225.76453038000182,54408.42174192001 2024-06-23,17:15:51.000,175,11077221,-795,0,1719162950,12597.15596271,225.85616907000076,54408.400780560005 2024-06-23,17:15:52.000,175,11077219,-795,0,1719162951,12597.08859960999,225.82797255000332,54408.36584496 2024-06-23,17:15:53.000,175,11077240,-795,0,1719162952,12597.06839067999,225.87731645999884,54408.302960880006 2024-06-23,17:15:54.000,175,11077198,-795,0,1719162953,12597.05491806,225.9125621100029,54408.35885784 2024-06-23,17:15:55.000,175,11077198,-795,0,1719162954,12597.021236509994,225.9478077599997,54408.34488360001 2024-06-23,17:15:56.000,175,11077246,-795,0,1719162955,12597.05491806,225.99010254000314,54408.3798192 2024-06-23,17:15:57.000,175,11077249,-795,0,1719162956,12596.980818649994,226.046495579998,54408.35885784 2024-06-23,17:15:58.000,175,11077200,-795,0,1719162957,12597.02797281999,226.03944644999865,54408.330909360004 2024-06-23,17:15:59.000,175,11077241,-795,0,1719162958,12596.920191859994,226.11698687999888,54408.281999520004 2024-06-23,17:16:00.000,175,11077202,-795,0,1719162959,12596.953873409999,226.21567470000446,54408.31693512 2024-06-23,17:16:01.000,175,11077212,-795,0,1719162960,12596.98755495999,226.26501860999997,54408.330909360004 2024-06-23,17:16:02.000,175,11077259,-795,0,1719162961,12596.96734602999,226.2791168699987,54408.32392224001 2024-06-23,17:16:03.000,175,11077179,-795,0,1719162962,12596.893246619999,226.35665729999891,54408.302960880006 2024-06-23,17:16:04.000,175,11077212,-795,0,1719162963,12596.866301379989,226.44829598999786,54408.21911544 2024-06-23,17:16:05.000,175,11077142,-795,0,1719162964,12596.819147209993,226.51173815999937,54408.184179840006 2024-06-23,17:16:06.000,175,11077218,-795,0,1719162965,12596.832619829998,226.61042597999767,54408.26802528 2024-06-23,17:16:07.000,175,11077228,-795,0,1719162966,12596.852828759998,226.6527207600011,54408.32392224001 2024-06-23,17:16:08.000,175,11077224,-795,0,1719162967,12596.832619829998,226.75845770999877,54408.29597376001 2024-06-23,17:16:09.000,175,11077201,-795,0,1719162968,12596.886510309989,226.84304726999835,54408.31693512 2024-06-23,17:16:10.000,175,11077188,-795,0,1719162969,12596.926928169989,226.89239118000114,54408.38680632 2024-06-23,17:16:11.000,175,11077206,-795,0,1719162970,12596.846092449989,227.01927552000416,54408.351870720006 2024-06-23,17:16:12.000,175,11077221,-795,0,1719162971,12596.852828759998,227.0827176899984,54408.29597376001 2024-06-23,17:16:13.000,175,11077228,-795,0,1719162972,12596.805674589988,227.13911073000054,54408.21911544 2024-06-23,17:16:14.000,175,11077198,-795,0,1719162973,12596.852828759998,227.18845464000333,54408.1702056 2024-06-23,17:16:15.000,175,11077233,-795,0,1719162974,12596.852828759998,227.294191590001,54408.26103816 2024-06-23,17:16:16.000,175,11077192,-795,0,1719162975,12596.879773999994,227.33648637000442,54408.29597376001 2024-06-23,17:16:17.000,175,11077226,-795,0,1719162976,12596.846092449989,227.41402680000465,54408.20514120001 2024-06-23,17:16:18.000,175,11077213,-795,0,1719162977,12596.839356139993,227.4563215800008,54408.19815408 2024-06-23,17:16:19.000,175,11077168,-795,0,1719162978,12596.846092449989,227.47746896999888,54408.21212832 2024-06-23,17:16:20.000,175,11077218,-795,0,1719162979,12596.873037689998,227.5550093999991,54408.0304632 2024-06-23,17:16:21.000,175,11077192,-795,0,1719162980,12596.873037689998,227.59730418000254,54408.17719272001 2024-06-23,17:16:22.000,175,11077231,-795,0,1719162981,12596.859565069994,227.66074635000405,54408.1003344 2024-06-23,17:16:23.000,175,11077190,-795,0,1719162982,12596.825883519989,227.64664808999805,54408.07937304 2024-06-23,17:16:24.000,175,11077237,-795,0,1719162983,12596.879773999994,227.68894287000148,54408.17719272001 2024-06-23,17:16:25.000,175,11077239,-795,0,1719162984,12596.926928169989,227.69599200000084,54408.184179840006 2024-06-23,17:16:26.000,175,11077219,-795,0,1719162985,12596.96734602999,227.69599200000084,54408.17719272001 2024-06-23,17:16:27.000,175,11077165,-795,0,1719162986,12596.926928169989,227.71009025999956,54408.1003344 2024-06-23,17:16:28.000,175,11077235,-795,0,1719162987,12596.899982929994,227.73123764999764,54407.967579120006 2024-06-23,17:16:29.000,175,11077230,-795,0,1719162988,12596.899982929994,227.72418851999828,54408.04443744 2024-06-23,17:16:30.000,175,11077258,-795,0,1719162989,12596.906719239989,227.73123764999764,54408.016488960006 2024-06-23,17:16:31.000,175,11077198,-795,0,1719162990,12596.873037689998,227.72418851999828,54408.05142456 2024-06-23,17:16:32.000,175,11077183,-795,0,1719162991,12596.920191859994,227.7664833000017,54408.19815408 2024-06-23,17:16:33.000,175,11077222,-795,0,1719162992,12596.953873409999,227.73123764999764,54408.19116696 2024-06-23,17:16:34.000,175,11077218,-795,0,1719162993,12597.001027579994,227.752385040003,54408.19116696 2024-06-23,17:16:35.000,175,11077198,-795,0,1719162994,12596.933664479999,227.8017289499985,54408.19116696 2024-06-23,17:16:36.000,175,11077176,-795,0,1719162995,12596.98755495999,227.82992547000322,54408.184179840006 2024-06-23,17:16:37.000,175,11077200,-795,0,1719162996,12596.926928169989,227.82992547000322,54408.114308640004 2024-06-23,17:16:38.000,175,11077230,-795,0,1719162997,12597.00776388999,227.80877807999786,54408.14225712 2024-06-23,17:16:39.000,175,11077213,-795,0,1719162998,12596.953873409999,227.82287634000386,54408.0304632 2024-06-23,17:16:40.000,175,11077204,-795,0,1719162999,12596.920191859994,227.84402373000194,54408.016488960006 2024-06-23,17:16:41.000,175,11077218,-795,0,1719163000,12597.001027579994,227.82992547000322,54408.17719272001 2024-06-23,17:16:42.000,175,11077182,-795,0,1719163001,12596.953873409999,227.82992547000322,54408.12828288001 2024-06-23,17:16:43.000,175,11077165,-795,0,1719163002,12596.913455549999,227.84402373000194,54408.09334728 2024-06-23,17:16:44.000,175,11077193,-795,0,1719163003,12596.852828759998,227.8863185099981,54408.016488960006 2024-06-23,17:16:45.000,175,11077177,-795,0,1719163004,12596.846092449989,227.89336764000473,54407.96059200001 2024-06-23,17:16:46.000,175,11077210,-715,0,1719163005,12596.846092449989,227.87926937999873,54408.02347608 2024-06-23,17:16:47.000,175,11077229,-795,0,1719163006,12596.785465659988,227.87222024999937,54407.81386248 2024-06-23,17:16:48.000,175,11077225,-795,0,1719163007,12596.798938279993,227.92156416000216,54407.98155336 2024-06-23,17:16:49.000,175,11077215,-795,0,1719163008,12596.798938279993,227.89336764000473,54407.9256564 2024-06-23,17:16:50.000,175,11077198,-795,0,1719163009,12596.785465659988,227.89336764000473,54407.967579120006 2024-06-23,17:16:51.000,175,11077166,-795,0,1719163010,12596.724838869988,227.87926937999873,54407.97456624 2024-06-23,17:16:52.000,175,11077176,-795,0,1719163011,12596.765256729988,227.89336764000473,54407.90469504 2024-06-23,17:16:53.000,175,11077188,-795,0,1719163012,12596.718102559993,227.82992547000322,54407.80687536 2024-06-23,17:16:54.000,175,11077201,-795,0,1719163013,12596.731575179998,227.84402373000194,54407.80687536 2024-06-23,17:16:55.000,175,11077190,-795,0,1719163014,12596.677684699993,227.89336764000473,54407.88373368 2024-06-23,17:16:56.000,175,11077194,-795,0,1719163015,12596.684421010003,227.8510728600013,54407.97456624 2024-06-23,17:16:57.000,175,11077212,-795,0,1719163016,12596.657475769993,227.8510728600013,54407.95360488 2024-06-23,17:16:58.000,175,11077253,-795,0,1719163017,12596.623794220002,227.8158272100045,54407.799888240006 2024-06-23,17:16:59.000,175,11077141,-795,0,1719163018,12596.664212080002,227.83697460000258,54407.91866928001 2024-06-23,17:17:00.000,175,11077243,-795,0,1719163019,12596.617057909993,227.82992547000322,54407.88373368 2024-06-23,17:17:01.000,175,11077233,-795,0,1719163020,12596.637266839993,227.77353243000107,54407.97456624 2024-06-23,17:17:02.000,175,11077195,-795,0,1719163021,12596.576640049992,227.79467981999915,54407.96059200001 2024-06-23,17:17:03.000,175,11077216,-795,0,1719163022,12596.583376360002,227.73123764999764,54408.0304632 2024-06-23,17:17:04.000,175,11077218,-795,0,1719163023,12596.637266839993,227.752385040003,54408.03745032001 2024-06-23,17:17:05.000,175,11077211,-795,0,1719163024,12596.637266839993,227.71009025999956,54408.08636016001 2024-06-23,17:17:06.000,175,11077223,-795,0,1719163025,12596.684421010003,227.69599200000084,54408.1702056 2024-06-23,17:17:07.000,175,11077238,-795,0,1719163026,12596.704629940003,227.68189374000212,54408.12828288001 2024-06-23,17:17:08.000,175,11077195,-795,0,1719163027,12596.670948389998,227.6395989599987,54407.98854048001 2024-06-23,17:17:09.000,175,11077261,-795,0,1719163028,12596.664212080002,227.62550069999998,54408.065398800005 2024-06-23,17:17:10.000,175,11077225,-795,0,1719163029,12596.697893629993,227.62550069999998,54408.1003344 2024-06-23,17:17:11.000,175,11077204,-795,0,1719163030,12596.731575179998,227.56910765999783,54408.135270000006 2024-06-23,17:17:12.000,175,11077222,-795,0,1719163031,12596.771993039998,227.54796026999975,54408.1003344 2024-06-23,17:17:13.000,175,11077263,-795,0,1719163032,12596.758520419993,227.5056654900036,54408.08636016001 2024-06-23,17:17:14.000,175,11077203,-795,0,1719163033,12596.778729349993,227.48451809999824,54408.09334728 2024-06-23,17:17:15.000,175,11077206,-795,0,1719163034,12596.785465659988,227.48451809999824,54408.19116696 2024-06-23,17:17:16.000,175,11077225,-795,0,1719163035,12596.785465659988,227.49156723000488,54408.1702056 2024-06-23,17:17:17.000,175,11077255,-795,0,1719163036,12596.805674589988,227.42812506000337,54408.19116696 2024-06-23,17:17:18.000,175,11077207,-795,0,1719163037,12596.805674589988,227.3928794099993,54408.114308640004 2024-06-23,17:17:19.000,175,11077238,-795,0,1719163038,12596.792201969998,227.38583027999994,54408.114308640004 2024-06-23,17:17:20.000,175,11077222,-795,0,1719163039,12596.846092449989,227.3576337600025,54408.07238592 2024-06-23,17:17:21.000,175,11077210,-795,0,1719163040,12596.839356139993,227.35058463000314,54408.20514120001 2024-06-23,17:17:22.000,175,11077230,-795,0,1719163041,12596.859565069994,227.31533897999907,54408.1702056 2024-06-23,17:17:23.000,175,11077216,-795,0,1719163042,12596.771993039998,227.30124072000035,54408.14924424 2024-06-23,17:17:24.000,175,11077218,-795,0,1719163043,12596.785465659988,227.294191590001,54408.1003344 2024-06-23,17:17:25.000,175,11077199,-795,0,1719163044,12596.711366249998,227.25189681000484,54407.98854048001 2024-06-23,17:17:26.000,175,11077188,-795,0,1719163045,12596.691157319998,227.25189681000484,54407.98155336 2024-06-23,17:17:27.000,175,11077186,-795,0,1719163046,12596.684421010003,227.20255290000205,54408.09334728 2024-06-23,17:17:28.000,175,11077232,-795,0,1719163047,12596.684421010003,227.16730724999798,54408.09334728 2024-06-23,17:17:29.000,175,11077198,-795,0,1719163048,12596.644003150002,227.21665116000077,54408.02347608 2024-06-23,17:17:30.000,175,11077224,-795,0,1719163049,12596.644003150002,227.22370029000012,54407.946617760004 2024-06-23,17:17:31.000,175,11077176,-795,0,1719163050,12596.569903739997,227.15320898999926,54408.016488960006 2024-06-23,17:17:32.000,175,11077238,-795,0,1719163051,12596.536222189992,227.18845464000333,54407.89072080001 2024-06-23,17:17:33.000,175,11077219,-795,0,1719163052,12596.489068019997,227.12501247000182,54407.88373368 2024-06-23,17:17:34.000,175,11077223,-795,0,1719163053,12596.441913850002,227.16025811999862,54407.81386248 2024-06-23,17:17:35.000,175,11077199,-795,0,1719163054,12596.435177539992,227.13206160000118,54407.95360488 2024-06-23,17:17:36.000,175,11077243,-795,0,1719163055,12596.421704920002,227.12501247000182,54407.8557852 2024-06-23,17:17:37.000,175,11077207,-795,0,1719163056,12596.421704920002,227.09681595000438,54407.967579120006 2024-06-23,17:17:38.000,175,11077219,-795,0,1719163057,12596.388023369997,227.08976681999775,54407.89072080001 2024-06-23,17:17:39.000,175,11077150,-715,0,1719163058,12596.327396579996,227.0827176899984,54407.967579120006 2024-06-23,17:17:40.000,175,11077178,-795,0,1719163059,12596.266769789996,227.0827176899984,54407.848798080006 2024-06-23,17:17:41.000,175,11077215,-795,0,1719163060,12596.293715029991,227.04042291000223,54407.897707920005 2024-06-23,17:17:42.000,175,11077202,-795,0,1719163061,12596.266769789996,227.03337378000288,54407.97456624 2024-06-23,17:17:43.000,175,11077202,-795,0,1719163062,12596.17919776,227.01927552000416,54407.93264352 2024-06-23,17:17:44.000,175,11077228,-795,0,1719163063,12596.15225251999,227.02632465000352,54407.98155336 2024-06-23,17:17:45.000,175,11077231,-795,0,1719163064,12596.212879309991,227.03337378000288,54408.016488960006 2024-06-23,17:17:46.000,175,11077211,-795,0,1719163065,12596.19267037999,227.00517725999816,54408.04443744 2024-06-23,17:17:47.000,175,11077245,-795,0,1719163066,12596.15225251999,226.9981281299988,54407.98155336 2024-06-23,17:17:48.000,175,11077249,-795,0,1719163067,12596.105098349995,227.01927552000416,54407.74399128 2024-06-23,17:17:49.000,175,11077234,-795,0,1719163068,12596.084889419995,226.9840298700001,54407.848798080006 2024-06-23,17:17:50.000,175,11077217,-795,0,1719163069,12596.09162572999,227.03337378000288,54407.89072080001 2024-06-23,17:17:51.000,175,11077210,-795,0,1719163070,12596.084889419995,227.0122263900048,54407.897707920005 2024-06-23,17:17:52.000,175,11077235,-795,0,1719163071,12596.05794418,227.0122263900048,54408.00950184001 2024-06-23,17:17:53.000,175,11077196,-795,0,1719163072,12596.07141679999,226.9840298700001,54408.016488960006 2024-06-23,17:17:54.000,175,11077261,-795,0,1719163073,12596.05120786999,226.96993161000137,54407.967579120006 2024-06-23,17:17:55.000,175,11077212,-795,0,1719163074,12596.07815311,226.9840298700001,54407.90469504 2024-06-23,17:17:56.000,175,11077222,-795,0,1719163075,12596.05120786999,227.00517725999816,54407.8557852 2024-06-23,17:17:57.000,175,11077193,-795,0,1719163076,12596.01079000999,227.04042291000223,54407.848798080006 2024-06-23,17:17:58.000,175,11077226,-795,0,1719163077,12596.05794418,227.05452117000095,54407.70206856001 2024-06-23,17:17:59.000,175,11077214,-795,0,1719163078,12595.99731739,227.08976681999775,54407.75796552 2024-06-23,17:18:00.000,175,11077193,-795,0,1719163079,12596.125307279995,227.09681595000438,54407.79290112001 2024-06-23,17:18:01.000,175,11077218,-795,0,1719163080,12596.125307279995,227.0827176899984,54407.82084960001 2024-06-23,17:18:02.000,175,11077182,-795,0,1719163081,12596.21961562,227.07566855999903,54407.79290112001 2024-06-23,17:18:03.000,175,11077140,-795,0,1719163082,12596.17919776,227.13206160000118,54407.80687536 2024-06-23,17:18:04.000,175,11077197,-795,0,1719163083,12596.17246144999,227.15320898999926,54407.681107200005 2024-06-23,17:18:05.000,175,11077184,-795,0,1719163084,12596.15225251999,227.13911073000054,54407.66713296 2024-06-23,17:18:06.000,175,11077246,-795,0,1719163085,12596.23982455,227.1461598599999,54407.59726176 2024-06-23,17:18:07.000,175,11077173,-795,0,1719163086,12596.212879309991,227.16730724999798,54407.68809432 2024-06-23,17:18:08.000,175,11077208,-795,0,1719163087,12596.280242410001,227.13206160000118,54407.681107200005 2024-06-23,17:18:09.000,175,11077199,-795,0,1719163088,12596.145516209996,227.18140551000397,54407.7160428 2024-06-23,17:18:10.000,175,11077228,-795,0,1719163089,12596.09836204,227.22370029000012,54407.61822312 2024-06-23,17:18:11.000,175,11077203,-795,0,1719163090,12596.044471559995,227.3082898499997,54407.730017040005 2024-06-23,17:18:12.000,175,11077199,-795,0,1719163091,12596.01079000999,227.39992853999865,54407.443545120004 2024-06-23,17:18:13.000,175,11077152,-795,0,1719163092,12596.03773525,227.47041983999952,54407.67412008001 2024-06-23,17:18:14.000,175,11077163,-795,0,1719163093,12596.11857097,227.49156723000488,54407.72302992001 2024-06-23,17:18:15.000,175,11077201,-795,0,1719163094,12596.15898883,227.58320592000382,54407.77193976001 2024-06-23,17:18:16.000,175,11077189,-795,0,1719163095,12596.1387799,227.6043533100019,54407.66713296 2024-06-23,17:18:17.000,175,11077235,-795,0,1719163096,12596.185934069996,227.64664808999805,54407.75097840001 2024-06-23,17:18:18.000,175,11077196,-795,0,1719163097,12596.23982455,227.64664808999805,54407.80687536 2024-06-23,17:18:19.000,175,11077192,-795,0,1719163098,12596.273506099991,227.6677954800034,54407.785914 2024-06-23,17:18:20.000,175,11077250,-795,0,1719163099,12596.307187649996,227.6677954800034,54407.68809432 2024-06-23,17:18:21.000,175,11077220,-795,0,1719163100,12596.226351929996,227.63254982999933,54407.54835192 2024-06-23,17:18:22.000,175,11077156,-795,0,1719163101,12596.185934069996,227.68189374000212,54407.611236000004 2024-06-23,17:18:23.000,175,11077184,-755,0,1719163102,12596.105098349995,227.752385040003,54407.660145840004 2024-06-23,17:18:24.000,175,11077235,-795,0,1719163103,12596.1387799,227.86517112,54407.76495264 2024-06-23,17:18:25.000,175,11077212,-795,0,1719163104,12596.1387799,227.92156416000216,54407.86277232 2024-06-23,17:18:26.000,175,11077245,-795,0,1719163105,12596.15225251999,227.96385893999832,54407.799888240006 2024-06-23,17:18:27.000,175,11077232,-795,0,1719163106,12596.105098349995,228.02730110999983,54407.80687536 2024-06-23,17:18:28.000,175,11077254,-795,0,1719163107,12596.03773525,228.0625467600039,54407.660145840004 2024-06-23,17:18:29.000,175,11077192,-795,0,1719163108,12596.03099893999,228.14713632000348,54407.70905568 2024-06-23,17:18:30.000,175,11077185,-795,0,1719163109,12596.084889419995,228.196480229999,54407.72302992001 2024-06-23,17:18:31.000,175,11077207,-795,0,1719163110,12596.07815311,228.25287327000115,54407.799888240006 2024-06-23,17:18:32.000,175,11077200,-795,0,1719163111,12596.11183465999,228.323364570002,54407.86975944001 2024-06-23,17:18:33.000,175,11077170,-795,0,1719163112,12596.07141679999,228.323364570002,54407.91168216 2024-06-23,17:18:34.000,175,11077197,-795,0,1719163113,12596.11183465999,228.3445119600001,54407.799888240006 2024-06-23,17:18:35.000,175,11077138,-795,0,1719163114,12596.05794418,228.4079541300016,54407.946617760004 2024-06-23,17:18:36.000,175,11077213,-795,0,1719163115,12596.07141679999,228.42205239000032,54407.897707920005 2024-06-23,17:18:37.000,175,11077205,-795,0,1719163116,12596.05120786999,228.4713963000031,54407.8557852 2024-06-23,17:18:38.000,175,11077170,-795,0,1719163117,12596.03773525,228.52778933999798,54407.897707920005 2024-06-23,17:18:39.000,175,11077204,-795,0,1719163118,12595.97037214999,228.59828063999885,54407.88373368 2024-06-23,17:18:40.000,175,11077247,-795,0,1719163119,12596.05120786999,228.64762455000164,54408.00251472 2024-06-23,17:18:41.000,175,11077220,-795,0,1719163120,12596.01079000999,228.67582106999907,54407.98155336 2024-06-23,17:18:42.000,175,11077219,-795,0,1719163121,12596.01752632,228.64762455000164,54407.93264352 2024-06-23,17:18:43.000,175,11077227,-795,0,1719163122,12595.99058107999,228.7181158500025,54407.95360488 2024-06-23,17:18:44.000,175,11077214,-795,0,1719163123,12595.923217979995,228.73926324000058,54407.82084960001 2024-06-23,17:18:45.000,175,11077180,-795,0,1719163124,12595.87606381,228.78860715000337,54407.87674656 2024-06-23,17:18:46.000,175,11077182,-795,0,1719163125,12595.903009049995,228.80975454000145,54407.897707920005 2024-06-23,17:18:47.000,175,11077191,-795,0,1719163126,12595.842382259994,228.87319671000296,54407.84181096001 2024-06-23,17:18:48.000,175,11077252,-795,0,1719163127,12595.82890963999,228.8661475800036,54407.75097840001 2024-06-23,17:18:49.000,175,11077195,-795,0,1719163128,12595.815437019999,228.93663888000447,54407.52040344 2024-06-23,17:18:50.000,175,11077210,-795,0,1719163129,12595.83564595,229.00713017999806,54407.86277232 2024-06-23,17:18:51.000,175,11077201,-795,0,1719163130,12595.80870070999,228.97893366000062,54407.81386248 2024-06-23,17:18:52.000,175,11077222,-795,0,1719163131,12595.781755469994,229.02122844000405,54407.785914 2024-06-23,17:18:53.000,175,11077221,-795,0,1719163132,12595.781755469994,229.0635232200002,54407.778926880004 2024-06-23,17:18:54.000,175,11077209,-795,0,1719163133,12595.74807391999,229.112867130003,54407.730017040005 2024-06-23,17:18:55.000,175,11077186,-795,0,1719163134,12595.754810229999,229.15516190999915,54407.86277232 2024-06-23,17:18:56.000,175,11077181,-795,0,1719163135,12595.76828284999,229.21860408000066,54407.82084960001 2024-06-23,17:18:57.000,175,11077238,-795,0,1719163136,12595.727864989989,229.19745669000258,54407.83482384 2024-06-23,17:18:58.000,175,11077187,-795,0,1719163137,12595.694183439999,229.22565321000002,54407.75796552 2024-06-23,17:18:59.000,175,11077214,-795,0,1719163138,12595.714392369999,229.2115549500013,54407.82084960001 2024-06-23,17:19:00.000,175,11077207,-795,0,1719163139,12595.721128679994,229.3102427699996,54407.7160428 2024-06-23,17:19:01.000,175,11077188,-795,0,1719163140,12595.694183439999,229.28204625000217,54407.74399128 2024-06-23,17:19:02.000,175,11077187,-795,0,1719163141,12595.660501889994,229.33139015999768,54407.70905568 2024-06-23,17:19:03.000,175,11077217,-795,0,1719163142,12595.606611409989,229.34548842000368,54407.75796552 2024-06-23,17:19:04.000,175,11077207,-795,0,1719163143,12595.640292959994,229.31729189999896,54407.827836720004 2024-06-23,17:19:05.000,175,11077202,-795,0,1719163144,12595.694183439999,229.2961445100009,54407.95360488 2024-06-23,17:19:06.000,175,11077244,-795,0,1719163145,12595.687447129989,229.33139015999768,54407.91866928001 2024-06-23,17:19:07.000,175,11077198,-795,0,1719163146,12595.633556649998,229.2608988600041,54407.86277232 2024-06-23,17:19:08.000,175,11077213,-795,0,1719163147,12595.660501889994,229.2749971200028,54407.730017040005 2024-06-23,17:19:09.000,175,11077201,-795,0,1719163148,12595.660501889994,229.25384973000473,54407.827836720004 2024-06-23,17:19:10.000,175,11077179,-795,0,1719163149,12595.680710819994,229.21860408000066,54407.74399128 2024-06-23,17:19:11.000,175,11077261,-795,0,1719163150,12595.653765579998,229.1763093000045,54407.74399128 2024-06-23,17:19:12.000,175,11077219,-795,0,1719163151,12595.633556649998,229.09876887000428,54407.70206856001 2024-06-23,17:19:13.000,175,11077190,-795,0,1719163152,12595.532511999998,228.9648354000019,54407.59726176 2024-06-23,17:19:14.000,175,11077225,-795,0,1719163153,12595.377576869992,228.92958974999783,54407.52739056 2024-06-23,17:19:15.000,175,11077185,-795,0,1719163154,12595.188960189997,228.92958974999783,54407.50642920001 2024-06-23,17:19:16.000,175,11077214,-795,0,1719163155,12595.007079819996,229.0635232200002,54407.37367392 2024-06-23,17:19:17.000,175,11077262,-795,0,1719163156,12594.83867207,229.22565321000002,54407.45751936001 2024-06-23,17:19:18.000,175,11077209,-795,0,1719163157,12594.75783635,229.4230288500039,54407.37367392 2024-06-23,17:19:19.000,175,11077210,-795,0,1719163158,12594.81172682999,229.58515884000371,54407.4016224 2024-06-23,17:19:20.000,175,11077222,-795,0,1719163159,12594.946453029996,229.6697484000033,54407.492454960004 2024-06-23,17:19:21.000,175,11077237,-795,0,1719163160,12595.128333399996,229.63450274999923,54407.69508144 2024-06-23,17:19:22.000,175,11077183,-795,0,1719163161,12595.188960189997,229.56401144999836,54407.47848072 2024-06-23,17:19:23.000,175,11077215,-795,0,1719163162,12595.323686390002,229.47237275999942,54407.63918448 2024-06-23,17:19:24.000,175,11077266,-795,0,1719163163,12595.377576869992,229.34548842000368,54407.69508144 2024-06-23,17:19:25.000,175,11077240,-795,0,1719163164,12595.458412589993,229.26794799000345,54407.8557852 2024-06-23,17:19:26.000,175,11077203,-795,0,1719163165,12595.451676279998,229.20450582000194,54407.84181096001 2024-06-23,17:19:27.000,175,11077199,-795,0,1719163166,12595.404522110002,229.15516190999915,54407.73700416 2024-06-23,17:19:28.000,175,11077196,-795,0,1719163167,12595.350631629997,229.12696539000171,54407.70905568 2024-06-23,17:19:29.000,175,11077213,-795,0,1719163168,12595.377576869992,229.05647409000085,54407.84181096001 2024-06-23,17:19:30.000,175,11077214,-795,0,1719163169,12595.424731040002,229.0282775700034,54407.88373368 2024-06-23,17:19:31.000,175,11077192,-795,0,1719163170,12595.397785799993,229.00713017999806,54407.90469504 2024-06-23,17:19:32.000,175,11077217,-795,0,1719163171,12595.370840559997,228.95778627000254,54407.84181096001 2024-06-23,17:19:33.000,175,11077160,-795,0,1719163172,12595.350631629997,228.92958974999783,54407.80687536 2024-06-23,17:19:34.000,175,11077209,-795,0,1719163173,12595.330422699997,228.92958974999783,54407.75097840001 2024-06-23,17:19:35.000,175,11077196,-795,0,1719163174,12595.343895320002,228.90844235999975,54407.785914 2024-06-23,17:19:36.000,175,11077194,-795,0,1719163175,12595.411258419997,228.9154914899991,54407.88373368 2024-06-23,17:19:37.000,175,11077217,-795,0,1719163176,12595.438203659993,228.82385280000017,54407.995527600004 2024-06-23,17:19:38.000,175,11077238,-795,0,1719163177,12595.471885209998,228.8168036700008,54408.00251472 2024-06-23,17:19:39.000,175,11077208,-795,0,1719163178,12595.364104250002,228.80975454000145,54407.9256564 2024-06-23,17:19:40.000,175,11077233,-795,0,1719163179,12595.397785799993,228.79565628000273,54407.9256564 2024-06-23,17:19:41.000,175,11077230,-795,0,1719163180,12595.438203659993,228.8027054100021,54407.98854048001 2024-06-23,17:19:42.000,175,11077184,-795,0,1719163181,12595.444939970002,228.80975454000145,54407.95360488 2024-06-23,17:19:43.000,175,11077224,-795,0,1719163182,12595.364104250002,228.8027054100021,54407.90469504 2024-06-23,17:19:44.000,175,11077229,-795,0,1719163183,12595.424731040002,228.8168036700008,54407.96059200001 2024-06-23,17:19:45.000,175,11077202,-795,0,1719163184,12595.512303069998,228.73221411000122,54408.065398800005 2024-06-23,17:19:46.000,175,11077246,-795,0,1719163185,12595.572929859998,228.73221411000122,54408.12129576 2024-06-23,17:19:47.000,175,11077271,-795,0,1719163186,12595.613347719998,228.66172281000036,54408.14225712 2024-06-23,17:19:48.000,175,11077203,-795,0,1719163187,12595.559457239993,228.68287019999843,54408.00950184001 2024-06-23,17:19:49.000,175,11077201,-795,0,1719163188,12595.599875099993,228.63352629000292,54408.065398800005 2024-06-23,17:19:50.000,175,11077211,-795,0,1719163189,12595.545984619988,228.654673680001,54408.12129576 2024-06-23,17:19:51.000,175,11077233,-795,0,1719163190,12595.613347719998,228.61237890000484,54408.114308640004 2024-06-23,17:19:52.000,175,11077254,-795,0,1719163191,12595.606611409989,228.5912315099995,54408.12129576 2024-06-23,17:19:53.000,175,11077251,-795,0,1719163192,12595.640292959994,228.49254369000118,54408.14924424 2024-06-23,17:19:54.000,175,11077254,-795,0,1719163193,12595.680710819994,228.4713963000031,54408.09334728 2024-06-23,17:19:55.000,175,11077219,-795,0,1719163194,12595.714392369999,228.4431997799984,54408.19815408 2024-06-23,17:19:56.000,175,11077230,-795,0,1719163195,12595.667238199989,228.41500326000096,54408.07238592 2024-06-23,17:19:57.000,175,11077223,-795,0,1719163196,12595.754810229999,228.3727084800048,54408.08636016001 2024-06-23,17:19:58.000,175,11077297,-795,0,1719163197,12595.727864989989,228.31631544000265,54407.995527600004 2024-06-23,17:19:59.000,175,11077238,-795,0,1719163198,12595.74807391999,228.28106978999858,54408.03745032001 2024-06-23,17:20:00.000,175,11077196,-795,0,1719163199,12595.822173329994,228.2599224000005,54408.02347608 2024-06-23,17:20:01.000,175,11077213,-795,0,1719163200,12595.842382259994,228.196480229999,54408.07937304 2024-06-23,17:20:02.000,175,11077225,-795,0,1719163201,12595.923217979995,228.13303806000476,54408.08636016001 2024-06-23,17:20:03.000,175,11077223,-795,0,1719163202,12595.91648167,228.0625467600039,54408.14225712 2024-06-23,17:20:04.000,175,11077252,-795,0,1719163203,12595.89627274,228.06959589000326,54408.00251472 2024-06-23,17:20:05.000,175,11077174,-795,0,1719163204,12595.923217979995,227.98500633000367,54407.95360488 2024-06-23,17:20:06.000,175,11077228,-795,0,1719163205,12595.943426909995,227.9779572000043,54408.05142456 2024-06-23,17:20:07.000,175,11077235,-795,0,1719163206,12595.943426909995,227.96385893999832,54408.07937304 2024-06-23,17:20:08.000,175,11077191,-795,0,1719163207,12595.923217979995,227.93566242000088,54407.967579120006 2024-06-23,17:20:09.000,175,11077189,-795,0,1719163208,12595.97710846,227.90041677000409,54407.995527600004 2024-06-23,17:20:10.000,175,11077238,-795,0,1719163209,12595.95016321999,227.92156416000216,54408.09334728 2024-06-23,17:20:11.000,175,11077240,-795,0,1719163210,12595.95689953,227.83697460000258,54408.1003344 2024-06-23,17:20:12.000,175,11077205,-795,0,1719163211,12595.88953642999,227.82287634000386,54408.05142456 2024-06-23,17:20:13.000,175,11077199,-795,0,1719163212,12595.88953642999,227.82287634000386,54408.0304632 2024-06-23,17:20:14.000,175,11077276,-795,0,1719163213,12595.903009049995,227.82992547000322,54408.016488960006 2024-06-23,17:20:15.000,175,11077216,-795,0,1719163214,12595.90974535999,227.8158272100045,54408.08636016001 2024-06-23,17:20:16.000,175,11077228,-795,0,1719163215,12595.88953642999,227.82992547000322,54408.12129576 2024-06-23,17:20:17.000,175,11077224,-795,0,1719163216,12595.882800119994,227.82287634000386,54408.15623136001 2024-06-23,17:20:18.000,175,11077166,-795,0,1719163217,12595.88953642999,227.8158272100045,54408.114308640004 2024-06-23,17:20:19.000,175,11077103,-795,0,1719163218,12595.903009049995,227.80877807999786,54408.1702056 2024-06-23,17:20:20.000,175,11077232,-795,0,1719163219,12595.89627274,227.79467981999915,54408.14225712 2024-06-23,17:20:21.000,175,11077218,-795,0,1719163220,12595.91648167,227.8017289499985,54408.114308640004 2024-06-23,17:20:22.000,175,11077173,-795,0,1719163221,12595.923217979995,227.7876306899998,54408.1003344 2024-06-23,17:20:23.000,175,11077172,-795,0,1719163222,12595.9366906,227.7664833000017,54408.10732152001 2024-06-23,17:20:24.000,175,11077238,-795,0,1719163223,12595.943426909995,227.7876306899998,54408.12129576 2024-06-23,17:20:25.000,175,11077197,-795,0,1719163224,12596.09836204,227.7664833000017,54408.28898664 2024-06-23,17:20:26.000,175,11077233,-795,0,1719163225,12596.024262629995,227.8017289499985,54408.114308640004 2024-06-23,17:20:27.000,175,11077192,-795,0,1719163226,12596.13204358999,227.73828678000427,54408.233089680005 2024-06-23,17:20:28.000,175,11077213,-795,0,1719163227,12596.105098349995,227.7664833000017,54408.21911544 2024-06-23,17:20:29.000,175,11077167,-795,0,1719163228,12596.11857097,227.77353243000107,54408.26802528 2024-06-23,17:20:30.000,175,11077266,-795,0,1719163229,12596.125307279995,227.752385040003,54408.38680632 2024-06-23,17:20:31.000,175,11077224,-795,0,1719163230,12596.15225251999,227.77353243000107,54408.40776768 2024-06-23,17:20:32.000,175,11077232,-795,0,1719163231,12596.165725139996,227.79467981999915,54408.351870720006 2024-06-23,17:20:33.000,175,11077206,-795,0,1719163232,12596.15225251999,227.78058156000043,54408.38680632 2024-06-23,17:20:34.000,175,11077204,-795,0,1719163233,12596.105098349995,227.75943417000235,54408.42872904 2024-06-23,17:20:35.000,175,11077231,-795,0,1719163234,12596.15225251999,227.73828678000427,54408.42872904 2024-06-23,17:20:36.000,175,11077227,-755,0,1719163235,12596.125307279995,227.72418851999828,54408.3798192 2024-06-23,17:20:37.000,175,11077186,-795,0,1719163236,12596.105098349995,227.67484461000276,54408.36584496 2024-06-23,17:20:38.000,175,11077244,-795,0,1719163237,12596.07141679999,227.68189374000212,54408.309948 2024-06-23,17:20:39.000,175,11077226,-795,0,1719163238,12596.07141679999,227.6395989599987,54408.302960880006 2024-06-23,17:20:40.000,175,11077219,-795,0,1719163239,12596.105098349995,227.64664808999805,54408.3798192 2024-06-23,17:20:41.000,175,11077215,-795,0,1719163240,12596.125307279995,227.58320592000382,54408.36584496 2024-06-23,17:20:42.000,175,11077161,-795,0,1719163241,12596.064680489995,227.5550093999991,54408.31693512 2024-06-23,17:20:43.000,175,11077168,-795,0,1719163242,12595.97710846,227.51271462000295,54408.12828288001 2024-06-23,17:20:44.000,175,11077195,-795,0,1719163243,12596.07141679999,227.5056654900036,54408.28898664 2024-06-23,17:20:45.000,175,11077219,-795,0,1719163244,12596.064680489995,227.41402680000465,54408.31693512 2024-06-23,17:20:46.000,175,11077224,-795,0,1719163245,12595.99058107999,227.421075930004,54408.309948 2024-06-23,17:20:47.000,175,11077229,-795,0,1719163246,12595.97710846,227.37173202000122,54408.19815408 2024-06-23,17:20:48.000,175,11077200,-795,0,1719163247,12595.97037214999,227.38583027999994,54408.21212832 2024-06-23,17:20:49.000,175,11077198,-795,0,1719163248,12595.903009049995,227.35058463000314,54408.12129576 2024-06-23,17:20:50.000,175,11077224,-795,0,1719163249,12595.99731739,227.3082898499997,54408.2400768 2024-06-23,17:20:51.000,175,11077151,-795,0,1719163250,12595.88953642999,227.32238810999843,54408.08636016001 2024-06-23,17:20:52.000,175,11077231,-795,0,1719163251,12595.923217979995,227.28714246000163,54408.03745032001 2024-06-23,17:20:53.000,175,11077214,-795,0,1719163252,12596.05794418,227.18845464000333,54408.03745032001 2024-06-23,17:20:54.000,175,11077217,-795,0,1719163253,12596.07815311,227.1109142100031,54407.995527600004 2024-06-23,17:20:55.000,175,11077222,-795,0,1719163254,12596.09162572999,226.93468596000457,54408.07937304 2024-06-23,17:20:56.000,175,11077221,-795,0,1719163255,12596.004053699995,226.87829292000242,54408.05142456 2024-06-23,17:20:57.000,175,11077174,-795,0,1719163256,12595.91648167,226.80780162000156,54408.065398800005 2024-06-23,17:20:58.000,175,11077204,-795,0,1719163257,12595.78849177999,226.91353856999922,54408.03745032001 2024-06-23,17:20:59.000,175,11077198,-795,0,1719163258,12595.734601299999,226.92058769999858,54408.10732152001 2024-06-23,17:21:00.000,175,11077213,-795,0,1719163259,12595.694183439999,227.03337378000288,54408.135270000006 2024-06-23,17:21:01.000,175,11077213,-795,0,1719163260,12595.694183439999,227.03337378000288,54408.00950184001 2024-06-23,17:21:02.000,175,11077159,-795,0,1719163261,12595.700919749994,227.09681595000438,54408.14924424 2024-06-23,17:21:03.000,175,11077186,-795,0,1719163262,12595.640292959994,227.0827176899984,54408.09334728 2024-06-23,17:21:04.000,175,11077219,-795,0,1719163263,12595.653765579998,227.15320898999926,54408.135270000006 2024-06-23,17:21:05.000,175,11077197,-795,0,1719163264,12595.660501889994,227.13206160000118,54408.184179840006 2024-06-23,17:21:06.000,175,11077245,-795,0,1719163265,12595.707656059989,227.16730724999798,54408.25405104001 2024-06-23,17:21:07.000,175,11077245,-795,0,1719163266,12595.694183439999,227.18140551000397,54408.21911544 2024-06-23,17:21:08.000,175,11077203,-795,0,1719163267,12595.606611409989,227.23779854999884,54408.24706392 2024-06-23,17:21:09.000,175,11077221,-795,0,1719163268,12595.700919749994,227.20255290000205,54408.233089680005 2024-06-23,17:21:10.000,175,11077212,-795,0,1719163269,12595.694183439999,227.21665116000077,54408.25405104001 2024-06-23,17:21:11.000,175,11077185,-795,0,1719163270,12595.721128679994,227.21665116000077,54408.26802528 2024-06-23,17:21:12.000,175,11077179,-795,0,1719163271,12595.640292959994,227.2589459400042,54408.163218480004 2024-06-23,17:21:13.000,175,11077246,-795,0,1719163272,12595.667238199989,227.26599507000356,54408.25405104001 2024-06-23,17:21:14.000,175,11077203,-795,0,1719163273,12595.647029269989,227.294191590001,54408.14924424 2024-06-23,17:21:15.000,175,11077150,-795,0,1719163274,12595.498830449993,227.32238810999843,54407.93264352 2024-06-23,17:21:16.000,175,11077240,-795,0,1719163275,12595.599875099993,227.34353550000378,54408.22610256001 2024-06-23,17:21:17.000,175,11077252,-795,0,1719163276,12595.599875099993,227.3294372399978,54408.21911544 2024-06-23,17:21:18.000,175,11077216,-795,0,1719163277,12595.593138789998,227.37173202000122,54408.2400768 2024-06-23,17:21:19.000,175,11077196,-795,0,1719163278,12595.519039379993,227.39992853999865,54408.08636016001 2024-06-23,17:21:20.000,175,11077219,-795,0,1719163279,12595.579666169993,227.43517419000273,54408.14924424 2024-06-23,17:21:21.000,175,11077242,-795,0,1719163280,12595.593138789998,227.421075930004,54408.25405104001 2024-06-23,17:21:22.000,175,11077204,-795,0,1719163281,12595.586402479988,227.41402680000465,54408.19815408 2024-06-23,17:21:23.000,175,11077238,-795,0,1719163282,12595.525775689988,227.41402680000465,54408.135270000006 2024-06-23,17:21:24.000,175,11077182,-795,0,1719163283,12595.492094139998,227.47041983999952,54408.02347608 2024-06-23,17:21:25.000,175,11077251,-795,0,1719163284,12595.498830449993,227.46337071000016,54408.07238592 2024-06-23,17:21:26.000,175,11077232,-795,0,1719163285,12595.505566759988,227.49156723000488,54408.08636016001 2024-06-23,17:21:27.000,175,11077216,-795,0,1719163286,12595.505566759988,227.49861636000423,54408.163218480004 2024-06-23,17:21:28.000,175,11077201,-795,0,1719163287,12595.471885209998,227.48451809999824,54408.10732152001 2024-06-23,17:21:29.000,175,11077206,-795,0,1719163288,12595.492094139998,227.47041983999952,54408.065398800005 2024-06-23,17:21:30.000,175,11077208,-795,0,1719163289,12595.471885209998,227.4563215800008,54408.114308640004 2024-06-23,17:21:31.000,175,11077212,-795,0,1719163290,12595.465148900003,227.41402680000465,54408.1003344 2024-06-23,17:21:32.000,175,11077204,-795,0,1719163291,12595.417994729993,227.41402680000465,54408.00950184001 2024-06-23,17:21:33.000,175,11077199,-795,0,1719163292,12595.417994729993,227.38583027999994,54407.96059200001 2024-06-23,17:21:34.000,175,11077190,-795,0,1719163293,12595.391049489997,227.3576337600025,54407.897707920005 2024-06-23,17:21:35.000,175,11077232,-795,0,1719163294,12595.370840559997,227.37878115000058,54408.065398800005 2024-06-23,17:21:36.000,175,11077239,-795,0,1719163295,12595.458412589993,227.39992853999865,54407.9256564 2024-06-23,17:21:37.000,175,11077224,-795,0,1719163296,12595.364104250002,227.37878115000058,54407.84181096001 2024-06-23,17:21:38.000,175,11077236,-795,0,1719163297,12595.364104250002,227.34353550000378,54407.97456624 2024-06-23,17:21:39.000,175,11077242,-795,0,1719163298,12595.377576869992,227.3294372399978,54407.946617760004 2024-06-23,17:21:40.000,175,11077239,-795,0,1719163299,12595.343895320002,227.34353550000378,54407.79290112001 2024-06-23,17:21:41.000,175,11077237,-795,0,1719163300,12595.296741149992,227.32238810999843,54407.84181096001 2024-06-23,17:21:42.000,175,11077199,-795,0,1719163301,12595.236114359992,227.294191590001,54407.827836720004 2024-06-23,17:21:43.000,175,11077218,-795,0,1719163302,12595.188960189997,227.32238810999843,54407.778926880004 2024-06-23,17:21:44.000,175,11077232,-795,0,1719163303,12595.168751259996,227.294191590001,54407.76495264 2024-06-23,17:21:45.000,175,11077178,-795,0,1719163304,12595.209169119997,227.31533897999907,54407.84181096001 2024-06-23,17:21:46.000,175,11077214,-795,0,1719163305,12595.182223880001,227.294191590001,54407.91866928001 2024-06-23,17:21:47.000,175,11077211,-795,0,1719163306,12595.101388160001,227.26599507000356,54407.86277232 2024-06-23,17:21:48.000,175,11077249,-795,0,1719163307,12595.074442919991,227.31533897999907,54407.848798080006 2024-06-23,17:21:49.000,175,11077219,-795,0,1719163308,12595.027288749996,227.3082898499997,54407.785914 2024-06-23,17:21:50.000,175,11077211,-795,0,1719163309,12594.966661959996,227.32238810999843,54407.81386248 2024-06-23,17:21:51.000,175,11077210,-795,0,1719163310,12595.027288749996,227.3294372399978,54407.89072080001 2024-06-23,17:21:52.000,175,11077221,-795,0,1719163311,12594.93971672,227.36468289000186,54407.75796552 2024-06-23,17:21:53.000,175,11077214,-795,0,1719163312,12594.95318933999,227.37878115000058,54407.87674656 2024-06-23,17:21:54.000,175,11077225,-795,0,1719163313,12595.027288749996,227.32238810999843,54407.91866928001 2024-06-23,17:21:55.000,175,11077198,-795,0,1719163314,12594.966661959996,227.33648637000442,54407.86975944001 2024-06-23,17:21:56.000,175,11077214,-795,0,1719163315,12594.966661959996,227.3576337600025,54407.86975944001 2024-06-23,17:21:57.000,175,11077222,-795,0,1719163316,12594.91950779,227.34353550000378,54407.81386248 2024-06-23,17:21:58.000,175,11077158,-795,0,1719163317,12594.91950779,227.33648637000442,54407.84181096001 2024-06-23,17:21:59.000,175,11077137,-795,0,1719163318,12594.926244099996,227.3576337600025,54407.827836720004 2024-06-23,17:22:00.000,175,11077232,-795,0,1719163319,12594.986870889996,227.35058463000314,54407.81386248 2024-06-23,17:22:01.000,175,11077195,-795,0,1719163320,12594.98013458,227.36468289000186,54407.82084960001 2024-06-23,17:22:02.000,175,11077198,-795,0,1719163321,12595.034025059991,227.32238810999843,54407.84181096001 2024-06-23,17:22:03.000,175,11077217,-795,0,1719163322,12595.034025059991,227.3082898499997,54407.785914 2024-06-23,17:22:04.000,175,11077188,-795,0,1719163323,12595.013816129991,227.3082898499997,54407.7160428 2024-06-23,17:22:05.000,175,11077222,-795,0,1719163324,12595.007079819996,227.3082898499997,54407.77193976001 2024-06-23,17:22:06.000,175,11077204,-795,0,1719163325,12595.067706609996,227.294191590001,54407.730017040005 2024-06-23,17:22:07.000,175,11077181,-795,0,1719163326,12595.060970300001,227.27304420000291,54407.827836720004 2024-06-23,17:22:08.000,175,11077185,-795,0,1719163327,12595.101388160001,227.3082898499997,54407.83482384 2024-06-23,17:22:09.000,175,11077214,-795,0,1719163328,12595.108124469996,227.30124072000035,54407.730017040005 2024-06-23,17:22:10.000,175,11077229,-795,0,1719163329,12595.168751259996,227.3082898499997,54407.799888240006 2024-06-23,17:22:11.000,175,11077131,-795,0,1719163330,12595.141806020001,227.28714246000163,54407.79290112001 2024-06-23,17:22:12.000,175,11077175,-795,0,1719163331,12595.202432810001,227.30124072000035,54407.785914 2024-06-23,17:22:13.000,175,11077154,-795,0,1719163332,12595.155278639992,227.294191590001,54407.67412008001 2024-06-23,17:22:14.000,175,11077213,-795,0,1719163333,12595.195696499992,227.33648637000442,54407.75097840001 2024-06-23,17:22:15.000,175,11077193,-795,0,1719163334,12595.202432810001,227.34353550000378,54407.88373368 2024-06-23,17:22:16.000,175,11077190,-795,0,1719163335,12595.276532219992,227.3082898499997,54407.90469504 2024-06-23,17:22:17.000,175,11077214,-795,0,1719163336,12595.215905429992,227.28009333000227,54407.87674656 2024-06-23,17:22:18.000,175,11077188,-795,0,1719163337,12595.236114359992,227.22370029000012,54407.8557852 2024-06-23,17:22:19.000,175,11077181,-795,0,1719163338,12595.256323289992,227.23074941999948,54407.946617760004 2024-06-23,17:22:20.000,175,11077186,-795,0,1719163339,12595.242850670002,227.20255290000205,54407.93963064001 2024-06-23,17:22:21.000,175,11077221,-795,0,1719163340,12595.195696499992,227.16730724999798,54407.91866928001 2024-06-23,17:22:22.000,175,11077216,-795,0,1719163341,12595.202432810001,227.13206160000118,54407.86277232 2024-06-23,17:22:23.000,175,11077202,-795,0,1719163342,12595.175487569992,227.08976681999775,54407.848798080006 2024-06-23,17:22:24.000,175,11077213,-795,0,1719163343,12595.202432810001,227.05452117000095,54407.90469504 2024-06-23,17:22:25.000,175,11077196,-795,0,1719163344,12595.182223880001,227.03337378000288,54407.967579120006 2024-06-23,17:22:26.000,175,11077182,-795,0,1719163345,12595.229378049997,227.01927552000416,54407.967579120006 2024-06-23,17:22:27.000,175,11077197,-795,0,1719163346,12595.209169119997,226.94173509000393,54407.995527600004 2024-06-23,17:22:28.000,175,11077231,-795,0,1719163347,12595.155278639992,226.92058769999858,54407.89072080001 2024-06-23,17:22:29.000,175,11077237,-795,0,1719163348,12595.175487569992,226.88534205000178,54407.9256564 2024-06-23,17:22:30.000,175,11077259,-795,0,1719163349,12595.162014950001,226.87124379000306,54407.946617760004 2024-06-23,17:22:31.000,175,11077220,-795,0,1719163350,12595.148542329996,226.87124379000306,54407.946617760004 2024-06-23,17:22:32.000,175,11077201,-795,0,1719163351,12595.094651849991,226.835998139999,54407.89072080001 2024-06-23,17:22:33.000,175,11077182,-795,0,1719163352,12595.135069709992,226.78665423000348,54407.827836720004 2024-06-23,17:22:34.000,175,11077214,-795,0,1719163353,12595.195696499992,226.77960510000412,54407.827836720004 2024-06-23,17:22:35.000,175,11077190,-795,0,1719163354,12595.209169119997,226.82189988000027,54407.8557852 2024-06-23,17:22:36.000,175,11077181,-795,0,1719163355,12595.155278639992,226.84304726999835,54407.90469504 2024-06-23,17:22:37.000,175,11077219,-795,0,1719163356,12595.074442919991,226.90648943999986,54407.95360488 2024-06-23,17:22:38.000,175,11077225,-795,0,1719163357,12595.094651849991,226.8641946600037,54407.89072080001 2024-06-23,17:22:39.000,175,11077196,-795,0,1719163358,12595.054233989991,226.94173509000393,54407.897707920005 2024-06-23,17:22:40.000,175,11077202,-795,0,1719163359,12595.067706609996,226.93468596000457,54407.8557852 2024-06-23,17:22:41.000,175,11077201,-795,0,1719163360,12595.094651849991,226.93468596000457,54407.98854048001 2024-06-23,17:22:42.000,175,11077238,-795,0,1719163361,12595.047497679996,226.93468596000457,54408.0304632 2024-06-23,17:22:43.000,175,11077176,-795,0,1719163362,12594.993607199991,226.99107899999944,54407.9256564 2024-06-23,17:22:44.000,175,11077199,-795,0,1719163363,12594.986870889996,226.96993161000137,54407.86975944001 2024-06-23,17:22:45.000,175,11077174,-795,0,1719163364,12594.95318933999,226.93468596000457,54407.95360488 2024-06-23,17:22:46.000,175,11077204,-795,0,1719163365,12594.966661959996,226.92763682999794,54407.88373368 2024-06-23,17:22:47.000,175,11077198,-795,0,1719163366,12594.89929886,226.962882480002,54407.93963064001 2024-06-23,17:22:48.000,175,11077243,-795,0,1719163367,12594.89929886,226.962882480002,54407.95360488 2024-06-23,17:22:49.000,175,11077211,-795,0,1719163368,12594.885826239995,226.962882480002,54407.98854048001 2024-06-23,17:22:50.000,175,11077220,-795,0,1719163369,12594.906035169995,226.92058769999858,54408.00251472 2024-06-23,17:22:51.000,175,11077177,-795,0,1719163370,12594.804990519995,226.96993161000137,54407.98854048001 2024-06-23,17:22:52.000,175,11077206,-795,0,1719163371,12594.804990519995,226.9487842200033,54407.89072080001 2024-06-23,17:22:53.000,175,11077215,-795,0,1719163372,12594.67026431999,226.99107899999944,54407.848798080006 2024-06-23,17:22:54.000,175,11077215,-795,0,1719163373,12594.63658277,226.9840298700001,54407.67412008001 2024-06-23,17:22:55.000,175,11077192,-795,0,1719163374,12594.602901219994,226.99107899999944,54407.681107200005 2024-06-23,17:22:56.000,175,11077196,-795,0,1719163375,12594.623110149994,227.02632465000352,54407.77193976001 2024-06-23,17:22:57.000,175,11077203,-795,0,1719163376,12594.663528009994,226.97698074000073,54407.91168216 2024-06-23,17:22:58.000,175,11077188,-795,0,1719163377,12594.596164909999,227.03337378000288,54407.80687536 2024-06-23,17:22:59.000,175,11077181,-795,0,1719163378,12594.562483359994,226.9981281299988,54407.84181096001 2024-06-23,17:23:00.000,175,11077186,-715,0,1719163379,12594.461438709994,227.0615703000003,54407.7160428 2024-06-23,17:23:01.000,175,11077182,-795,0,1719163380,12594.454702399998,227.04042291000223,54407.7160428 2024-06-23,17:23:02.000,175,11077149,-795,0,1719163381,12594.461438709994,227.09681595000438,54407.7160428 2024-06-23,17:23:03.000,175,11077206,-795,0,1719163382,12594.353657749998,227.15320898999926,54407.73700416 2024-06-23,17:23:04.000,175,11077167,-795,0,1719163383,12594.380602989993,227.13911073000054,54407.73700416 2024-06-23,17:23:05.000,175,11077204,-795,0,1719163384,12594.333448819998,227.1955037700027,54407.77193976001 2024-06-23,17:23:06.000,175,11077241,-795,0,1719163385,12594.367130369988,227.2448476799982,54407.778926880004 2024-06-23,17:23:07.000,175,11077166,-795,0,1719163386,12594.272822029998,227.28009333000227,54407.827836720004 2024-06-23,17:23:08.000,175,11077200,-795,0,1719163387,12594.286294650003,227.294191590001,54407.681107200005 2024-06-23,17:23:09.000,175,11077195,-795,0,1719163388,12594.266085720003,227.32238810999843,54407.70206856001 2024-06-23,17:23:10.000,175,11077219,-795,0,1719163389,12594.346921439988,227.3928794099993,54407.79290112001 2024-06-23,17:23:11.000,175,11077191,-795,0,1719163390,12594.286294650003,227.406977669998,54407.778926880004 2024-06-23,17:23:12.000,175,11077240,-795,0,1719163391,12594.346921439988,227.43517419000273,54407.76495264 2024-06-23,17:23:13.000,175,11077261,-795,0,1719163392,12594.306503579988,227.4563215800008,54407.80687536 2024-06-23,17:23:14.000,175,11077233,-795,0,1719163393,12594.326712509988,227.47746896999888,54407.75796552 2024-06-23,17:23:15.000,175,11077122,-795,0,1719163394,12594.218931549993,227.49156723000488,54407.69508144 2024-06-23,17:23:16.000,175,11077212,-795,0,1719163395,12594.252613099998,227.56205852999847,54407.74399128 2024-06-23,17:23:17.000,175,11077211,-795,0,1719163396,12594.259349409993,227.56205852999847,54407.87674656 2024-06-23,17:23:18.000,175,11077236,-795,0,1719163397,12594.279558339993,227.59730418000254,54407.897707920005 2024-06-23,17:23:19.000,175,11077266,-795,0,1719163398,12594.218931549993,227.63254982999933,54407.83482384 2024-06-23,17:23:20.000,175,11077194,-795,0,1719163399,12594.252613099998,227.6536972200047,54407.91168216 2024-06-23,17:23:21.000,175,11077228,-795,0,1719163400,12594.218931549993,227.67484461000276,54407.8557852 2024-06-23,17:23:22.000,175,11077202,-795,0,1719163401,12594.245876790003,227.67484461000276,54407.93264352 2024-06-23,17:23:23.000,175,11077170,-795,0,1719163402,12594.178513689993,227.68189374000212,54407.90469504 2024-06-23,17:23:24.000,175,11077162,-795,0,1719163403,12594.165041070002,227.71009025999956,54407.897707920005 2024-06-23,17:23:25.000,175,11077211,-795,0,1719163404,12594.205458930002,227.7030411300002,54407.87674656 2024-06-23,17:23:26.000,175,11077239,-795,0,1719163405,12594.218931549993,227.75943417000235,54407.84181096001 2024-06-23,17:23:27.000,175,11077224,-795,0,1719163406,12594.178513689993,227.78058156000043,54407.8557852 2024-06-23,17:23:28.000,175,11077182,-795,0,1719163407,12594.185250000002,227.8158272100045,54407.848798080006 2024-06-23,17:23:29.000,175,11077205,-675,0,1719163408,12594.191986309997,227.83697460000258,54407.91168216 2024-06-23,17:23:30.000,175,11077174,-795,0,1719163409,12594.198722619993,227.8510728600013,54407.848798080006 2024-06-23,17:23:31.000,175,11077134,-795,0,1719163410,12594.117886899992,227.86517112,54407.82084960001 2024-06-23,17:23:32.000,175,11077193,-795,0,1719163411,12594.084205350002,227.94271155000024,54407.56931328 2024-06-23,17:23:33.000,175,11077165,-795,0,1719163412,12594.077469039992,227.98500633000367,54407.681107200005 2024-06-23,17:23:34.000,175,11077195,-795,0,1719163413,12594.097677969992,228.02730110999983,54407.59726176 2024-06-23,17:23:35.000,175,11077183,-795,0,1719163414,12594.117886899992,228.0977924100007,54407.65315872001 2024-06-23,17:23:36.000,175,11077231,-795,0,1719163415,12594.117886899992,228.10484154000005,54407.63918448 2024-06-23,17:23:37.000,175,11077197,-795,0,1719163416,12594.084205350002,228.14713632000348,54407.681107200005 2024-06-23,17:23:38.000,175,11077209,-795,0,1719163417,12594.104414280002,228.18943109999964,54407.63918448 2024-06-23,17:23:39.000,175,11077161,-795,0,1719163418,12594.111150589997,228.21762762000435,54407.65315872001 2024-06-23,17:23:40.000,175,11077206,-795,0,1719163419,12594.124623210002,228.23877501000243,54407.6461716 2024-06-23,17:23:41.000,175,11077210,-795,0,1719163420,12594.057260109992,228.26697152999986,54407.632197360006 2024-06-23,17:23:42.000,175,11077162,-795,0,1719163421,12594.057260109992,228.3445119600001,54407.59027464 2024-06-23,17:23:43.000,175,11077159,-795,0,1719163422,12593.962951770001,228.3727084800048,54407.5413648 2024-06-23,17:23:44.000,175,11077230,-795,0,1719163423,12594.016842249992,228.39385587000288,54407.63918448 2024-06-23,17:23:45.000,175,11077190,-795,0,1719163424,12594.063996420002,228.40090500000224,54407.66713296 2024-06-23,17:23:46.000,175,11077170,-795,0,1719163425,12594.057260109992,228.4713963000031,54407.73700416 2024-06-23,17:23:47.000,175,11077175,-795,0,1719163426,12594.023578560002,228.4713963000031,54407.61822312 2024-06-23,17:23:48.000,175,11077181,-795,0,1719163427,12593.976424389992,228.47844543000247,54407.562326160005 2024-06-23,17:23:49.000,175,11077124,-795,0,1719163428,12593.922533910001,228.52074020999862,54407.58328752001 2024-06-23,17:23:50.000,175,11077217,-795,0,1719163429,12594.003369630002,228.52074020999862,54407.59027464 2024-06-23,17:23:51.000,175,11077178,-795,0,1719163430,12593.929270219996,228.54893673000333,54407.75097840001 2024-06-23,17:23:52.000,175,11077215,-795,0,1719163431,12593.895588669991,228.57713325000077,54407.73700416 2024-06-23,17:23:53.000,175,11077257,-795,0,1719163432,12593.902324980001,228.56303499000205,54407.778926880004 2024-06-23,17:23:54.000,175,11077196,-795,0,1719163433,12593.73391722999,228.5912315099995,54407.77193976001 2024-06-23,17:23:55.000,175,11077202,-795,0,1719163434,12593.74065354,228.62647716000356,54407.681107200005 2024-06-23,17:23:56.000,175,11077198,-795,0,1719163435,12593.76086247,228.68287019999843,54407.75097840001 2024-06-23,17:23:57.000,175,11077195,-795,0,1719163436,12593.69349936999,228.64762455000164,54407.79290112001 2024-06-23,17:23:58.000,175,11077200,-795,0,1719163437,12593.68002675,228.7181158500025,54407.70206856001 2024-06-23,17:23:59.000,175,11077220,-795,0,1719163438,12593.65308150999,228.7181158500025,54407.63918448 2024-06-23,17:24:00.000,175,11077228,-795,0,1719163439,12593.63287257999,228.73926324000058,54407.660145840004 2024-06-23,17:24:01.000,175,11077164,-795,0,1719163440,12593.65308150999,228.7181158500025,54407.67412008001 2024-06-23,17:24:02.000,175,11077173,-795,0,1719163441,12593.70023568,228.7181158500025,54407.68809432 2024-06-23,17:24:03.000,175,11077176,-795,0,1719163442,12593.605927339995,228.7533614999993,54407.6461716 2024-06-23,17:24:04.000,175,11077241,-795,0,1719163443,12593.55877317,228.8027054100021,54407.562326160005 2024-06-23,17:24:05.000,175,11077237,-795,0,1719163444,12593.51161899999,228.8027054100021,54407.60424888001 2024-06-23,17:24:06.000,175,11077245,-795,0,1719163445,12593.504882689995,228.82385280000017,54407.70206856001 2024-06-23,17:24:07.000,175,11077194,-795,0,1719163446,12593.464464829995,228.8379510599989,54407.70206856001 2024-06-23,17:24:08.000,175,11077217,-795,0,1719163447,12593.43078327999,228.8661475800036,54407.75097840001 2024-06-23,17:24:09.000,175,11077197,-795,0,1719163448,12593.403838039994,228.82385280000017,54407.66713296 2024-06-23,17:24:10.000,175,11077224,-795,0,1719163449,12593.37015648999,228.8168036700008,54407.62521024001 2024-06-23,17:24:11.000,175,11077203,-795,0,1719163450,12593.343211249994,228.85204932000488,54407.730017040005 2024-06-23,17:24:12.000,175,11077220,-795,0,1719163451,12593.316266009999,228.88729497000168,54407.611236000004 2024-06-23,17:24:13.000,175,11077223,-795,0,1719163452,12593.275848149999,228.8661475800036,54407.562326160005 2024-06-23,17:24:14.000,175,11077196,-795,0,1719163453,12593.262375529994,228.8661475800036,54407.48546784001 2024-06-23,17:24:15.000,175,11077235,-795,0,1719163454,12593.289320769989,228.8661475800036,54407.59726176 2024-06-23,17:24:16.000,175,11077181,-795,0,1719163455,12593.323002319994,228.85204932000488,54407.61822312 2024-06-23,17:24:17.000,175,11077184,-795,0,1719163456,12593.248902909989,228.85204932000488,54407.61822312 2024-06-23,17:24:18.000,175,11077172,-795,0,1719163457,12593.275848149999,228.85204932000488,54407.52739056 2024-06-23,17:24:19.000,175,11077215,-795,0,1719163458,12593.269111839989,228.85204932000488,54407.5763004 2024-06-23,17:24:20.000,175,11077194,-795,0,1719163459,12593.282584459994,228.85204932000488,54407.50642920001 2024-06-23,17:24:21.000,175,11077217,-795,0,1719163460,12593.269111839989,228.8168036700008,54407.5413648 2024-06-23,17:24:22.000,175,11077168,-795,0,1719163461,12593.269111839989,228.8379510599989,54407.41559664001 2024-06-23,17:24:23.000,175,11077211,-795,0,1719163462,12593.235430289998,228.8379510599989,54407.394635280005 2024-06-23,17:24:24.000,175,11077192,-795,0,1719163463,12593.316266009999,228.83090192999953,54407.492454960004 2024-06-23,17:24:25.000,175,11077192,-795,0,1719163464,12593.323002319994,228.85204932000488,54407.55533904001 2024-06-23,17:24:26.000,175,11077199,-795,0,1719163465,12593.363420179994,228.85909845000424,54407.54835192 2024-06-23,17:24:27.000,175,11077214,-795,0,1719163466,12593.316266009999,228.83090192999953,54407.53437768001 2024-06-23,17:24:28.000,175,11077221,-795,0,1719163467,12593.275848149999,228.79565628000273,54407.4714936 2024-06-23,17:24:29.000,175,11077171,-795,0,1719163468,12593.289320769989,228.84500018999825,54407.5413648 2024-06-23,17:24:30.000,175,11077175,-795,0,1719163469,12593.309529699989,228.85909845000424,54407.54835192 2024-06-23,17:24:31.000,175,11077206,-795,0,1719163470,12593.262375529994,228.8168036700008,54407.52040344 2024-06-23,17:24:32.000,175,11077246,-795,0,1719163471,12593.269111839989,228.85909845000424,54407.62521024001 2024-06-23,17:24:33.000,175,11077232,-795,0,1719163472,12593.289320769989,228.83090192999953,54407.59027464 2024-06-23,17:24:34.000,175,11077184,-795,0,1719163473,12593.282584459994,228.85204932000488,54407.562326160005 2024-06-23,17:24:35.000,175,11077170,-795,0,1719163474,12593.248902909989,228.8168036700008,54407.660145840004 2024-06-23,17:24:36.000,175,11077226,-795,0,1719163475,12593.195012429998,228.89434410000104,54407.53437768001 2024-06-23,17:24:37.000,175,11077197,-795,0,1719163476,12593.208485049989,228.9013932300004,54407.611236000004 2024-06-23,17:24:38.000,175,11077192,-795,0,1719163477,12593.181539809993,228.85204932000488,54407.513416320005 2024-06-23,17:24:39.000,175,11077209,-795,0,1719163478,12593.154594569998,228.88024584000232,54407.56931328 2024-06-23,17:24:40.000,175,11077186,-795,0,1719163479,12593.195012429998,228.92958974999783,54407.58328752001 2024-06-23,17:24:41.000,175,11077206,-795,0,1719163480,12593.208485049989,228.89434410000104,54407.63918448 2024-06-23,17:24:42.000,175,11077205,-795,0,1719163481,12593.201748739993,228.93663888000447,54407.61822312 2024-06-23,17:24:43.000,175,11077197,-795,0,1719163482,12593.147858259988,228.9154914899991,54407.61822312 2024-06-23,17:24:44.000,175,11077205,-795,0,1719163483,12593.100704089993,228.95073714000318,54407.50642920001 2024-06-23,17:24:45.000,175,11077217,-795,0,1719163484,12593.093967779998,228.92254061999847,54407.5413648 2024-06-23,17:24:46.000,175,11077207,-795,0,1719163485,12593.147858259988,228.94368801000383,54407.6461716 2024-06-23,17:24:47.000,175,11077190,-795,0,1719163486,12593.093967779998,228.92958974999783,54407.562326160005 2024-06-23,17:24:48.000,175,11077184,-795,0,1719163487,12593.147858259988,228.95073714000318,54407.56931328 2024-06-23,17:24:49.000,175,11077209,-795,0,1719163488,12593.181539809993,228.95073714000318,54407.59027464 2024-06-23,17:24:50.000,175,11077210,-795,0,1719163489,12593.208485049989,228.9648354000019,54407.67412008001 2024-06-23,17:24:51.000,175,11077186,-795,0,1719163490,12593.201748739993,228.95778627000254,54407.660145840004 2024-06-23,17:24:52.000,175,11077210,-795,0,1719163491,12593.228693979989,228.9648354000019,54407.63918448 2024-06-23,17:24:53.000,175,11077187,-795,0,1719163492,12593.195012429998,228.9648354000019,54407.55533904001 2024-06-23,17:24:54.000,175,11077172,-795,0,1719163493,12593.228693979989,228.98598278999998,54407.5413648 2024-06-23,17:24:55.000,175,11077177,-795,0,1719163494,12593.174803499998,228.99303191999934,54407.6461716 2024-06-23,17:24:56.000,175,11077229,-795,0,1719163495,12593.161330879993,228.98598278999998,54407.56931328 2024-06-23,17:24:57.000,175,11077190,-795,0,1719163496,12593.242166599994,228.90844235999975,54407.68809432 2024-06-23,17:24:58.000,175,11077121,-795,0,1719163497,12593.195012429998,228.92254061999847,54407.6461716 2024-06-23,17:24:59.000,175,11077177,-795,0,1719163498,12593.181539809993,228.9013932300004,54407.50642920001 2024-06-23,17:25:00.000,175,11077184,-795,0,1719163499,12593.181539809993,228.90844235999975,54407.52040344 2024-06-23,17:25:01.000,175,11077181,-795,0,1719163500,12593.168067189989,228.89434410000104,54407.56931328 2024-06-23,17:25:02.000,175,11077179,-795,0,1719163501,12593.188276119989,228.89434410000104,54407.56931328 2024-06-23,17:25:03.000,175,11077166,-795,0,1719163502,12593.107440399988,228.82385280000017,54407.45751936001 2024-06-23,17:25:04.000,175,11077125,-795,0,1719163503,12593.107440399988,228.8379510599989,54407.42957088 2024-06-23,17:25:05.000,175,11077167,-795,0,1719163504,12593.141121949993,228.8027054100021,54407.562326160005 2024-06-23,17:25:06.000,175,11077226,-795,0,1719163505,12593.114176709998,228.781558020004,54407.45751936001 2024-06-23,17:25:07.000,175,11077149,-795,0,1719163506,12593.053549919998,228.7533614999993,54407.47848072 2024-06-23,17:25:08.000,175,11077224,-795,0,1719163507,12592.959241579993,228.7533614999993,54407.464506480006 2024-06-23,17:25:09.000,175,11077146,-795,0,1719163508,12592.918823719992,228.68287019999843,54407.38066104 2024-06-23,17:25:10.000,175,11077160,-795,0,1719163509,12592.912087409997,228.71106672000315,54407.513416320005 2024-06-23,17:25:11.000,175,11077180,-795,0,1719163510,12592.837987999992,228.66172281000036,54407.53437768001 2024-06-23,17:25:12.000,175,11077175,-795,0,1719163511,12592.804306450002,228.62647716000356,54407.45053224 2024-06-23,17:25:13.000,175,11077229,-795,0,1719163512,12592.757152279992,228.5559858600027,54407.50642920001 2024-06-23,17:25:14.000,175,11077204,-795,0,1719163513,12592.723470730001,228.52074020999862,54407.5763004 2024-06-23,17:25:15.000,175,11077158,-795,0,1719163514,12592.723470730001,228.4713963000031,54407.59027464 2024-06-23,17:25:16.000,175,11077227,-795,0,1719163515,12592.649371319996,228.4431997799984,54407.59027464 2024-06-23,17:25:17.000,175,11077173,-795,0,1719163516,12592.62242608,228.40090500000224,54407.59027464 2024-06-23,17:25:18.000,175,11077200,-795,0,1719163517,12592.48096357,228.42205239000032,54407.40860952 2024-06-23,17:25:19.000,175,11077216,-795,0,1719163518,12592.53485404999,228.38680674000352,54407.50642920001 2024-06-23,17:25:20.000,175,11077196,-795,0,1719163519,12592.54159036,228.41500326000096,54407.61822312 2024-06-23,17:25:21.000,175,11077187,-795,0,1719163520,12592.56179929,228.3586102199988,54407.72302992001 2024-06-23,17:25:22.000,175,11077191,-795,0,1719163521,12592.54159036,228.38680674000352,54407.66713296 2024-06-23,17:25:23.000,175,11077205,-795,0,1719163522,12592.588744529996,228.33746283000073,54407.60424888001 2024-06-23,17:25:24.000,175,11077154,-795,0,1719163523,12592.548326669996,228.323364570002,54407.53437768001 2024-06-23,17:25:25.000,175,11077193,-795,0,1719163524,12592.58200822,228.31631544000265,54407.59027464 2024-06-23,17:25:26.000,175,11077234,-795,0,1719163525,12592.60221715,228.33746283000073,54407.67412008001 2024-06-23,17:25:27.000,175,11077240,-795,0,1719163526,12592.608953459996,228.35156108999945,54407.65315872001 2024-06-23,17:25:28.000,175,11077172,-795,0,1719163527,12592.635898699991,228.3727084800048,54407.61822312 2024-06-23,17:25:29.000,175,11077188,-795,0,1719163528,12592.608953459996,228.3445119600001,54407.69508144 2024-06-23,17:25:30.000,175,11077216,-795,0,1719163529,12592.683052870001,228.43615064999904,54407.75796552 2024-06-23,17:25:31.000,175,11077169,-795,0,1719163530,12592.676316559991,228.39385587000288,54407.67412008001 2024-06-23,17:25:32.000,175,11077213,-795,0,1719163531,12592.635898699991,228.48549456000183,54407.69508144 2024-06-23,17:25:33.000,175,11077194,-795,0,1719163532,12592.615689769991,228.46434717000375,54407.52040344 2024-06-23,17:25:34.000,175,11077203,-795,0,1719163533,12592.588744529996,228.45024890999775,54407.513416320005 2024-06-23,17:25:35.000,175,11077132,-795,0,1719163534,12592.608953459996,228.49254369000118,54407.61822312 2024-06-23,17:25:36.000,175,11077197,-795,0,1719163535,12592.635898699991,228.5559858600027,54407.660145840004 2024-06-23,17:25:37.000,175,11077187,-795,0,1719163536,12592.649371319996,228.54188760000397,54407.68809432 2024-06-23,17:25:38.000,175,11077233,-795,0,1719163537,12592.635898699991,228.53483847000462,54407.61822312 2024-06-23,17:25:39.000,175,11077165,-795,0,1719163538,12592.676316559991,228.52778933999798,54407.7160428 2024-06-23,17:25:40.000,175,11077150,-755,0,1719163539,12592.642635010001,228.58418238000013,54407.63918448 2024-06-23,17:25:41.000,175,11077209,-795,0,1719163540,12592.662843940001,228.5700841200014,54407.70206856001 2024-06-23,17:25:42.000,175,11077198,-795,0,1719163541,12592.595480839991,228.5559858600027,54407.59027464 2024-06-23,17:25:43.000,175,11077219,-795,0,1719163542,12592.60221715,228.54893673000333,54407.59027464 2024-06-23,17:25:44.000,175,11077160,-795,0,1719163543,12592.649371319996,228.59828063999885,54407.632197360006 2024-06-23,17:25:45.000,175,11077149,-795,0,1719163544,12592.703261800001,228.51369107999926,54407.74399128 2024-06-23,17:25:46.000,175,11077200,-795,0,1719163545,12592.723470730001,228.49254369000118,54407.660145840004 2024-06-23,17:25:47.000,175,11077201,-795,0,1719163546,12592.723470730001,228.48549456000183,54407.69508144 2024-06-23,17:25:48.000,175,11077217,-795,0,1719163547,12592.588744529996,228.47844543000247,54407.562326160005 2024-06-23,17:25:49.000,175,11077202,-795,0,1719163548,12592.575271909991,228.42910151999968,54407.63918448 2024-06-23,17:25:50.000,175,11077224,-795,0,1719163549,12592.60221715,228.3727084800048,54407.69508144 2024-06-23,17:25:51.000,175,11077190,-795,0,1719163550,12592.58200822,228.36565934999817,54407.660145840004 2024-06-23,17:25:52.000,175,11077179,-795,0,1719163551,12592.528117739996,228.3586102199988,54407.76495264 2024-06-23,17:25:53.000,175,11077190,-795,0,1719163552,12592.507908809996,228.26697152999986,54407.72302992001 2024-06-23,17:25:54.000,175,11077159,-795,0,1719163553,12592.507908809996,228.26697152999986,54407.70905568 2024-06-23,17:25:55.000,175,11077187,-795,0,1719163554,12592.5011725,228.23172588000307,54407.730017040005 2024-06-23,17:25:56.000,175,11077200,-795,0,1719163555,12592.40012785,228.2246767500037,54407.86277232 2024-06-23,17:25:57.000,175,11077194,-795,0,1719163556,12592.33950106,228.15418545000284,54407.68809432 2024-06-23,17:25:58.000,175,11077188,-795,0,1719163557,12592.366446299995,228.08369415000197,54407.72302992001 2024-06-23,17:25:59.000,175,11077193,-795,0,1719163558,12592.29234688999,228.03435023999918,54407.660145840004 2024-06-23,17:26:00.000,175,11077162,-795,0,1719163559,12592.326028439995,227.9779572000043,54407.785914 2024-06-23,17:26:01.000,175,11077164,-795,0,1719163560,12592.31255581999,227.92861329000152,54407.79290112001 2024-06-23,17:26:02.000,175,11077213,-795,0,1719163561,12592.265401649995,227.90746590000344,54407.778926880004 2024-06-23,17:26:03.000,175,11077179,-795,0,1719163562,12592.285610579995,227.9145150300028,54407.79290112001 2024-06-23,17:26:04.000,175,11077206,-795,0,1719163563,12592.17109330999,227.92861329000152,54407.58328752001 2024-06-23,17:26:05.000,175,11077204,-795,0,1719163564,12592.19130223999,227.8510728600013,54407.60424888001 2024-06-23,17:26:06.000,175,11077227,-795,0,1719163565,12592.19130223999,227.90041677000409,54407.70905568 2024-06-23,17:26:07.000,175,11077181,-795,0,1719163566,12592.204774859994,227.87222024999937,54407.74399128 2024-06-23,17:26:08.000,175,11077188,-795,0,1719163567,12592.15088437999,227.9145150300028,54407.730017040005 2024-06-23,17:26:09.000,175,11077189,-795,0,1719163568,12592.123939139994,227.89336764000473,54407.63918448 2024-06-23,17:26:10.000,175,11077164,-795,0,1719163569,12592.056576039999,227.90746590000344,54407.58328752001 2024-06-23,17:26:11.000,175,11077108,-795,0,1719163570,12592.13067544999,227.92156416000216,54407.72302992001 2024-06-23,17:26:12.000,175,11077211,-795,0,1719163571,12592.016158179998,227.96385893999832,54407.7160428 2024-06-23,17:26:13.000,175,11077186,-795,0,1719163572,12592.002685559994,227.95680980999896,54407.68809432 2024-06-23,17:26:14.000,175,11077198,-795,0,1719163573,12591.955531389998,227.97090806999768,54407.60424888001 2024-06-23,17:26:15.000,175,11077194,-795,0,1719163574,12591.989212939989,227.95680980999896,54407.660145840004 2024-06-23,17:26:16.000,175,11077166,-795,0,1719163575,12591.995949249998,227.98500633000367,54407.79290112001 2024-06-23,17:26:17.000,175,11077170,-795,0,1719163576,12591.915113529998,227.95680980999896,54407.68809432 2024-06-23,17:26:18.000,175,11077165,-795,0,1719163577,12591.820805189993,227.93566242000088,54407.61822312 2024-06-23,17:26:19.000,175,11077156,-795,0,1719163578,12591.800596259993,227.96385893999832,54407.632197360006 2024-06-23,17:26:20.000,175,11077183,-795,0,1719163579,12591.787123640002,227.99205546000303,54407.65315872001 2024-06-23,17:26:21.000,175,11077215,-795,0,1719163580,12591.827541500003,227.93566242000088,54407.63918448 2024-06-23,17:26:22.000,175,11077163,-795,0,1719163581,12591.773651019997,227.93566242000088,54407.63918448 2024-06-23,17:26:23.000,175,11077180,-795,0,1719163582,12591.746705780002,227.89336764000473,54407.59027464 2024-06-23,17:26:24.000,175,11077217,-795,0,1719163583,12591.760178399993,227.9145150300028,54407.60424888001 2024-06-23,17:26:25.000,175,11077164,-795,0,1719163584,12591.894904599998,227.86517112,54407.70206856001 2024-06-23,17:26:26.000,175,11077174,-795,0,1719163585,12591.841014119993,227.87222024999937,54407.68809432 2024-06-23,17:26:27.000,175,11077160,-795,0,1719163586,12591.908377219988,227.86517112,54407.70905568 2024-06-23,17:26:28.000,175,11077198,-795,0,1719163587,12591.854486739998,227.8863185099981,54407.56931328 2024-06-23,17:26:29.000,175,11077167,-795,0,1719163588,12591.908377219988,227.8510728600013,54407.56931328 2024-06-23,17:26:30.000,175,11077193,-795,0,1719163589,12591.948795079988,227.87926937999873,54407.62521024001 2024-06-23,17:26:31.000,175,11077155,-795,0,1719163590,12591.935322459998,227.87222024999937,54407.681107200005 2024-06-23,17:26:32.000,175,11077198,-795,0,1719163591,12591.962267699993,227.84402373000194,54407.63918448 2024-06-23,17:26:33.000,175,11077182,-795,0,1719163592,12591.975740319998,227.8158272100045,54407.52040344 2024-06-23,17:26:34.000,175,11077148,-795,0,1719163593,12591.995949249998,227.8510728600013,54407.65315872001 2024-06-23,17:26:35.000,175,11077208,-795,0,1719163594,12592.043103419994,227.8158272100045,54407.75796552 2024-06-23,17:26:36.000,175,11077234,-795,0,1719163595,12592.043103419994,227.8158272100045,54407.77193976001 2024-06-23,17:26:37.000,175,11077170,-795,0,1719163596,12592.009421869989,227.78058156000043,54407.7160428 2024-06-23,17:26:38.000,175,11077185,-795,0,1719163597,12591.982476629993,227.75943417000235,54407.681107200005 2024-06-23,17:26:39.000,175,11077184,-795,0,1719163598,12592.009421869989,227.71009025999956,54407.59726176 2024-06-23,17:26:40.000,175,11077155,-795,0,1719163599,12592.070048659989,227.71009025999956,54407.68809432 2024-06-23,17:26:41.000,175,11077159,-795,0,1719163600,12592.11046651999,227.69599200000084,54407.62521024001 2024-06-23,17:26:42.000,175,11077162,-795,0,1719163601,12592.009421869989,227.8017289499985,54407.47848072 2024-06-23,17:26:43.000,175,11077113,-795,0,1719163602,12591.942058769993,227.90041677000409,54407.5763004 2024-06-23,17:26:44.000,175,11077183,-795,0,1719163603,12591.841014119993,227.9145150300028,54407.56931328 2024-06-23,17:26:45.000,175,11077195,-795,0,1719163604,12591.787123640002,227.86517112,54407.58328752001 2024-06-23,17:26:46.000,175,11077239,-795,0,1719163605,12591.719760539992,227.80877807999786,54407.632197360006 2024-06-23,17:26:47.000,175,11077143,-795,0,1719163606,12591.665870060002,227.82287634000386,54407.5763004 2024-06-23,17:26:48.000,175,11077241,-795,0,1719163607,12591.605243270002,227.79467981999915,54407.58328752001 2024-06-23,17:26:49.000,175,11077204,-795,0,1719163608,12591.618715889992,227.77353243000107,54407.62521024001 2024-06-23,17:26:50.000,175,11077178,-795,0,1719163609,12591.571561719997,227.79467981999915,54407.6461716 2024-06-23,17:26:51.000,175,11077148,-795,0,1719163610,12591.591770649997,227.82287634000386,54407.632197360006 2024-06-23,17:26:52.000,175,11077166,-795,0,1719163611,12591.558089099992,227.87222024999937,54407.6461716 2024-06-23,17:26:53.000,175,11077181,-795,0,1719163612,12591.571561719997,227.86517112,54407.59027464 2024-06-23,17:26:54.000,175,11077165,-795,0,1719163613,12591.504198620001,227.86517112,54407.61822312 2024-06-23,17:26:55.000,175,11077231,-795,0,1719163614,12591.544616480001,227.89336764000473,54407.63918448 2024-06-23,17:26:56.000,175,11077210,-795,0,1719163615,12591.551352789997,227.90041677000409,54407.65315872001 2024-06-23,17:26:57.000,175,11077137,-795,0,1719163616,12591.524407550001,227.90746590000344,54407.60424888001 2024-06-23,17:26:58.000,175,11077122,-795,0,1719163617,12591.457044449991,227.87222024999937,54407.275854240004 2024-06-23,17:26:59.000,175,11077171,-795,0,1719163618,12591.531143859997,227.92861329000152,54407.49944208 2024-06-23,17:27:00.000,175,11077153,-795,0,1719163619,12591.483989690001,227.90746590000344,54407.49944208 2024-06-23,17:27:01.000,175,11077139,-795,0,1719163620,12591.490725999996,227.95680980999896,54407.45053224 2024-06-23,17:27:02.000,175,11077121,-795,0,1719163621,12591.430099209996,227.97090806999768,54407.42957088 2024-06-23,17:27:03.000,175,11077140,-795,0,1719163622,12591.430099209996,227.9779572000043,54407.38764816001 2024-06-23,17:27:04.000,175,11077178,-795,0,1719163623,12591.396417659991,227.99205546000303,54407.42258376 2024-06-23,17:27:05.000,175,11077143,-795,0,1719163624,12591.443571830001,227.9991045900024,54407.47848072 2024-06-23,17:27:06.000,175,11077140,-795,0,1719163625,12591.416626589991,228.0625467600039,54407.52739056 2024-06-23,17:27:07.000,175,11077167,-795,0,1719163626,12591.38294504,228.04139936999854,54407.513416320005 2024-06-23,17:27:08.000,175,11077210,-795,0,1719163627,12591.29537300999,228.08369415000197,54407.4714936 2024-06-23,17:27:09.000,175,11077139,-795,0,1719163628,12591.28190039,228.13303806000476,54407.49944208 2024-06-23,17:27:10.000,175,11077160,-795,0,1719163629,12591.30210932,228.14008719000412,54407.47848072 2024-06-23,17:27:11.000,175,11077193,-795,0,1719163630,12591.228009909995,228.196480229999,54407.53437768001 2024-06-23,17:27:12.000,175,11077193,-795,0,1719163631,12591.207800979995,228.27402065999922,54407.52739056 2024-06-23,17:27:13.000,175,11077153,-795,0,1719163632,12591.21453728999,228.30221718000394,54407.47848072 2024-06-23,17:27:14.000,175,11077188,-795,0,1719163633,12591.17411942999,228.3445119600001,54407.50642920001 2024-06-23,17:27:15.000,175,11077114,-795,0,1719163634,12591.187592049995,228.35156108999945,54407.60424888001 2024-06-23,17:27:16.000,175,11077180,-795,0,1719163635,12591.16064681,228.36565934999817,54407.61822312 2024-06-23,17:27:17.000,175,11077214,-795,0,1719163636,12591.13370156999,228.43615064999904,54407.5763004 2024-06-23,17:27:18.000,175,11077142,-795,0,1719163637,12591.147174189995,228.52778933999798,54407.4714936 2024-06-23,17:27:19.000,175,11077181,-795,0,1719163638,12591.086547399995,228.58418238000013,54407.52739056 2024-06-23,17:27:20.000,175,11077196,-795,0,1719163639,12591.147174189995,228.61237890000484,54407.60424888001 2024-06-23,17:27:21.000,175,11077170,-795,0,1719163640,12591.13370156999,228.61237890000484,54407.52040344 2024-06-23,17:27:22.000,175,11077159,-795,0,1719163641,12591.106756329995,228.71106672000315,54407.5763004 2024-06-23,17:27:23.000,175,11077089,-795,0,1719163642,12591.10002002,228.73926324000058,54407.56931328 2024-06-23,17:27:24.000,175,11077152,-795,0,1719163643,12591.07981109,228.8027054100021,54407.40860952 2024-06-23,17:27:25.000,175,11077128,-795,0,1719163644,12591.07307477999,228.88024584000232,54407.4714936 2024-06-23,17:27:26.000,175,11077183,-795,0,1719163645,12591.14043788,228.95073714000318,54407.50642920001 2024-06-23,17:27:27.000,175,11077192,-795,0,1719163646,12591.13370156999,229.0282775700034,54407.5763004 2024-06-23,17:27:28.000,175,11077136,-795,0,1719163647,12591.106756329995,229.13401452000107,54407.5413648 2024-06-23,17:27:29.000,175,11077162,-795,0,1719163648,12591.11349263999,229.1763093000045,54407.59027464 2024-06-23,17:27:30.000,175,11077166,-795,0,1719163649,12591.15391049999,229.23975146999874,54407.72302992001 2024-06-23,17:27:31.000,175,11077159,-795,0,1719163650,12591.16064681,229.26794799000345,54407.75796552 2024-06-23,17:27:32.000,175,11077080,-795,0,1719163651,12591.11349263999,229.34548842000368,54407.66713296 2024-06-23,17:27:33.000,175,11077148,-795,0,1719163652,12591.147174189995,229.4230288500039,54407.5763004 2024-06-23,17:27:34.000,175,11077137,-795,0,1719163653,12591.13370156999,229.47942188999878,54407.67412008001 2024-06-23,17:27:35.000,175,11077197,-795,0,1719163654,12591.13370156999,229.54286406000028,54407.76495264 2024-06-23,17:27:36.000,175,11077140,-795,0,1719163655,12591.167383119995,229.61335536000115,54407.799888240006 2024-06-23,17:27:37.000,175,11077145,-795,0,1719163656,12591.167383119995,229.6204044900005,54407.785914 2024-06-23,17:27:38.000,175,11077178,-795,0,1719163657,12591.12022895,229.65565014000458,54407.67412008001 2024-06-23,17:27:39.000,175,11077082,-795,0,1719163658,12591.126965259995,229.69089579000138,54407.75097840001 2024-06-23,17:27:40.000,175,11077113,-795,0,1719163659,12591.10002002,229.74023970000417,54407.681107200005 2024-06-23,17:27:41.000,175,11077215,-795,0,1719163660,12591.066338469995,229.7190923099988,54407.76495264 2024-06-23,17:27:42.000,175,11077148,-795,0,1719163661,12590.99223905999,229.74023970000417,54407.68809432 2024-06-23,17:27:43.000,175,11077200,-795,0,1719163662,12590.938348579999,229.7684362200016,54407.70905568 2024-06-23,17:27:44.000,175,11077162,-795,0,1719163663,12590.99223905999,229.77548535000096,54407.730017040005 2024-06-23,17:27:45.000,175,11077164,-795,0,1719163664,12591.0191843,229.7331905700048,54407.8557852 2024-06-23,17:27:46.000,175,11077192,-795,0,1719163665,12590.95182119999,229.74023970000417,54407.86277232 2024-06-23,17:27:47.000,175,11077177,-795,0,1719163666,12590.904667029994,229.7049940500001,54407.86975944001 2024-06-23,17:27:48.000,175,11077133,-795,0,1719163667,12590.870985479989,229.69089579000138,54407.730017040005 2024-06-23,17:27:49.000,175,11077140,-795,0,1719163668,12590.837303929999,229.69089579000138,54407.730017040005 2024-06-23,17:27:50.000,175,11077172,-795,0,1719163669,12590.823831309994,229.67679753000266,54407.82084960001 2024-06-23,17:27:51.000,175,11077180,-795,0,1719163670,12590.864249169994,229.6415518799986,54407.80687536 2024-06-23,17:27:52.000,175,11077164,-795,0,1719163671,12590.924875959994,229.63450274999923,54407.80687536 2024-06-23,17:27:53.000,175,11077170,-795,0,1719163672,12590.89119440999,229.57810971000436,54407.82084960001 2024-06-23,17:27:54.000,175,11077184,-795,0,1719163673,12590.938348579999,229.52876580000157,54407.77193976001 2024-06-23,17:27:55.000,175,11077177,-795,0,1719163674,12590.924875959994,229.45122537000134,54407.827836720004 2024-06-23,17:27:56.000,175,11077190,-795,0,1719163675,12590.938348579999,229.45122537000134,54407.81386248 2024-06-23,17:27:57.000,175,11077191,-795,0,1719163676,12590.945084889994,229.36663581000175,54407.83482384 2024-06-23,17:27:58.000,175,11077212,-795,0,1719163677,12591.005711679994,229.33139015999768,54407.86975944001 2024-06-23,17:27:59.000,175,11077239,-795,0,1719163678,12590.97876644,229.2961445100009,54407.82084960001 2024-06-23,17:28:00.000,175,11077204,-795,0,1719163679,12591.005711679994,229.2115549500013,54407.897707920005 2024-06-23,17:28:01.000,175,11077155,-795,0,1719163680,12590.985502749994,229.1622110399985,54407.87674656 2024-06-23,17:28:02.000,175,11077206,-795,0,1719163681,12591.09328370999,229.07762147999892,54407.967579120006 2024-06-23,17:28:03.000,175,11077193,-795,0,1719163682,12591.05286584999,229.03532670000277,54407.93963064001 2024-06-23,17:28:04.000,175,11077158,-795,0,1719163683,12591.07307477999,228.97188453000126,54407.77193976001 2024-06-23,17:28:05.000,175,11077116,-795,0,1719163684,12591.12022895,228.9013932300004,54407.82084960001 2024-06-23,17:28:06.000,175,11077149,-795,0,1719163685,12591.16064681,228.80975454000145,54407.93264352 2024-06-23,17:28:07.000,175,11077204,-795,0,1719163686,12591.14043788,228.78860715000337,54407.81386248 2024-06-23,17:28:08.000,175,11077191,-795,0,1719163687,12591.21453728999,228.7040175900038,54407.77193976001 2024-06-23,17:28:09.000,175,11077213,-795,0,1719163688,12591.268427769995,228.6194280300042,54407.90469504 2024-06-23,17:28:10.000,175,11077184,-795,0,1719163689,12591.349263489996,228.53483847000462,54407.946617760004 2024-06-23,17:28:11.000,175,11077132,-795,0,1719163690,12591.308845629996,228.4431997799984,54408.02347608 2024-06-23,17:28:12.000,175,11077165,-795,0,1719163691,12591.288636699996,228.39385587000288,54407.98155336 2024-06-23,17:28:13.000,175,11077215,-795,0,1719163692,12591.248218839995,228.27402065999922,54407.88373368 2024-06-23,17:28:14.000,175,11077198,-795,0,1719163693,12591.24148253,228.17533284000092,54407.89072080001 2024-06-23,17:28:15.000,175,11077178,-795,0,1719163694,12591.147174189995,228.08369415000197,54407.946617760004 2024-06-23,17:28:16.000,175,11077183,-795,0,1719163695,12591.187592049995,227.9779572000043,54407.97456624 2024-06-23,17:28:17.000,175,11077182,-795,0,1719163696,12591.106756329995,227.8510728600013,54408.02347608 2024-06-23,17:28:18.000,175,11077164,-795,0,1719163697,12591.086547399995,227.77353243000107,54407.995527600004 2024-06-23,17:28:19.000,175,11077140,-795,0,1719163698,12590.97876644,227.6043533100019,54407.91168216 2024-06-23,17:28:20.000,175,11077211,-795,0,1719163699,12590.857512859999,227.48451809999824,54407.778926880004 2024-06-23,17:28:21.000,175,11077160,-795,0,1719163700,12590.790149759989,227.41402680000465,54407.778926880004 2024-06-23,17:28:22.000,175,11077199,-795,0,1719163701,12590.783413449994,227.30124072000035,54407.60424888001 2024-06-23,17:28:23.000,175,11077181,-795,0,1719163702,12590.857512859999,227.18140551000397,54407.75796552 2024-06-23,17:28:24.000,175,11077138,-795,0,1719163703,12590.89119440999,227.0122263900048,54407.91168216 2024-06-23,17:28:25.000,175,11077181,-795,0,1719163704,12590.97203012999,226.90648943999986,54407.8557852 2024-06-23,17:28:26.000,175,11077152,-795,0,1719163705,12591.07981109,226.82189988000027,54407.75796552 2024-06-23,17:28:27.000,175,11077137,-795,0,1719163706,12591.05286584999,226.75845770999877,54407.660145840004 2024-06-23,17:28:28.000,175,11077170,-795,0,1719163707,12591.14043788,226.7373103200007,54407.76495264 2024-06-23,17:28:29.000,175,11077198,-795,0,1719163708,12591.24148253,226.62452424000367,54407.73700416 2024-06-23,17:28:30.000,175,11077145,-795,0,1719163709,12591.32231825,226.54698381000344,54407.681107200005 2024-06-23,17:28:31.000,175,11077218,-795,0,1719163710,12591.33579086999,226.4905907700013,54407.6461716 2024-06-23,17:28:32.000,175,11077165,-795,0,1719163711,12591.436835519991,226.47649251000257,54407.73700416 2024-06-23,17:28:33.000,175,11077177,-795,0,1719163712,12591.463780760001,226.42009947000042,54407.77193976001 2024-06-23,17:28:34.000,175,11077151,-795,0,1719163713,12591.504198620001,226.38485382000363,54407.76495264 2024-06-23,17:28:35.000,175,11077161,-715,0,1719163714,12591.531143859997,226.32846078000148,54407.827836720004 2024-06-23,17:28:36.000,175,11077158,-795,0,1719163715,12591.517671239992,226.30026426000404,54407.778926880004 2024-06-23,17:28:37.000,175,11077173,-795,0,1719163716,12591.517671239992,226.25092035000125,54407.86277232 2024-06-23,17:28:38.000,175,11077195,-795,0,1719163717,12591.477253379991,226.15223253000295,54407.80687536 2024-06-23,17:28:39.000,175,11077173,-795,0,1719163718,12591.463780760001,226.12403600999824,54407.8557852 2024-06-23,17:28:40.000,175,11077163,-795,0,1719163719,12591.409890279996,226.08879036000144,54407.83482384 2024-06-23,17:28:41.000,175,11077163,-795,0,1719163720,12591.477253379991,225.9971516700025,54407.93264352 2024-06-23,17:28:42.000,175,11077171,-795,0,1719163721,12591.497462309992,225.94075863000035,54407.93963064001 2024-06-23,17:28:43.000,175,11077160,-795,0,1719163722,12591.510934929996,225.8138742900046,54407.9256564 2024-06-23,17:28:44.000,175,11077197,-795,0,1719163723,12591.497462309992,225.7504321200031,54407.76495264 2024-06-23,17:28:45.000,175,11077210,-795,0,1719163724,12591.564825410002,225.67289169000287,54407.76495264 2024-06-23,17:28:46.000,175,11077197,-795,0,1719163725,12591.638924819992,225.59535126000264,54407.848798080006 2024-06-23,17:28:47.000,175,11077170,-795,0,1719163726,12591.686078990002,225.58125300000393,54407.83482384 2024-06-23,17:28:48.000,175,11077178,-795,0,1719163727,12591.733233159997,225.52485996000178,54407.82084960001 2024-06-23,17:28:49.000,175,11077201,-795,0,1719163728,12591.807332570002,225.49666344000434,54407.90469504 2024-06-23,17:28:50.000,175,11077142,-795,0,1719163729,12591.948795079988,225.46141779000027,54407.97456624 2024-06-23,17:28:51.000,175,11077163,-795,0,1719163730,12591.962267699993,225.43322127000283,54407.9256564 2024-06-23,17:28:52.000,175,11077188,-795,0,1719163731,12591.894904599998,225.46141779000027,54407.5763004 2024-06-23,17:28:53.000,175,11077203,-795,0,1719163732,12592.096993899999,225.34863171000325,54407.97456624 2024-06-23,17:28:54.000,175,11077205,-795,0,1719163733,12592.17109330999,225.3556808400026,54407.995527600004 2024-06-23,17:28:55.000,175,11077141,-795,0,1719163734,12592.17109330999,225.37682823000068,54407.90469504 2024-06-23,17:28:56.000,175,11077149,-795,0,1719163735,12592.25866534,225.34863171000325,54407.946617760004 2024-06-23,17:28:57.000,175,11077186,-795,0,1719163736,12592.27213795999,225.27814041000238,54407.96059200001 2024-06-23,17:28:58.000,175,11077188,-795,0,1719163737,12592.35970999,225.26404215000366,54408.08636016001 2024-06-23,17:28:59.000,175,11077174,-795,0,1719163738,12592.386655229995,225.21469824000087,54408.12129576 2024-06-23,17:29:00.000,175,11077201,-795,0,1719163739,12592.406864159995,225.16535432999808,54407.81386248 2024-06-23,17:29:01.000,175,11077179,-795,0,1719163740,12592.447282019995,225.13010868000129,54407.98155336 2024-06-23,17:29:02.000,175,11077187,-795,0,1719163741,12592.52138143,225.0948630300045,54408.00251472 2024-06-23,17:29:03.000,175,11077182,-795,0,1719163742,12592.56179929,225.05256825000106,54408.02347608 2024-06-23,17:29:04.000,175,11077221,-795,0,1719163743,12592.662843940001,225.02437173000362,54408.065398800005 2024-06-23,17:29:05.000,175,11077142,-795,0,1719163744,12592.784097520002,224.9468313000034,54408.20514120001 2024-06-23,17:29:06.000,175,11077156,-795,0,1719163745,12592.891878479997,224.92568390999804,54408.19116696 2024-06-23,17:29:07.000,175,11077232,-795,0,1719163746,12593.013132059998,224.90453651999997,54408.20514120001 2024-06-23,17:29:08.000,175,11077170,-795,0,1719163747,12593.033340989998,224.8833891300019,54408.114308640004 2024-06-23,17:29:09.000,175,11077180,-795,0,1719163748,12593.154594569998,224.79175044000294,54408.19116696 2024-06-23,17:29:10.000,175,11077184,-795,0,1719163749,12593.255639219999,224.74240653000015,54408.330909360004 2024-06-23,17:29:11.000,175,11077133,-795,0,1719163750,12593.343211249994,224.65781697000057,54408.28898664 2024-06-23,17:29:12.000,175,11077177,-795,0,1719163751,12593.383629109994,224.59437479999906,54408.40776768 2024-06-23,17:29:13.000,175,11077163,-795,0,1719163752,12593.37015648999,224.51683436999883,54408.42872904 2024-06-23,17:29:14.000,175,11077131,-795,0,1719163753,12593.37015648999,224.4040482900018,54408.470651760006 2024-06-23,17:29:15.000,175,11077176,-795,0,1719163754,12593.316266009999,224.28421307999815,54408.36584496 2024-06-23,17:29:16.000,175,11077195,-795,0,1719163755,12593.302793389994,224.1784761300005,54408.44270328001 2024-06-23,17:29:17.000,175,11077172,-715,0,1719163756,12593.356683869999,224.0304443999994,54408.52654872 2024-06-23,17:29:18.000,175,11077207,-795,0,1719163757,12593.34994755999,223.88946179999766,54408.49161312001 2024-06-23,17:29:19.000,175,11077200,-795,0,1719163758,12593.282584459994,223.76257746000192,54408.53353584 2024-06-23,17:29:20.000,175,11077158,-795,0,1719163759,12593.269111839989,223.6497913800049,54408.519561600006 2024-06-23,17:29:21.000,175,11077187,-795,0,1719163760,12593.32973862999,223.4876613899978,54408.6243684 2024-06-23,17:29:22.000,175,11077160,-755,0,1719163761,12593.302793389994,223.3537279200027,54408.61039416001 2024-06-23,17:29:23.000,175,11077203,-795,0,1719163762,12593.289320769989,223.2268435799997,54408.58943280001 2024-06-23,17:29:24.000,175,11077165,-795,0,1719163763,12593.235430289998,223.17045054000482,54408.40776768 2024-06-23,17:29:25.000,175,11077152,-795,0,1719163764,12593.201748739993,222.99422228999902,54408.449690400004 2024-06-23,17:29:26.000,175,11077199,-795,0,1719163765,12593.248902909989,222.84619055999792,54408.45667752 2024-06-23,17:29:27.000,175,11077196,-795,0,1719163766,12593.221957669994,222.81799404000049,54408.484626 2024-06-23,17:29:28.000,175,11077153,-795,0,1719163767,12593.215221359998,222.71225709000282,54408.498600240004 2024-06-23,17:29:29.000,175,11077220,-795,0,1719163768,12593.228693979989,222.62061840000388,54408.43571616 2024-06-23,17:29:30.000,175,11077184,-795,0,1719163769,12593.262375529994,222.5219305799983,54408.51257448001 2024-06-23,17:29:31.000,175,11077188,-795,0,1719163770,12593.262375529994,222.45848841000407,54408.49161312001 2024-06-23,17:29:32.000,175,11077173,-795,0,1719163771,12593.255639219999,222.41619363000063,54408.47763888 2024-06-23,17:29:33.000,175,11077174,-795,0,1719163772,12593.228693979989,222.34570232999977,54408.38680632 2024-06-23,17:29:34.000,175,11077187,-795,0,1719163773,12593.221957669994,222.28226015999826,54408.351870720006 2024-06-23,17:29:35.000,175,11077183,-795,0,1719163774,12593.215221359998,222.25406364000082,54408.46366464001 2024-06-23,17:29:36.000,175,11077201,-795,0,1719163775,12593.242166599994,222.2258671200034,54408.50558736 2024-06-23,17:29:37.000,175,11077212,-795,0,1719163776,12593.195012429998,222.1412775600038,54408.449690400004 2024-06-23,17:29:38.000,175,11077156,-795,0,1719163777,12593.147858259988,222.10603190999973,54408.36584496 2024-06-23,17:29:39.000,175,11077178,-795,0,1719163778,12593.201748739993,222.04963887000486,54408.4147548 2024-06-23,17:29:40.000,175,11077173,-795,0,1719163779,12593.181539809993,222.06373713000357,54408.35885784 2024-06-23,17:29:41.000,175,11077191,-795,0,1719163780,12593.168067189989,221.95800017999863,54408.32392224001 2024-06-23,17:29:42.000,175,11077171,-795,0,1719163781,12593.120913019993,222.00734409000142,54408.233089680005 2024-06-23,17:29:43.000,175,11077186,-795,0,1719163782,12593.100704089993,221.9298036600012,54408.21911544 2024-06-23,17:29:44.000,175,11077168,-795,0,1719163783,12593.134385639998,221.93685279000056,54408.21212832 2024-06-23,17:29:45.000,175,11077160,-795,0,1719163784,12593.154594569998,221.8804597499984,54408.29597376001 2024-06-23,17:29:46.000,175,11077138,-795,0,1719163785,12593.093967779998,221.88750887999777,54408.26103816 2024-06-23,17:29:47.000,175,11077166,-795,0,1719163786,12593.080495159993,221.83816497000225,54408.21911544 2024-06-23,17:29:48.000,175,11077138,-795,0,1719163787,12593.006395750002,221.85931236000033,54408.08636016001 2024-06-23,17:29:49.000,175,11077158,-795,0,1719163788,12593.013132059998,221.8663614899997,54408.065398800005 2024-06-23,17:29:50.000,175,11077144,-795,0,1719163789,12593.073758849998,221.83816497000225,54408.05142456 2024-06-23,17:29:51.000,175,11077173,-795,0,1719163790,12593.100704089993,221.92275453000184,54408.15623136001 2024-06-23,17:29:52.000,175,11077121,-795,0,1719163791,12593.060286229993,221.98619670000335,54408.114308640004 2024-06-23,17:29:53.000,175,11077133,-795,0,1719163792,12593.060286229993,221.95800017999863,54408.05841168001 2024-06-23,17:29:54.000,175,11077193,-795,0,1719163793,12593.053549919998,221.93685279000056,54408.09334728 2024-06-23,17:29:55.000,175,11077174,-795,0,1719163794,12593.107440399988,221.95095104999928,54408.163218480004 2024-06-23,17:29:56.000,175,11077182,-795,0,1719163795,12593.053549919998,221.97209844000463,54408.08636016001 2024-06-23,17:29:57.000,175,11077158,-795,0,1719163796,12593.046813610003,221.965049309998,54408.10732152001 2024-06-23,17:29:58.000,175,11077128,-795,0,1719163797,12592.952505269997,221.9298036600012,54408.02347608 2024-06-23,17:29:59.000,175,11077197,-795,0,1719163798,12592.851460619997,221.965049309998,54408.0304632 2024-06-23,17:30:00.000,175,11077173,-795,0,1719163799,12592.871669549997,221.9932458300027,54408.17719272001 2024-06-23,17:30:01.000,175,11077143,-795,0,1719163800,12592.817779069992,221.97209844000463,54408.17719272001 2024-06-23,17:30:02.000,175,11077215,-795,0,1719163801,12592.797570139992,222.01439322000078,54408.14225712 2024-06-23,17:30:03.000,175,11077144,-795,0,1719163802,12592.784097520002,222.04258973999822,54408.065398800005 2024-06-23,17:30:04.000,175,11077163,-795,0,1719163803,12592.750415969997,222.06373713000357,54408.04443744 2024-06-23,17:30:05.000,175,11077160,-795,0,1719163804,12592.743679660001,222.10603190999973,54408.03745032001 2024-06-23,17:30:06.000,175,11077121,-795,0,1719163805,12592.736943349992,222.13422843000444,54408.07937304 2024-06-23,17:30:07.000,175,11077177,-795,0,1719163806,12592.588744529996,222.26111277000018,54407.9256564 2024-06-23,17:30:08.000,175,11077167,-795,0,1719163807,12592.662843940001,222.33160407000105,54407.9256564 2024-06-23,17:30:09.000,175,11077141,-795,0,1719163808,12592.656107629991,222.3879971100032,54407.967579120006 2024-06-23,17:30:10.000,175,11077184,-795,0,1719163809,12592.669580249996,222.46553754000342,54407.96059200001 2024-06-23,17:30:11.000,175,11077114,-795,0,1719163810,12592.649371319996,222.550127100003,54407.93963064001 2024-06-23,17:30:12.000,175,11077164,-795,0,1719163811,12592.595480839991,222.64176579000195,54407.827836720004 2024-06-23,17:30:13.000,175,11077186,-795,0,1719163812,12592.608953459996,222.6981588300041,54407.86277232 2024-06-23,17:30:14.000,175,11077207,-795,0,1719163813,12592.635898699991,222.7686501299977,54407.778926880004 2024-06-23,17:30:15.000,175,11077196,-795,0,1719163814,12592.568535599996,222.84619055999792,54407.76495264 2024-06-23,17:30:16.000,175,11077184,-795,0,1719163815,12592.642635010001,222.92373098999815,54407.98854048001 2024-06-23,17:30:17.000,175,11077189,-795,0,1719163816,12592.716734419992,222.99422228999902,54407.98854048001 2024-06-23,17:30:18.000,175,11077186,-795,0,1719163817,12592.709998109996,222.95192751000286,54408.05142456 2024-06-23,17:30:19.000,175,11077135,-795,0,1719163818,12592.669580249996,223.0435662000018,54407.995527600004 2024-06-23,17:30:20.000,175,11077163,-795,0,1719163819,12592.689789179996,223.08586097999796,54407.97456624 2024-06-23,17:30:21.000,175,11077155,-795,0,1719163820,12592.649371319996,223.1422540200001,54408.05841168001 2024-06-23,17:30:22.000,175,11077134,-795,0,1719163821,12592.642635010001,223.17749967000418,54408.0304632 2024-06-23,17:30:23.000,175,11077210,-795,0,1719163822,12592.54159036,223.24799096999777,54408.03745032001 2024-06-23,17:30:24.000,175,11077207,-795,0,1719163823,12592.56179929,223.30438400999992,54408.12129576 2024-06-23,17:30:25.000,175,11077146,-795,0,1719163824,12592.53485404999,223.3889735699995,54408.24706392 2024-06-23,17:30:26.000,175,11077178,-795,0,1719163825,12592.49443618999,223.46651399999973,54408.21911544 2024-06-23,17:30:27.000,175,11077148,-795,0,1719163826,12592.427073089995,223.6004474700021,54408.19116696 2024-06-23,17:30:28.000,175,11077146,-795,0,1719163827,12592.40012785,223.7202826799985,54408.1702056 2024-06-23,17:30:29.000,175,11077111,-795,0,1719163828,12592.41360046999,223.86126528000023,54408.19116696 2024-06-23,17:30:30.000,175,11077195,-795,0,1719163829,12592.47422725999,223.95995309999853,54408.233089680005 2024-06-23,17:30:31.000,175,11077170,-795,0,1719163830,12592.467490949995,224.1432304800037,54408.26103816 2024-06-23,17:30:32.000,175,11077195,-795,0,1719163831,12592.487699879995,224.24896743000136,54408.20514120001 2024-06-23,17:30:33.000,175,11077172,-795,0,1719163832,12592.47422725999,224.36175350999838,54408.32392224001 2024-06-23,17:30:34.000,175,11077185,-795,0,1719163833,12592.53485404999,224.4533922000046,54408.27501240001 2024-06-23,17:30:35.000,175,11077172,-795,0,1719163834,12592.56179929,224.6155221900044,54408.27501240001 2024-06-23,17:30:36.000,175,11077214,-795,0,1719163835,12592.595480839991,224.70716088000336,54408.24706392 2024-06-23,17:30:37.000,175,11077176,-795,0,1719163836,12592.53485404999,224.82699608999974,54408.32392224001 2024-06-23,17:30:38.000,175,11077193,-795,0,1719163837,12592.52138143,224.91158564999932,54408.22610256001 2024-06-23,17:30:39.000,175,11077158,-795,0,1719163838,12592.447282019995,225.06666650999978,54408.31693512 2024-06-23,17:30:40.000,175,11077204,-795,0,1719163839,12592.51464511999,225.17240346000472,54408.498600240004 2024-06-23,17:30:41.000,175,11077225,-795,0,1719163840,12592.47422725999,225.27814041000238,54408.498600240004 2024-06-23,17:30:42.000,175,11077181,-795,0,1719163841,12592.53485404999,225.38387736000004,54408.54052296001 2024-06-23,17:30:43.000,175,11077123,-795,0,1719163842,12592.47422725999,225.51076170000306,54408.50558736 2024-06-23,17:30:44.000,175,11077173,-795,0,1719163843,12592.48096357,225.5389582200005,54408.39379344001 2024-06-23,17:30:45.000,175,11077142,-795,0,1719163844,12592.49443618999,225.64469516999816,54408.484626 2024-06-23,17:30:46.000,175,11077190,-795,0,1719163845,12592.548326669996,225.65879343000415,54408.6243684 2024-06-23,17:30:47.000,175,11077159,-795,0,1719163846,12592.507908809996,225.7010882100003,54408.638342640006 2024-06-23,17:30:48.000,175,11077179,-795,0,1719163847,12592.507908809996,225.77157951000117,54408.64532976 2024-06-23,17:30:49.000,175,11077227,-795,0,1719163848,12592.49443618999,225.80682515999797,54408.64532976 2024-06-23,17:30:50.000,175,11077187,-795,0,1719163849,12592.53485404999,225.80682515999797,54408.71520096 2024-06-23,17:30:51.000,175,11077096,-795,0,1719163850,12592.467490949995,225.84207081000204,54408.70122672 2024-06-23,17:30:52.000,175,11077247,-795,0,1719163851,12592.46075464,225.8843655899982,54408.70122672 2024-06-23,17:30:53.000,175,11077168,-795,0,1719163852,12592.406864159995,225.8984638500042,54408.568471440005 2024-06-23,17:30:54.000,175,11077165,-795,0,1719163853,12592.39339153999,225.933709500001,54408.58943280001 2024-06-23,17:30:55.000,175,11077145,-795,0,1719163854,12592.35970999,225.91961124000227,54408.64532976 2024-06-23,17:30:56.000,175,11077183,-795,0,1719163855,12592.40012785,225.96895514999778,54408.785072160004 2024-06-23,17:30:57.000,175,11077182,-795,0,1719163856,12592.31255581999,225.98305341000378,54408.785072160004 2024-06-23,17:30:58.000,175,11077194,-795,0,1719163857,12592.27213795999,226.00420080000185,54408.687252480006 2024-06-23,17:30:59.000,175,11077116,-795,0,1719163858,12592.19130223999,226.01829906000057,54408.58943280001 2024-06-23,17:31:00.000,175,11077117,-795,0,1719163859,12592.17109330999,226.0323973199993,54408.60340704 2024-06-23,17:31:01.000,175,11077221,-795,0,1719163860,12592.103730209994,226.07469210000272,54408.68026536001 2024-06-23,17:31:02.000,175,11077157,-795,0,1719163861,12591.982476629993,226.07469210000272,54408.64532976 2024-06-23,17:31:03.000,175,11077171,-795,0,1719163862,12591.975740319998,226.10288862000016,54408.43571616 2024-06-23,17:31:04.000,175,11077256,-795,0,1719163863,12591.969004009989,226.12403600999824,54408.519561600006 2024-06-23,17:31:05.000,175,11077156,-795,0,1719163864,12591.942058769993,226.17337992000103,54408.60340704 2024-06-23,17:31:06.000,175,11077186,-795,0,1719163865,12591.894904599998,226.22272383000382,54408.568471440005 2024-06-23,17:31:07.000,175,11077081,-795,0,1719163866,12591.780387329993,226.28616599999805,54408.5544972 2024-06-23,17:31:08.000,175,11077148,-795,0,1719163867,12591.739969469993,226.33550991000084,54408.43571616 2024-06-23,17:31:09.000,175,11077127,-795,0,1719163868,12591.659133749992,226.39895208000235,54408.449690400004 2024-06-23,17:31:10.000,175,11077188,-795,0,1719163869,12591.739969469993,226.4694433800032,54408.46366464001 2024-06-23,17:31:11.000,175,11077162,-795,0,1719163870,12591.713024229997,226.53993468000408,54408.484626 2024-06-23,17:31:12.000,175,11077203,-795,0,1719163871,12591.739969469993,226.61042597999767,54408.45667752 2024-06-23,17:31:13.000,175,11077217,-795,0,1719163872,12591.692815299997,226.5892785899996,54408.498600240004 2024-06-23,17:31:14.000,175,11077200,-795,0,1719163873,12591.638924819992,226.64567163000174,54408.38680632 2024-06-23,17:31:15.000,175,11077136,-795,0,1719163874,12591.645661130002,226.7020646700039,54408.484626 2024-06-23,17:31:16.000,175,11077154,-795,0,1719163875,12591.618715889992,226.70911380000325,54408.400780560005 2024-06-23,17:31:17.000,175,11077217,-795,0,1719163876,12591.598506959992,226.69501554000453,54408.42872904 2024-06-23,17:31:18.000,175,11077193,-795,0,1719163877,12591.531143859997,226.75845770999877,54408.36584496 2024-06-23,17:31:19.000,175,11077155,-795,0,1719163878,12591.531143859997,226.82189988000027,54408.4147548 2024-06-23,17:31:20.000,175,11077110,-795,0,1719163879,12591.517671239992,226.81485075000091,54408.330909360004 2024-06-23,17:31:21.000,175,11077214,-795,0,1719163880,12591.632188509997,226.81485075000091,54408.484626 2024-06-23,17:31:22.000,175,11077143,-795,0,1719163881,12591.659133749992,226.82189988000027,54408.58244568 2024-06-23,17:31:23.000,175,11077142,-795,0,1719163882,12591.618715889992,226.77960510000412,54408.58943280001 2024-06-23,17:31:24.000,175,11077173,-795,0,1719163883,12591.571561719997,226.78665423000348,54408.3798192 2024-06-23,17:31:25.000,175,11077176,-795,0,1719163884,12591.544616480001,226.7373103200007,54408.309948 2024-06-23,17:31:26.000,175,11077183,-795,0,1719163885,12591.551352789997,226.6879664099979,54408.36584496 2024-06-23,17:31:27.000,175,11077153,-795,0,1719163886,12591.598506959992,226.67386814999918,54408.45667752 2024-06-23,17:31:28.000,175,11077203,-795,0,1719163887,12591.638924819992,226.59632771999895,54408.51257448001 2024-06-23,17:31:29.000,175,11077172,-795,0,1719163888,12591.598506959992,226.53288555000472,54408.57545856 2024-06-23,17:31:30.000,175,11077188,-795,0,1719163889,12591.618715889992,226.4060012100017,54408.54751008 2024-06-23,17:31:31.000,175,11077147,-795,0,1719163890,12591.558089099992,226.3425590400002,54408.57545856 2024-06-23,17:31:32.000,175,11077184,-795,0,1719163891,12591.483989690001,226.28616599999805,54408.51257448001 2024-06-23,17:31:33.000,175,11077164,-795,0,1719163892,12591.443571830001,226.1945273099991,54408.49161312001 2024-06-23,17:31:34.000,175,11077161,-795,0,1719163893,12591.376208729991,226.05354471000464,54408.42872904 2024-06-23,17:31:35.000,175,11077164,-795,0,1719163894,12591.268427769995,225.97600428000442,54408.39379344001 2024-06-23,17:31:36.000,175,11077220,-795,0,1719163895,12591.30210932,225.92666037000163,54408.54751008 2024-06-23,17:31:37.000,175,11077136,-795,0,1719163896,12591.24148253,225.80682515999797,54408.59641992 2024-06-23,17:31:38.000,175,11077168,-795,0,1719163897,12591.207800979995,225.73633386000438,54408.638342640006 2024-06-23,17:31:39.000,175,11077147,-795,0,1719163898,12591.066338469995,225.62354778000008,54408.50558736 2024-06-23,17:31:40.000,175,11077180,-795,0,1719163899,12591.11349263999,225.58830213000329,54408.50558736 2024-06-23,17:31:41.000,175,11077166,-795,0,1719163900,12591.126965259995,225.51076170000306,54408.52654872 2024-06-23,17:31:42.000,175,11077169,-795,0,1719163901,12591.066338469995,225.43322127000283,54408.56148432001 2024-06-23,17:31:43.000,175,11077162,-795,0,1719163902,12590.97203012999,225.37682823000068,54408.53353584 2024-06-23,17:31:44.000,175,11077116,-795,0,1719163903,12590.938348579999,225.3415825800039,54408.449690400004 2024-06-23,17:31:45.000,175,11077175,-795,0,1719163904,12590.904667029994,225.27814041000238,54408.50558736 2024-06-23,17:31:46.000,175,11077161,-795,0,1719163905,12590.837303929999,225.2428947599983,54408.498600240004 2024-06-23,17:31:47.000,175,11077144,-795,0,1719163906,12590.756468209998,225.18650172000343,54408.44270328001 2024-06-23,17:31:48.000,175,11077135,-795,0,1719163907,12590.736259279998,225.13010868000129,54408.302960880006 2024-06-23,17:31:49.000,175,11077098,-795,0,1719163908,12590.689105109988,225.05256825000106,54408.31693512 2024-06-23,17:31:50.000,175,11077189,-795,0,1719163909,12590.716050349998,224.97502782000083,54408.3798192 2024-06-23,17:31:51.000,175,11077189,-795,0,1719163910,12590.662159869993,224.85519261000445,54408.39379344001 2024-06-23,17:31:52.000,175,11077172,-795,0,1719163911,12590.662159869993,224.75650478999887,54408.400780560005 2024-06-23,17:31:53.000,175,11077135,-795,0,1719163912,12590.615005699998,224.6507678400012,54408.37283208001 2024-06-23,17:31:54.000,175,11077131,-795,0,1719163913,12590.635214629998,224.5873256699997,54408.309948 2024-06-23,17:31:55.000,175,11077167,-795,0,1719163914,12590.635214629998,224.48158872000204,54408.36584496 2024-06-23,17:31:56.000,175,11077125,-795,0,1719163915,12590.561115219993,224.44634306999797,54408.309948 2024-06-23,17:31:57.000,175,11077156,-795,0,1719163916,12590.581324149993,224.3899500300031,54408.39379344001 2024-06-23,17:31:58.000,175,11077173,-795,0,1719163917,12590.561115219993,224.39699916000245,54408.302960880006 2024-06-23,17:31:59.000,175,11077173,-795,0,1719163918,12590.453334259997,224.4040482900018,54408.26103816 2024-06-23,17:32:00.000,175,11077121,-795,0,1719163919,12590.500488429992,224.39699916000245,54408.2400768 2024-06-23,17:32:01.000,175,11077167,-795,0,1719163920,12590.608269390003,224.38290090000373,54408.32392224001 2024-06-23,17:32:02.000,175,11077165,-795,0,1719163921,12590.615005699998,224.41814655000053,54408.29597376001 2024-06-23,17:32:03.000,175,11077124,-795,0,1719163922,12590.534169979997,224.4533922000046,54408.302960880006 2024-06-23,17:32:04.000,175,11077097,-795,0,1719163923,12590.601533079993,224.4040482900018,54408.12129576 2024-06-23,17:32:05.000,175,11077158,-795,0,1719163924,12590.601533079993,224.36880263999774,54408.330909360004 2024-06-23,17:32:06.000,175,11077186,-795,0,1719163925,12590.594796769998,224.38290090000373,54408.35885784 2024-06-23,17:32:07.000,175,11077186,-795,0,1719163926,12590.574587839998,224.37585177000437,54408.281999520004 2024-06-23,17:32:08.000,175,11077113,-795,0,1719163927,12590.588060460002,224.32650786000158,54408.3798192 2024-06-23,17:32:09.000,175,11077149,-795,0,1719163928,12590.621742009993,224.29831134000415,54408.50558736 2024-06-23,17:32:10.000,175,11077177,-795,0,1719163929,12590.608269390003,224.26306569000008,54408.47763888 2024-06-23,17:32:11.000,175,11077118,-795,0,1719163930,12590.628478320003,224.22782004000328,54408.470651760006 2024-06-23,17:32:12.000,175,11077134,-795,0,1719163931,12590.540906289993,224.19962351999857,54408.3798192 2024-06-23,17:32:13.000,175,11077184,-795,0,1719163932,12590.540906289993,224.10798482999962,54408.39379344001 2024-06-23,17:32:14.000,175,11077138,-795,0,1719163933,12590.601533079993,224.05159179000475,54408.302960880006 2024-06-23,17:32:15.000,175,11077135,-795,0,1719163934,12590.581324149993,223.9951987500026,54408.42174192001 2024-06-23,17:32:16.000,175,11077141,-795,0,1719163935,12590.635214629998,223.9317565800011,54408.33789648 2024-06-23,17:32:17.000,175,11077143,-795,0,1719163936,12590.574587839998,223.86126528000023,54408.29597376001 2024-06-23,17:32:18.000,175,11077162,-795,0,1719163937,12590.540906289993,223.84011789000215,54408.2400768 2024-06-23,17:32:19.000,175,11077127,-795,0,1719163938,12590.527433670002,223.73438094000448,54408.32392224001 2024-06-23,17:32:20.000,175,11077150,-795,0,1719163939,12590.513961049997,223.7202826799985,54408.28898664 2024-06-23,17:32:21.000,175,11077168,-795,0,1719163940,12590.520697359992,223.6497913800049,54408.31693512 2024-06-23,17:32:22.000,175,11077176,-795,0,1719163941,12590.480279499992,223.6356931199989,54408.24706392 2024-06-23,17:32:23.000,175,11077144,-795,0,1719163942,12590.480279499992,223.62864398999955,54408.26802528 2024-06-23,17:32:24.000,175,11077151,-795,0,1719163943,12590.513961049997,223.62864398999955,54408.26103816 2024-06-23,17:32:25.000,175,11077136,-795,0,1719163944,12590.594796769998,223.5370053000006,54408.38680632 2024-06-23,17:32:26.000,175,11077155,-795,0,1719163945,12590.594796769998,223.5370053000006,54408.39379344001 2024-06-23,17:32:27.000,175,11077136,-795,0,1719163946,12590.628478320003,223.45946487000037,54408.3798192 2024-06-23,17:32:28.000,175,11077165,-795,0,1719163947,12590.594796769998,223.49471052000445,54408.309948 2024-06-23,17:32:29.000,175,11077115,-795,0,1719163948,12590.581324149993,223.43126835000294,54408.281999520004 2024-06-23,17:32:30.000,175,11077131,-795,0,1719163949,12590.588060460002,223.45946487000037,54408.27501240001 2024-06-23,17:32:31.000,175,11077182,-795,0,1719163950,12590.581324149993,223.44536661000166,54408.25405104001 2024-06-23,17:32:32.000,175,11077148,-795,0,1719163951,12590.513961049997,223.41012096000486,54408.400780560005 2024-06-23,17:32:33.000,175,11077181,-795,0,1719163952,12590.487015810002,223.3748753100008,54408.3798192 2024-06-23,17:32:34.000,175,11077163,-795,0,1719163953,12590.520697359992,223.38192444000015,54408.35885784 2024-06-23,17:32:35.000,175,11077150,-795,0,1719163954,12590.567851530002,223.30438400999992,54408.4147548 2024-06-23,17:32:36.000,175,11077176,-795,0,1719163955,12590.507224740002,223.339629660004,54408.42174192001 2024-06-23,17:32:37.000,175,11077171,-795,0,1719163956,12590.527433670002,223.24799096999777,54408.3798192 2024-06-23,17:32:38.000,175,11077162,-795,0,1719163957,12590.487015810002,223.20569619000162,54408.309948 2024-06-23,17:32:39.000,175,11077108,-795,0,1719163958,12590.446597950002,223.13520489000075,54408.29597376001 2024-06-23,17:32:40.000,175,11077148,-795,0,1719163959,12590.466806880002,223.0435662000018,54408.484626 2024-06-23,17:32:41.000,175,11077156,-795,0,1719163960,12590.453334259997,222.97307490000094,54408.43571616 2024-06-23,17:32:42.000,175,11077146,-795,0,1719163961,12590.338816989992,222.98717315999966,54408.1702056 2024-06-23,17:32:43.000,175,11077154,-795,0,1719163962,12590.385971160002,222.9166818599988,54408.2400768 2024-06-23,17:32:44.000,175,11077171,-795,0,1719163963,12590.412916399997,222.85323969000456,54408.309948 2024-06-23,17:32:45.000,175,11077139,-795,0,1719163964,12590.385971160002,222.81799404000049,54408.43571616 2024-06-23,17:32:46.000,175,11077146,-795,0,1719163965,12590.399443779992,222.84619055999792,54408.38680632 2024-06-23,17:32:47.000,175,11077199,-795,0,1719163966,12590.332080679997,222.81799404000049,54408.37283208001 2024-06-23,17:32:48.000,175,11077149,-795,0,1719163967,12590.345553300001,222.8955344700007,54408.42872904 2024-06-23,17:32:49.000,175,11077189,-795,0,1719163968,12590.406180090002,222.81094491000113,54408.50558736 2024-06-23,17:32:50.000,175,11077138,-795,0,1719163969,12590.352289609997,222.7968466500024,54408.519561600006 2024-06-23,17:32:51.000,175,11077151,-795,0,1719163970,12590.318608059992,222.70520796000346,54408.46366464001 2024-06-23,17:32:52.000,175,11077137,-795,0,1719163971,12590.217563409991,222.70520796000346,54408.37283208001 2024-06-23,17:32:53.000,175,11077166,-795,0,1719163972,12590.224299720001,222.6699623099994,54408.351870720006 2024-06-23,17:32:54.000,175,11077163,-795,0,1719163973,12590.237772339991,222.64176579000195,54408.25405104001 2024-06-23,17:32:55.000,175,11077119,-795,0,1719163974,12590.291662819996,222.59242187999916,54408.35885784 2024-06-23,17:32:56.000,175,11077175,-795,0,1719163975,12590.325344370001,222.54307797000365,54408.45667752 2024-06-23,17:32:57.000,175,11077204,-795,0,1719163976,12590.372498539997,222.45848841000407,54408.449690400004 2024-06-23,17:32:58.000,175,11077142,-795,0,1719163977,12590.406180090002,222.41619363000063,54408.29597376001 2024-06-23,17:32:59.000,175,11077199,-795,0,1719163978,12590.487015810002,222.35980058999849,54408.42174192001 2024-06-23,17:33:00.000,175,11077166,-795,0,1719163979,12590.534169979997,222.3245549400017,54408.470651760006 2024-06-23,17:33:01.000,175,11077200,-795,0,1719163980,12590.608269390003,222.33160407000105,54408.46366464001 2024-06-23,17:33:02.000,175,11077118,-795,0,1719163981,12590.682368799993,222.36684971999784,54408.46366464001 2024-06-23,17:33:03.000,175,11077160,-795,0,1719163982,12590.749731899989,222.34570232999977,54408.484626 2024-06-23,17:33:04.000,175,11077167,-795,0,1719163983,12590.790149759989,222.33160407000105,54408.47763888 2024-06-23,17:33:05.000,175,11077092,-795,0,1719163984,12590.823831309994,222.2893092900049,54408.42872904 2024-06-23,17:33:06.000,175,11077126,-795,0,1719163985,12590.884458099994,222.26111277000018,54408.49161312001 2024-06-23,17:33:07.000,175,11077164,-795,0,1719163986,12590.877721789999,222.16947408000124,54408.56148432001 2024-06-23,17:33:08.000,175,11077130,-795,0,1719163987,12590.830567619989,222.14832669000316,54408.498600240004 2024-06-23,17:33:09.000,175,11077174,-795,0,1719163988,12590.850776549989,222.091933650001,54408.46366464001 2024-06-23,17:33:10.000,175,11077159,-795,0,1719163989,12590.817094999999,222.05668800000421,54408.44270328001 2024-06-23,17:33:11.000,175,11077151,-795,0,1719163990,12590.837303929999,221.965049309998,54408.46366464001 2024-06-23,17:33:12.000,175,11077144,-795,0,1719163991,12590.742995589993,221.8945580100044,54408.08636016001 2024-06-23,17:33:13.000,175,11077155,-795,0,1719163992,12591.07981109,221.79587018999882,54408.57545856 2024-06-23,17:33:14.000,175,11077166,-795,0,1719163993,12591.16064681,221.7465262800033,54408.60340704 2024-06-23,17:33:15.000,175,11077141,-795,0,1719163994,12591.207800979995,221.59144542000286,54408.50558736 2024-06-23,17:33:16.000,175,11077187,-795,0,1719163995,12591.20106467,221.4998067300039,54408.42174192001 2024-06-23,17:33:17.000,175,11077155,-795,0,1719163996,12591.27516407999,221.35882413000218,54408.42872904 2024-06-23,17:33:18.000,175,11077174,-795,0,1719163997,12591.19432835999,221.35882413000218,54408.49161312001 2024-06-23,17:33:19.000,175,11077190,-795,0,1719163998,12591.126965259995,221.42226630000368,54408.54052296001 2024-06-23,17:33:20.000,175,11077181,-795,0,1719163999,12591.07307477999,221.520954120002,54408.484626 2024-06-23,17:33:21.000,175,11077201,-795,0,1719164000,12591.187592049995,221.59144542000286,54408.58244568 2024-06-23,17:33:22.000,175,11077161,-795,0,1719164001,12591.26169146,221.633740199999,54408.65930400001 2024-06-23,17:33:23.000,175,11077154,-795,0,1719164002,12591.30210932,221.64078932999837,54408.65930400001 2024-06-23,17:33:24.000,175,11077139,-795,0,1719164003,12591.228009909995,221.69718237000052,54408.58943280001 2024-06-23,17:33:25.000,175,11077099,-795,0,1719164004,12591.34252718,221.66193672000372,54408.568471440005 2024-06-23,17:33:26.000,175,11077168,-795,0,1719164005,12591.376208729991,221.64078932999837,54408.63135552001 2024-06-23,17:33:27.000,175,11077136,-795,0,1719164006,12591.38294504,221.64078932999837,54408.65930400001 2024-06-23,17:33:28.000,175,11077185,-795,0,1719164007,12591.38294504,221.66898585000308,54408.65930400001 2024-06-23,17:33:29.000,175,11077196,-795,0,1719164008,12591.457044449991,221.6196419400003,54408.70821384001 2024-06-23,17:33:30.000,175,11077213,-795,0,1719164009,12591.510934929996,221.64078932999837,54408.8689176 2024-06-23,17:33:31.000,175,11077143,-795,0,1719164010,12591.558089099992,221.57734716000414,54408.88987896 2024-06-23,17:33:32.000,175,11077219,-795,0,1719164011,12591.598506959992,221.59849455000221,54408.89686608001 2024-06-23,17:33:33.000,175,11077169,-795,0,1719164012,12591.638924819992,221.51390499000263,54408.84795624001 2024-06-23,17:33:34.000,175,11077198,-795,0,1719164013,12591.605243270002,221.49275760000455,54408.86193048 2024-06-23,17:33:35.000,175,11077175,-795,0,1719164014,12591.719760539992,221.45046282000112,54408.96673728001 2024-06-23,17:33:36.000,175,11077194,-795,0,1719164015,12591.814068879998,221.34472587000346,54409.071544080005 2024-06-23,17:33:37.000,175,11077159,-795,0,1719164016,12591.888168289988,221.189645010003,54408.98071152 2024-06-23,17:33:38.000,175,11077123,-795,0,1719164017,12591.982476629993,221.0909571900047,54408.92481456001 2024-06-23,17:33:39.000,175,11077156,-795,0,1719164018,12592.184565929994,221.04866241000127,54408.806033520006 2024-06-23,17:33:40.000,175,11077192,-795,0,1719164019,12592.27213795999,221.2530871800045,54408.72917520001 2024-06-23,17:33:41.000,175,11077179,-795,0,1719164020,12592.123939139994,221.3870206499996,54408.785072160004 2024-06-23,17:33:42.000,175,11077180,-795,0,1719164021,12591.814068879998,221.39406977999897,54408.75013656 2024-06-23,17:33:43.000,175,11077143,-795,0,1719164022,12591.753442089997,221.23193978999916,54408.854943360006 2024-06-23,17:33:44.000,175,11077158,-795,0,1719164023,12591.733233159997,221.189645010003,54409.01564712001 2024-06-23,17:33:45.000,175,11077194,-795,0,1719164024,12591.746705780002,221.11210458000278,54409.10647968 2024-06-23,17:33:46.000,175,11077161,-795,0,1719164025,12591.679342679992,221.0909571900047,54409.13442816001 2024-06-23,17:33:47.000,175,11077161,-795,0,1719164026,12591.625452200002,221.04866241000127,54408.98071152 2024-06-23,17:33:48.000,175,11077133,-795,0,1719164027,12591.463780760001,221.01341676000447,54408.91782744 2024-06-23,17:33:49.000,175,11077116,-795,0,1719164028,12591.423362900001,220.94997459000297,54408.93180168 2024-06-23,17:33:50.000,175,11077141,-795,0,1719164029,12591.38294504,220.9429254600036,54408.93180168 2024-06-23,17:33:51.000,175,11077152,-795,0,1719164030,12591.308845629996,220.86538503000338,54408.82699488001 2024-06-23,17:33:52.000,175,11077170,-795,0,1719164031,12591.126965259995,220.88653242000146,54408.64532976 2024-06-23,17:33:53.000,175,11077145,-795,0,1719164032,12591.07307477999,220.86538503000338,54408.75013656 2024-06-23,17:33:54.000,175,11077149,-795,0,1719164033,12590.97876644,220.88653242000146,54408.79205928 2024-06-23,17:33:55.000,175,11077134,-795,0,1719164034,12590.93161226999,220.90767980999954,54408.785072160004 2024-06-23,17:33:56.000,175,11077153,-795,0,1719164035,12590.823831309994,220.93587633000425,54408.79904640001 2024-06-23,17:33:57.000,175,11077140,-795,0,1719164036,12590.783413449994,220.9429254600036,54408.64532976 2024-06-23,17:33:58.000,175,11077174,-795,0,1719164037,12590.790149759989,220.9781711100004,54408.60340704 2024-06-23,17:33:59.000,175,11077207,-795,0,1719164038,12590.817094999999,220.94997459000297,54408.65231688 2024-06-23,17:34:00.000,175,11077143,-795,0,1719164039,12590.850776549989,220.94997459000297,54408.785072160004 2024-06-23,17:34:01.000,175,11077162,-795,0,1719164040,12590.91140333999,220.88653242000146,54408.6942396 2024-06-23,17:34:02.000,175,11077169,-795,0,1719164041,12590.945084889994,220.87243416000274,54408.785072160004 2024-06-23,17:34:03.000,175,11077140,-795,0,1719164042,12590.95182119999,220.7666972099978,54408.70122672 2024-06-23,17:34:04.000,175,11077110,-795,0,1719164043,12590.97203012999,220.6680093899995,54408.74314944 2024-06-23,17:34:05.000,175,11077175,-795,0,1719164044,12590.985502749994,220.61161635000462,54408.75013656 2024-06-23,17:34:06.000,175,11077114,-795,0,1719164045,12590.837303929999,220.61866548000398,54408.65231688 2024-06-23,17:34:07.000,175,11077199,-795,0,1719164046,12590.796886069998,220.51292852999904,54408.785072160004 2024-06-23,17:34:08.000,175,11077157,-795,0,1719164047,12590.742995589993,220.5199776599984,54408.806033520006 2024-06-23,17:34:09.000,175,11077157,-795,0,1719164048,12590.702577729993,220.44243722999818,54408.94577592001 2024-06-23,17:34:10.000,175,11077198,-795,0,1719164049,12590.601533079993,220.39309332000266,54408.91084032 2024-06-23,17:34:11.000,175,11077175,-795,0,1719164050,12590.554378909997,220.3578476699986,54408.903853200005 2024-06-23,17:34:12.000,175,11077140,-795,0,1719164051,12590.399443779992,220.31555289000244,54408.70122672 2024-06-23,17:34:13.000,175,11077130,-795,0,1719164052,12590.426389020002,220.2591598500003,54408.75013656 2024-06-23,17:34:14.000,175,11077160,-795,0,1719164053,12590.392707469997,220.25211072000093,54408.77808504001 2024-06-23,17:34:15.000,175,11077164,-795,0,1719164054,12590.365762230002,220.23096333000285,54408.68026536001 2024-06-23,17:34:16.000,175,11077163,-795,0,1719164055,12590.433125329997,220.21686507000413,54408.89686608001 2024-06-23,17:34:17.000,175,11077189,-795,0,1719164056,12590.446597950002,220.20981594000477,54408.84795624001 2024-06-23,17:34:18.000,175,11077153,-795,0,1719164057,12590.433125329997,220.21686507000413,54408.87590472001 2024-06-23,17:34:19.000,175,11077148,-795,0,1719164058,12590.399443779992,220.2591598500003,54408.79904640001 2024-06-23,17:34:20.000,175,11077151,-795,0,1719164059,12590.412916399997,220.28735636999772,54408.806033520006 2024-06-23,17:34:21.000,175,11077159,-795,0,1719164060,12590.473543189997,220.26620897999965,54408.84795624001 2024-06-23,17:34:22.000,175,11077175,-795,0,1719164061,12590.473543189997,220.25211072000093,54408.84096912 2024-06-23,17:34:23.000,175,11077178,-795,0,1719164062,12590.433125329997,220.24506159000157,54408.77808504001 2024-06-23,17:34:24.000,175,11077198,-795,0,1719164063,12590.480279499992,220.18866854999942,54408.806033520006 2024-06-23,17:34:25.000,175,11077191,-795,0,1719164064,12590.547642600002,220.1393246400039,54408.84096912 2024-06-23,17:34:26.000,175,11077141,-795,0,1719164065,12590.507224740002,220.08293160000176,54408.82000776 2024-06-23,17:34:27.000,175,11077177,-795,0,1719164066,12590.527433670002,219.9912929100028,54408.86193048 2024-06-23,17:34:28.000,175,11077170,-795,0,1719164067,12590.439861639992,219.98424378000345,54408.7641108 2024-06-23,17:34:29.000,175,11077145,-795,0,1719164068,12590.473543189997,219.88555595999787,54408.70821384001 2024-06-23,17:34:30.000,175,11077219,-795,0,1719164069,12590.500488429992,219.81506466000428,54408.72917520001 2024-06-23,17:34:31.000,175,11077172,-795,0,1719164070,12590.561115219993,219.8009663999983,54408.687252480006 2024-06-23,17:34:32.000,175,11077125,-795,0,1719164071,12590.621742009993,219.7304751000047,54408.806033520006 2024-06-23,17:34:33.000,175,11077138,-795,0,1719164072,12590.722786659993,219.7163768399987,54408.81302064 2024-06-23,17:34:34.000,175,11077146,-795,0,1719164073,12590.783413449994,219.68818032000127,54408.8689176 2024-06-23,17:34:35.000,175,11077125,-795,0,1719164074,12590.897930719999,219.65293467000447,54408.854943360006 2024-06-23,17:34:36.000,175,11077141,-795,0,1719164075,12590.97876644,219.72342596999806,54408.86193048 2024-06-23,17:34:37.000,175,11077153,-795,0,1719164076,12591.03939323,219.7304751000047,54408.833982000004 2024-06-23,17:34:38.000,175,11077143,-795,0,1719164077,12591.03939323,219.75867162000213,54408.806033520006 2024-06-23,17:34:39.000,175,11077136,-795,0,1719164078,12591.10002002,219.78686813999957,54408.81302064 2024-06-23,17:34:40.000,175,11077138,-795,0,1719164079,12591.19432835999,219.87145769999916,54408.88289184 2024-06-23,17:34:41.000,175,11077158,-795,0,1719164080,12591.26169146,219.9278507400013,54408.96673728001 2024-06-23,17:34:42.000,175,11077148,-795,0,1719164081,12591.29537300999,219.94194900000002,54409.001672880004 2024-06-23,17:34:43.000,175,11077138,-795,0,1719164082,12591.389681349996,220.00539117000153,54409.001672880004 2024-06-23,17:34:44.000,175,11077116,-795,0,1719164083,12591.40315397,220.05473508000432,54408.91782744 2024-06-23,17:34:45.000,175,11077112,-795,0,1719164084,12591.477253379991,220.0758824700024,54408.95975016 2024-06-23,17:34:46.000,175,11077096,-795,0,1719164085,12591.578298029992,220.13227551000455,54409.09250544001 2024-06-23,17:34:47.000,175,11077126,-795,0,1719164086,12591.645661130002,220.16047203000198,54409.13442816001 2024-06-23,17:34:48.000,175,11077190,-795,0,1719164087,12591.733233159997,220.18866854999942,54409.19731224 2024-06-23,17:34:49.000,175,11077187,-795,0,1719164088,12591.820805189993,220.19571767999878,54409.24622208 2024-06-23,17:34:50.000,175,11077186,-795,0,1719164089,12591.820805189993,220.20981594000477,54409.38596448 2024-06-23,17:34:51.000,175,11077089,-795,0,1719164090,12591.827541500003,220.18161942000006,54409.43487432 2024-06-23,17:34:52.000,175,11077120,-795,0,1719164091,12591.800596259993,220.18161942000006,54409.42090008 2024-06-23,17:34:53.000,175,11077193,-795,0,1719164092,12591.726496850002,220.13227551000455,54409.28115768001 2024-06-23,17:34:54.000,175,11077185,-795,0,1719164093,12591.692815299997,220.1111281199992,54409.30211904001 2024-06-23,17:34:55.000,175,11077145,-795,0,1719164094,12591.713024229997,220.06178421000368,54409.3929516 2024-06-23,17:34:56.000,175,11077150,-795,0,1719164095,12591.699551609992,219.9630963899981,54409.46980992001 2024-06-23,17:34:57.000,175,11077195,-795,0,1719164096,12591.632188509997,219.8926050900045,54409.44884856001 2024-06-23,17:34:58.000,175,11077174,-795,0,1719164097,12591.598506959992,219.8009663999983,54409.504745520004 2024-06-23,17:34:59.000,175,11077132,-795,0,1719164098,12591.558089099992,219.78686813999957,54409.33006752001 2024-06-23,17:35:00.000,175,11077167,-795,0,1719164099,12591.537880169992,219.73752423000406,54409.358016000006 2024-06-23,17:35:01.000,175,11077193,-795,0,1719164100,12591.531143859997,219.70227857999998,54409.41391296 2024-06-23,17:35:02.000,175,11077174,-795,0,1719164101,12591.605243270002,219.69522945000062,54409.49775840001 2024-06-23,17:35:03.000,175,11077142,-795,0,1719164102,12591.571561719997,219.7304751000047,54409.455835680004 2024-06-23,17:35:04.000,175,11077158,-795,0,1719164103,12591.706287920002,219.79391726999893,54409.37897736001 2024-06-23,17:35:05.000,175,11077184,-795,0,1719164104,12591.820805189993,219.81506466000428,54409.44884856001 2024-06-23,17:35:06.000,175,11077161,-795,0,1719164105,12591.894904599998,219.8785068299985,54409.37897736001 2024-06-23,17:35:07.000,175,11077148,-795,0,1719164106,12591.901640909993,219.9912929100028,54409.42788720001 2024-06-23,17:35:08.000,175,11077147,-795,0,1719164107,12591.955531389998,220.00539117000153,54409.44186144 2024-06-23,17:35:09.000,175,11077155,-795,0,1719164108,12592.009421869989,220.03358768999897,54409.288144800004 2024-06-23,17:35:10.000,175,11077170,-795,0,1719164109,12591.995949249998,220.09702986000048,54409.2182736 2024-06-23,17:35:11.000,175,11077156,-795,0,1719164110,12592.022894489994,220.13227551000455,54409.37897736001 2024-06-23,17:35:12.000,175,11077151,-795,0,1719164111,12591.995949249998,220.1745702900007,54409.3929516 2024-06-23,17:35:13.000,175,11077183,-795,0,1719164112,12591.995949249998,220.14637377000327,54409.37897736001 2024-06-23,17:35:14.000,175,11077174,-795,0,1719164113,12591.921849839993,220.18161942000006,54409.33006752001 2024-06-23,17:35:15.000,175,11077109,-795,0,1719164114,12591.915113529998,220.20276680999814,54409.309106160006 2024-06-23,17:35:16.000,175,11077118,-795,0,1719164115,12591.800596259993,220.24506159000157,54409.33006752001 2024-06-23,17:35:17.000,175,11077183,-795,0,1719164116,12591.733233159997,220.26620897999965,54409.358016000006 2024-06-23,17:35:18.000,175,11077146,-795,0,1719164117,12591.645661130002,220.31555289000244,54409.18333800001 2024-06-23,17:35:19.000,175,11077174,-795,0,1719164118,12591.591770649997,220.3367002800005,54409.2182736 2024-06-23,17:35:20.000,175,11077162,-795,0,1719164119,12591.558089099992,220.37194593000459,54409.169363760004 2024-06-23,17:35:21.000,175,11077190,-795,0,1719164120,12591.591770649997,220.36489679999795,54409.36500312 2024-06-23,17:35:22.000,175,11077143,-795,0,1719164121,12591.591770649997,220.41424071000074,54409.46980992001 2024-06-23,17:35:23.000,175,11077128,-795,0,1719164122,12591.531143859997,220.41424071000074,54409.43487432 2024-06-23,17:35:24.000,175,11077148,-795,0,1719164123,12591.470517069996,220.42833896999946,54409.358016000006 2024-06-23,17:35:25.000,175,11077133,-795,0,1719164124,12591.409890279996,220.4212898400001,54409.29513192 2024-06-23,17:35:26.000,175,11077166,-795,0,1719164125,12591.443571830001,220.50587939999969,54409.39993872001 2024-06-23,17:35:27.000,175,11077187,-795,0,1719164126,12591.423362900001,220.49178114000097,54409.46980992001 2024-06-23,17:35:28.000,175,11077193,-795,0,1719164127,12591.409890279996,220.46358462000353,54409.476797040006 2024-06-23,17:35:29.000,175,11077193,-795,0,1719164128,12591.416626589991,220.46358462000353,54409.42788720001 2024-06-23,17:35:30.000,175,11077181,-795,0,1719164129,12591.40315397,220.46358462000353,54409.55365536 2024-06-23,17:35:31.000,175,11077131,-795,0,1719164130,12591.33579086999,220.39309332000266,54409.46980992001 2024-06-23,17:35:32.000,175,11077178,-795,0,1719164131,12591.268427769995,220.37194593000459,54409.46980992001 2024-06-23,17:35:33.000,175,11077143,-795,0,1719164132,12591.17411942999,220.29440550000436,54409.455835680004 2024-06-23,17:35:34.000,175,11077184,-795,0,1719164133,12591.10002002,220.273258109999,54409.34404176 2024-06-23,17:35:35.000,175,11077233,-795,0,1719164134,12591.066338469995,220.21686507000413,54409.455835680004 2024-06-23,17:35:36.000,175,11077153,-795,0,1719164135,12591.07307477999,220.18161942000006,54409.504745520004 2024-06-23,17:35:37.000,175,11077137,-795,0,1719164136,12590.99897537,220.09702986000048,54409.42788720001 2024-06-23,17:35:38.000,175,11077165,-795,0,1719164137,12590.93161226999,220.10407898999983,54409.3929516 2024-06-23,17:35:39.000,175,11077132,-795,0,1719164138,12590.91140333999,220.0265385599996,54409.4628228 2024-06-23,17:35:40.000,175,11077202,-795,0,1719164139,12590.857512859999,220.0265385599996,54409.358016000006 2024-06-23,17:35:41.000,175,11077163,-795,0,1719164140,12590.884458099994,220.00539117000153,54409.3929516 2024-06-23,17:35:42.000,175,11077193,-795,0,1719164141,12590.864249169994,219.9771946500041,54409.3230804 2024-06-23,17:35:43.000,175,11077188,-795,0,1719164142,12590.817094999999,219.99834204000217,54409.26019632001 2024-06-23,17:35:44.000,175,11077185,-795,0,1719164143,12590.837303929999,219.9912929100028,54409.30211904001 2024-06-23,17:35:45.000,175,11077164,-795,0,1719164144,12590.89119440999,219.94899812999938,54409.36500312 2024-06-23,17:35:46.000,175,11077186,-795,0,1719164145,12590.884458099994,219.93489987000066,54409.39993872001 2024-06-23,17:35:47.000,175,11077150,-795,0,1719164146,12590.884458099994,219.8926050900045,54409.30211904001 2024-06-23,17:35:48.000,175,11077147,-795,0,1719164147,12590.830567619989,219.8926050900045,54409.309106160006 2024-06-23,17:35:49.000,175,11077163,-795,0,1719164148,12590.756468209998,219.80801552999765,54409.19731224 2024-06-23,17:35:50.000,175,11077187,-795,0,1719164149,12590.689105109988,219.7163768399987,54409.09250544001 2024-06-23,17:35:51.000,175,11077217,-795,0,1719164150,12590.668896179988,219.6176890200004,54409.18333800001 2024-06-23,17:35:52.000,175,11077171,-795,0,1719164151,12590.527433670002,219.5190012000021,54409.18333800001 2024-06-23,17:35:53.000,175,11077192,-795,0,1719164152,12590.473543189997,219.42736251000315,54409.169363760004 2024-06-23,17:35:54.000,175,11077145,-795,0,1719164153,12590.419652709992,219.3357238200042,54409.15538952 2024-06-23,17:35:55.000,175,11077168,-795,0,1719164154,12590.359025919992,219.24408512999798,54409.1484024 2024-06-23,17:35:56.000,175,11077143,-795,0,1719164155,12590.278190199992,219.19474122000247,54409.11346680001 2024-06-23,17:35:57.000,175,11077142,-795,0,1719164156,12590.237772339991,219.11015166000288,54409.06455696001 2024-06-23,17:35:58.000,175,11077205,-795,0,1719164157,12590.156936619991,219.09605340000417,54408.89686608001 2024-06-23,17:35:59.000,175,11077109,-795,0,1719164158,12590.190618169996,219.11720079000224,54408.854943360006 2024-06-23,17:36:00.000,175,11077151,-755,0,1719164159,12590.284926510001,219.04670949000138,54408.91782744 2024-06-23,17:36:01.000,175,11077201,-795,0,1719164160,12590.284926510001,219.0255621000033,54408.94577592001 2024-06-23,17:36:02.000,175,11077193,-795,0,1719164161,12590.406180090002,219.01146384000458,54408.98071152 2024-06-23,17:36:03.000,175,11077188,-795,0,1719164162,12590.446597950002,218.94802167000307,54408.9387888 2024-06-23,17:36:04.000,175,11077151,-795,0,1719164163,12590.500488429992,218.90572688999964,54408.854943360006 2024-06-23,17:36:05.000,175,11077127,-795,0,1719164164,12590.547642600002,218.8140882000007,54408.854943360006 2024-06-23,17:36:06.000,175,11077141,-795,0,1719164165,12590.635214629998,218.83523558999877,54408.952763040004 2024-06-23,17:36:07.000,175,11077132,-795,0,1719164166,12590.682368799993,218.78589168000326,54408.952763040004 2024-06-23,17:36:08.000,175,11077170,-795,0,1719164167,12590.648687249988,218.84228471999813,54408.99468576001 2024-06-23,17:36:09.000,175,11077165,-795,0,1719164168,12590.729522969988,218.8140882000007,54409.05058272 2024-06-23,17:36:10.000,175,11077179,-795,0,1719164169,12590.776677139998,218.79998994000198,54408.91084032 2024-06-23,17:36:11.000,175,11077156,-795,0,1719164170,12590.844040239994,218.7647442899979,54409.03660848 2024-06-23,17:36:12.000,175,11077156,-795,0,1719164171,12590.823831309994,218.78589168000326,54408.92481456001 2024-06-23,17:36:13.000,175,11077158,-795,0,1719164172,12590.884458099994,218.74359689999983,54408.98071152 2024-06-23,17:36:14.000,175,11077123,-795,0,1719164173,12590.844040239994,218.78589168000326,54409.08551832 2024-06-23,17:36:15.000,175,11077140,-795,0,1719164174,12590.91140333999,218.75769515999855,54409.26718344 2024-06-23,17:36:16.000,175,11077147,-795,0,1719164175,12590.965293819994,218.78589168000326,54409.30211904001 2024-06-23,17:36:17.000,175,11077204,-795,0,1719164176,12590.95182119999,218.73654777000047,54409.3230804 2024-06-23,17:36:18.000,175,11077166,-795,0,1719164177,12590.945084889994,218.7506460299992,54409.309106160006 2024-06-23,17:36:19.000,175,11077176,-795,0,1719164178,12590.95182119999,218.7294986400011,54409.35102888001 2024-06-23,17:36:20.000,175,11077164,-795,0,1719164179,12590.89119440999,218.7788425500039,54409.37199024 2024-06-23,17:36:21.000,175,11077169,-795,0,1719164180,12590.844040239994,218.7647442899979,54409.31609328 2024-06-23,17:36:22.000,175,11077158,-795,0,1719164181,12590.803622379994,218.84228471999813,54409.239234960005 2024-06-23,17:36:23.000,175,11077132,-795,0,1719164182,12590.830567619989,218.83523558999877,54409.24622208 2024-06-23,17:36:24.000,175,11077144,-795,0,1719164183,12590.783413449994,218.90572688999964,54409.30211904001 2024-06-23,17:36:25.000,175,11077165,-795,0,1719164184,12590.837303929999,218.92687427999772,54409.309106160006 2024-06-23,17:36:26.000,175,11077205,-795,0,1719164185,12590.817094999999,218.99031644999923,54409.337054640004 2024-06-23,17:36:27.000,175,11077186,-795,0,1719164186,12590.783413449994,219.01146384000458,54409.26718344 2024-06-23,17:36:28.000,175,11077190,-795,0,1719164187,12590.790149759989,219.06785687999945,54409.15538952 2024-06-23,17:36:29.000,175,11077131,-795,0,1719164188,12590.776677139998,219.0890042700048,54409.18333800001 2024-06-23,17:36:30.000,175,11077149,-795,0,1719164189,12590.756468209998,219.09605340000417,54409.288144800004 2024-06-23,17:36:31.000,175,11077146,-795,0,1719164190,12590.689105109988,219.11720079000224,54409.288144800004 2024-06-23,17:36:32.000,175,11077112,-795,0,1719164191,12590.648687249988,219.10310253000353,54409.29513192 2024-06-23,17:36:33.000,175,11077172,-795,0,1719164192,12590.588060460002,219.06785687999945,54409.288144800004 2024-06-23,17:36:34.000,175,11077155,-795,0,1719164193,12590.487015810002,219.04670949000138,54409.27417056 2024-06-23,17:36:35.000,175,11077160,-795,0,1719164194,12590.473543189997,218.9973655799986,54409.309106160006 2024-06-23,17:36:36.000,175,11077185,-795,0,1719164195,12590.392707469997,218.9621199300018,54409.22526072 2024-06-23,17:36:37.000,175,11077167,-795,0,1719164196,12590.332080679997,218.92687427999772,54409.24622208 2024-06-23,17:36:38.000,175,11077156,-795,0,1719164197,12590.251244959996,218.88457950000156,54409.18333800001 2024-06-23,17:36:39.000,175,11077155,-795,0,1719164198,12590.190618169996,218.85638298000413,54409.169363760004 2024-06-23,17:36:40.000,175,11077146,-795,0,1719164199,12590.231036029996,218.90572688999964,54409.22526072 2024-06-23,17:36:41.000,175,11077139,-795,0,1719164200,12590.18388186,218.90572688999964,54409.239234960005 2024-06-23,17:36:42.000,175,11077143,-795,0,1719164201,12590.143464,218.93392341000435,54409.18333800001 2024-06-23,17:36:43.000,175,11077157,-795,0,1719164202,12590.069364589996,218.9409725400037,54409.11346680001 2024-06-23,17:36:44.000,175,11077127,-795,0,1719164203,12590.008737799995,219.00441470999795,54408.98769864 2024-06-23,17:36:45.000,175,11077183,-795,0,1719164204,12589.98179256,218.9973655799986,54409.04359560001 2024-06-23,17:36:46.000,175,11077092,-795,0,1719164205,12589.927902079995,219.05375862000074,54409.09949256 2024-06-23,17:36:47.000,175,11077174,-795,0,1719164206,12589.867275289995,219.10310253000353,54409.022634240006 2024-06-23,17:36:48.000,175,11077173,-795,0,1719164207,12589.85380266999,219.1735938300044,54409.13442816001 2024-06-23,17:36:49.000,175,11077154,-795,0,1719164208,12589.887484219995,219.15244643999904,54409.11346680001 2024-06-23,17:36:50.000,175,11077185,-795,0,1719164209,12589.867275289995,219.16654469999776,54409.29513192 2024-06-23,17:36:51.000,175,11077167,-795,0,1719164210,12589.87401159999,219.2088394800012,54409.26019632001 2024-06-23,17:36:52.000,175,11077155,-795,0,1719164211,12589.847066359995,219.23703599999862,54409.10647968 2024-06-23,17:36:53.000,175,11077176,-795,0,1719164212,12589.75275801999,219.2088394800012,54409.08551832 2024-06-23,17:36:54.000,175,11077182,-795,0,1719164213,12589.71234015999,219.2088394800012,54408.973724400006 2024-06-23,17:36:55.000,175,11077167,-795,0,1719164214,12589.705603849994,219.19474122000247,54409.05756984 2024-06-23,17:36:56.000,175,11077182,-795,0,1719164215,12589.591086579989,219.2088394800012,54409.03660848 2024-06-23,17:36:57.000,175,11077155,-795,0,1719164216,12589.638240749999,219.1594955699984,54409.13442816001 2024-06-23,17:36:58.000,175,11077130,-795,0,1719164217,12589.604559199994,219.09605340000417,54409.141415280006 2024-06-23,17:36:59.000,175,11077155,-795,0,1719164218,12589.537196099998,219.04670949000138,54408.96673728001 2024-06-23,17:37:00.000,175,11077185,-795,0,1719164219,12589.537196099998,218.99031644999923,54409.06455696001 2024-06-23,17:37:01.000,175,11077173,-795,0,1719164220,12589.584350269994,218.91982514999836,54409.02962136 2024-06-23,17:37:02.000,175,11077146,-795,0,1719164221,12589.624768129994,218.8634321100035,54409.13442816001 2024-06-23,17:37:03.000,175,11077143,-795,0,1719164222,12589.631504439989,218.79294081000262,54409.02962136 2024-06-23,17:37:04.000,175,11077125,-795,0,1719164223,12589.658449679999,218.7647442899979,54408.98769864 2024-06-23,17:37:05.000,175,11077162,-795,0,1719164224,12589.739285399999,218.68015472999832,54409.13442816001 2024-06-23,17:37:06.000,175,11077167,-795,0,1719164225,12589.806648499994,218.6660564699996,54409.16237664001 2024-06-23,17:37:07.000,175,11077169,-795,0,1719164226,12589.847066359995,218.6026142999981,54409.12744104 2024-06-23,17:37:08.000,175,11077173,-795,0,1719164227,12589.867275289995,218.60966343000473,54409.04359560001 2024-06-23,17:37:09.000,175,11077195,-795,0,1719164228,12589.89422052999,218.6167125600041,54408.973724400006 2024-06-23,17:37:10.000,175,11077138,-795,0,1719164229,12589.98179256,218.58851603999938,54409.01564712001 2024-06-23,17:37:11.000,175,11077197,-795,0,1719164230,12590.049155659995,218.6026142999981,54409.12744104 2024-06-23,17:37:12.000,175,11077122,-795,0,1719164231,12589.98179256,218.64490908000153,54408.91084032 2024-06-23,17:37:13.000,175,11077143,-795,0,1719164232,12590.150200309996,218.65195821000088,54409.12744104 2024-06-23,17:37:14.000,175,11077186,-795,0,1719164233,12590.177145549991,218.65195821000088,54409.22526072 2024-06-23,17:37:15.000,175,11077153,-795,0,1719164234,12590.231036029996,218.65900734000024,54409.169363760004 2024-06-23,17:37:16.000,175,11077137,-795,0,1719164235,12590.210827099996,218.70130212000367,54409.20429936 2024-06-23,17:37:17.000,175,11077177,-795,0,1719164236,12590.16367293,218.73654777000047,54409.11346680001 2024-06-23,17:37:18.000,175,11077137,-795,0,1719164237,12590.143464,218.77179342000454,54409.18333800001 2024-06-23,17:37:19.000,175,11077210,-795,0,1719164238,12590.177145549991,218.8140882000007,54409.24622208 2024-06-23,17:37:20.000,175,11077167,-795,0,1719164239,12590.156936619991,218.85638298000413,54409.30211904001 2024-06-23,17:37:21.000,175,11077148,-795,0,1719164240,12590.150200309996,218.90572688999964,54409.24622208 2024-06-23,17:37:22.000,175,11077141,-795,0,1719164241,12590.129991379996,218.912776019999,54409.288144800004 2024-06-23,17:37:23.000,175,11077161,-795,0,1719164242,12590.069364589996,218.95507080000243,54409.309106160006 2024-06-23,17:37:24.000,175,11077154,-795,0,1719164243,12590.01547410999,218.99031644999923,54409.21128648001 2024-06-23,17:37:25.000,175,11077112,-795,0,1719164244,12590.07610089999,218.9973655799986,54409.141415280006 2024-06-23,17:37:26.000,175,11077160,-795,0,1719164245,12590.05589196999,219.0608077500001,54409.18333800001 2024-06-23,17:37:27.000,175,11077206,-795,0,1719164246,12589.968319939995,219.0608077500001,54409.309106160006 2024-06-23,17:37:28.000,175,11077159,-795,0,1719164247,12589.86053898,219.0890042700048,54409.12744104 2024-06-23,17:37:29.000,175,11077158,-795,0,1719164248,12589.86053898,219.11720079000224,54409.288144800004 2024-06-23,17:37:30.000,175,11077158,-795,0,1719164249,12589.766230639994,219.11720079000224,54409.23224784001 2024-06-23,17:37:31.000,175,11077146,-795,0,1719164250,12589.705603849994,219.15244643999904,54409.288144800004 2024-06-23,17:37:32.000,175,11077190,-795,0,1719164251,12589.624768129994,219.16654469999776,54409.18333800001 2024-06-23,17:37:33.000,175,11077175,-795,0,1719164252,12589.516987169998,219.18064296000375,54409.19731224 2024-06-23,17:37:34.000,175,11077146,-795,0,1719164253,12589.449624069988,219.22998686999927,54409.23224784001 2024-06-23,17:37:35.000,175,11077165,-795,0,1719164254,12589.476569309998,219.29342904000077,54409.28115768001 2024-06-23,17:37:36.000,175,11077168,-795,0,1719164255,12589.395733589998,219.32867469000485,54409.29513192 2024-06-23,17:37:37.000,175,11077144,-795,0,1719164256,12589.301425249992,219.37801860000036,54409.24622208 2024-06-23,17:37:38.000,175,11077140,-795,0,1719164257,12589.281216319992,219.44146077000187,54409.2532092 2024-06-23,17:37:39.000,175,11077108,-755,0,1719164258,12589.234062149997,219.47670641999866,54409.2182736 2024-06-23,17:37:40.000,175,11077169,-795,0,1719164259,12589.159962739992,219.47670641999866,54409.309106160006 2024-06-23,17:37:41.000,175,11077137,-795,0,1719164260,12589.146490120002,219.52605033000145,54409.33006752001 2024-06-23,17:37:42.000,175,11077176,-795,0,1719164261,12589.045445470001,219.49080468000466,54409.288144800004 2024-06-23,17:37:43.000,175,11077161,-795,0,1719164262,12588.951137129996,219.52605033000145,54409.22526072 2024-06-23,17:37:44.000,175,11077154,-795,0,1719164263,12588.910719269996,219.51195207000274,54409.29513192 2024-06-23,17:37:45.000,175,11077166,-795,0,1719164264,12588.917455579991,219.48375554999802,54409.34404176 2024-06-23,17:37:46.000,175,11077193,-795,0,1719164265,12588.85682878999,219.49080468000466,54409.337054640004 2024-06-23,17:37:47.000,175,11077133,-795,0,1719164266,12588.749047829995,219.4555590300006,54409.23224784001 2024-06-23,17:37:48.000,175,11077149,-795,0,1719164267,12588.56043115,219.4555590300006,54409.141415280006 2024-06-23,17:37:49.000,175,11077106,-795,0,1719164268,12588.459386499999,219.4344116400025,54409.11346680001 2024-06-23,17:37:50.000,175,11077165,-795,0,1719164269,12588.351605539989,219.41326425000443,54409.23224784001 2024-06-23,17:37:51.000,175,11077214,-795,0,1719164270,12588.183197789993,219.39916598999844,54409.12744104 2024-06-23,17:37:52.000,175,11077214,-795,0,1719164271,12587.987844800002,219.38506772999972,54409.06455696001 2024-06-23,17:37:53.000,175,11077165,-795,0,1719164272,12587.799228119991,219.37801860000036,54408.92481456001 2024-06-23,17:37:54.000,175,11077185,-795,0,1719164273,12587.65776560999,219.4203133800038,54408.84795624001 2024-06-23,17:37:55.000,175,11077136,-795,0,1719164274,12587.45567630999,219.4344116400025,54408.77808504001 2024-06-23,17:37:56.000,175,11077137,-795,0,1719164275,12587.307477489994,219.4696572899993,54408.72917520001 2024-06-23,17:37:57.000,175,11077142,-795,0,1719164276,12587.219905459999,219.46260815999995,54408.6243684 2024-06-23,17:37:58.000,175,11077169,-795,0,1719164277,12587.112124499989,219.4555590300006,54408.45667752 2024-06-23,17:37:59.000,175,11077160,-795,0,1719164278,12587.017816159998,219.4696572899993,54408.46366464001 2024-06-23,17:38:00.000,175,11077167,-795,0,1719164279,12586.970661990003,219.47670641999866,54408.617381280004 2024-06-23,17:38:01.000,175,11077128,-795,0,1719164280,12586.876353649997,219.46260815999995,54408.64532976 2024-06-23,17:38:02.000,175,11077159,-795,0,1719164281,12586.835935789997,219.50490294000338,54408.70122672 2024-06-23,17:38:03.000,175,11077144,-795,0,1719164282,12586.721418519992,219.54014859000017,54408.687252480006 2024-06-23,17:38:04.000,175,11077180,-795,0,1719164283,12586.660791729992,219.5542468499989,54408.617381280004 2024-06-23,17:38:05.000,175,11077126,-795,0,1719164284,12586.654055419996,219.51195207000274,54408.65231688 2024-06-23,17:38:06.000,175,11077171,-795,0,1719164285,12586.667528040001,219.54014859000017,54408.72917520001 2024-06-23,17:38:07.000,175,11077196,-795,0,1719164286,12586.654055419996,219.42736251000315,54408.77109792 2024-06-23,17:38:08.000,175,11077152,-795,0,1719164287,12586.627110180001,219.46260815999995,54408.79205928 2024-06-23,17:38:09.000,175,11077145,-795,0,1719164288,12586.620373869991,219.42736251000315,54408.75712368001 2024-06-23,17:38:10.000,175,11077131,-795,0,1719164289,12586.46543874,219.29342904000077,54408.70122672 2024-06-23,17:38:11.000,175,11077117,-795,0,1719164290,12586.48564767,219.27933078000206,54408.833982000004 2024-06-23,17:38:12.000,175,11077143,-795,0,1719164291,12586.42502088,219.23703599999862,54408.79904640001 2024-06-23,17:38:13.000,175,11077185,-795,0,1719164292,12586.32397623,219.16654469999776,54408.7641108 2024-06-23,17:38:14.000,175,11077143,-795,0,1719164293,12586.33744884999,219.0890042700048,54408.72917520001 2024-06-23,17:38:15.000,175,11077141,-795,0,1719164294,12586.27682205999,219.0890042700048,54408.833982000004 2024-06-23,17:38:16.000,175,11077199,-795,0,1719164295,12586.26334944,218.99031644999923,54408.84795624001 2024-06-23,17:38:17.000,175,11077169,-795,0,1719164296,12586.16230479,218.96916906000115,54408.70122672 2024-06-23,17:38:18.000,175,11077167,-795,0,1719164297,12586.108414309994,218.93392341000435,54408.65231688 2024-06-23,17:38:19.000,175,11077073,-795,0,1719164298,12586.000633349999,218.89867776000028,54408.64532976 2024-06-23,17:38:20.000,175,11077080,-795,0,1719164299,12585.946742869994,218.87048124000285,54408.63135552001 2024-06-23,17:38:21.000,175,11077178,-795,0,1719164300,12585.913061319989,218.84228471999813,54408.59641992 2024-06-23,17:38:22.000,175,11077181,-795,0,1719164301,12585.906325009993,218.7154003800024,54408.5544972 2024-06-23,17:38:23.000,175,11077169,-795,0,1719164302,12585.832225599988,218.74359689999983,54408.51257448001 2024-06-23,17:38:24.000,175,11077170,-795,0,1719164303,12585.744653569993,218.6308108200028,54408.47763888 2024-06-23,17:38:25.000,175,11077143,-795,0,1719164304,12585.744653569993,218.5673686500013,54408.470651760006 2024-06-23,17:38:26.000,175,11077151,-795,0,1719164305,12585.778335119998,218.4827790900017,54408.400780560005 2024-06-23,17:38:27.000,175,11077127,-795,0,1719164306,12585.704235709993,218.4193369200002,54408.36584496 2024-06-23,17:38:28.000,175,11077160,-795,0,1719164307,12585.670554160002,218.30655084000318,54408.26802528 2024-06-23,17:38:29.000,175,11077105,-795,0,1719164308,12585.630136300002,218.22901041000296,54408.26103816 2024-06-23,17:38:30.000,175,11077126,-795,0,1719164309,12585.690763090002,218.10212606999994,54408.27501240001 2024-06-23,17:38:31.000,175,11077181,-795,0,1719164310,12585.697499399997,218.0457330299978,54408.37283208001 2024-06-23,17:38:32.000,175,11077133,-795,0,1719164311,12585.636872609997,217.96819260000484,54408.25405104001 2024-06-23,17:38:33.000,175,11077145,-795,0,1719164312,12585.710972020002,217.88360303999798,54408.38680632 2024-06-23,17:38:34.000,175,11077124,-795,0,1719164313,12585.751389880003,217.8272100000031,54408.484626 2024-06-23,17:38:35.000,175,11077094,-795,0,1719164314,12585.704235709993,217.7990134799984,54408.40776768 2024-06-23,17:38:36.000,175,11077177,-795,0,1719164315,12585.731180950002,217.74966957000288,54408.3798192 2024-06-23,17:38:37.000,175,11077106,-795,0,1719164316,12585.636872609997,217.74262044000352,54408.43571616 2024-06-23,17:38:38.000,175,11077184,-795,0,1719164317,12585.684026779993,217.68622740000137,54408.36584496 2024-06-23,17:38:39.000,175,11077208,-795,0,1719164318,12585.724444639993,217.6650800100033,54408.351870720006 2024-06-23,17:38:40.000,175,11077122,-795,0,1719164319,12585.751389880003,217.65803088000393,54408.39379344001 2024-06-23,17:38:41.000,175,11077178,-795,0,1719164320,12585.764862499993,217.65098175000458,54408.45667752 2024-06-23,17:38:42.000,175,11077125,-795,0,1719164321,12585.832225599988,217.62983435999922,54408.46366464001 2024-06-23,17:38:43.000,175,11077111,-795,0,1719164322,12585.764862499993,217.60868697000114,54408.46366464001 2024-06-23,17:38:44.000,175,11077151,-795,0,1719164323,12585.744653569993,217.6157361000005,54408.34488360001 2024-06-23,17:38:45.000,175,11077150,-795,0,1719164324,12585.758126189998,217.62983435999922,54408.36584496 2024-06-23,17:38:46.000,175,11077150,-795,0,1719164325,12585.764862499993,217.62278522999986,54408.400780560005 2024-06-23,17:38:47.000,175,11077175,-795,0,1719164326,12585.785071429993,217.6157361000005,54408.449690400004 2024-06-23,17:38:48.000,175,11077159,-795,0,1719164327,12585.778335119998,217.58753958000307,54408.42174192001 2024-06-23,17:38:49.000,175,11077162,-795,0,1719164328,12585.825489289993,217.5804904500037,54408.50558736 2024-06-23,17:38:50.000,175,11077138,-795,0,1719164329,12585.926533939994,217.5170482800022,54408.638342640006 2024-06-23,17:38:51.000,175,11077073,-795,0,1719164330,12585.838961909998,217.48885176000476,54408.57545856 2024-06-23,17:38:52.000,175,11077151,-795,0,1719164331,12585.886116079993,217.43950785000197,54408.49161312001 2024-06-23,17:38:53.000,175,11077175,-795,0,1719164332,12585.778335119998,217.37606568000047,54408.449690400004 2024-06-23,17:38:54.000,175,11077155,-795,0,1719164333,12585.724444639993,217.28442699000152,54408.400780560005 2024-06-23,17:38:55.000,175,11077156,-795,0,1719164334,12585.737917259998,217.28442699000152,54408.519561600006 2024-06-23,17:38:56.000,175,11077198,-795,0,1719164335,12585.684026779993,217.2421322099981,54408.49161312001 2024-06-23,17:38:57.000,175,11077188,-795,0,1719164336,12585.710972020002,217.21393569000065,54408.519561600006 2024-06-23,17:38:58.000,175,11077163,-795,0,1719164337,12585.744653569993,217.1575426499985,54408.50558736 2024-06-23,17:38:59.000,175,11077122,-795,0,1719164338,12585.798544049998,217.1434443899998,54408.58943280001 2024-06-23,17:39:00.000,175,11077176,-795,0,1719164339,12585.879379769998,217.11524787000235,54408.63135552001 2024-06-23,17:39:01.000,175,11077201,-795,0,1719164340,12585.892852389989,217.0870513500049,54408.5544972 2024-06-23,17:39:02.000,175,11077114,-795,0,1719164341,12585.940006559998,217.06590395999956,54408.51257448001 2024-06-23,17:39:03.000,175,11077150,-795,0,1719164342,12585.919797629998,217.06590395999956,54408.484626 2024-06-23,17:39:04.000,175,11077169,-795,0,1719164343,12586.014105969989,217.03065831000276,54408.60340704 2024-06-23,17:39:05.000,175,11077182,-795,0,1719164344,12586.12188693,217.01656005000405,54408.68026536001 2024-06-23,17:39:06.000,175,11077194,-795,0,1719164345,12586.14209586,217.0095109200047,54408.70821384001 2024-06-23,17:39:07.000,175,11077146,-795,0,1719164346,12586.128623239994,217.04475657000148,54408.687252480006 2024-06-23,17:39:08.000,175,11077101,-795,0,1719164347,12586.14209586,217.04475657000148,54408.54052296001 2024-06-23,17:39:09.000,175,11077068,-795,0,1719164348,12586.15556847999,217.06590395999956,54408.61039416001 2024-06-23,17:39:10.000,175,11077144,-795,0,1719164349,12586.169041099995,217.08000221999828,54408.63135552001 2024-06-23,17:39:11.000,175,11077147,-795,0,1719164350,12586.13535954999,217.15049351999915,54408.75712368001 2024-06-23,17:39:12.000,175,11077173,-795,0,1719164351,12586.229667889995,217.15049351999915,54408.72218808 2024-06-23,17:39:13.000,175,11077158,-795,0,1719164352,12586.20272265,217.13639526000043,54408.75013656 2024-06-23,17:39:14.000,175,11077145,-795,0,1719164353,12586.22293158,217.15049351999915,54408.77808504001 2024-06-23,17:39:15.000,175,11077130,-795,0,1719164354,12586.17577740999,217.19983743000193,54408.79205928 2024-06-23,17:39:16.000,175,11077167,-795,0,1719164355,12586.169041099995,217.19983743000193,54408.70821384001 2024-06-23,17:39:17.000,175,11077139,-795,0,1719164356,12586.15556847999,217.17869004000386,54408.81302064 2024-06-23,17:39:18.000,175,11077136,-795,0,1719164357,12586.19598633999,217.16459177999786,54408.70821384001 2024-06-23,17:39:19.000,175,11077168,-795,0,1719164358,12586.081469069999,217.17869004000386,54408.71520096 2024-06-23,17:39:20.000,175,11077153,-795,0,1719164359,12586.19598633999,217.18573917000322,54408.91084032 2024-06-23,17:39:21.000,175,11077186,-795,0,1719164360,12586.189250029995,217.1575426499985,54408.98769864 2024-06-23,17:39:22.000,175,11077144,-795,0,1719164361,12586.17577740999,217.1222970000017,54408.93180168 2024-06-23,17:39:23.000,175,11077155,-795,0,1719164362,12586.15556847999,217.08000221999828,54408.952763040004 2024-06-23,17:39:24.000,175,11077132,-715,0,1719164363,12586.108414309994,217.04475657000148,54408.79205928 2024-06-23,17:39:25.000,175,11077151,-795,0,1719164364,12586.05452382999,217.00246178999805,54408.84795624001 2024-06-23,17:39:26.000,175,11077152,-795,0,1719164365,12586.061260139999,216.98131439999997,54408.91782744 2024-06-23,17:39:27.000,175,11077181,-795,0,1719164366,12586.000633349999,216.93901962000382,54408.903853200005 2024-06-23,17:39:28.000,175,11077182,-795,0,1719164367,12585.953479179989,216.95311788000254,54408.903853200005 2024-06-23,17:39:29.000,175,11077142,-795,0,1719164368,12585.879379769998,216.9108230999991,54408.93180168 2024-06-23,17:39:30.000,175,11077153,-795,0,1719164369,12585.906325009993,216.91787222999847,54408.9387888 2024-06-23,17:39:31.000,175,11077152,-795,0,1719164370,12585.865907149993,216.94606875000318,54408.98071152 2024-06-23,17:39:32.000,175,11077147,-795,0,1719164371,12585.845698219993,216.9601670100019,54408.96673728001 2024-06-23,17:39:33.000,175,11077167,-795,0,1719164372,12585.825489289993,216.92492135999782,54408.952763040004 2024-06-23,17:39:34.000,175,11077186,-795,0,1719164373,12585.812016669988,216.94606875000318,54409.001672880004 2024-06-23,17:39:35.000,175,11077167,-795,0,1719164374,12585.798544049998,216.98131439999997,54409.04359560001 2024-06-23,17:39:36.000,175,11077153,-795,0,1719164375,12585.798544049998,216.9954126599987,54409.09949256 2024-06-23,17:39:37.000,175,11077164,-795,0,1719164376,12585.758126189998,216.97426527000061,54409.03660848 2024-06-23,17:39:38.000,175,11077123,-795,0,1719164377,12585.731180950002,216.94606875000318,54408.973724400006 2024-06-23,17:39:39.000,175,11077121,-795,0,1719164378,12585.697499399997,216.98836352999933,54409.09250544001 2024-06-23,17:39:40.000,175,11077174,-795,0,1719164379,12585.690763090002,217.0095109200047,54408.99468576001 2024-06-23,17:39:41.000,175,11077149,-795,0,1719164380,12585.623399989992,217.05180570000084,54408.89686608001 2024-06-23,17:39:42.000,175,11077142,-795,0,1719164381,12585.569509510002,217.08000221999828,54408.84795624001 2024-06-23,17:39:43.000,175,11077178,-795,0,1719164382,12585.495410099997,217.09410048000427,54408.94577592001 2024-06-23,17:39:44.000,175,11077140,-795,0,1719164383,12585.475201169997,217.12934613000107,54408.88289184 2024-06-23,17:39:45.000,175,11077153,-795,0,1719164384,12585.441519619992,217.13639526000043,54408.973724400006 2024-06-23,17:39:46.000,175,11077147,-795,0,1719164385,12585.461728549992,217.16459177999786,54408.96673728001 2024-06-23,17:39:47.000,175,11077154,-795,0,1719164386,12585.347211280001,217.21393569000065,54408.98769864 2024-06-23,17:39:48.000,175,11077158,-795,0,1719164387,12585.367420210001,217.22803394999937,54408.854943360006 2024-06-23,17:39:49.000,175,11077145,-795,0,1719164388,12585.32700235,217.21393569000065,54408.95975016 2024-06-23,17:39:50.000,175,11077192,-795,0,1719164389,12585.380892829991,217.22098482,54408.88289184 2024-06-23,17:39:51.000,175,11077195,-795,0,1719164390,12585.313529729996,217.22803394999937,54408.89686608001 2024-06-23,17:39:52.000,175,11077159,-795,0,1719164391,12585.30679342,217.24918134000472,54408.973724400006 2024-06-23,17:39:53.000,175,11077185,-795,0,1719164392,12585.353947589996,217.22098482,54408.9387888 2024-06-23,17:39:54.000,175,11077176,-795,0,1719164393,12585.333738659996,217.19983743000193,54408.9387888 2024-06-23,17:39:55.000,175,11077200,-795,0,1719164394,12585.340474969991,217.13639526000043,54408.903853200005 2024-06-23,17:39:56.000,175,11077157,-795,0,1719164395,12585.293320799996,217.1222970000017,54408.84795624001 2024-06-23,17:39:57.000,175,11077192,-795,0,1719164396,12585.293320799996,217.07295308999892,54408.806033520006 2024-06-23,17:39:58.000,175,11077165,-795,0,1719164397,12585.192276149995,217.0236091800034,54408.64532976 2024-06-23,17:39:59.000,175,11077183,-795,0,1719164398,12585.15859459999,216.96721614000126,54408.71520096 2024-06-23,17:40:00.000,175,11077133,-795,0,1719164399,12585.21922138999,216.90377396999975,54408.84795624001 2024-06-23,17:40:01.000,175,11077146,-795,0,1719164400,12585.17880352999,216.79803702000208,54408.82699488001 2024-06-23,17:40:02.000,175,11077129,-795,0,1719164401,12585.20574877,216.72754572000122,54408.75712368001 2024-06-23,17:40:03.000,175,11077139,-795,0,1719164402,12585.17880352999,216.6288579000029,54408.79205928 2024-06-23,17:40:04.000,175,11077144,-795,0,1719164403,12585.111440429995,216.57246486000076,54408.75013656 2024-06-23,17:40:05.000,175,11077113,-795,0,1719164404,12584.98345054,216.48082617000182,54408.617381280004 2024-06-23,17:40:06.000,175,11077125,-795,0,1719164405,12584.97671422999,216.43148225999903,54408.65930400001 2024-06-23,17:40:07.000,175,11077178,-795,0,1719164406,12584.909351129994,216.41033487000095,54408.75013656 2024-06-23,17:40:08.000,175,11077150,-795,0,1719164407,12584.83525171999,216.37508922000416,54408.70122672 2024-06-23,17:40:09.000,175,11077166,-795,0,1719164408,12584.774624929989,216.3539418299988,54408.7641108 2024-06-23,17:40:10.000,175,11077157,-795,0,1719164409,12584.740943379998,216.37508922000416,54408.67327824 2024-06-23,17:40:11.000,175,11077190,-795,0,1719164410,12584.700525519998,216.3680400900048,54408.72917520001 2024-06-23,17:40:12.000,175,11077151,-795,0,1719164411,12584.586008249993,216.4173840000003,54408.58943280001 2024-06-23,17:40:13.000,175,11077166,-795,0,1719164412,12584.619689799998,216.4667279100031,54408.43571616 2024-06-23,17:40:14.000,175,11077171,-795,0,1719164413,12584.586008249993,216.4667279100031,54408.56148432001 2024-06-23,17:40:15.000,175,11077149,-795,0,1719164414,12584.599480869998,216.55836660000205,54408.75712368001 2024-06-23,17:40:16.000,175,11077153,-795,0,1719164415,12584.586008249993,216.6006613799982,54408.7641108 2024-06-23,17:40:17.000,175,11077167,-795,0,1719164416,12584.552326700003,216.5654157300014,54408.75013656 2024-06-23,17:40:18.000,175,11077198,-795,0,1719164417,12584.525381459993,216.63590703000227,54408.71520096 2024-06-23,17:40:19.000,175,11077151,-795,0,1719164418,12584.505172529993,216.650005290001,54408.72917520001 2024-06-23,17:40:20.000,175,11077136,-795,0,1719164419,12584.464754669993,216.69230007000442,54408.70122672 2024-06-23,17:40:21.000,175,11077162,-795,0,1719164420,12584.444545739992,216.65705442000035,54408.70122672 2024-06-23,17:40:22.000,175,11077134,-795,0,1719164421,12584.330028470002,216.72049659000186,54408.52654872 2024-06-23,17:40:23.000,175,11077132,-795,0,1719164422,12584.323292159992,216.6852509399978,54408.56148432001 2024-06-23,17:40:24.000,175,11077122,-795,0,1719164423,12584.316555849997,216.67115267999907,54408.70122672 2024-06-23,17:40:25.000,175,11077156,-795,0,1719164424,12584.303083229992,216.57951399000012,54408.72917520001 2024-06-23,17:40:26.000,175,11077208,-795,0,1719164425,12584.235720129996,216.58656311999948,54408.6942396 2024-06-23,17:40:27.000,175,11077172,-795,0,1719164426,12584.175093339996,216.48082617000182,54408.61039416001 2024-06-23,17:40:28.000,175,11077165,-795,0,1719164427,12584.148148100001,216.4385313899984,54408.5544972 2024-06-23,17:40:29.000,175,11077134,-795,0,1719164428,12584.148148100001,216.37508922000416,54408.56148432001 2024-06-23,17:40:30.000,175,11077148,-795,0,1719164429,12584.074048689996,216.3539418299988,54408.54052296001 2024-06-23,17:40:31.000,175,11077142,-795,0,1719164430,12583.99994927999,216.31164705000265,54408.519561600006 2024-06-23,17:40:32.000,175,11077172,-795,0,1719164431,12583.892168319995,216.26935226999922,54408.2400768 2024-06-23,17:40:33.000,175,11077202,-755,0,1719164432,12583.952795109995,216.1565661900022,54408.49161312001 2024-06-23,17:40:34.000,175,11077154,-795,0,1719164433,12583.99994927999,216.14246793000348,54408.51257448001 2024-06-23,17:40:35.000,175,11077124,-795,0,1719164434,12583.98647666,216.08607489000133,54408.45667752 2024-06-23,17:40:36.000,175,11077182,-795,0,1719164435,12583.952795109995,216.07902576000197,54408.3798192 2024-06-23,17:40:37.000,175,11077128,-795,0,1719164436,12583.9460588,216.01558359000046,54408.27501240001 2024-06-23,17:40:38.000,175,11077147,-795,0,1719164437,12583.9460588,216.0085344600011,54408.25405104001 2024-06-23,17:40:39.000,175,11077163,-795,0,1719164438,12583.96626773,215.93804316000023,54408.33789648 2024-06-23,17:40:40.000,175,11077113,-795,0,1719164439,12583.97974034999,215.93099403000087,54408.36584496 2024-06-23,17:40:41.000,175,11077139,-795,0,1719164440,12583.96626773,215.88165011999808,54408.330909360004 2024-06-23,17:40:42.000,175,11077143,-795,0,1719164441,12583.98647666,215.89574838000408,54408.32392224001 2024-06-23,17:40:43.000,175,11077187,-795,0,1719164442,12583.9460588,215.8464044700013,54408.2400768 2024-06-23,17:40:44.000,175,11077155,-795,0,1719164443,12583.912377249995,215.83935534000193,54408.163218480004 2024-06-23,17:40:45.000,175,11077187,-795,0,1719164444,12583.90564094,215.79001142999914,54408.14924424 2024-06-23,17:40:46.000,175,11077139,-795,0,1719164445,12583.952795109995,215.80410968999786,54408.19815408 2024-06-23,17:40:47.000,175,11077118,-795,0,1719164446,12583.91911355999,215.78296229999978,54408.12828288001 2024-06-23,17:40:48.000,175,11077166,-795,0,1719164447,12583.892168319995,215.73361839000427,54408.05142456 2024-06-23,17:40:49.000,175,11077159,-795,0,1719164448,12583.892168319995,215.64197969999805,54408.05142456 2024-06-23,17:40:50.000,175,11077229,-795,0,1719164449,12583.91911355999,215.64197969999805,54408.135270000006 2024-06-23,17:40:51.000,175,11077144,-795,0,1719164450,12583.86522308,215.58558666000317,54408.163218480004 2024-06-23,17:40:52.000,175,11077184,-795,0,1719164451,12583.82480522,215.55739013999846,54408.14924424 2024-06-23,17:40:53.000,175,11077131,-795,0,1719164452,12583.79785997999,215.54329187999974,54408.07937304 2024-06-23,17:40:54.000,175,11077112,-795,0,1719164453,12583.770914739995,215.55739013999846,54408.07238592 2024-06-23,17:40:55.000,175,11077179,-795,0,1719164454,12583.80459629,215.53624275000038,54408.184179840006 2024-06-23,17:40:56.000,175,11077137,-795,0,1719164455,12583.80459629,215.54329187999974,54408.19815408 2024-06-23,17:40:57.000,175,11077168,-795,0,1719164456,12583.811332599995,215.5150953600023,54408.19815408 2024-06-23,17:40:58.000,175,11077133,-795,0,1719164457,12583.770914739995,215.54329187999974,54408.15623136001 2024-06-23,17:40:59.000,175,11077107,-795,0,1719164458,12583.831541529995,215.52214449000166,54408.19815408 2024-06-23,17:41:00.000,175,11077143,-795,0,1719164459,12583.71702425999,215.52919362000102,54408.29597376001 2024-06-23,17:41:01.000,175,11077134,-795,0,1719164460,12583.75744211999,215.47984970999823,54408.28898664 2024-06-23,17:41:02.000,175,11077138,-795,0,1719164461,12583.770914739995,215.45870232000016,54408.20514120001 2024-06-23,17:41:03.000,175,11077140,-795,0,1719164462,12583.791123669995,215.46575144999952,54408.163218480004 2024-06-23,17:41:04.000,175,11077155,-795,0,1719164463,12583.851750459995,215.402309279998,54408.302960880006 2024-06-23,17:41:05.000,175,11077108,-795,0,1719164464,12583.90564094,215.28952320000099,54408.2400768 2024-06-23,17:41:06.000,175,11077136,-795,0,1719164465,12584.013421899996,215.27542494000227,54408.42174192001 2024-06-23,17:41:07.000,175,11077153,-795,0,1719164466,12584.060576069991,215.1696879900046,54408.45667752 2024-06-23,17:41:08.000,175,11077173,-795,0,1719164467,12584.10773024,215.13444234000053,54408.43571616 2024-06-23,17:41:09.000,175,11077173,-795,0,1719164468,12584.141411789991,215.02870539000287,54408.36584496 2024-06-23,17:41:10.000,175,11077145,-795,0,1719164469,12584.161620719991,215.01460713000415,54408.351870720006 2024-06-23,17:41:11.000,175,11077134,-795,0,1719164470,12584.215511199996,214.97231235000072,54408.34488360001 2024-06-23,17:41:12.000,175,11077157,-795,0,1719164471,12584.269401680001,214.958214090002,54408.46366464001 2024-06-23,17:41:13.000,175,11077155,-795,0,1719164472,12584.228983820001,214.93706670000392,54408.34488360001 2024-06-23,17:41:14.000,175,11077147,-795,0,1719164473,12584.249192750001,214.91591930999857,54408.32392224001 2024-06-23,17:41:15.000,175,11077136,-795,0,1719164474,12584.330028470002,214.86657540000306,54408.568471440005 2024-06-23,17:41:16.000,175,11077130,-795,0,1719164475,12584.316555849997,214.88772279000113,54408.52654872 2024-06-23,17:41:17.000,175,11077168,-795,0,1719164476,12584.316555849997,214.8454280099977,54408.49161312001 2024-06-23,17:41:18.000,175,11077111,-795,0,1719164477,12584.276137989997,214.8454280099977,54408.519561600006 2024-06-23,17:41:19.000,175,11077143,-795,0,1719164478,12584.148148100001,214.78198584000347,54408.44270328001 2024-06-23,17:41:20.000,175,11077142,-795,0,1719164479,12584.175093339996,214.76788758000475,54408.44270328001 2024-06-23,17:41:21.000,175,11077151,-795,0,1719164480,12584.121202859991,214.6973962800039,54408.54751008 2024-06-23,17:41:22.000,175,11077138,-795,0,1719164481,12584.04036713999,214.6832980199979,54408.568471440005 2024-06-23,17:41:23.000,175,11077094,-795,0,1719164482,12583.95953141999,214.5987084599983,54408.58244568 2024-06-23,17:41:24.000,175,11077121,-795,0,1719164483,12583.89890462999,214.57051194000087,54408.568471440005 2024-06-23,17:41:25.000,175,11077183,-795,0,1719164484,12583.83827783999,214.49297151000064,54408.52654872 2024-06-23,17:41:26.000,175,11077117,-795,0,1719164485,12583.75744211999,214.42952933999914,54408.50558736 2024-06-23,17:41:27.000,175,11077157,-795,0,1719164486,12583.67660639999,214.37313630000426,54408.37283208001 2024-06-23,17:41:28.000,175,11077181,-795,0,1719164487,12583.622715919999,214.3378906500002,54408.35885784 2024-06-23,17:41:29.000,175,11077158,-795,0,1719164488,12583.669870089994,214.22510457000317,54408.40776768 2024-06-23,17:41:30.000,175,11077161,-795,0,1719164489,12583.669870089994,214.1898589199991,54408.38680632 2024-06-23,17:41:31.000,175,11077122,-795,0,1719164490,12583.669870089994,214.20395717999781,54408.35885784 2024-06-23,17:41:32.000,175,11077174,-795,0,1719164491,12583.669870089994,214.23215370000253,54408.37283208001 2024-06-23,17:41:33.000,175,11077153,-795,0,1719164492,12583.669870089994,214.24625196000125,54408.36584496 2024-06-23,17:41:34.000,175,11077169,-795,0,1719164493,12583.690079019994,214.28149760999804,54408.330909360004 2024-06-23,17:41:35.000,175,11077109,-795,0,1719164494,12583.690079019994,214.28854674000468,54408.4147548 2024-06-23,17:41:36.000,175,11077161,-795,0,1719164495,12583.78438736,214.30969413000275,54408.50558736 2024-06-23,17:41:37.000,175,11077171,-795,0,1719164496,12583.750705809995,214.3026450000034,54408.519561600006 2024-06-23,17:41:38.000,175,11077142,-795,0,1719164497,12583.750705809995,214.3026450000034,54408.449690400004 2024-06-23,17:41:39.000,175,11077111,-795,0,1719164498,12583.77765104999,214.3026450000034,54408.47763888 2024-06-23,17:41:40.000,175,11077118,-795,0,1719164499,12583.81806890999,214.32379239000147,54408.49161312001 2024-06-23,17:41:41.000,175,11077184,-795,0,1719164500,12583.86522308,214.30969413000275,54408.54052296001 2024-06-23,17:41:42.000,175,11077164,-795,0,1719164501,12583.81806890999,214.28854674000468,54408.40776768 2024-06-23,17:41:43.000,175,11077124,-795,0,1719164502,12583.84501415,214.20395717999781,54408.42174192001 2024-06-23,17:41:44.000,175,11077168,-795,0,1719164503,12583.912377249995,214.19690804999846,54408.58244568 2024-06-23,17:41:45.000,175,11077163,-795,0,1719164504,12583.932586179995,214.14756414000294,54408.6243684 2024-06-23,17:41:46.000,175,11077171,-795,0,1719164505,12583.98647666,214.11231848999887,54408.70122672 2024-06-23,17:41:47.000,175,11077150,-795,0,1719164506,12583.98647666,214.03477805999864,54408.63135552001 2024-06-23,17:41:48.000,175,11077156,-795,0,1719164507,12583.993212969996,214.03477805999864,54408.6243684 2024-06-23,17:41:49.000,175,11077124,-795,0,1719164508,12584.013421899996,214.02067979999993,54408.70122672 2024-06-23,17:41:50.000,175,11077151,-795,0,1719164509,12584.00668559,214.041827189998,54408.70122672 2024-06-23,17:41:51.000,175,11077118,-795,0,1719164510,12584.013421899996,214.01363067000057,54408.53353584 2024-06-23,17:41:52.000,175,11077165,-795,0,1719164511,12584.04710345,214.0065815400012,54408.58943280001 2024-06-23,17:41:53.000,175,11077159,-795,0,1719164512,12584.074048689996,213.98543415000313,54408.54052296001 2024-06-23,17:41:54.000,175,11077147,-795,0,1719164513,12584.060576069991,214.0065815400012,54408.61039416001 2024-06-23,17:41:55.000,175,11077072,-795,0,1719164514,12584.033630829996,213.9713358900044,54408.60340704 2024-06-23,17:41:56.000,175,11077089,-795,0,1719164515,12584.100993929991,214.01363067000057,54408.61039416001 2024-06-23,17:41:57.000,175,11077179,-795,0,1719164516,12584.161620719991,213.9924832800025,54408.638342640006 2024-06-23,17:41:58.000,175,11077099,-795,0,1719164517,12584.141411789991,213.97838502000377,54408.6243684 2024-06-23,17:41:59.000,175,11077111,-795,0,1719164518,12584.074048689996,213.9713358900044,54408.61039416001 2024-06-23,17:42:00.000,175,11077162,-795,0,1719164519,12584.10773024,214.01363067000057,54408.56148432001 2024-06-23,17:42:01.000,175,11077139,-795,0,1719164520,12584.141411789991,213.93609024000034,54408.59641992 2024-06-23,17:42:02.000,175,11077094,-795,0,1719164521,12584.04036713999,213.9713358900044,54408.61039416001 2024-06-23,17:42:03.000,175,11077122,-795,0,1719164522,12584.060576069991,213.88674633000483,54408.65231688 2024-06-23,17:42:04.000,175,11077122,-795,0,1719164523,12583.96626773,213.87264806999883,54408.56148432001 2024-06-23,17:42:05.000,175,11077116,-795,0,1719164524,12584.00668559,213.8585498100001,54408.56148432001 2024-06-23,17:42:06.000,175,11077149,-795,0,1719164525,12583.99994927999,213.78805850999925,54408.65930400001 2024-06-23,17:42:07.000,175,11077180,-795,0,1719164526,12584.013421899996,213.73166547000437,54408.71520096 2024-06-23,17:42:08.000,175,11077142,-795,0,1719164527,12584.02015820999,213.70346894999966,54408.64532976 2024-06-23,17:42:09.000,175,11077117,-795,0,1719164528,12584.053839759996,213.6611741700035,54408.70821384001 2024-06-23,17:42:10.000,175,11077148,-795,0,1719164529,12584.04710345,213.597732000002,54408.75712368001 2024-06-23,17:42:11.000,175,11077132,-795,0,1719164530,12584.053839759996,213.4990441800037,54408.5544972 2024-06-23,17:42:12.000,175,11077127,-795,0,1719164531,12584.04036713999,213.5342898300005,54408.666291120004 2024-06-23,17:42:13.000,175,11077151,-795,0,1719164532,12584.013421899996,213.44265114000154,54408.63135552001 2024-06-23,17:42:14.000,175,11077157,-795,0,1719164533,12583.87869569999,213.37215984000068,54408.67327824 2024-06-23,17:42:15.000,175,11077156,-795,0,1719164534,12583.89890462999,213.34396332000324,54408.6243684 2024-06-23,17:42:16.000,175,11077123,-795,0,1719164535,12584.02015820999,213.3016685399998,54408.65231688 2024-06-23,17:42:17.000,175,11077177,-795,0,1719164536,12584.060576069991,213.266422890003,54408.736162320005 2024-06-23,17:42:18.000,175,11077156,-795,0,1719164537,12584.04710345,213.25937376000365,54408.687252480006 2024-06-23,17:42:19.000,175,11077054,-795,0,1719164538,12584.060576069991,213.21707898000022,54408.71520096 2024-06-23,17:42:20.000,175,11077154,-795,0,1719164539,12584.094257619996,213.18183333000343,54408.70122672 2024-06-23,17:42:21.000,175,11077152,-795,0,1719164540,12584.053839759996,213.13248942000064,54408.79205928 2024-06-23,17:42:22.000,175,11077142,-795,0,1719164541,12584.053839759996,213.0408507300017,54408.687252480006 2024-06-23,17:42:23.000,175,11077166,-795,0,1719164542,12584.00668559,213.03380160000233,54408.687252480006 2024-06-23,17:42:24.000,175,11077151,-795,0,1719164543,12583.96626773,212.94921204000275,54408.70122672 2024-06-23,17:42:25.000,175,11077185,-795,0,1719164544,12583.97974034999,212.87872074000188,54408.84795624001 2024-06-23,17:42:26.000,175,11077134,-795,0,1719164545,12583.993212969996,212.88576987000124,54408.806033520006 2024-06-23,17:42:27.000,175,11077161,-795,0,1719164546,12583.90564094,212.82232769999973,54408.8689176 2024-06-23,17:42:28.000,175,11077173,-795,0,1719164547,12583.89890462999,212.75183639999887,54408.67327824 2024-06-23,17:42:29.000,175,11077117,-795,0,1719164548,12583.84501415,212.7095416200027,54408.736162320005 2024-06-23,17:42:30.000,175,11077121,-795,0,1719164549,12583.851750459995,212.681345099998,54408.77109792 2024-06-23,17:42:31.000,175,11077137,-795,0,1719164550,12583.78438736,212.61790293000377,54408.82000776 2024-06-23,17:42:32.000,175,11077119,-795,0,1719164551,12583.81806890999,212.54036250000354,54408.74314944 2024-06-23,17:42:33.000,175,11077196,-795,0,1719164552,12583.770914739995,212.44167467999796,54408.70821384001 2024-06-23,17:42:34.000,175,11077176,-795,0,1719164553,12583.78438736,212.37823251000373,54408.638342640006 2024-06-23,17:42:35.000,175,11077087,-795,0,1719164554,12583.80459629,212.31479034000222,54408.70821384001 2024-06-23,17:42:36.000,175,11077142,-795,0,1719164555,12583.82480522,212.23020078000263,54408.617381280004 2024-06-23,17:42:37.000,175,11077151,-795,0,1719164556,12583.78438736,212.237249910002,54408.65231688 2024-06-23,17:42:38.000,175,11077143,-795,0,1719164557,12583.81806890999,212.1526603500024,54408.54751008 2024-06-23,17:42:39.000,175,11077153,-795,0,1719164558,12583.75744211999,212.15970948000177,54408.498600240004 2024-06-23,17:42:40.000,175,11077163,-795,0,1719164559,12583.77765104999,212.11036556999898,54408.49161312001 2024-06-23,17:42:41.000,175,11077185,-795,0,1719164560,12583.77765104999,212.06807079000282,54408.400780560005 2024-06-23,17:42:42.000,175,11077125,-795,0,1719164561,12583.851750459995,212.07511992000218,54408.43571616 2024-06-23,17:42:43.000,175,11077115,-795,0,1719164562,12583.87869569999,212.01872688000003,54408.49161312001 2024-06-23,17:42:44.000,175,11077137,-795,0,1719164563,12583.912377249995,211.98348123000324,54408.50558736 2024-06-23,17:42:45.000,175,11077175,-795,0,1719164564,12583.973004039995,211.93413732000045,54408.58244568 2024-06-23,17:42:46.000,175,11077144,-795,0,1719164565,12583.98647666,211.91298993000237,54408.60340704 2024-06-23,17:42:47.000,175,11077165,-795,0,1719164566,12583.993212969996,211.91298993000237,54408.65231688 2024-06-23,17:42:48.000,175,11077135,-795,0,1719164567,12584.02689452,211.9270881900011,54408.58244568 2024-06-23,17:42:49.000,175,11077166,-795,0,1719164568,12584.02015820999,211.905940800003,54408.64532976 2024-06-23,17:42:50.000,175,11077160,-795,0,1719164569,12584.080784999991,211.96233383999788,54408.75013656 2024-06-23,17:42:51.000,175,11077108,-795,0,1719164570,12584.074048689996,211.9411864499998,54408.79904640001 2024-06-23,17:42:52.000,175,11077147,-795,0,1719164571,12584.114466549996,211.93413732000045,54408.70821384001 2024-06-23,17:42:53.000,175,11077117,-795,0,1719164572,12584.080784999991,211.905940800003,54408.736162320005 2024-06-23,17:42:54.000,175,11077137,-795,0,1719164573,12584.141411789991,211.8777442799983,54408.67327824 2024-06-23,17:42:55.000,175,11077099,-795,0,1719164574,12584.168357030001,211.89889167000365,54408.84096912 2024-06-23,17:42:56.000,175,11077170,-795,0,1719164575,12584.175093339996,211.91298993000237,54408.903853200005 2024-06-23,17:42:57.000,175,11077167,-795,0,1719164576,12584.188565960001,211.86364601999958,54408.79205928 2024-06-23,17:42:58.000,175,11077167,-795,0,1719164577,12584.148148100001,211.85659689000022,54408.91782744 2024-06-23,17:42:59.000,175,11077141,-795,0,1719164578,12584.161620719991,211.81430211000406,54408.93180168 2024-06-23,17:43:00.000,175,11077164,-795,0,1719164579,12584.148148100001,211.8072529800047,54408.903853200005 2024-06-23,17:43:01.000,175,11077191,-795,0,1719164580,12584.12793917,211.7438108100032,54408.94577592001 2024-06-23,17:43:02.000,175,11077145,-795,0,1719164581,12584.060576069991,211.72266341999784,54408.91084032 2024-06-23,17:43:03.000,175,11077165,-795,0,1719164582,12584.013421899996,211.6803686400017,54408.88987896 2024-06-23,17:43:04.000,175,11077129,-795,0,1719164583,12583.98647666,211.62397559999954,54408.93180168 2024-06-23,17:43:05.000,175,11077138,-795,0,1719164584,12583.95953141999,211.5323369100006,54408.98769864 2024-06-23,17:43:06.000,175,11077174,-795,0,1719164585,12583.9460588,211.47594386999845,54408.94577592001 2024-06-23,17:43:07.000,175,11077164,-795,0,1719164586,12583.88543201,211.40545257000485,54408.99468576001 2024-06-23,17:43:08.000,175,11077168,-795,0,1719164587,12583.84501415,211.35610866000206,54408.82000776 2024-06-23,17:43:09.000,175,11077135,-795,0,1719164588,12583.79785997999,211.31381387999863,54408.833982000004 2024-06-23,17:43:10.000,175,11077157,-795,0,1719164589,12583.78438736,211.2362734499984,54408.854943360006 2024-06-23,17:43:11.000,175,11077144,-795,0,1719164590,12583.770914739995,211.2010278000016,54408.94577592001 2024-06-23,17:43:12.000,175,11077162,-795,0,1719164591,12583.750705809995,211.14463475999946,54408.91782744 2024-06-23,17:43:13.000,175,11077173,-795,0,1719164592,12583.710287949994,211.08119258999795,54408.88289184 2024-06-23,17:43:14.000,175,11077146,-795,0,1719164593,12583.690079019994,211.04594694000116,54408.77109792 2024-06-23,17:43:15.000,175,11077157,-795,0,1719164594,12583.669870089994,211.01070129000436,54408.75013656 2024-06-23,17:43:16.000,175,11077137,-795,0,1719164595,12583.568825439994,210.9543082500022,54408.568471440005 2024-06-23,17:43:17.000,175,11077131,-795,0,1719164596,12583.508198649994,210.92611173000478,54408.687252480006 2024-06-23,17:43:18.000,175,11077107,-795,0,1719164597,12583.535143889989,210.86266956000327,54408.60340704 2024-06-23,17:43:19.000,175,11077142,-795,0,1719164598,12583.461044479998,210.81332565000048,54408.61039416001 2024-06-23,17:43:20.000,175,11077143,-795,0,1719164599,12583.528407579994,210.78512913000304,54408.5544972 2024-06-23,17:43:21.000,175,11077107,-795,0,1719164600,12583.501462339998,210.67234304999874,54408.519561600006 2024-06-23,17:43:22.000,175,11077123,-795,0,1719164601,12583.440835549998,210.67234304999874,54408.53353584 2024-06-23,17:43:23.000,175,11077108,-795,0,1719164602,12583.413890309988,210.6089008800045,54408.42872904 2024-06-23,17:43:24.000,175,11077135,-795,0,1719164603,12583.474517099989,210.55250784000236,54408.36584496 2024-06-23,17:43:25.000,175,11077144,-795,0,1719164604,12583.434099239988,210.51021305999893,54408.40776768 2024-06-23,17:43:26.000,175,11077155,-755,0,1719164605,12583.420626619998,210.50316392999957,54408.38680632 2024-06-23,17:43:27.000,175,11077167,-795,0,1719164606,12583.366736139993,210.47496741000214,54408.33789648 2024-06-23,17:43:28.000,175,11077153,-795,0,1719164607,12583.380208759998,210.4467708900047,54408.38680632 2024-06-23,17:43:29.000,175,11077121,-795,0,1719164608,12583.400417689998,210.3974269800019,54408.42174192001 2024-06-23,17:43:30.000,175,11077132,-795,0,1719164609,12583.346527209993,210.31988655000168,54408.4147548 2024-06-23,17:43:31.000,175,11077121,-795,0,1719164610,12583.319581969998,210.32693568000104,54408.470651760006 2024-06-23,17:43:32.000,175,11077115,-795,0,1719164611,12583.245482559993,210.2705426399989,54408.330909360004 2024-06-23,17:43:33.000,175,11077094,-795,0,1719164612,12583.178119459997,210.1718548200006,54408.26103816 2024-06-23,17:43:34.000,175,11077114,-795,0,1719164613,12583.184855769992,210.11546177999844,54408.281999520004 2024-06-23,17:43:35.000,175,11077153,-795,0,1719164614,12583.157910529997,210.08021613000165,54408.51257448001 2024-06-23,17:43:36.000,175,11077136,-795,0,1719164615,12583.124228979992,209.97447918000398,54408.5544972 2024-06-23,17:43:37.000,175,11077152,-795,0,1719164616,12583.104020049992,209.89693875000376,54408.52654872 2024-06-23,17:43:38.000,175,11077171,-795,0,1719164617,12583.050129570001,209.86874222999904,54408.54052296001 2024-06-23,17:43:39.000,175,11077117,-795,0,1719164618,12583.050129570001,209.85464397000032,54408.54052296001 2024-06-23,17:43:40.000,175,11077165,-795,0,1719164619,12583.036656949997,209.81939832000353,54408.51257448001 2024-06-23,17:43:41.000,175,11077088,-795,0,1719164620,12582.996239089996,209.76300528000138,54408.56148432001 2024-06-23,17:43:42.000,175,11077111,-795,0,1719164621,12582.955821229996,209.74890702000266,54408.44270328001 2024-06-23,17:43:43.000,175,11077150,-795,0,1719164622,12582.928875990001,209.7136613699986,54408.44270328001 2024-06-23,17:43:44.000,175,11077198,-795,0,1719164623,12582.982766469991,209.68546485000115,54408.47763888 2024-06-23,17:43:45.000,175,11077108,-795,0,1719164624,12583.029920640001,209.5938261600022,54408.54052296001 2024-06-23,17:43:46.000,175,11077117,-795,0,1719164625,12583.002975399992,209.57267877000413,54408.498600240004 2024-06-23,17:43:47.000,175,11077120,-795,0,1719164626,12582.982766469991,209.47399094999855,54408.50558736 2024-06-23,17:43:48.000,175,11077153,-795,0,1719164627,12582.874985509996,209.4316961700024,54408.32392224001 2024-06-23,17:43:49.000,175,11077126,-795,0,1719164628,12582.854776579996,209.31186095999874,54408.330909360004 2024-06-23,17:43:50.000,175,11077161,-795,0,1719164629,12582.881721819991,209.2484187900045,54408.40776768 2024-06-23,17:43:51.000,175,11077164,-795,0,1719164630,12582.854776579996,209.19907488000172,54408.37283208001 2024-06-23,17:43:52.000,175,11077115,-795,0,1719164631,12582.773940859995,209.10743619000277,54408.34488360001 2024-06-23,17:43:53.000,175,11077131,-795,0,1719164632,12582.78741348,209.05809227999998,54408.351870720006 2024-06-23,17:43:54.000,175,11077109,-795,0,1719164633,12582.74699562,208.98055184999976,54408.26103816 2024-06-23,17:43:55.000,175,11077063,-795,0,1719164634,12582.78741348,208.9100605499989,54408.309948 2024-06-23,17:43:56.000,175,11077148,-795,0,1719164635,12582.80762241,208.8889131600008,54408.27501240001 2024-06-23,17:43:57.000,175,11077135,-795,0,1719164636,12582.82109502999,208.83956924999802,54408.17719272001 2024-06-23,17:43:58.000,175,11077112,-795,0,1719164637,12582.78741348,208.83252011999866,54408.05841168001 2024-06-23,17:43:59.000,175,11077112,-795,0,1719164638,12582.80762241,208.84661838000466,54408.0304632 2024-06-23,17:44:00.000,175,11077103,-795,0,1719164639,12582.90866706,208.91710967999825,54408.09334728 2024-06-23,17:44:01.000,175,11077134,-795,0,1719164640,12582.922139679991,208.91710967999825,54408.05841168001 2024-06-23,17:44:02.000,175,11077159,-795,0,1719164641,12582.915403369996,209.01579750000383,54408.07238592 2024-06-23,17:44:03.000,175,11077186,-795,0,1719164642,12582.834567649996,209.05104315000062,54408.07937304 2024-06-23,17:44:04.000,175,11077174,-795,0,1719164643,12582.76720455,209.0862888000047,54408.10732152001 2024-06-23,17:44:05.000,175,11077125,-795,0,1719164644,12582.74699562,209.09333793000405,54408.17719272001 2024-06-23,17:44:06.000,175,11077136,-795,0,1719164645,12582.69984144999,209.05104315000062,54408.26802528 2024-06-23,17:44:07.000,175,11077084,-795,0,1719164646,12582.65942358999,209.0228466300032,54408.37283208001 2024-06-23,17:44:08.000,175,11077125,-795,0,1719164647,12582.56511525,209.04399402000126,54408.351870720006 2024-06-23,17:44:09.000,175,11077169,-795,0,1719164648,12582.54490632,208.95940446000168,54408.29597376001 2024-06-23,17:44:10.000,175,11077158,-795,0,1719164649,12582.49775214999,208.92415881000488,54408.330909360004 2024-06-23,17:44:11.000,175,11077151,-795,0,1719164650,12582.430389049994,208.86071664000337,54408.36584496 2024-06-23,17:44:12.000,175,11077125,-795,0,1719164651,12582.403443809999,208.8889131600008,54408.281999520004 2024-06-23,17:44:13.000,175,11077168,-795,0,1719164652,12582.336080709989,208.8254709899993,54408.2400768 2024-06-23,17:44:14.000,175,11077182,-795,0,1719164653,12582.309135469994,208.80432360000123,54408.21212832 2024-06-23,17:44:15.000,175,11077084,-795,0,1719164654,12582.235036059988,208.726783170001,54408.19116696 2024-06-23,17:44:16.000,175,11077137,-795,0,1719164655,12582.309135469994,208.71268491000228,54408.3798192 2024-06-23,17:44:17.000,175,11077138,-795,0,1719164656,12582.275453919989,208.62104622000334,54408.21911544 2024-06-23,17:44:18.000,175,11077118,-795,0,1719164657,12582.322608089999,208.6280953500027,54408.45667752 2024-06-23,17:44:19.000,175,11077158,-795,0,1719164658,12582.302399159998,208.59284969999862,54408.31693512 2024-06-23,17:44:20.000,175,11077153,-795,0,1719164659,12582.228299749993,208.55055492000247,54408.15623136001 2024-06-23,17:44:21.000,175,11077143,-795,0,1719164660,12582.214827129988,208.55760405000183,54408.19815408 2024-06-23,17:44:22.000,175,11077134,-795,0,1719164661,12582.275453919989,208.49416188000032,54408.33789648 2024-06-23,17:44:23.000,175,11077141,-795,0,1719164662,12582.261981299998,208.45186710000416,54408.2400768 2024-06-23,17:44:24.000,175,11077134,-795,0,1719164663,12582.235036059988,208.4448179700048,54408.309948 2024-06-23,17:44:25.000,175,11077156,-795,0,1719164664,12582.214827129988,208.39547406000202,54408.35885784 2024-06-23,17:44:26.000,175,11077103,-795,0,1719164665,12582.248508679993,208.37432667000394,54408.44270328001 2024-06-23,17:44:27.000,175,11077144,-795,0,1719164666,12582.214827129988,208.2967862400037,54408.40776768 2024-06-23,17:44:28.000,175,11077150,-795,0,1719164667,12582.127255099993,208.30383537000307,54408.32392224001 2024-06-23,17:44:29.000,175,11077115,-795,0,1719164668,12582.140727719998,208.28268797999772,54408.27501240001 2024-06-23,17:44:30.000,175,11077150,-795,0,1719164669,12582.214827129988,208.268589719999,54408.38680632 2024-06-23,17:44:31.000,175,11077142,-795,0,1719164670,12582.208090819993,208.28268797999772,54408.470651760006 2024-06-23,17:44:32.000,175,11077128,-795,0,1719164671,12582.154200339988,208.28973711000435,54408.59641992 2024-06-23,17:44:33.000,175,11077144,-795,0,1719164672,12582.187881889993,208.28268797999772,54408.617381280004 2024-06-23,17:44:34.000,175,11077168,-795,0,1719164673,12582.147464029993,208.32498276000115,54408.54751008 2024-06-23,17:44:35.000,175,11077105,-795,0,1719164674,12582.147464029993,208.3179336300018,54408.351870720006 2024-06-23,17:44:36.000,175,11077148,-795,0,1719164675,12582.140727719998,208.3320318900005,54408.45667752 2024-06-23,17:44:37.000,175,11077141,-795,0,1719164676,12582.154200339988,208.2967862400037,54408.50558736 2024-06-23,17:44:38.000,175,11077117,-795,0,1719164677,12582.147464029993,208.2967862400037,54408.449690400004 2024-06-23,17:44:39.000,175,11077166,-795,0,1719164678,12582.127255099993,208.21924581000349,54408.3798192 2024-06-23,17:44:40.000,175,11077160,-795,0,1719164679,12582.093573550002,208.16285277000134,54408.302960880006 2024-06-23,17:44:41.000,175,11077196,-795,0,1719164680,12582.093573550002,208.0853123400011,54408.3798192 2024-06-23,17:44:42.000,175,11077137,-795,0,1719164681,12581.992528900002,208.11350885999855,54408.449690400004 2024-06-23,17:44:43.000,175,11077146,-795,0,1719164682,12581.952111040002,208.11350885999855,54408.400780560005 2024-06-23,17:44:44.000,175,11077116,-795,0,1719164683,12581.864539009992,208.1699019000007,54408.26802528 2024-06-23,17:44:45.000,175,11077136,-795,0,1719164684,12581.945374729992,208.09941059999983,54408.33789648 2024-06-23,17:44:46.000,175,11077142,-795,0,1719164685,12581.824121149992,208.05006669000431,54408.20514120001 2024-06-23,17:44:47.000,175,11077125,-795,0,1719164686,12581.810648530001,208.00072278000152,54408.15623136001 2024-06-23,17:44:48.000,175,11077134,-795,0,1719164687,12581.884747939992,207.91613322000194,54408.31693512 2024-06-23,17:44:49.000,175,11077107,-795,0,1719164688,12581.965583659992,207.84564192000107,54408.47763888 2024-06-23,17:44:50.000,175,11077120,-795,0,1719164689,12581.931902110002,207.78219974999956,54408.49161312001 2024-06-23,17:44:51.000,175,11077089,-795,0,1719164690,12581.972319970002,207.70465931999934,54408.470651760006 2024-06-23,17:44:52.000,175,11077126,-795,0,1719164691,12581.925165799992,207.64121714999783,54408.3798192 2024-06-23,17:44:53.000,175,11077137,-795,0,1719164692,12581.925165799992,207.56367672000488,54408.37283208001 2024-06-23,17:44:54.000,175,11077120,-795,0,1719164693,12581.904956869992,207.493185420004,54408.27501240001 2024-06-23,17:44:55.000,175,11077136,-795,0,1719164694,12581.931902110002,207.44384151000122,54408.36584496 2024-06-23,17:44:56.000,175,11077124,-795,0,1719164695,12581.898220559997,207.37335021000035,54408.3798192 2024-06-23,17:44:57.000,175,11077108,-795,0,1719164696,12581.945374729992,207.3169571699982,54408.33789648 2024-06-23,17:44:58.000,175,11077140,-795,0,1719164697,12581.945374729992,207.25351500000397,54408.309948 2024-06-23,17:44:59.000,175,11077151,-795,0,1719164698,12581.952111040002,207.19712196000182,54408.33789648 2024-06-23,17:45:00.000,175,11077157,-795,0,1719164699,12581.952111040002,207.19007283000246,54408.400780560005 2024-06-23,17:45:01.000,175,11077107,-795,0,1719164700,12582.006001519992,207.14777804999903,54408.302960880006 2024-06-23,17:45:02.000,175,11077146,-795,0,1719164701,12581.992528900002,207.12663066000096,54408.29597376001 2024-06-23,17:45:03.000,175,11077114,-795,0,1719164702,12582.039683069997,207.14072891999967,54408.28898664 2024-06-23,17:45:04.000,175,11077134,-795,0,1719164703,12582.066628309993,207.12663066000096,54408.31693512 2024-06-23,17:45:05.000,175,11077121,-795,0,1719164704,12582.120518789998,207.10548327000288,54408.42174192001 2024-06-23,17:45:06.000,175,11077201,-795,0,1719164705,12582.133991410003,207.06318848999945,54408.40776768 2024-06-23,17:45:07.000,175,11077050,-795,0,1719164706,12582.140727719998,207.04204110000137,54408.40776768 2024-06-23,17:45:08.000,175,11077141,-795,0,1719164707,12582.093573550002,206.98564805999922,54408.31693512 2024-06-23,17:45:09.000,175,11077085,-795,0,1719164708,12582.181145579998,206.91515675999835,54408.330909360004 2024-06-23,17:45:10.000,175,11077150,-795,0,1719164709,12582.295662849989,206.7882724200026,54408.36584496 2024-06-23,17:45:11.000,175,11077104,-795,0,1719164710,12582.39670749999,206.7600758999979,54408.34488360001 2024-06-23,17:45:12.000,175,11077123,-795,0,1719164711,12582.59879679999,206.8235180699994,54408.44270328001 2024-06-23,17:45:13.000,175,11077120,-795,0,1719164712,12582.62574204,207.0561393600001,54408.330909360004 2024-06-23,17:45:14.000,175,11077116,-795,0,1719164713,12582.255244989989,207.23236760999862,54408.35885784 2024-06-23,17:45:15.000,175,11077077,-795,0,1719164714,12581.952111040002,207.0843358800048,54408.46366464001 2024-06-23,17:45:16.000,175,11077113,-795,0,1719164715,12581.884747939992,206.89400937000028,54408.470651760006 2024-06-23,17:45:17.000,175,11077105,-795,0,1719164716,12581.878011629997,206.76712503000454,54408.52654872 2024-06-23,17:45:18.000,175,11077133,-795,0,1719164717,12581.884747939992,206.73187938000046,54408.29597376001 2024-06-23,17:45:19.000,175,11077154,-795,0,1719164718,12581.904956869992,206.67548633999832,54408.43571616 2024-06-23,17:45:20.000,175,11077125,-795,0,1719164719,12581.965583659992,206.61909330000344,54408.47763888 2024-06-23,17:45:21.000,175,11077135,-795,0,1719164720,12581.985792589992,206.60499504000472,54408.568471440005 2024-06-23,17:45:22.000,175,11077108,-795,0,1719164721,12582.019474139997,206.55565113000193,54408.60340704 2024-06-23,17:45:23.000,175,11077067,-795,0,1719164722,12581.972319970002,206.53450374000386,54408.61039416001 2024-06-23,17:45:24.000,175,11077136,-795,0,1719164723,12581.884747939992,206.5274546100045,54408.35885784 2024-06-23,17:45:25.000,175,11077105,-755,0,1719164724,12581.891484250002,206.464012440003,54408.38680632 2024-06-23,17:45:26.000,175,11077126,-795,0,1719164725,12581.871275320002,206.40761940000084,54408.351870720006 2024-06-23,17:45:27.000,175,11077100,-795,0,1719164726,12581.851066390002,206.35827548999805,54408.484626 2024-06-23,17:45:28.000,175,11077111,-795,0,1719164727,12581.810648530001,206.28073505999782,54408.42872904 2024-06-23,17:45:29.000,175,11077128,-795,0,1719164728,12581.817384839997,206.2313911500023,54408.351870720006 2024-06-23,17:45:30.000,175,11077088,-795,0,1719164729,12581.817384839997,206.12565420000465,54408.330909360004 2024-06-23,17:45:31.000,175,11077067,-795,0,1719164730,12581.857802699997,206.04106463999778,54408.330909360004 2024-06-23,17:45:32.000,175,11077124,-795,0,1719164731,12581.884747939992,205.94942594999884,54408.24706392 2024-06-23,17:45:33.000,175,11077090,-795,0,1719164732,12581.938638419997,205.76614857000095,54408.19116696 2024-06-23,17:45:34.000,175,11077129,-795,0,1719164733,12581.884747939992,205.56877293000434,54408.17719272001 2024-06-23,17:45:35.000,175,11077116,-795,0,1719164734,12581.810648530001,205.42074120000325,54408.20514120001 2024-06-23,17:45:36.000,175,11077109,-795,0,1719164735,12581.723076499991,205.33615164000366,54408.34488360001 2024-06-23,17:45:37.000,175,11077156,-795,0,1719164736,12581.64897709,205.40664294000453,54408.31693512 2024-06-23,17:45:38.000,175,11077124,-795,0,1719164737,12581.62203184999,205.35024990000238,54408.46366464001 2024-06-23,17:45:39.000,175,11077084,-795,0,1719164738,12581.615295539996,205.39254467999854,54408.400780560005 2024-06-23,17:45:40.000,175,11077091,-795,0,1719164739,12581.68939495,205.34320077000302,54408.42872904 2024-06-23,17:45:41.000,175,11077121,-795,0,1719164740,12581.763494359991,205.29385686000023,54408.43571616 2024-06-23,17:45:42.000,175,11077130,-795,0,1719164741,12581.797175909996,205.27975860000151,54408.51257448001 2024-06-23,17:45:43.000,175,11077126,-795,0,1719164742,12581.824121149992,205.25156208000408,54408.45667752 2024-06-23,17:45:44.000,175,11077138,-795,0,1719164743,12581.878011629997,205.20926730000065,54408.53353584 2024-06-23,17:45:45.000,175,11077135,-795,0,1719164744,12581.972319970002,205.1810707800032,54408.72218808 2024-06-23,17:45:46.000,175,11077148,-795,0,1719164745,12581.985792589992,205.15992338999786,54408.75013656 2024-06-23,17:45:47.000,175,11077087,-795,0,1719164746,12582.053155690002,205.1528742599985,54408.70122672 2024-06-23,17:45:48.000,175,11077142,-795,0,1719164747,12582.026210449993,205.1669725200045,54408.57545856 2024-06-23,17:45:49.000,175,11077079,-795,0,1719164748,12582.073364620002,205.0823829600049,54408.59641992 2024-06-23,17:45:50.000,175,11077146,-795,0,1719164749,12582.113782480003,205.0823829600049,54408.61039416001 2024-06-23,17:45:51.000,175,11077145,-795,0,1719164750,12582.147464029993,205.04713731000083,54408.65930400001 2024-06-23,17:45:52.000,175,11077135,-795,0,1719164751,12582.194618199988,204.94844949000253,54408.75712368001 2024-06-23,17:45:53.000,175,11077154,-795,0,1719164752,12582.167672959993,204.94140036000317,54408.6942396 2024-06-23,17:45:54.000,175,11077135,-795,0,1719164753,12582.154200339988,204.89205645000038,54408.638342640006 2024-06-23,17:45:55.000,175,11077062,-795,0,1719164754,12582.053155690002,204.84976167000423,54408.58943280001 2024-06-23,17:45:56.000,175,11077081,-795,0,1719164755,12582.181145579998,204.8074668900008,54408.65231688 2024-06-23,17:45:57.000,175,11077167,-795,0,1719164756,12582.127255099993,204.79336863000208,54408.638342640006 2024-06-23,17:45:58.000,175,11077096,-795,0,1719164757,12582.093573550002,204.70172994000313,54408.63135552001 2024-06-23,17:45:59.000,175,11077112,-795,0,1719164758,12582.032946760002,204.68763168000442,54408.65231688 2024-06-23,17:46:00.000,175,11077158,-795,0,1719164759,12582.019474139997,204.5959929899982,54408.65930400001 2024-06-23,17:46:01.000,175,11077162,-795,0,1719164760,12582.006001519992,204.50435429999925,54408.71520096 2024-06-23,17:46:02.000,175,11077130,-795,0,1719164761,12581.965583659992,204.45501039000374,54408.70821384001 2024-06-23,17:46:03.000,175,11077104,-795,0,1719164762,12581.898220559997,204.41976473999966,54408.70122672 2024-06-23,17:46:04.000,175,11077141,-795,0,1719164763,12581.857802699997,204.3492734399988,54408.58943280001 2024-06-23,17:46:05.000,175,11077066,-795,0,1719164764,12581.756758049996,204.27173300999857,54408.50558736 2024-06-23,17:46:06.000,175,11077120,-795,0,1719164765,12581.797175909996,204.20829084000434,54408.58244568 2024-06-23,17:46:07.000,175,11077089,-795,0,1719164766,12581.763494359991,204.2153399700037,54408.52654872 2024-06-23,17:46:08.000,175,11077160,-795,0,1719164767,12581.736549119996,204.14484867000283,54408.47763888 2024-06-23,17:46:09.000,175,11077122,-795,0,1719164768,12581.743285429991,204.12370128000475,54408.617381280004 2024-06-23,17:46:10.000,175,11077078,-795,0,1719164769,12581.803912219992,204.0673082400026,54408.59641992 2024-06-23,17:46:11.000,175,11077100,-795,0,1719164770,12581.750021740001,204.08140650000132,54408.6243684 2024-06-23,17:46:12.000,175,11077127,-795,0,1719164771,12581.824121149992,204.07435737000196,54408.59641992 2024-06-23,17:46:13.000,175,11077125,-795,0,1719164772,12581.756758049996,203.99681694000174,54408.519561600006 2024-06-23,17:46:14.000,175,11077123,-795,0,1719164773,12581.810648530001,203.93337477000023,54408.52654872 2024-06-23,17:46:15.000,175,11077143,-795,0,1719164774,12581.810648530001,203.98976781000238,54408.56148432001 2024-06-23,17:46:16.000,175,11077169,-795,0,1719164775,12581.904956869992,203.9192765100015,54408.59641992 2024-06-23,17:46:17.000,175,11077120,-795,0,1719164776,12581.911693180002,203.89107999000407,54408.64532976 2024-06-23,17:46:18.000,175,11077156,-795,0,1719164777,12581.972319970002,203.8064904300045,54408.61039416001 2024-06-23,17:46:19.000,175,11077124,-795,0,1719164778,12581.884747939992,203.70075347999955,54408.37283208001 2024-06-23,17:46:20.000,175,11077102,-795,0,1719164779,12582.059891999997,203.63731130999804,54408.568471440005 2024-06-23,17:46:21.000,175,11077162,-795,0,1719164780,12582.046419379993,203.5597708799978,54408.61039416001 2024-06-23,17:46:22.000,175,11077130,-795,0,1719164781,12582.059891999997,203.4469848000008,54408.63135552001 2024-06-23,17:46:23.000,175,11077084,-795,0,1719164782,12582.039683069997,203.3482969800025,54408.67327824 2024-06-23,17:46:24.000,175,11077163,-795,0,1719164783,12582.059891999997,203.24256003000482,54408.74314944 2024-06-23,17:46:25.000,175,11077075,-795,0,1719164784,12582.019474139997,203.1509213399986,54408.72917520001 2024-06-23,17:46:26.000,175,11077144,-795,0,1719164785,12582.073364620002,203.09452830000373,54408.75013656 2024-06-23,17:46:27.000,175,11077114,-795,0,1719164786,12582.019474139997,203.02403700000286,54408.7641108 2024-06-23,17:46:28.000,175,11077091,-795,0,1719164787,12582.019474139997,202.9887913499988,54408.64532976 2024-06-23,17:46:29.000,175,11077143,-795,0,1719164788,12581.992528900002,202.91830004999792,54408.59641992 2024-06-23,17:46:30.000,175,11077153,-795,0,1719164789,12581.985792589992,202.89715265999985,54408.519561600006 2024-06-23,17:46:31.000,175,11077167,-795,0,1719164790,12581.972319970002,202.8689561400024,54408.400780560005 2024-06-23,17:46:32.000,175,11077115,-795,0,1719164791,12581.999265209997,202.81961222999962,54408.52654872 2024-06-23,17:46:33.000,175,11077148,-795,0,1719164792,12581.992528900002,202.77731745000347,54408.484626 2024-06-23,17:46:34.000,175,11077085,-795,0,1719164793,12582.019474139997,202.7420717999994,54408.45667752 2024-06-23,17:46:35.000,175,11077087,-795,0,1719164794,12582.006001519992,202.73502267000003,54408.59641992 2024-06-23,17:46:36.000,175,11077135,-795,0,1719164795,12582.012737830002,202.73502267000003,54408.54052296001 2024-06-23,17:46:37.000,175,11077151,-795,0,1719164796,12581.945374729992,202.72797354000068,54408.484626 2024-06-23,17:46:38.000,175,11077155,-795,0,1719164797,12581.952111040002,202.68567876000452,54408.484626 2024-06-23,17:46:39.000,175,11077143,-795,0,1719164798,12581.925165799992,202.7068261500026,54408.519561600006 2024-06-23,17:46:40.000,175,11077131,-795,0,1719164799,12581.985792589992,202.67158049999853,54408.63135552001 2024-06-23,17:46:41.000,175,11077139,-795,0,1719164800,12581.958847349997,202.67158049999853,54408.65231688 2024-06-23,17:46:42.000,175,11077112,-795,0,1719164801,12581.992528900002,202.60108919999766,54408.6942396 2024-06-23,17:46:43.000,175,11077074,-795,0,1719164802,12581.972319970002,202.60108919999766,54408.57545856 2024-06-23,17:46:44.000,175,11077151,-795,0,1719164803,12582.012737830002,202.5446961600028,54408.449690400004 2024-06-23,17:46:45.000,175,11077129,-795,0,1719164804,12581.918429489997,202.4601066000032,54408.4147548 2024-06-23,17:46:46.000,175,11077145,-795,0,1719164805,12581.945374729992,202.45305747000384,54408.47763888 2024-06-23,17:46:47.000,175,11077122,-795,0,1719164806,12581.972319970002,202.38256617000297,54408.6243684 2024-06-23,17:46:48.000,175,11077133,-795,0,1719164807,12581.985792589992,202.31912400000147,54408.58943280001 2024-06-23,17:46:49.000,175,11077133,-795,0,1719164808,12581.871275320002,202.2486327000006,54408.51257448001 2024-06-23,17:46:50.000,175,11077159,-795,0,1719164809,12581.837593769997,202.164043140001,54408.42174192001 2024-06-23,17:46:51.000,175,11077077,-795,0,1719164810,12581.817384839997,202.10765009999886,54408.484626 2024-06-23,17:46:52.000,175,11077135,-795,0,1719164811,12581.803912219992,202.04420793000463,54408.44270328001 2024-06-23,17:46:53.000,175,11077138,-795,0,1719164812,12581.743285429991,202.0019131500012,54408.449690400004 2024-06-23,17:46:54.000,175,11077121,-795,0,1719164813,12581.763494359991,201.9384709799997,54408.36584496 2024-06-23,17:46:55.000,175,11077117,-795,0,1719164814,12581.763494359991,201.8397831600014,54408.32392224001 2024-06-23,17:46:56.000,175,11077136,-715,0,1719164815,12581.750021740001,201.83273403000203,54408.38680632 2024-06-23,17:46:57.000,175,11077138,-795,0,1719164816,12581.696131259996,201.77634098999988,54408.3798192 2024-06-23,17:46:58.000,175,11077130,-795,0,1719164817,12581.702867569991,201.73404621000373,54408.351870720006 2024-06-23,17:46:59.000,175,11077102,-795,0,1719164818,12581.682658639991,201.72699708000437,54408.38680632 2024-06-23,17:47:00.000,175,11077139,-795,0,1719164819,12581.635504469996,201.74109534000308,54408.33789648 2024-06-23,17:47:01.000,175,11077124,-795,0,1719164820,12581.62203184999,201.69880055999965,54408.39379344001 2024-06-23,17:47:02.000,175,11077092,-795,0,1719164821,12581.62876816,201.67765317000158,54408.309948 2024-06-23,17:47:03.000,175,11077160,-795,0,1719164822,12581.574877679996,201.6565057800035,54408.233089680005 2024-06-23,17:47:04.000,175,11077137,-795,0,1719164823,12581.595086609996,201.6071618700007,54408.26802528 2024-06-23,17:47:05.000,175,11077109,-795,0,1719164824,12581.635504469996,201.6071618700007,54408.24706392 2024-06-23,17:47:06.000,175,11077121,-795,0,1719164825,12581.68939495,201.55781795999792,54408.37283208001 2024-06-23,17:47:07.000,175,11077149,-795,0,1719164826,12581.642240779991,201.5437196999992,54408.35885784 2024-06-23,17:47:08.000,175,11077124,-795,0,1719164827,12581.723076499991,201.48732666000433,54408.302960880006 2024-06-23,17:47:09.000,175,11077143,-795,0,1719164828,12581.682658639991,201.48732666000433,54408.32392224001 2024-06-23,17:47:10.000,175,11077147,-795,0,1719164829,12581.790439600001,201.45208101000026,54408.26802528 2024-06-23,17:47:11.000,175,11077147,-795,0,1719164830,12581.783703289992,201.42388449000282,54408.36584496 2024-06-23,17:47:12.000,175,11077127,-795,0,1719164831,12581.817384839997,201.41683536000346,54408.33789648 2024-06-23,17:47:13.000,175,11077178,-795,0,1719164832,12581.824121149992,201.41683536000346,54408.28898664 2024-06-23,17:47:14.000,175,11077126,-795,0,1719164833,12581.945374729992,201.3463440600026,54408.46366464001 2024-06-23,17:47:15.000,175,11077073,-795,0,1719164834,12581.958847349997,201.36749145000067,54408.46366464001 2024-06-23,17:47:16.000,175,11077157,-795,0,1719164835,12581.979056279997,201.32519667000452,54408.484626 2024-06-23,17:47:17.000,175,11077107,-795,0,1719164836,12581.999265209997,201.28290189000109,54408.519561600006 2024-06-23,17:47:18.000,175,11077124,-795,0,1719164837,12581.979056279997,201.28290189000109,54408.46366464001 2024-06-23,17:47:19.000,175,11077157,-795,0,1719164838,12581.972319970002,201.261754500003,54408.51257448001 2024-06-23,17:47:20.000,175,11077139,-795,0,1719164839,12582.012737830002,201.2335579799983,54408.302960880006 2024-06-23,17:47:21.000,175,11077152,-795,0,1719164840,12582.026210449993,201.17011581000406,54408.5544972 2024-06-23,17:47:22.000,175,11077153,-795,0,1719164841,12582.053155690002,201.13487016,54408.53353584 2024-06-23,17:47:23.000,175,11077106,-795,0,1719164842,12582.059891999997,201.12782103000063,54408.568471440005 2024-06-23,17:47:24.000,175,11077147,-795,0,1719164843,12581.972319970002,201.07847711999784,54408.43571616 2024-06-23,17:47:25.000,175,11077069,-795,0,1719164844,12581.904956869992,201.02208408000297,54408.47763888 2024-06-23,17:47:26.000,175,11077125,-795,0,1719164845,12581.911693180002,200.96569104000082,54408.51257448001 2024-06-23,17:47:27.000,175,11077110,-795,0,1719164846,12581.844330079992,201.0009366900049,54408.45667752 2024-06-23,17:47:28.000,175,11077098,-795,0,1719164847,12581.844330079992,200.93749452000338,54408.35885784 2024-06-23,17:47:29.000,175,11077112,-795,0,1719164848,12581.803912219992,200.85995409000316,54408.400780560005 2024-06-23,17:47:30.000,175,11077119,-795,0,1719164849,12581.851066390002,200.81061018000037,54408.4147548 2024-06-23,17:47:31.000,175,11077059,-795,0,1719164850,12581.776966979996,200.72602062000078,54408.42174192001 2024-06-23,17:47:32.000,175,11077087,-795,0,1719164851,12581.824121149992,200.7048732300027,54408.28898664 2024-06-23,17:47:33.000,175,11077145,-795,0,1719164852,12581.776966979996,200.63438193000184,54408.26103816 2024-06-23,17:47:34.000,175,11077136,-795,0,1719164853,12581.830857460001,200.53569411000353,54408.233089680005 2024-06-23,17:47:35.000,175,11077152,-795,0,1719164854,12581.864539009992,200.42290802999923,54408.31693512 2024-06-23,17:47:36.000,175,11077169,-795,0,1719164855,12581.925165799992,200.31717108000157,54408.33789648 2024-06-23,17:47:37.000,175,11077126,-795,0,1719164856,12581.911693180002,200.26077803999942,54408.32392224001 2024-06-23,17:47:38.000,175,11077160,-795,0,1719164857,12581.979056279997,200.16209022000112,54408.26103816 2024-06-23,17:47:39.000,175,11077100,-795,0,1719164858,12582.019474139997,200.0986480499996,54408.400780560005 2024-06-23,17:47:40.000,175,11077155,-795,0,1719164859,12582.113782480003,200.0845497900009,54408.33789648 2024-06-23,17:47:41.000,175,11077086,-795,0,1719164860,12582.127255099993,199.99291110000195,54408.36584496 2024-06-23,17:47:42.000,175,11077125,-795,0,1719164861,12582.147464029993,199.8730758899983,54408.31693512 2024-06-23,17:47:43.000,175,11077141,-795,0,1719164862,12582.133991410003,199.83078111000214,54408.25405104001 2024-06-23,17:47:44.000,175,11077129,-795,0,1719164863,12582.120518789998,199.78143719999935,54408.21212832 2024-06-23,17:47:45.000,175,11077169,-795,0,1719164864,12582.100309859998,199.72504416000447,54408.34488360001 2024-06-23,17:47:46.000,175,11077126,-795,0,1719164865,12582.181145579998,199.68274938000104,54408.36584496 2024-06-23,17:47:47.000,175,11077131,-795,0,1719164866,12582.127255099993,199.63340546999825,54408.36584496 2024-06-23,17:47:48.000,175,11077121,-795,0,1719164867,12582.120518789998,199.6404546000049,54408.15623136001 2024-06-23,17:47:49.000,175,11077168,-795,0,1719164868,12582.133991410003,199.55586503999803,54408.281999520004 2024-06-23,17:47:50.000,175,11077145,-795,0,1719164869,12582.201354509998,199.55586503999803,54408.330909360004 2024-06-23,17:47:51.000,175,11077134,-795,0,1719164870,12582.174409269988,199.52061939000123,54408.302960880006 2024-06-23,17:47:52.000,175,11077159,-795,0,1719164871,12582.154200339988,199.54881590999867,54408.29597376001 2024-06-23,17:47:53.000,175,11077157,-795,0,1719164872,12582.174409269988,199.51357026000187,54408.309948 2024-06-23,17:47:54.000,175,11077142,-795,0,1719164873,12582.174409269988,199.5065211300025,54408.302960880006 2024-06-23,17:47:55.000,175,11077126,-795,0,1719164874,12582.194618199988,199.4924228700038,54408.42872904 2024-06-23,17:47:56.000,175,11077188,-795,0,1719164875,12582.194618199988,199.49947200000315,54408.32392224001 2024-06-23,17:47:57.000,175,11077128,-795,0,1719164876,12582.174409269988,199.46422634999908,54408.32392224001 2024-06-23,17:47:58.000,175,11077134,-795,0,1719164877,12582.174409269988,199.43602983000164,54408.1702056 2024-06-23,17:47:59.000,175,11077133,-795,0,1719164878,12582.120518789998,199.37258766000014,54408.20514120001 2024-06-23,17:48:00.000,175,11077152,-795,0,1719164879,12582.241772369998,199.35144027000206,54408.3798192 2024-06-23,17:48:01.000,175,11077119,-795,0,1719164880,12582.268717609993,199.30209635999927,54408.400780560005 2024-06-23,17:48:02.000,175,11077117,-795,0,1719164881,12582.336080709989,199.26685071000247,54408.28898664 2024-06-23,17:48:03.000,175,11077124,-795,0,1719164882,12582.336080709989,199.20340854000096,54408.351870720006 2024-06-23,17:48:04.000,175,11077128,-795,0,1719164883,12582.302399159998,199.25275245000375,54408.21212832 2024-06-23,17:48:05.000,175,11077116,-795,0,1719164884,12582.295662849989,199.1329172400001,54408.21911544 2024-06-23,17:48:06.000,175,11077161,-795,0,1719164885,12582.336080709989,199.09062246000394,54408.24706392 2024-06-23,17:48:07.000,175,11077144,-795,0,1719164886,12582.295662849989,199.06242593999923,54408.351870720006 2024-06-23,17:48:08.000,175,11077104,-795,0,1719164887,12582.248508679993,199.0483276800005,54408.27501240001 2024-06-23,17:48:09.000,175,11077103,-795,0,1719164888,12582.261981299998,199.00603290000436,54408.233089680005 2024-06-23,17:48:10.000,175,11077104,-795,0,1719164889,12582.315871779989,199.02718029000243,54408.330909360004 2024-06-23,17:48:11.000,175,11077124,-795,0,1719164890,12582.288926539994,198.984885509999,54408.21911544 2024-06-23,17:48:12.000,175,11077146,-795,0,1719164891,12582.275453919989,198.96373812000093,54408.21911544 2024-06-23,17:48:13.000,175,11077121,-795,0,1719164892,12582.248508679993,198.9496398600022,54408.163218480004 2024-06-23,17:48:14.000,175,11077108,-795,0,1719164893,12582.329344399994,198.92849247000413,54408.114308640004 2024-06-23,17:48:15.000,175,11077140,-795,0,1719164894,12582.423652739999,198.87914856000134,54408.26103816 2024-06-23,17:48:16.000,175,11077180,-795,0,1719164895,12582.4640706,198.86505030000262,54408.36584496 2024-06-23,17:48:17.000,175,11077128,-795,0,1719164896,12582.430389049994,198.8368537799979,54408.3798192 2024-06-23,17:48:18.000,175,11077135,-795,0,1719164897,12582.52469739,198.78046074000304,54408.32392224001 2024-06-23,17:48:19.000,175,11077099,-795,0,1719164898,12582.59879679999,198.71701857000153,54408.37283208001 2024-06-23,17:48:20.000,175,11077109,-795,0,1719164899,12582.59879679999,198.66767465999874,54408.330909360004 2024-06-23,17:48:21.000,175,11077138,-795,0,1719164900,12582.58532418,198.61833075000322,54408.33789648 2024-06-23,17:48:22.000,175,11077154,-755,0,1719164901,12582.69984144999,198.54783945000236,54408.32392224001 2024-06-23,17:48:23.000,175,11077151,-795,0,1719164902,12582.753731929995,198.4421025000047,54408.330909360004 2024-06-23,17:48:24.000,175,11077122,-795,0,1719164903,12582.76720455,198.4280042399987,54408.33789648 2024-06-23,17:48:25.000,175,11077141,-795,0,1719164904,12582.814358719996,198.32226729000104,54408.38680632 2024-06-23,17:48:26.000,175,11077147,-795,0,1719164905,12582.854776579996,198.28702164000424,54408.46366464001 2024-06-23,17:48:27.000,175,11077125,-795,0,1719164906,12582.854776579996,198.20948121000401,54408.449690400004 2024-06-23,17:48:28.000,175,11077138,-795,0,1719164907,12582.861512889991,198.20243208000466,54408.3798192 2024-06-23,17:48:29.000,175,11077117,-795,0,1719164908,12582.84804027,198.09669512999972,54408.351870720006 2024-06-23,17:48:30.000,175,11077117,-795,0,1719164909,12582.80762241,198.1178425199978,54408.4147548 2024-06-23,17:48:31.000,175,11077135,-795,0,1719164910,12582.80762241,198.06144948000292,54408.45667752 2024-06-23,17:48:32.000,175,11077136,-795,0,1719164911,12582.854776579996,198.082596870001,54408.568471440005 2024-06-23,17:48:33.000,175,11077152,-795,0,1719164912,12582.874985509996,198.0332529599982,54408.51257448001 2024-06-23,17:48:34.000,175,11077091,-795,0,1719164913,12582.8682492,198.0473512200042,54408.51257448001 2024-06-23,17:48:35.000,175,11077151,-795,0,1719164914,12582.915403369996,197.9980073100014,54408.60340704 2024-06-23,17:48:36.000,175,11077142,-795,0,1719164915,12582.82783134,198.01210557000013,54408.638342640006 2024-06-23,17:48:37.000,175,11077148,-795,0,1719164916,12582.915403369996,197.96276166000462,54408.519561600006 2024-06-23,17:48:38.000,175,11077134,-795,0,1719164917,12582.881721819991,197.94161426999926,54408.52654872 2024-06-23,17:48:39.000,175,11077099,-795,0,1719164918,12582.881721819991,197.87817209999776,54408.59641992 2024-06-23,17:48:40.000,175,11077148,-795,0,1719164919,12582.881721819991,197.84997558000032,54408.65231688 2024-06-23,17:48:41.000,175,11077171,-795,0,1719164920,12582.935612299996,197.79358253999817,54408.64532976 2024-06-23,17:48:42.000,175,11077140,-795,0,1719164921,12582.928875990001,197.77948427999945,54408.64532976 2024-06-23,17:48:43.000,175,11077139,-795,0,1719164922,12582.928875990001,197.70194384999922,54408.63135552001 2024-06-23,17:48:44.000,175,11077126,-795,0,1719164923,12582.8682492,197.70899297999858,54408.519561600006 2024-06-23,17:48:45.000,175,11077146,-795,0,1719164924,12582.895194439996,197.61735428999964,54408.49161312001 2024-06-23,17:48:46.000,175,11077115,-795,0,1719164925,12582.989502780001,197.59620690000156,54408.52654872 2024-06-23,17:48:47.000,175,11077151,-795,0,1719164926,12583.070338500002,197.53276473000005,54408.50558736 2024-06-23,17:48:48.000,175,11077136,-795,0,1719164927,12583.050129570001,197.45522429999983,54408.43571616 2024-06-23,17:48:49.000,175,11077164,-795,0,1719164928,12583.137701599997,197.39178212999832,54408.44270328001 2024-06-23,17:48:50.000,175,11077148,-795,0,1719164929,12583.258955179997,197.3424382200028,54408.51257448001 2024-06-23,17:48:51.000,175,11077110,-795,0,1719164930,12583.319581969998,197.17325910000363,54408.49161312001 2024-06-23,17:48:52.000,175,11077125,-795,0,1719164931,12583.400417689998,197.0675221499987,54408.46366464001 2024-06-23,17:48:53.000,175,11077145,-795,0,1719164932,12583.487989719993,196.90539215999888,54408.37283208001 2024-06-23,17:48:54.000,175,11077147,-795,0,1719164933,12583.521671269998,196.76440956000442,54408.37283208001 2024-06-23,17:48:55.000,175,11077136,-795,0,1719164934,12583.622715919999,196.5740830499999,54408.52654872 2024-06-23,17:48:56.000,175,11077097,-795,0,1719164935,12583.649661159994,196.44719871000416,54408.49161312001 2024-06-23,17:48:57.000,175,11077072,-795,0,1719164936,12583.750705809995,196.263921329999,54408.54751008 2024-06-23,17:48:58.000,175,11077108,-795,0,1719164937,12583.811332599995,196.1440861200026,54408.51257448001 2024-06-23,17:48:59.000,175,11077101,-795,0,1719164938,12583.912377249995,195.97490700000344,54408.568471440005 2024-06-23,17:49:00.000,175,11077105,-795,0,1719164939,12583.952795109995,195.8832683100045,54408.59641992 2024-06-23,17:49:01.000,175,11077179,-795,0,1719164940,12584.013421899996,195.74228571000276,54408.54751008 2024-06-23,17:49:02.000,175,11077135,-795,0,1719164941,12584.013421899996,195.58015572000295,54408.638342640006 2024-06-23,17:49:03.000,175,11077147,-795,0,1719164942,12584.053839759996,195.48146790000465,54408.617381280004 2024-06-23,17:49:04.000,175,11077134,-795,0,1719164943,12584.094257619996,195.43212399000186,54408.71520096 2024-06-23,17:49:05.000,175,11077150,-795,0,1719164944,12584.161620719991,195.3263870400042,54408.82699488001 2024-06-23,17:49:06.000,175,11077105,-795,0,1719164945,12584.134675479996,195.19950270000118,54408.77109792 2024-06-23,17:49:07.000,175,11077093,-795,0,1719164946,12584.161620719991,195.19245357000182,54408.833982000004 2024-06-23,17:49:08.000,175,11077123,-795,0,1719164947,12584.148148100001,195.1783553100031,54408.81302064 2024-06-23,17:49:09.000,175,11077129,-795,0,1719164948,12584.215511199996,195.1290114000003,54408.7641108 2024-06-23,17:49:10.000,175,11077144,-795,0,1719164949,12584.228983820001,195.08671662000415,54408.77808504001 2024-06-23,17:49:11.000,175,11077105,-795,0,1719164950,12584.309819540002,195.1290114000003,54408.7641108 2024-06-23,17:49:12.000,175,11077126,-795,0,1719164951,12584.356973709997,195.10786401000223,54408.91782744 2024-06-23,17:49:13.000,175,11077155,-795,0,1719164952,12584.424336809992,195.0937657500035,54408.91782744 2024-06-23,17:49:14.000,175,11077126,-795,0,1719164953,12584.484963599993,195.05852009999944,54408.806033520006 2024-06-23,17:49:15.000,175,11077118,-795,0,1719164954,12584.579271939998,195.05852009999944,54408.91782744 2024-06-23,17:49:16.000,175,11077086,-795,0,1719164955,12584.599480869998,195.05147097000008,54408.87590472001 2024-06-23,17:49:17.000,175,11077137,-795,0,1719164956,12584.653371349988,194.98802879999857,54408.88289184 2024-06-23,17:49:18.000,175,11077143,-795,0,1719164957,12584.673580279989,194.9668814100005,54408.806033520006 2024-06-23,17:49:19.000,175,11077119,-795,0,1719164958,12584.687052899993,194.95983228000114,54408.785072160004 2024-06-23,17:49:20.000,175,11077148,-795,0,1719164959,12584.828515409994,194.84704620000412,54408.9387888 2024-06-23,17:49:21.000,175,11077117,-795,0,1719164960,12584.90261482,194.7836040300026,54408.98769864 2024-06-23,17:49:22.000,175,11077130,-795,0,1719164961,12584.95650529999,194.62852317000215,54408.6243684 2024-06-23,17:49:23.000,175,11077105,-795,0,1719164962,12584.990186849995,194.60032665000472,54408.93180168 2024-06-23,17:49:24.000,175,11077118,-795,0,1719164963,12585.071022569995,194.48754057000042,54408.952763040004 2024-06-23,17:49:25.000,175,11077075,-795,0,1719164964,12585.13838566999,194.33245970999997,54408.9387888 2024-06-23,17:49:26.000,175,11077110,-795,0,1719164965,12585.192276149995,194.21262450000359,54408.952763040004 2024-06-23,17:49:27.000,175,11077189,-795,0,1719164966,12585.252902939996,194.08574016000057,54409.00866 2024-06-23,17:49:28.000,175,11077143,-795,0,1719164967,12585.192276149995,193.95885582000483,54409.01564712001 2024-06-23,17:49:29.000,175,11077117,-795,0,1719164968,12585.2259577,193.78967669999838,54408.9387888 2024-06-23,17:49:30.000,175,11077149,-795,0,1719164969,12585.21922138999,193.669841490002,54409.00866 2024-06-23,17:49:31.000,175,11077121,-795,0,1719164970,12585.18553984,193.54295714999898,54409.022634240006 2024-06-23,17:49:32.000,175,11077149,-795,0,1719164971,12585.131649359995,193.43722020000132,54408.95975016 2024-06-23,17:49:33.000,175,11077130,-795,0,1719164972,12585.09796780999,193.2750902100015,54408.81302064 2024-06-23,17:49:34.000,175,11077090,-795,0,1719164973,12585.08449519,193.18345152000256,54408.84096912 2024-06-23,17:49:35.000,175,11077130,-795,0,1719164974,12585.08449519,193.10591109000234,54408.82000776 2024-06-23,17:49:36.000,175,11077087,-795,0,1719164975,12585.111440429995,193.07066543999827,54408.93180168 2024-06-23,17:49:37.000,175,11077127,-795,0,1719164976,12585.172067219995,193.00722327000403,54408.91084032 2024-06-23,17:49:38.000,175,11077157,-795,0,1719164977,12585.20574877,192.97197761999996,54408.89686608001 2024-06-23,17:49:39.000,175,11077138,-795,0,1719164978,12585.20574877,192.88033893000102,54408.806033520006 2024-06-23,17:49:40.000,175,11077140,-795,0,1719164979,12585.21922138999,192.9014863199991,54408.854943360006 2024-06-23,17:49:41.000,175,11077068,-795,0,1719164980,12585.273111869996,192.8027985000008,54408.7641108 2024-06-23,17:49:42.000,175,11077154,-795,0,1719164981,12585.340474969991,192.8168967599995,54408.72218808 2024-06-23,17:49:43.000,175,11077123,-795,0,1719164982,12585.374156519996,192.71115981000185,54408.72917520001 2024-06-23,17:49:44.000,175,11077130,-795,0,1719164983,12585.414574379996,192.6829632900044,54408.736162320005 2024-06-23,17:49:45.000,175,11077113,-795,0,1719164984,12585.515619029997,192.59837373000482,54408.84795624001 2024-06-23,17:49:46.000,175,11077115,-795,0,1719164985,12585.508882720002,192.54198069000267,54408.82699488001 2024-06-23,17:49:47.000,175,11077079,-795,0,1719164986,12585.529091650002,192.51378416999796,54408.84795624001 2024-06-23,17:49:48.000,175,11077120,-795,0,1719164987,12585.502146409992,192.45034200000373,54408.833982000004 2024-06-23,17:49:49.000,175,11077100,-795,0,1719164988,12585.495410099997,192.38689983000222,54408.70821384001 2024-06-23,17:49:50.000,175,11077143,-795,0,1719164989,12585.515619029997,192.35870331000478,54408.74314944 2024-06-23,17:49:51.000,175,11077152,-795,0,1719164990,12585.529091650002,192.25296635999985,54408.88987896 2024-06-23,17:49:52.000,175,11077118,-795,0,1719164991,12585.515619029997,192.2600154899992,54408.86193048 2024-06-23,17:49:53.000,175,11077121,-795,0,1719164992,12585.549300580002,192.2459172300005,54408.82000776 2024-06-23,17:49:54.000,175,11077097,-795,0,1719164993,12585.542564269992,192.21772071000305,54408.88289184 2024-06-23,17:49:55.000,175,11077127,-795,0,1719164994,12585.576245819997,192.1965733199977,54408.854943360006 2024-06-23,17:49:56.000,175,11077080,-795,0,1719164995,12585.576245819997,192.1965733199977,54408.7641108 2024-06-23,17:49:57.000,175,11077078,-795,0,1719164996,12585.582982129992,192.18952418999834,54408.77109792 2024-06-23,17:49:58.000,175,11077102,-715,0,1719164997,12585.529091650002,192.2106715800037,54408.70122672 2024-06-23,17:49:59.000,175,11077160,-795,0,1719164998,12585.576245819997,192.2106715800037,54408.75013656 2024-06-23,17:50:00.000,175,11077145,-795,0,1719164999,12585.657081539997,192.1965733199977,54408.92481456001 2024-06-23,17:50:01.000,175,11077123,-795,0,1719165000,12585.764862499993,192.14018028000282,54408.98769864 2024-06-23,17:50:02.000,175,11077122,-795,0,1719165001,12585.785071429993,192.17542592999962,54409.02962136 2024-06-23,17:50:03.000,175,11077100,-795,0,1719165002,12585.838961909998,192.0978854999994,54409.02962136 2024-06-23,17:50:04.000,175,11077131,-795,0,1719165003,12585.852434529988,192.04854159000388,54409.00866 2024-06-23,17:50:05.000,175,11077138,-795,0,1719165004,12585.872643459988,191.97100116000365,54408.91782744 2024-06-23,17:50:06.000,175,11077157,-795,0,1719165005,12585.926533939994,191.92165725000086,54408.88987896 2024-06-23,17:50:07.000,175,11077148,-795,0,1719165006,12586.000633349999,191.87231333999807,54409.071544080005 2024-06-23,17:50:08.000,175,11077148,-795,0,1719165007,12586.03431489999,191.80182204000448,54409.15538952 2024-06-23,17:50:09.000,175,11077155,-795,0,1719165008,12586.061260139999,191.75952726000105,54409.11346680001 2024-06-23,17:50:10.000,175,11077144,-795,0,1719165009,12586.020842279999,191.7031342199989,54409.141415280006 2024-06-23,17:50:11.000,175,11077105,-795,0,1719165010,12586.05452382999,191.6537903100034,54409.13442816001 2024-06-23,17:50:12.000,175,11077131,-795,0,1719165011,12586.000633349999,191.6044464000006,54409.09949256 2024-06-23,17:50:13.000,175,11077179,-795,0,1719165012,12585.940006559998,191.5410042299991,54409.12744104 2024-06-23,17:50:14.000,175,11077119,-795,0,1719165013,12585.892852389989,191.47051292999822,54409.09250544001 2024-06-23,17:50:15.000,175,11077125,-795,0,1719165014,12585.933270249989,191.42821815000207,54409.15538952 2024-06-23,17:50:16.000,175,11077136,-755,0,1719165015,12585.886116079993,191.37887423999928,54409.239234960005 2024-06-23,17:50:17.000,175,11077140,-795,0,1719165016,12585.838961909998,191.28723555000033,54409.12744104 2024-06-23,17:50:18.000,175,11077164,-795,0,1719165017,12585.852434529988,191.25198990000354,54409.141415280006 2024-06-23,17:50:19.000,175,11077095,-795,0,1719165018,12585.771598810003,191.13215468999988,54409.17635088 2024-06-23,17:50:20.000,175,11077116,-795,0,1719165019,12585.724444639993,191.02641774000222,54409.141415280006 2024-06-23,17:50:21.000,175,11077118,-795,0,1719165020,12585.710972020002,190.9629755700007,54409.16237664001 2024-06-23,17:50:22.000,175,11077122,-795,0,1719165021,12585.684026779993,190.90658252999856,54409.03660848 2024-06-23,17:50:23.000,175,11077122,-795,0,1719165022,12585.589718440002,190.77969819000282,54408.84096912 2024-06-23,17:50:24.000,175,11077176,-795,0,1719165023,12585.589718440002,190.65986297999916,54408.93180168 2024-06-23,17:50:25.000,175,11077157,-795,0,1719165024,12585.657081539997,190.6034699400043,54409.02962136 2024-06-23,17:50:26.000,175,11077183,-795,0,1719165025,12585.582982129992,190.49773298999935,54409.01564712001 2024-06-23,17:50:27.000,175,11077092,-795,0,1719165026,12585.502146409992,190.44838908000384,54409.06455696001 2024-06-23,17:50:28.000,175,11077141,-795,0,1719165027,12585.448255930001,190.3919960400017,54409.022634240006 2024-06-23,17:50:29.000,175,11077171,-795,0,1719165028,12585.374156519996,190.33560299999954,54408.93180168 2024-06-23,17:50:30.000,175,11077150,-795,0,1719165029,12585.353947589996,190.32150474000082,54409.05756984 2024-06-23,17:50:31.000,175,11077142,-795,0,1719165030,12585.347211280001,190.29330822000338,54409.0785312 2024-06-23,17:50:32.000,175,11077143,-795,0,1719165031,12585.347211280001,190.2580625699993,54409.13442816001 2024-06-23,17:50:33.000,175,11077121,-795,0,1719165032,12585.30679342,190.2580625699993,54409.05756984 2024-06-23,17:50:34.000,175,11077120,-795,0,1719165033,12585.24616663,190.2087186600038,54409.071544080005 2024-06-23,17:50:35.000,175,11077111,-795,0,1719165034,12585.26637556,190.1452764900023,54409.11346680001 2024-06-23,17:50:36.000,175,11077097,-795,0,1719165035,12585.24616663,190.0606869300027,54409.06455696001 2024-06-23,17:50:37.000,175,11077110,-795,0,1719165036,12585.21922138999,189.99019563000184,54408.973724400006 2024-06-23,17:50:38.000,175,11077175,-795,0,1719165037,12585.18553984,189.84216390000074,54408.84795624001 2024-06-23,17:50:39.000,175,11077137,-795,0,1719165038,12585.18553984,189.73642695000308,54408.86193048 2024-06-23,17:50:40.000,175,11077155,-795,0,1719165039,12585.18553984,189.64478826000413,54408.9387888 2024-06-23,17:50:41.000,175,11077133,-795,0,1719165040,12585.18553984,189.48970740000368,54408.91782744 2024-06-23,17:50:42.000,175,11077170,-795,0,1719165041,12585.08449519,189.34872480000195,54408.96673728001 2024-06-23,17:50:43.000,175,11077135,-795,0,1719165042,12585.05754994999,189.23593871999765,54408.89686608001 2024-06-23,17:50:44.000,175,11077124,-795,0,1719165043,12584.94303268,189.17249655000342,54408.77109792 2024-06-23,17:50:45.000,175,11077053,-795,0,1719165044,12584.889142199994,189.07380872999784,54408.687252480006 2024-06-23,17:50:46.000,175,11077132,-795,0,1719165045,12584.841988029999,188.99626830000489,54408.7641108 2024-06-23,17:50:47.000,175,11077153,-795,0,1719165046,12584.734207069989,188.93987526000274,54408.72218808 2024-06-23,17:50:48.000,175,11077129,-795,0,1719165047,12584.660107659998,188.8834822200006,54408.60340704 2024-06-23,17:50:49.000,175,11077101,-795,0,1719165048,12584.673580279989,188.8341383099978,54408.58244568 2024-06-23,17:50:50.000,175,11077146,-795,0,1719165049,12584.673580279989,188.81299091999972,54408.666291120004 2024-06-23,17:50:51.000,175,11077071,-795,0,1719165050,12584.606217179993,188.798892660001,54408.53353584 2024-06-23,17:50:52.000,175,11077124,-795,0,1719165051,12584.559063009998,188.80594179000036,54408.484626 2024-06-23,17:50:53.000,175,11077125,-795,0,1719165052,12584.491699910002,188.7636470100042,54408.33789648 2024-06-23,17:50:54.000,175,11077142,-795,0,1719165053,12584.478227289997,188.7495487499982,54408.26802528 2024-06-23,17:50:55.000,175,11077130,-795,0,1719165054,12584.505172529993,188.72840136000013,54408.28898664 2024-06-23,17:50:56.000,175,11077160,-795,0,1719165055,12584.505172529993,188.7495487499982,54408.302960880006 2024-06-23,17:50:57.000,175,11077142,-795,0,1719165056,12584.552326700003,188.70725397000206,54408.33789648 2024-06-23,17:50:58.000,175,11077149,-795,0,1719165057,12584.498436219998,188.7002048400027,54408.39379344001 2024-06-23,17:50:59.000,175,11077131,-795,0,1719165058,12584.518645149998,188.68610658000398,54408.302960880006 2024-06-23,17:51:00.000,175,11077150,-795,0,1719165059,12584.458018359997,188.70725397000206,54408.32392224001 2024-06-23,17:51:01.000,175,11077108,-795,0,1719165060,12584.404127879992,188.71430310000142,54408.26802528 2024-06-23,17:51:02.000,175,11077162,-795,0,1719165061,12584.269401680001,188.82708917999844,54408.1003344 2024-06-23,17:51:03.000,175,11077109,-795,0,1719165062,12584.323292159992,188.8341383099978,54408.19815408 2024-06-23,17:51:04.000,175,11077132,-795,0,1719165063,12584.343501089992,188.9821700399989,54408.330909360004 2024-06-23,17:51:05.000,175,11077118,-795,0,1719165064,12584.377182639997,189.03151395000168,54408.35885784 2024-06-23,17:51:06.000,175,11077176,-795,0,1719165065,12584.390655260002,189.1090543800019,54408.36584496 2024-06-23,17:51:07.000,175,11077109,-795,0,1719165066,12584.363710019992,189.13020176999999,54408.2400768 2024-06-23,17:51:08.000,175,11077136,-795,0,1719165067,12584.410864190002,189.20069307000085,54408.2400768 2024-06-23,17:51:09.000,175,11077103,-795,0,1719165068,12584.417600499997,189.2288895899983,54408.33789648 2024-06-23,17:51:10.000,175,11077142,-795,0,1719165069,12584.444545739992,189.1936439400015,54408.37283208001 2024-06-23,17:51:11.000,175,11077167,-795,0,1719165070,12584.377182639997,189.12315264000063,54408.37283208001 2024-06-23,17:51:12.000,175,11077147,-795,0,1719165071,12584.336764779997,189.12315264000063,54408.330909360004 2024-06-23,17:51:13.000,175,11077159,-795,0,1719165072,12584.181829649991,189.01741569000296,54408.33789648 2024-06-23,17:51:14.000,175,11077168,-795,0,1719165073,12584.04036713999,188.9610226500008,54408.29597376001 2024-06-23,17:51:15.000,175,11077094,-795,0,1719165074,12583.90564094,188.93282613000338,54408.20514120001 2024-06-23,17:51:16.000,175,11077048,-795,0,1719165075,12583.831541529995,188.91167873999802,54408.184179840006 2024-06-23,17:51:17.000,175,11077120,-795,0,1719165076,12583.78438736,188.85528570000315,54408.15623136001 2024-06-23,17:51:18.000,175,11077139,-795,0,1719165077,12583.77765104999,188.81299091999972,54408.09334728 2024-06-23,17:51:19.000,175,11077109,-795,0,1719165078,12583.70355164,188.75659788000485,54408.016488960006 2024-06-23,17:51:20.000,175,11077150,-795,0,1719165079,12583.68334271,188.7495487499982,54408.08636016001 2024-06-23,17:51:21.000,175,11077126,-795,0,1719165080,12583.669870089994,188.72840136000013,54408.19815408 2024-06-23,17:51:22.000,175,11077130,-795,0,1719165081,12583.589034369994,188.78479440000228,54408.2400768 2024-06-23,17:51:23.000,175,11077095,-795,0,1719165082,12583.508198649994,188.82004004999908,54408.14924424 2024-06-23,17:51:24.000,175,11077075,-795,0,1719165083,12583.494726029989,188.89053134999995,54408.08636016001 2024-06-23,17:51:25.000,175,11077130,-795,0,1719165084,12583.494726029989,188.92577700000402,54408.05841168001 2024-06-23,17:51:26.000,175,11077104,-795,0,1719165085,12583.494726029989,188.93282613000338,54408.19815408 2024-06-23,17:51:27.000,175,11077146,-795,0,1719165086,12583.427362929993,189.00331743000424,54408.12828288001 2024-06-23,17:51:28.000,175,11077108,-795,0,1719165087,12583.434099239988,189.02446482000232,54408.17719272001 2024-06-23,17:51:29.000,175,11077107,-795,0,1719165088,12583.467780789993,189.10200525000255,54408.2400768 2024-06-23,17:51:30.000,175,11077117,-795,0,1719165089,12583.467780789993,189.17249655000342,54408.26802528 2024-06-23,17:51:31.000,175,11077109,-795,0,1719165090,12583.447571859993,189.22184045999893,54408.19815408 2024-06-23,17:51:32.000,175,11077135,-795,0,1719165091,12583.386945069993,189.31347914999787,54408.19116696 2024-06-23,17:51:33.000,175,11077114,-795,0,1719165092,12583.346527209993,189.37692131999938,54408.114308640004 2024-06-23,17:51:34.000,175,11077114,-795,0,1719165093,12583.279164109998,189.4756091399977,54408.04443744 2024-06-23,17:51:35.000,175,11077112,-795,0,1719165094,12583.299373039998,189.5531495699979,54408.10732152001 2024-06-23,17:51:36.000,175,11077149,-795,0,1719165095,12583.272427800002,189.67298478000157,54408.184179840006 2024-06-23,17:51:37.000,175,11077133,-795,0,1719165096,12583.285900419993,189.8139673800033,54408.21212832 2024-06-23,17:51:38.000,175,11077157,-795,0,1719165097,12583.245482559993,189.9126552000016,54408.20514120001 2024-06-23,17:51:39.000,175,11077115,-795,0,1719165098,12583.171383150002,189.96904824000376,54408.15623136001 2024-06-23,17:51:40.000,175,11077140,-795,0,1719165099,12583.104020049992,190.0959325799995,54408.016488960006 2024-06-23,17:51:41.000,175,11077124,-795,0,1719165100,12583.070338500002,190.1241291000042,54408.065398800005 2024-06-23,17:51:42.000,175,11077159,-795,0,1719165101,12583.043393259992,190.2439643100006,54408.1003344 2024-06-23,17:51:43.000,175,11077107,-795,0,1719165102,12582.989502780001,190.32150474000082,54408.07238592 2024-06-23,17:51:44.000,175,11077095,-795,0,1719165103,12582.976030159996,190.4060943000004,54408.14225712 2024-06-23,17:51:45.000,175,11077150,-795,0,1719165104,12583.002975399992,190.47658560000127,54408.1702056 2024-06-23,17:51:46.000,175,11077137,-795,0,1719165105,12582.982766469991,190.5541260300015,54408.17719272001 2024-06-23,17:51:47.000,175,11077106,-795,0,1719165106,12582.962557539991,190.6528138499998,54408.14924424 2024-06-23,17:51:48.000,175,11077136,-795,0,1719165107,12582.88845813,190.72330515000067,54408.04443744 2024-06-23,17:51:49.000,175,11077111,-795,0,1719165108,12582.881721819991,190.77969819000282,54408.12129576 2024-06-23,17:51:50.000,175,11077158,-795,0,1719165109,12582.841303959991,190.84314036000433,54408.19116696 2024-06-23,17:51:51.000,175,11077163,-795,0,1719165110,12582.76720455,190.90658252999856,54408.19116696 2024-06-23,17:51:52.000,175,11077166,-715,0,1719165111,12582.61900572999,190.91363165999792,54408.05142456 2024-06-23,17:51:53.000,175,11077126,-795,0,1719165112,12582.652687279995,190.93477905000327,54408.28898664 2024-06-23,17:51:54.000,175,11077150,-795,0,1719165113,12582.57858786999,190.8995333999992,54408.31693512 2024-06-23,17:51:55.000,175,11077136,-795,0,1719165114,12582.53817000999,190.9277299200039,54408.351870720006 2024-06-23,17:51:56.000,175,11077186,-795,0,1719165115,12582.423652739999,190.95592644000135,54408.26802528 2024-06-23,17:51:57.000,175,11077148,-795,0,1719165116,12582.261981299998,190.9629755700007,54408.21212832 2024-06-23,17:51:58.000,175,11077106,-795,0,1719165117,12582.181145579998,190.88543514000048,54408.12828288001 2024-06-23,17:51:59.000,175,11077164,-795,0,1719165118,12582.093573550002,190.85723862000305,54408.25405104001 2024-06-23,17:52:00.000,175,11077112,-795,0,1719165119,12582.019474139997,190.81494383999961,54408.25405104001 2024-06-23,17:52:01.000,175,11077179,-795,0,1719165120,12581.911693180002,190.81494383999961,54408.17719272001 2024-06-23,17:52:02.000,175,11077129,-795,0,1719165121,12581.797175909996,190.75855080000474,54408.114308640004 2024-06-23,17:52:03.000,175,11077082,-795,0,1719165122,12581.696131259996,190.70920689000195,54408.14924424 2024-06-23,17:52:04.000,175,11077144,-795,0,1719165123,12581.494041959995,190.7021577600026,54407.98155336 2024-06-23,17:52:05.000,175,11077078,-795,0,1719165124,12581.413206239995,190.64576472000044,54408.00950184001 2024-06-23,17:52:06.000,175,11077200,-795,0,1719165125,12581.33910682999,190.58232254999893,54408.00251472 2024-06-23,17:52:07.000,175,11077169,-795,0,1719165126,12581.204380629999,190.56117516000086,54408.016488960006 2024-06-23,17:52:08.000,175,11077171,-795,0,1719165127,12581.130281219994,190.56117516000086,54407.91866928001 2024-06-23,17:52:09.000,175,11077154,-795,0,1719165128,12581.076390739989,190.52592951000406,54407.89072080001 2024-06-23,17:52:10.000,175,11077193,-795,0,1719165129,12581.035972879989,190.48363473000063,54407.96059200001 2024-06-23,17:52:11.000,175,11077088,-795,0,1719165130,12580.948400849993,190.48363473000063,54407.897707920005 2024-06-23,17:52:12.000,175,11077188,-795,0,1719165131,12580.732838930002,190.42724168999848,54407.40860952 2024-06-23,17:52:13.000,175,11077127,-795,0,1719165132,12580.820410959997,190.42724168999848,54407.848798080006 2024-06-23,17:52:14.000,175,11077110,-795,0,1719165133,12580.746311549992,190.3919960400017,54407.91866928001 2024-06-23,17:52:15.000,175,11077166,-795,0,1719165134,12580.638530589997,190.3919960400017,54407.83482384 2024-06-23,17:52:16.000,175,11077147,-795,0,1719165135,12580.564431179992,190.3567503900049,54407.79290112001 2024-06-23,17:52:17.000,175,11077174,-795,0,1719165136,12580.550958560001,190.32855387000018,54407.7160428 2024-06-23,17:52:18.000,175,11077150,-795,0,1719165137,12580.483595459991,190.32855387000018,54407.79290112001 2024-06-23,17:52:19.000,175,11077126,-795,0,1719165138,12580.42970498,190.3708486500036,54407.73700416 2024-06-23,17:52:20.000,175,11077165,-795,0,1719165139,12580.335396639995,190.34970125999826,54407.6461716 2024-06-23,17:52:21.000,175,11077170,-795,0,1719165140,12580.234351989995,190.3567503900049,54407.55533904001 2024-06-23,17:52:22.000,175,11077126,-795,0,1719165141,12580.20740675,190.41314342999976,54407.59027464 2024-06-23,17:52:23.000,175,11077156,-795,0,1719165142,12580.07941685999,190.42019255999912,54407.48546784001 2024-06-23,17:52:24.000,175,11077181,-795,0,1719165143,12580.07941685999,190.44838908000384,54407.56931328 2024-06-23,17:52:25.000,175,11077165,-795,0,1719165144,12580.01879006999,190.42019255999912,54407.53437768001 2024-06-23,17:52:26.000,175,11077137,-795,0,1719165145,12579.937954349989,190.4060943000004,54407.45751936001 2024-06-23,17:52:27.000,175,11077183,-795,0,1719165146,12579.937954349989,190.4060943000004,54407.52739056 2024-06-23,17:52:28.000,175,11077123,-795,0,1719165147,12579.823437079998,190.42019255999912,54407.42957088 2024-06-23,17:52:29.000,175,11077136,-795,0,1719165148,12579.749337669993,190.36379952000425,54407.492454960004 2024-06-23,17:52:30.000,175,11077159,-795,0,1719165149,12579.675238260003,190.4060943000004,54407.492454960004 2024-06-23,17:52:31.000,175,11077170,-795,0,1719165150,12579.587666229992,190.42724168999848,54407.492454960004 2024-06-23,17:52:32.000,175,11077153,-795,0,1719165151,12579.540512059997,190.42019255999912,54407.49944208 2024-06-23,17:52:33.000,175,11077142,-795,0,1719165152,12579.513566820002,190.38494691000233,54407.41559664001 2024-06-23,17:52:34.000,175,11077154,-795,0,1719165153,12579.452940030002,190.4060943000004,54407.33873832001 2024-06-23,17:52:35.000,175,11077157,-795,0,1719165154,12579.432731100002,190.36379952000425,54407.35271256 2024-06-23,17:52:36.000,175,11077173,-795,0,1719165155,12579.358631689996,190.34970125999826,54407.42258376 2024-06-23,17:52:37.000,175,11077162,-795,0,1719165156,12579.385576929992,190.3074064800021,54407.43655800001 2024-06-23,17:52:38.000,175,11077194,-795,0,1719165157,12579.385576929992,190.26511169999867,54407.35969968 2024-06-23,17:52:39.000,175,11077199,-795,0,1719165158,12579.304741209991,190.22281692000251,54407.28284136 2024-06-23,17:52:40.000,175,11077129,-795,0,1719165159,12579.311477520001,190.15232562000165,54407.324764080004 2024-06-23,17:52:41.000,175,11077176,-755,0,1719165160,12579.338422759996,190.07478519000142,54407.35271256 2024-06-23,17:52:42.000,175,11077159,-795,0,1719165161,12579.311477520001,190.04658867000398,54407.443545120004 2024-06-23,17:52:43.000,175,11077151,-795,0,1719165162,12579.264323349991,189.92675346000033,54407.37367392 2024-06-23,17:52:44.000,175,11077183,-795,0,1719165163,12579.12959715,189.8774095500048,54407.28284136 2024-06-23,17:52:45.000,175,11077205,-795,0,1719165164,12579.095915599995,189.76462347000052,54407.1920088 2024-06-23,17:52:46.000,175,11077161,-795,0,1719165165,12579.08917929,189.69413216999965,54407.31777696001 2024-06-23,17:52:47.000,175,11077184,-795,0,1719165166,12579.075706669995,189.60954261000006,54407.38066104 2024-06-23,17:52:48.000,175,11077165,-795,0,1719165167,12579.06897036,189.56019870000455,54407.3317512 2024-06-23,17:52:49.000,175,11077163,-795,0,1719165168,12579.02181618999,189.4544617499996,54407.324764080004 2024-06-23,17:52:50.000,175,11077157,-795,0,1719165169,12578.994870949995,189.4051178400041,54407.226944400005 2024-06-23,17:52:51.000,175,11077181,-795,0,1719165170,12578.994870949995,189.34872480000195,54407.33873832001 2024-06-23,17:52:52.000,175,11077108,-795,0,1719165171,12578.94098046999,189.29938088999916,54407.20598304 2024-06-23,17:52:53.000,175,11077173,-795,0,1719165172,12578.914035229995,189.18659481000213,54407.18502168 2024-06-23,17:52:54.000,175,11077203,-795,0,1719165173,12578.873617369994,189.12315264000063,54407.1920088 2024-06-23,17:52:55.000,175,11077125,-795,0,1719165174,12578.934244159995,189.08085786000447,54407.24091864 2024-06-23,17:52:56.000,175,11077183,-795,0,1719165175,12578.96792571,189.02446482000232,54407.21995728001 2024-06-23,17:52:57.000,175,11077160,-795,0,1719165176,12578.994870949995,188.96807178000017,54407.09418912 2024-06-23,17:52:58.000,175,11077165,-795,0,1719165177,12579.02181618999,188.8623348300025,54407.05226640001 2024-06-23,17:52:59.000,175,11077113,-795,0,1719165178,12579.12286083999,188.75659788000485,54407.17104744001 2024-06-23,17:53:00.000,175,11077152,-795,0,1719165179,12579.136333459996,188.64381180000055,54407.10117624001 2024-06-23,17:53:01.000,175,11077171,-795,0,1719165180,12579.19022394,188.5521731100016,54407.11515048 2024-06-23,17:53:02.000,175,11077169,-795,0,1719165181,12579.217169179996,188.35479746999772,54407.07322776 2024-06-23,17:53:03.000,175,11077129,-795,0,1719165182,12579.244114419991,188.26315877999878,54407.03130504001 2024-06-23,17:53:04.000,175,11077169,-795,0,1719165183,12579.318213829996,188.1785692199992,54407.129124720006 2024-06-23,17:53:05.000,175,11077150,-795,0,1719165184,12579.392313240001,188.07283227000153,54407.26188 2024-06-23,17:53:06.000,175,11077161,-795,0,1719165185,12579.466412649992,187.95299705999787,54407.296815600006 2024-06-23,17:53:07.000,175,11077157,-795,0,1719165186,12579.594402540002,187.88250576000428,54407.26886712001 2024-06-23,17:53:08.000,175,11077130,-795,0,1719165187,12579.648293019993,187.81906359000277,54407.24790576001 2024-06-23,17:53:09.000,175,11077182,-795,0,1719165188,12579.722392429998,187.76267055000062,54407.17104744001 2024-06-23,17:53:10.000,175,11077180,-795,0,1719165189,12579.776282909988,187.72037577000447,54407.129124720006 2024-06-23,17:53:11.000,175,11077170,-795,0,1719165190,12579.890800179994,187.72037577000447,54407.28982848001 2024-06-23,17:53:12.000,175,11077210,-795,0,1719165191,12579.964899589999,187.6992283799991,54407.4016224 2024-06-23,17:53:13.000,175,11077114,-795,0,1719165192,12580.032262689994,187.69217924999975,54407.41559664001 2024-06-23,17:53:14.000,175,11077141,-795,0,1719165193,12580.14677996,187.70627750999847,54407.49944208 2024-06-23,17:53:15.000,175,11077161,-795,0,1719165194,12580.133307339995,187.75562142000126,54407.59027464 2024-06-23,17:53:16.000,175,11077160,-795,0,1719165195,12580.18046150999,187.80496533000405,54407.58328752001 2024-06-23,17:53:17.000,175,11077159,-795,0,1719165196,12580.26129722999,187.8472601100002,54407.59027464 2024-06-23,17:53:18.000,175,11077177,-795,0,1719165197,12580.24782461,187.88955489000364,54407.562326160005 2024-06-23,17:53:19.000,175,11077205,-795,0,1719165198,12580.26803354,187.92480054000043,54407.49944208 2024-06-23,17:53:20.000,175,11077189,-795,0,1719165199,12580.40949605,187.95299705999787,54407.72302992001 2024-06-23,17:53:21.000,175,11077179,-795,0,1719165200,12580.416232359996,187.9600461900045,54407.785914 2024-06-23,17:53:22.000,175,11077161,-795,0,1719165201,12580.436441289996,187.9459479299985,54407.79290112001 2024-06-23,17:53:23.000,175,11077204,-795,0,1719165202,12580.456650219996,187.90365315000236,54407.72302992001 2024-06-23,17:53:24.000,175,11077181,-795,0,1719165203,12580.42970498,187.7979162000047,54407.681107200005 2024-06-23,17:53:25.000,175,11077167,-795,0,1719165204,12580.44991391,187.76971967999998,54407.69508144 2024-06-23,17:53:26.000,175,11077167,-795,0,1719165205,12580.463386529991,187.69217924999975,54407.74399128 2024-06-23,17:53:27.000,175,11077155,-795,0,1719165206,12580.34213294999,187.61463881999953,54407.43655800001 2024-06-23,17:53:28.000,175,11077160,-795,0,1719165207,12580.456650219996,187.55824578000465,54407.81386248 2024-06-23,17:53:29.000,175,11077135,-795,0,1719165208,12580.483595459991,187.5018527400025,54407.75097840001 2024-06-23,17:53:30.000,175,11077176,-795,0,1719165209,12580.497068079996,187.41726318000292,54407.74399128 2024-06-23,17:53:31.000,175,11077167,-795,0,1719165210,12580.510540700001,187.31152622999798,54407.730017040005 2024-06-23,17:53:32.000,175,11077207,-795,0,1719165211,12580.44991391,187.21988753999904,54407.513416320005 2024-06-23,17:53:33.000,175,11077152,-795,0,1719165212,12580.517277009996,187.17054363000352,54407.6461716 2024-06-23,17:53:34.000,175,11077170,-795,0,1719165213,12580.591376420001,186.97316798999964,54407.73700416 2024-06-23,17:53:35.000,175,11077183,-795,0,1719165214,12580.645266899992,186.87448017000133,54407.68809432 2024-06-23,17:53:36.000,175,11077206,-795,0,1719165215,12580.652003210002,186.7828414800024,54407.59027464 2024-06-23,17:53:37.000,175,11077143,-795,0,1719165216,12580.685684759992,186.62776062000194,54407.52739056 2024-06-23,17:53:38.000,175,11077161,-795,0,1719165217,12580.840619889997,186.45858150000277,54407.65315872001 2024-06-23,17:53:39.000,175,11077164,-795,0,1719165218,12580.907982989993,186.34579541999847,54407.66713296 2024-06-23,17:53:40.000,175,11077199,-795,0,1719165219,12580.928191919993,186.204812820004,54407.660145840004 2024-06-23,17:53:41.000,175,11077198,-795,0,1719165220,12580.961873469998,186.12022326000442,54407.681107200005 2024-06-23,17:53:42.000,175,11077201,-795,0,1719165221,12581.083127049998,185.9792406600027,54407.67412008001 2024-06-23,17:53:43.000,175,11077158,-795,0,1719165222,12581.110072289994,185.90874936000182,54407.65315872001 2024-06-23,17:53:44.000,175,11077154,-795,0,1719165223,12581.231325869994,185.7959632800048,54407.70905568 2024-06-23,17:53:45.000,175,11077161,-795,0,1719165224,12581.33910682999,185.72547198000393,54407.75796552 2024-06-23,17:53:46.000,175,11077182,-795,0,1719165225,12581.42667886,185.6338332899977,54407.8557852 2024-06-23,17:53:47.000,175,11077133,-795,0,1719165226,12581.413206239995,185.55629286000476,54407.86975944001 2024-06-23,17:53:48.000,175,11077179,-795,0,1719165227,12581.433415169995,185.47875243000453,54407.77193976001 2024-06-23,17:53:49.000,175,11077117,-795,0,1719165228,12581.48730565,185.38006460999895,54407.81386248 2024-06-23,17:53:50.000,175,11077194,-795,0,1719165229,12581.52772351,185.30252417999873,54407.848798080006 2024-06-23,17:53:51.000,175,11077158,-795,0,1719165230,12581.54793244,185.28842592,54407.86975944001 2024-06-23,17:53:52.000,175,11077182,-795,0,1719165231,12581.54119612999,185.26727853000193,54407.848798080006 2024-06-23,17:53:53.000,175,11077219,-795,0,1719165232,12581.514250889995,185.2249837499985,54407.86277232 2024-06-23,17:53:54.000,175,11077178,-795,0,1719165233,12581.56140505999,185.175639840003,54407.897707920005 2024-06-23,17:53:55.000,175,11077152,-795,0,1719165234,12581.56814137,185.19678723000106,54407.995527600004 2024-06-23,17:53:56.000,175,11077209,-795,0,1719165235,12581.60182291999,185.19678723000106,54407.799888240006 2024-06-23,17:53:57.000,175,11077195,-795,0,1719165236,12581.56140505999,185.23203287999786,54407.89072080001 2024-06-23,17:53:58.000,175,11077161,-795,0,1719165237,12581.56814137,185.2390820100045,54407.799888240006 2024-06-23,17:53:59.000,175,11077187,-795,0,1719165238,12581.554668749995,185.26022940000257,54407.79290112001 2024-06-23,17:54:00.000,175,11077210,-795,0,1719165239,12581.635504469996,185.2249837499985,54408.00251472 2024-06-23,17:54:01.000,175,11077179,-795,0,1719165240,12581.655713399996,185.2390820100045,54408.0304632 2024-06-23,17:54:02.000,175,11077183,-795,0,1719165241,12581.675922329996,185.23203287999786,54408.00251472 2024-06-23,17:54:03.000,175,11077121,-795,0,1719165242,12581.662449709991,185.24613114000385,54408.05841168001 2024-06-23,17:54:04.000,175,11077217,-795,0,1719165243,12581.635504469996,185.2531802700032,54407.97456624 2024-06-23,17:54:05.000,175,11077153,-795,0,1719165244,12581.60182291999,185.30252417999873,54407.95360488 2024-06-23,17:54:06.000,175,11077234,-795,0,1719165245,12581.642240779991,185.24613114000385,54408.07937304 2024-06-23,17:54:07.000,175,11077176,-795,0,1719165246,12581.62203184999,185.20383636000042,54408.0304632 2024-06-23,17:54:08.000,175,11077236,-795,0,1719165247,12581.62876816,185.14039418999891,54407.9256564 2024-06-23,17:54:09.000,175,11077251,-795,0,1719165248,12581.66918602,185.08400115000404,54407.93963064001 2024-06-23,17:54:10.000,175,11077209,-795,0,1719165249,12581.675922329996,184.9782641999991,54407.91168216 2024-06-23,17:54:11.000,175,11077092,-795,0,1719165250,12581.58161398999,184.91482203000487,54407.827836720004 2024-06-23,17:54:12.000,175,11077153,-795,0,1719165251,12581.66918602,184.86547812000208,54407.86975944001 2024-06-23,17:54:13.000,175,11077176,-795,0,1719165252,12581.615295539996,184.78793769000185,54407.84181096001 2024-06-23,17:54:14.000,175,11077152,-795,0,1719165253,12581.675922329996,184.7315446499997,54407.74399128 2024-06-23,17:54:15.000,175,11077153,-795,0,1719165254,12581.62876816,184.66105334999884,54407.91168216 2024-06-23,17:54:16.000,175,11077172,-795,0,1719165255,12581.736549119996,184.56236553000053,54407.9256564 2024-06-23,17:54:17.000,175,11077164,-795,0,1719165256,12581.776966979996,184.54121814000246,54407.87674656 2024-06-23,17:54:18.000,175,11077169,-795,0,1719165257,12581.830857460001,184.46367771000223,54407.79290112001 2024-06-23,17:54:19.000,175,11077106,-755,0,1719165258,12581.864539009992,184.4213829299988,54407.848798080006 2024-06-23,17:54:20.000,175,11077182,-795,0,1719165259,12581.911693180002,184.3367933699992,54407.897707920005 2024-06-23,17:54:21.000,175,11077211,-795,0,1719165260,12581.945374729992,184.30859685000178,54407.90469504 2024-06-23,17:54:22.000,175,11077156,-795,0,1719165261,12581.958847349997,184.2028599000041,54407.827836720004 2024-06-23,17:54:23.000,175,11077200,-795,0,1719165262,12581.979056279997,184.1253194700039,54407.81386248 2024-06-23,17:54:24.000,175,11077181,-795,0,1719165263,12582.073364620002,184.09007381999982,54407.778926880004 2024-06-23,17:54:25.000,175,11077228,-795,0,1719165264,12582.127255099993,183.9772877400028,54407.88373368 2024-06-23,17:54:26.000,175,11077163,-795,0,1719165265,12582.201354509998,183.8645016599985,54407.90469504 2024-06-23,17:54:27.000,175,11077161,-795,0,1719165266,12582.181145579998,183.82220688000234,54407.90469504 2024-06-23,17:54:28.000,175,11077203,-795,0,1719165267,12582.133991410003,183.77286296999955,54407.67412008001 2024-06-23,17:54:29.000,175,11077116,-795,0,1719165268,12582.194618199988,183.6671260200019,54407.76495264 2024-06-23,17:54:30.000,175,11077192,-795,0,1719165269,12582.228299749993,183.50499603000208,54407.74399128 2024-06-23,17:54:31.000,175,11077231,-795,0,1719165270,12582.235036059988,183.44860298999993,54407.785914 2024-06-23,17:54:32.000,175,11077187,-795,0,1719165271,12582.356289639989,183.32876778000355,54407.827836720004 2024-06-23,17:54:33.000,175,11077160,-795,0,1719165272,12582.342817019999,183.2089325699999,54407.80687536 2024-06-23,17:54:34.000,175,11077204,-795,0,1719165273,12582.342817019999,183.18073605000245,54407.785914 2024-06-23,17:54:35.000,175,11077127,-795,0,1719165274,12582.376498569989,183.11024475000158,54407.83482384 2024-06-23,17:54:36.000,175,11077208,-795,0,1719165275,12582.443861669999,183.03270432000136,54407.897707920005 2024-06-23,17:54:37.000,175,11077274,-795,0,1719165276,12582.48427953,182.95516389000113,54407.90469504 2024-06-23,17:54:38.000,175,11077179,-795,0,1719165277,12582.51796107999,182.90581997999834,54407.827836720004 2024-06-23,17:54:39.000,175,11077193,-795,0,1719165278,12582.52469739,182.89172171999962,54407.80687536 2024-06-23,17:54:40.000,175,11077221,-795,0,1719165279,12582.632478349995,182.85647607000283,54407.897707920005 2024-06-23,17:54:41.000,175,11077174,-795,0,1719165280,12582.672896209995,182.8141812899994,54407.86975944001 2024-06-23,17:54:42.000,175,11077174,-795,0,1719165281,12582.753731929995,182.7789356400026,54407.95360488 2024-06-23,17:54:43.000,175,11077117,-795,0,1719165282,12582.76046823999,182.7295917299998,54407.91168216 2024-06-23,17:54:44.000,175,11077175,-795,0,1719165283,12582.82109502999,182.67319868999766,54407.785914 2024-06-23,17:54:45.000,175,11077139,-795,0,1719165284,12582.80088609999,182.6309039100015,54407.82084960001 2024-06-23,17:54:46.000,175,11077171,-795,0,1719165285,12582.8682492,182.58155999999872,54407.86277232 2024-06-23,17:54:47.000,175,11077180,-795,0,1719165286,12582.84804027,182.51811783000448,54407.799888240006 2024-06-23,17:54:48.000,175,11077194,-795,0,1719165287,12582.942348609991,182.48992130999977,54407.79290112001 2024-06-23,17:54:49.000,175,11077188,-795,0,1719165288,12582.928875990001,182.4194300099989,54407.79290112001 2024-06-23,17:54:50.000,175,11077154,-795,0,1719165289,12583.002975399992,182.33484044999932,54407.84181096001 2024-06-23,17:54:51.000,175,11077145,-795,0,1719165290,12583.016448019996,182.2573000199991,54407.848798080006 2024-06-23,17:54:52.000,175,11077199,-795,0,1719165291,12583.002975399992,182.20795611000358,54407.778926880004 2024-06-23,17:54:53.000,175,11077167,-795,0,1719165292,12583.023184329992,182.14451394000207,54407.75097840001 2024-06-23,17:54:54.000,175,11077221,-795,0,1719165293,12583.097283739997,182.109268289998,54407.69508144 2024-06-23,17:54:55.000,175,11077183,-795,0,1719165294,12583.137701599997,182.05992438000249,54407.799888240006 2024-06-23,17:54:56.000,175,11077212,-795,0,1719165295,12583.218537319997,182.05287525000313,54407.84181096001 2024-06-23,17:54:57.000,175,11077195,-795,0,1719165296,12583.218537319997,182.0105804699997,54407.81386248 2024-06-23,17:54:58.000,175,11077191,-795,0,1719165297,12583.279164109998,181.96828569000354,54407.73700416 2024-06-23,17:54:59.000,175,11077132,-795,0,1719165298,12583.346527209993,181.96828569000354,54407.785914 2024-06-23,17:55:00.000,175,11077219,-795,0,1719165299,12583.413890309988,181.98238395000226,54407.76495264 2024-06-23,17:55:01.000,175,11077171,-795,0,1719165300,12583.454308169989,181.90484352000203,54407.799888240006 2024-06-23,17:55:02.000,175,11077176,-795,0,1719165301,12583.461044479998,181.91894178000075,54407.70905568 2024-06-23,17:55:03.000,175,11077149,-795,0,1719165302,12583.528407579994,181.8766470000046,54407.69508144 2024-06-23,17:55:04.000,175,11077205,-795,0,1719165303,12583.589034369994,181.89779439000267,54407.66713296 2024-06-23,17:55:05.000,175,11077140,-795,0,1719165304,12583.65639746999,181.84140135000052,54407.76495264 2024-06-23,17:55:06.000,175,11077199,-795,0,1719165305,12583.73723318999,181.8273030900018,54407.76495264 2024-06-23,17:55:07.000,175,11077143,-795,0,1719165306,12583.663133779999,181.79910657000437,54407.778926880004 2024-06-23,17:55:08.000,175,11077153,-795,0,1719165307,12583.67660639999,181.74976266000158,54407.59726176 2024-06-23,17:55:09.000,175,11077182,-795,0,1719165308,12583.710287949994,181.68632049000007,54407.67412008001 2024-06-23,17:55:10.000,175,11077185,-795,0,1719165309,12583.82480522,181.63697658000456,54407.611236000004 2024-06-23,17:55:11.000,175,11077178,-795,0,1719165310,12583.81806890999,181.65812397000263,54407.70905568 2024-06-23,17:55:12.000,175,11077199,-795,0,1719165311,12583.92584987,181.58763267000177,54407.7160428 2024-06-23,17:55:13.000,175,11077168,-795,0,1719165312,12583.973004039995,181.57353441000305,54407.660145840004 2024-06-23,17:55:14.000,175,11077175,-795,0,1719165313,12584.053839759996,181.48894485000346,54407.660145840004 2024-06-23,17:55:15.000,175,11077153,-795,0,1719165314,12584.121202859991,181.46074832999875,54407.70905568 2024-06-23,17:55:16.000,175,11077202,-795,0,1719165315,12584.168357030001,181.40435529000388,54407.681107200005 2024-06-23,17:55:17.000,175,11077172,-795,0,1719165316,12584.208774890001,181.37615876999917,54407.74399128 2024-06-23,17:55:18.000,175,11077181,-795,0,1719165317,12584.316555849997,181.333863990003,54407.81386248 2024-06-23,17:55:19.000,175,11077171,-795,0,1719165318,12584.303083229992,181.3197657300043,54407.8557852 2024-06-23,17:55:20.000,175,11077148,-795,0,1719165319,12584.410864190002,181.29156920999958,54407.82084960001 2024-06-23,17:55:21.000,175,11077183,-795,0,1719165320,12584.511908840002,181.26337269000214,54407.86277232 2024-06-23,17:55:22.000,175,11077195,-795,0,1719165321,12584.633162419988,181.29156920999958,54407.97456624 2024-06-23,17:55:23.000,175,11077185,-795,0,1719165322,12584.633162419988,181.3056674699983,54407.9256564 2024-06-23,17:55:24.000,175,11077185,-795,0,1719165323,12584.693789209989,181.3056674699983,54407.827836720004 2024-06-23,17:55:25.000,175,11077164,-795,0,1719165324,12584.767888619994,181.28452008000022,54407.88373368 2024-06-23,17:55:26.000,175,11077161,-795,0,1719165325,12584.81504278999,181.28452008000022,54407.91866928001 2024-06-23,17:55:27.000,175,11077160,-795,0,1719165326,12584.808306479994,181.27747095000086,54407.897707920005 2024-06-23,17:55:28.000,175,11077138,-795,0,1719165327,12584.828515409994,181.11534096000105,54407.96059200001 2024-06-23,17:55:29.000,175,11077174,-795,0,1719165328,12584.87566957999,180.93206358000316,54407.9256564 2024-06-23,17:55:30.000,175,11077182,-795,0,1719165329,12585.24616663,180.84042489000421,54407.80687536 2024-06-23,17:55:31.000,175,11077179,-795,0,1719165330,12585.374156519996,181.04484966000018,54407.89072080001 2024-06-23,17:55:32.000,175,11077173,-795,0,1719165331,12585.394365449996,181.2210779099987,54407.91866928001 2024-06-23,17:55:33.000,175,11077186,-795,0,1719165332,12585.347211280001,181.24927443000342,54407.86277232 2024-06-23,17:55:34.000,175,11077165,-795,0,1719165333,12585.333738659996,181.29861833999894,54407.87674656 2024-06-23,17:55:35.000,175,11077155,-795,0,1719165334,12585.313529729996,181.32681486000365,54407.8557852 2024-06-23,17:55:36.000,175,11077196,-795,0,1719165335,12585.279848179991,181.3550113800011,54407.83482384 2024-06-23,17:55:37.000,175,11077161,-795,0,1719165336,12585.367420210001,181.3550113800011,54408.09334728 2024-06-23,17:55:38.000,175,11077195,-795,0,1719165337,12585.380892829991,181.39730616000452,54408.05142456 2024-06-23,17:55:39.000,175,11077201,-795,0,1719165338,12585.30679342,181.46074832999875,54407.967579120006 2024-06-23,17:55:40.000,175,11077181,-795,0,1719165339,12585.26637556,181.5171413700009,54407.82084960001 2024-06-23,17:55:41.000,175,11077168,-795,0,1719165340,12585.252902939996,181.53123962999962,54407.80687536 2024-06-23,17:55:42.000,175,11077219,-795,0,1719165341,12585.26637556,181.60878005999984,54407.86277232 2024-06-23,17:55:43.000,175,11077168,-795,0,1719165342,12585.313529729996,181.5523870199977,54407.91168216 2024-06-23,17:55:44.000,175,11077174,-795,0,1719165343,12585.353947589996,181.63697658000456,54407.98155336 2024-06-23,17:55:45.000,175,11077186,-795,0,1719165344,12585.414574379996,181.62992744999792,54408.07937304 2024-06-23,17:55:46.000,175,11077187,-795,0,1719165345,12585.387629140001,181.57353441000305,54408.08636016001 2024-06-23,17:55:47.000,175,11077187,-795,0,1719165346,12585.428047000001,181.54533788999834,54408.14225712 2024-06-23,17:55:48.000,175,11077166,-795,0,1719165347,12585.374156519996,181.55943615000433,54407.91168216 2024-06-23,17:55:49.000,175,11077155,-795,0,1719165348,12585.434783309996,181.53123962999962,54408.07238592 2024-06-23,17:55:50.000,175,11077191,-795,0,1719165349,12585.461728549992,181.46074832999875,54408.016488960006 2024-06-23,17:55:51.000,175,11077197,-795,0,1719165350,12585.448255930001,181.4184535500026,54408.10732152001 2024-06-23,17:55:52.000,175,11077196,-795,0,1719165351,12585.461728549992,181.37615876999917,54408.22610256001 2024-06-23,17:55:53.000,175,11077175,-795,0,1719165352,12585.454992239996,181.29861833999894,54408.19815408 2024-06-23,17:55:54.000,175,11077196,-795,0,1719165353,12585.495410099997,181.28452008000022,54408.19815408 2024-06-23,17:55:55.000,175,11077190,-795,0,1719165354,12585.549300580002,181.2351761700047,54408.22610256001 2024-06-23,17:55:56.000,175,11077188,-795,0,1719165355,12585.522355339992,181.21402877999935,54408.25405104001 2024-06-23,17:55:57.000,175,11077211,-795,0,1719165356,12585.603191059992,181.19993052000063,54408.281999520004 2024-06-23,17:55:58.000,175,11077179,-795,0,1719165357,12585.569509510002,181.21402877999935,54408.15623136001 2024-06-23,17:55:59.000,175,11077176,-795,0,1719165358,12585.535827959997,181.24222530000407,54408.21212832 2024-06-23,17:56:00.000,175,11077207,-795,0,1719165359,12585.616663679997,181.27747095000086,54408.38680632 2024-06-23,17:56:01.000,175,11077162,-795,0,1719165360,12585.650345230002,181.26337269000214,54408.42872904 2024-06-23,17:56:02.000,175,11077193,-795,0,1719165361,12585.670554160002,181.31271659999766,54408.35885784 2024-06-23,17:56:03.000,175,11077218,-795,0,1719165362,12585.684026779993,181.3197657300043,54408.35885784 2024-06-23,17:56:04.000,175,11077169,-795,0,1719165363,12585.609927370002,181.34796225000173,54408.26103816 2024-06-23,17:56:05.000,175,11077154,-795,0,1719165364,12585.616663679997,181.3691096399998,54408.32392224001 2024-06-23,17:56:06.000,175,11077180,-795,0,1719165365,12585.596454749997,181.39025702999788,54408.35885784 2024-06-23,17:56:07.000,175,11077175,-795,0,1719165366,12585.549300580002,181.4184535500026,54408.37283208001 2024-06-23,17:56:08.000,175,11077171,-795,0,1719165367,12585.603191059992,181.4536991999994,54408.46366464001 2024-06-23,17:56:09.000,175,11077190,-795,0,1719165368,12585.569509510002,181.4325518100013,54408.39379344001 2024-06-23,17:56:10.000,175,11077178,-795,0,1719165369,12585.562773199992,181.4818957200041,54408.400780560005 2024-06-23,17:56:11.000,175,11077180,-795,0,1719165370,12585.535827959997,181.4325518100013,54408.40776768 2024-06-23,17:56:12.000,175,11077189,-795,0,1719165371,12585.454992239996,181.4536991999994,54408.42174192001 2024-06-23,17:56:13.000,175,11077178,-795,0,1719165372,12585.448255930001,181.41140442000324,54408.37283208001 2024-06-23,17:56:14.000,175,11077187,-795,0,1719165373,12585.428047000001,181.4184535500026,54408.302960880006 2024-06-23,17:56:15.000,175,11077185,-795,0,1719165374,12585.428047000001,181.40435529000388,54408.42174192001 2024-06-23,17:56:16.000,175,11077180,-795,0,1719165375,12585.481937479992,181.41140442000324,54408.470651760006 2024-06-23,17:56:17.000,175,11077185,-795,0,1719165376,12585.428047000001,181.38320789999852,54408.449690400004 2024-06-23,17:56:18.000,175,11077176,-795,0,1719165377,12585.407838070001,181.39730616000452,54408.42174192001 2024-06-23,17:56:19.000,175,11077192,-795,0,1719165378,12585.454992239996,181.38320789999852,54408.44270328001 2024-06-23,17:56:20.000,175,11077197,-795,0,1719165379,12585.434783309996,181.4325518100013,54408.34488360001 2024-06-23,17:56:21.000,175,11077222,-795,0,1719165380,12585.441519619992,181.44665007000003,54408.42872904 2024-06-23,17:56:22.000,175,11077189,-795,0,1719165381,12585.434783309996,181.49599398000282,54408.29597376001 2024-06-23,17:56:23.000,175,11077225,-795,0,1719165382,12585.475201169997,181.46074832999875,54408.302960880006 2024-06-23,17:56:24.000,175,11077178,-795,0,1719165383,12585.481937479992,181.51009224000154,54408.26103816 2024-06-23,17:56:25.000,175,11077147,-795,0,1719165384,12585.522355339992,181.4536991999994,54408.309948 2024-06-23,17:56:26.000,175,11077199,-795,0,1719165385,12585.522355339992,181.4818957200041,54408.33789648 2024-06-23,17:56:27.000,175,11077174,-795,0,1719165386,12585.495410099997,181.43960094000067,54408.28898664 2024-06-23,17:56:28.000,175,11077189,-795,0,1719165387,12585.448255930001,181.39025702999788,54408.163218480004 2024-06-23,17:56:29.000,175,11077161,-795,0,1719165388,12585.441519619992,181.38320789999852,54408.233089680005 2024-06-23,17:56:30.000,175,11077168,-795,0,1719165389,12585.374156519996,181.29156920999958,54408.09334728 2024-06-23,17:56:31.000,175,11077205,-795,0,1719165390,12585.428047000001,181.24222530000407,54408.33789648 2024-06-23,17:56:32.000,175,11077232,-795,0,1719165391,12585.407838070001,181.19993052000063,54408.351870720006 2024-06-23,17:56:33.000,175,11077169,-795,0,1719165392,12585.401101759991,181.15763574000448,54408.309948 2024-06-23,17:56:34.000,175,11077183,-795,0,1719165393,12585.313529729996,181.1082918300017,54408.39379344001 2024-06-23,17:56:35.000,175,11077194,-795,0,1719165394,12585.28658449,181.0730461800049,54408.449690400004 2024-06-23,17:56:36.000,175,11077150,-795,0,1719165395,12585.2259577,181.0730461800049,54408.42174192001 2024-06-23,17:56:37.000,175,11077221,-795,0,1719165396,12585.23943031999,180.98140748999867,54408.42174192001 2024-06-23,17:56:38.000,175,11077171,-795,0,1719165397,12585.252902939996,180.96730922999996,54408.35885784 2024-06-23,17:56:39.000,175,11077178,-795,0,1719165398,12585.18553984,181.00255488000403,54408.351870720006 2024-06-23,17:56:40.000,175,11077205,-795,0,1719165399,12585.19901245999,180.93206358000316,54408.449690400004 2024-06-23,17:56:41.000,175,11077214,-795,0,1719165400,12585.21922138999,180.91796532000444,54408.46366464001 2024-06-23,17:56:42.000,175,11077230,-795,0,1719165401,12585.19901245999,180.95321097000124,54408.45667752 2024-06-23,17:56:43.000,175,11077242,-795,0,1719165402,12585.192276149995,180.9109161899978,54408.42872904 2024-06-23,17:56:44.000,175,11077209,-795,0,1719165403,12585.09796780999,180.99550575000467,54408.22610256001 2024-06-23,17:56:45.000,175,11077236,-795,0,1719165404,12585.192276149995,180.96730922999996,54408.38680632 2024-06-23,17:56:46.000,175,11077210,-795,0,1719165405,12585.25963924999,180.96730922999996,54408.4147548 2024-06-23,17:56:47.000,175,11077219,-795,0,1719165406,12585.300057109991,180.97435835999931,54408.449690400004 2024-06-23,17:56:48.000,175,11077179,-795,0,1719165407,12585.26637556,181.00255488000403,54408.36584496 2024-06-23,17:56:49.000,175,11077234,-795,0,1719165408,12585.30679342,180.98845661999803,54408.28898664 2024-06-23,17:56:50.000,175,11077191,-795,0,1719165409,12585.32700235,180.99550575000467,54408.3798192 2024-06-23,17:56:51.000,175,11077186,-795,0,1719165410,12585.360683899991,180.94616184000188,54408.33789648 2024-06-23,17:56:52.000,175,11077189,-795,0,1719165411,12585.340474969991,180.94616184000188,54408.330909360004 2024-06-23,17:56:53.000,175,11077209,-795,0,1719165412,12585.340474969991,180.90386705999845,54408.21212832 2024-06-23,17:56:54.000,175,11077171,-795,0,1719165413,12585.32700235,180.90386705999845,54408.19116696 2024-06-23,17:56:55.000,175,11077183,-795,0,1719165414,12585.374156519996,180.875670540001,54408.33789648 2024-06-23,17:56:56.000,175,11077225,-795,0,1719165415,12585.387629140001,180.8615722800023,54408.31693512 2024-06-23,17:56:57.000,175,11077154,-795,0,1719165416,12585.387629140001,180.79813011000078,54408.28898664 2024-06-23,17:56:58.000,175,11077169,-795,0,1719165417,12585.380892829991,180.80517924000014,54408.19116696 2024-06-23,17:56:59.000,175,11077183,-795,0,1719165418,12585.421310689992,180.76993359000335,54408.302960880006 2024-06-23,17:57:00.000,175,11077171,-795,0,1719165419,12585.360683899991,180.79108098000142,54408.24706392 2024-06-23,17:57:01.000,175,11077126,-795,0,1719165420,12585.360683899991,180.7135405500012,54408.14225712 2024-06-23,17:57:02.000,175,11077202,-795,0,1719165421,12585.428047000001,180.73468793999928,54408.15623136001 2024-06-23,17:57:03.000,175,11077190,-795,0,1719165422,12585.421310689992,180.7135405500012,54408.1003344 2024-06-23,17:57:04.000,175,11077172,-795,0,1719165423,12585.441519619992,180.69239316000312,54408.12129576 2024-06-23,17:57:05.000,175,11077186,-795,0,1719165424,12585.515619029997,180.63600012000097,54408.19116696 2024-06-23,17:57:06.000,175,11077194,-795,0,1719165425,12585.535827959997,180.64304925000033,54408.26103816 2024-06-23,17:57:07.000,175,11077211,-795,0,1719165426,12585.562773199992,180.6148527300029,54408.281999520004 2024-06-23,17:57:08.000,175,11077144,-795,0,1719165427,12585.529091650002,180.59370534000482,54408.25405104001 2024-06-23,17:57:09.000,175,11077163,-795,0,1719165428,12585.535827959997,180.5020666499986,54408.15623136001 2024-06-23,17:57:10.000,175,11077223,-795,0,1719165429,12585.549300580002,180.47387013000116,54408.21911544 2024-06-23,17:57:11.000,175,11077204,-795,0,1719165430,12585.569509510002,180.37518231000286,54408.29597376001 2024-06-23,17:57:12.000,175,11077218,-795,0,1719165431,12585.542564269992,180.3681331800035,54408.25405104001 2024-06-23,17:57:13.000,175,11077225,-795,0,1719165432,12585.549300580002,180.24124884000048,54408.26103816 2024-06-23,17:57:14.000,175,11077195,-795,0,1719165433,12585.556036889997,180.1566592800009,54408.25405104001 2024-06-23,17:57:15.000,175,11077151,-795,0,1719165434,12585.535827959997,180.0579714600026,54408.32392224001 2024-06-23,17:57:16.000,175,11077206,-795,0,1719165435,12585.508882720002,180.00157842000044,54408.26103816 2024-06-23,17:57:17.000,175,11077194,-795,0,1719165436,12585.556036889997,179.88879234000342,54408.28898664 2024-06-23,17:57:18.000,175,11077161,-795,0,1719165437,12585.481937479992,179.78305538999848,54408.19116696 2024-06-23,17:57:19.000,175,11077159,-795,0,1719165438,12585.475201169997,179.70551495999825,54408.19116696 2024-06-23,17:57:20.000,175,11077163,-795,0,1719165439,12585.542564269992,179.62092539999867,54408.31693512 2024-06-23,17:57:21.000,175,11077200,-795,0,1719165440,12585.569509510002,179.5786306200025,54408.302960880006 2024-06-23,17:57:22.000,175,11077215,-795,0,1719165441,12585.569509510002,179.5010901900023,54408.302960880006 2024-06-23,17:57:23.000,175,11077178,-795,0,1719165442,12585.616663679997,179.45879540999886,54408.26103816 2024-06-23,17:57:24.000,175,11077170,-795,0,1719165443,12585.562773199992,179.40945150000334,54408.15623136001 2024-06-23,17:57:25.000,175,11077202,-795,0,1719165444,12585.609927370002,179.388304109998,54408.10732152001 2024-06-23,17:57:26.000,175,11077187,-795,0,1719165445,12585.670554160002,179.3530584600012,54408.17719272001 2024-06-23,17:57:27.000,175,11077236,-795,0,1719165446,12585.697499399997,179.36010759000055,54408.19116696 2024-06-23,17:57:28.000,175,11077180,-795,0,1719165447,12585.724444639993,179.33191107000312,54408.12129576 2024-06-23,17:57:29.000,175,11077179,-795,0,1719165448,12585.805280359993,179.3037145499984,54408.163218480004 2024-06-23,17:57:30.000,175,11077220,-795,0,1719165449,12585.825489289993,179.3037145499984,54408.04443744 2024-06-23,17:57:31.000,175,11077156,-795,0,1719165450,12585.825489289993,179.24027238000417,54407.90469504 2024-06-23,17:57:32.000,175,11077160,-795,0,1719165451,12585.913061319989,179.2050267300001,54408.016488960006 2024-06-23,17:57:33.000,175,11077173,-795,0,1719165452,12585.872643459988,179.21207585999946,54408.09334728 2024-06-23,17:57:34.000,175,11077191,-795,0,1719165453,12585.933270249989,179.21207585999946,54408.14924424 2024-06-23,17:57:35.000,175,11077214,-795,0,1719165454,12585.946742869994,179.12748629999987,54408.22610256001 2024-06-23,17:57:36.000,175,11077216,-795,0,1719165455,12585.993897039989,179.1063389100018,54408.21212832 2024-06-23,17:57:37.000,175,11077229,-795,0,1719165456,12585.980424419999,179.056994999999,54408.114308640004 2024-06-23,17:57:38.000,175,11077181,-795,0,1719165457,12585.987160729994,179.03584761000093,54408.19815408 2024-06-23,17:57:39.000,175,11077181,-795,0,1719165458,12586.020842279999,178.97945456999878,54408.19815408 2024-06-23,17:57:40.000,175,11077190,-795,0,1719165459,12586.05452382999,178.97240543999942,54408.19116696 2024-06-23,17:57:41.000,175,11077166,-795,0,1719165460,12586.09494168999,178.9089632699979,54408.22610256001 2024-06-23,17:57:42.000,175,11077150,-795,0,1719165461,12586.027578589994,178.93011066000327,54408.08636016001 2024-06-23,17:57:43.000,175,11077215,-795,0,1719165462,12586.088205379994,178.91601240000455,54408.0304632 2024-06-23,17:57:44.000,175,11077209,-795,0,1719165463,12586.16230479,178.93011066000327,54408.14924424 2024-06-23,17:57:45.000,175,11077195,-795,0,1719165464,12586.24314051,178.90191413999855,54408.14924424 2024-06-23,17:57:46.000,175,11077176,-795,0,1719165465,12586.26334944,178.9089632699979,54408.163218480004 2024-06-23,17:57:47.000,175,11077177,-795,0,1719165466,12586.26334944,178.88076675000048,54408.12828288001 2024-06-23,17:57:48.000,175,11077207,-795,0,1719165467,12586.20272265,178.86666849000176,54408.016488960006 2024-06-23,17:57:49.000,175,11077179,-795,0,1719165468,12586.25661312999,178.85257023000304,54408.04443744 2024-06-23,17:57:50.000,175,11077267,-795,0,1719165469,12586.310503609995,178.83142283999769,54408.14225712 2024-06-23,17:57:51.000,175,11077196,-795,0,1719165470,12586.33744884999,178.82437370999833,54408.12129576 2024-06-23,17:57:52.000,175,11077156,-795,0,1719165471,12586.35765777999,178.82437370999833,54408.114308640004 2024-06-23,17:57:53.000,175,11077171,-795,0,1719165472,12586.35765777999,178.82437370999833,54408.114308640004 2024-06-23,17:57:54.000,175,11077150,-795,0,1719165473,12586.40481195,178.8102754499996,54408.02347608 2024-06-23,17:57:55.000,175,11077160,-795,0,1719165474,12586.44522981,178.76798067000345,54408.07937304 2024-06-23,17:57:56.000,175,11077183,-795,0,1719165475,12586.472175049996,178.70453850000195,54407.98155336 2024-06-23,17:57:57.000,175,11077177,-795,0,1719165476,12586.45870242999,178.61994894000236,54407.897707920005 2024-06-23,17:57:58.000,175,11077207,-795,0,1719165477,12586.411548259995,178.54240851000213,54407.8557852 2024-06-23,17:57:59.000,175,11077184,-795,0,1719165478,12586.39807563999,178.5847032899983,54407.91866928001 2024-06-23,17:58:00.000,175,11077127,-795,0,1719165479,12586.431757189996,178.52126112000406,54408.065398800005 2024-06-23,17:58:01.000,175,11077181,-795,0,1719165480,12586.499120289991,178.52126112000406,54408.12828288001 2024-06-23,17:58:02.000,175,11077183,-795,0,1719165481,12586.52606553,178.5001137299987,54408.09334728 2024-06-23,17:58:03.000,175,11077165,-795,0,1719165482,12586.532801839996,178.4648680800019,54408.05142456 2024-06-23,17:58:04.000,175,11077217,-795,0,1719165483,12586.532801839996,178.45781895000255,54407.98854048001 2024-06-23,17:58:05.000,175,11077145,-795,0,1719165484,12586.566483390001,178.38732765000168,54407.98155336 2024-06-23,17:58:06.000,175,11077199,-795,0,1719165485,12586.600164939991,178.32388548000017,54408.065398800005 2024-06-23,17:58:07.000,175,11077188,-795,0,1719165486,12586.667528040001,178.24634504999995,54408.02347608 2024-06-23,17:58:08.000,175,11077212,-795,0,1719165487,12586.775308999997,178.14060810000228,54407.93963064001 2024-06-23,17:58:09.000,175,11077162,-795,0,1719165488,12586.963925679993,178.06306767000206,54407.946617760004 2024-06-23,17:58:10.000,175,11077185,-795,0,1719165489,12587.139069739998,178.11241158000485,54408.0304632 2024-06-23,17:58:11.000,175,11077134,-795,0,1719165490,12587.287268559994,178.18290287999844,54408.03745032001 2024-06-23,17:58:12.000,175,11077171,-795,0,1719165491,12587.280532249999,178.21109940000315,54408.0304632 2024-06-23,17:58:13.000,175,11077166,-795,0,1719165492,12587.27379593999,178.17585374999908,54408.00251472 2024-06-23,17:58:14.000,175,11077192,-795,0,1719165493,12587.267059629994,178.14060810000228,54408.00950184001 2024-06-23,17:58:15.000,175,11077134,-795,0,1719165494,12587.35463165999,178.09831331999885,54408.14924424 2024-06-23,17:58:16.000,175,11077206,-795,0,1719165495,12587.36136797,178.02782201999798,54408.21911544 2024-06-23,17:58:17.000,175,11077188,-795,0,1719165496,12587.35463165999,177.9432324599984,54408.20514120001 2024-06-23,17:58:18.000,175,11077165,-795,0,1719165497,12587.37484058999,177.8586428999988,54408.25405104001 2024-06-23,17:58:19.000,175,11077175,-795,0,1719165498,12587.448939999995,177.7811024699986,54408.33789648 2024-06-23,17:58:20.000,175,11077164,-795,0,1719165499,12587.48262155,177.66831639000156,54408.351870720006 2024-06-23,17:58:21.000,175,11077228,-795,0,1719165500,12587.52303941,177.57667770000262,54408.29597376001 2024-06-23,17:58:22.000,175,11077205,-795,0,1719165501,12587.50283048,177.4991372700024,54408.281999520004 2024-06-23,17:58:23.000,175,11077158,-795,0,1719165502,12587.46241262,177.4004494500041,54408.26802528 2024-06-23,17:58:24.000,175,11077184,-795,0,1719165503,12587.46241262,177.29471249999915,54408.302960880006 2024-06-23,17:58:25.000,175,11077191,-795,0,1719165504,12587.50283048,177.21012293999956,54408.38680632 2024-06-23,17:58:26.000,175,11077154,-795,0,1719165505,12587.45567630999,177.13258250999934,54408.40776768 2024-06-23,17:58:27.000,175,11077181,-795,0,1719165506,12587.428731069995,177.03389469000103,54408.44270328001 2024-06-23,17:58:28.000,175,11077185,-795,0,1719165507,12587.368104279994,176.91405948000465,54408.28898664 2024-06-23,17:58:29.000,175,11077156,-795,0,1719165508,12587.33442272999,176.8294699199978,54408.330909360004 2024-06-23,17:58:30.000,175,11077186,-795,0,1719165509,12587.307477489994,176.73783122999885,54408.26802528 2024-06-23,17:58:31.000,175,11077209,-795,0,1719165510,12587.25358700999,176.61799602000247,54408.26802528 2024-06-23,17:58:32.000,175,11077168,-795,0,1719165511,12587.186223909994,176.47701342000073,54407.91866928001 2024-06-23,17:58:33.000,175,11077188,-795,0,1719165512,12587.179487599999,176.40652211999986,54408.04443744 2024-06-23,17:58:34.000,175,11077212,-795,0,1719165513,12587.159278669998,176.27963778000412,54408.21911544 2024-06-23,17:58:35.000,175,11077203,-795,0,1719165514,12587.145806049994,176.1386551800024,54408.32392224001 2024-06-23,17:58:36.000,175,11077183,-795,0,1719165515,12587.091915569988,176.06816388000152,54408.24706392 2024-06-23,17:58:37.000,175,11077217,-795,0,1719165516,12587.051497709988,175.93423040999915,54408.19116696 2024-06-23,17:58:38.000,175,11077191,-795,0,1719165517,12586.990870920003,175.88488650000363,54408.09334728 2024-06-23,17:58:39.000,175,11077188,-795,0,1719165518,12586.963925679993,175.75800216000061,54408.1003344 2024-06-23,17:58:40.000,175,11077184,-795,0,1719165519,12587.024552469993,175.68751085999975,54408.14225712 2024-06-23,17:58:41.000,175,11077254,-795,0,1719165520,12587.044761399993,175.5958721700008,54408.21212832 2024-06-23,17:58:42.000,175,11077221,-795,0,1719165521,12587.125597119993,175.51128261000122,54408.281999520004 2024-06-23,17:58:43.000,175,11077224,-795,0,1719165522,12587.125597119993,175.45488956999907,54408.19116696 2024-06-23,17:58:44.000,175,11077245,-795,0,1719165523,12587.091915569988,175.36325088000012,54408.03745032001 2024-06-23,17:58:45.000,175,11077207,-795,0,1719165524,12587.098651879998,175.3139069700046,54408.04443744 2024-06-23,17:58:46.000,175,11077216,-795,0,1719165525,12587.172751289989,175.29980870999862,54408.05142456 2024-06-23,17:58:47.000,175,11077239,-795,0,1719165526,12587.206432839994,175.29980870999862,54408.1003344 2024-06-23,17:58:48.000,175,11077196,-795,0,1719165527,12587.260323319999,175.29275957999926,54407.96059200001 2024-06-23,17:58:49.000,175,11077194,-795,0,1719165528,12587.35463165999,175.24341567000374,54408.00251472 2024-06-23,17:58:50.000,175,11077239,-795,0,1719165529,12587.45567630999,175.27866132000054,54408.14924424 2024-06-23,17:58:51.000,175,11077200,-795,0,1719165530,12587.469148929995,175.2504648000031,54408.08636016001 2024-06-23,17:58:52.000,175,11077206,-795,0,1719165531,12587.489357859995,175.32800523000333,54408.05142456 2024-06-23,17:58:53.000,175,11077186,-795,0,1719165532,12587.529775719995,175.26456306000182,54408.05841168001 2024-06-23,17:58:54.000,175,11077212,-795,0,1719165533,12587.53651202999,175.34210349000205,54407.897707920005 2024-06-23,17:58:55.000,175,11077208,-795,0,1719165534,12587.56345727,175.3843982699982,54407.95360488 2024-06-23,17:58:56.000,175,11077198,-795,0,1719165535,12587.651029299996,175.44079131000035,54408.1003344 2024-06-23,17:58:57.000,175,11077179,-795,0,1719165536,12587.64429299,175.4478404399997,54408.163218480004 2024-06-23,17:58:58.000,175,11077225,-795,0,1719165537,12587.64429299,175.50423348000186,54408.233089680005 2024-06-23,17:58:59.000,175,11077199,-795,0,1719165538,12587.55672095999,175.51833174000058,54408.114308640004 2024-06-23,17:59:00.000,175,11077212,-795,0,1719165539,12587.53651202999,175.57472478000273,54408.10732152001 2024-06-23,17:59:01.000,175,11077199,-795,0,1719165540,12587.52303941,175.560626520004,54408.26802528 2024-06-23,17:59:02.000,175,11077210,-795,0,1719165541,12587.529775719995,175.62406868999824,54408.26802528 2024-06-23,17:59:03.000,175,11077221,-795,0,1719165542,12587.47588523999,175.63111782000487,54408.184179840006 2024-06-23,17:59:04.000,175,11077169,-795,0,1719165543,12587.448939999995,175.6804617300004,54408.184179840006 2024-06-23,17:59:05.000,175,11077174,-795,0,1719165544,12587.39504951999,175.67341260000103,54408.05841168001 2024-06-23,17:59:06.000,175,11077228,-795,0,1719165545,12587.43546737999,175.65226521000295,54408.25405104001 2024-06-23,17:59:07.000,175,11077169,-795,0,1719165546,12587.42199476,175.66636347000167,54408.21911544 2024-06-23,17:59:08.000,175,11077179,-795,0,1719165547,12587.3815769,175.72275651000382,54408.1702056 2024-06-23,17:59:09.000,175,11077170,-795,0,1719165548,12587.36136797,175.6804617300004,54408.065398800005 2024-06-23,17:59:10.000,175,11077192,-795,0,1719165549,12587.34115904,175.72980564000318,54408.09334728 2024-06-23,17:59:11.000,175,11077195,-795,0,1719165550,12587.368104279994,175.72980564000318,54408.163218480004 2024-06-23,17:59:12.000,175,11077213,-795,0,1719165551,12587.280532249999,175.76505128999997,54407.86277232 2024-06-23,17:59:13.000,175,11077220,-795,0,1719165552,12587.33442272999,175.7791495499987,54408.135270000006 2024-06-23,17:59:14.000,175,11077180,-795,0,1719165553,12587.35463165999,175.75095303000126,54408.15623136001 2024-06-23,17:59:15.000,175,11077190,-795,0,1719165554,12587.300741179999,175.71570738000446,54408.15623136001 2024-06-23,17:59:16.000,175,11077178,-795,0,1719165555,12587.280532249999,175.76505128999997,54408.12129576 2024-06-23,17:59:17.000,175,11077197,-795,0,1719165556,12587.172751289989,175.70865824999782,54407.98854048001 2024-06-23,17:59:18.000,175,11077171,-795,0,1719165557,12587.179487599999,175.71570738000446,54408.016488960006 2024-06-23,17:59:19.000,175,11077208,-795,0,1719165558,12587.145806049994,175.71570738000446,54408.016488960006 2024-06-23,17:59:20.000,175,11077181,-795,0,1719165559,12587.179487599999,175.6945599899991,54408.135270000006 2024-06-23,17:59:21.000,175,11077215,-795,0,1719165560,12587.125597119993,175.67341260000103,54408.09334728 2024-06-23,17:59:22.000,175,11077222,-795,0,1719165561,12587.166014979994,175.6945599899991,54408.135270000006 2024-06-23,17:59:23.000,175,11077204,-795,0,1719165562,12587.199696529999,175.6452160800036,54408.19815408 2024-06-23,17:59:24.000,175,11077208,-795,0,1719165563,12587.172751289989,175.70160911999847,54408.1003344 2024-06-23,17:59:25.000,175,11077210,-795,0,1719165564,12587.199696529999,175.70865824999782,54408.0304632 2024-06-23,17:59:26.000,175,11077215,-795,0,1719165565,12587.27379593999,175.71570738000446,54408.12828288001 2024-06-23,17:59:27.000,175,11077214,-795,0,1719165566,12587.233378079989,175.72275651000382,54408.15623136001 2024-06-23,17:59:28.000,175,11077221,-795,0,1719165567,12587.300741179999,175.80029694000405,54408.163218480004 2024-06-23,17:59:29.000,175,11077181,-795,0,1719165568,12587.33442272999,175.8073460700034,54408.12129576 2024-06-23,17:59:30.000,175,11077212,-795,0,1719165569,12587.448939999995,175.8425917200002,54408.22610256001 2024-06-23,17:59:31.000,175,11077200,-795,0,1719165570,12587.509566789995,175.84964084999956,54408.281999520004 2024-06-23,17:59:32.000,175,11077217,-795,0,1719165571,12587.54324834,175.8707882400049,54408.184179840006 2024-06-23,17:59:33.000,175,11077215,-795,0,1719165572,12587.57692988999,175.82849346000148,54408.04443744 2024-06-23,17:59:34.000,175,11077243,-795,0,1719165573,12587.651029299996,175.9412795399985,54408.00950184001 2024-06-23,17:59:35.000,175,11077192,-795,0,1719165574,12587.72512871,176.03996736000408,54408.19116696 2024-06-23,17:59:36.000,175,11077240,-795,0,1719165575,12587.691447159996,176.1386551800024,54408.281999520004 2024-06-23,17:59:37.000,175,11077191,-795,0,1719165576,12587.610611439995,176.1386551800024,54408.32392224001 2024-06-23,17:59:38.000,175,11077238,-795,0,1719165577,12587.59713881999,176.10340952999832,54408.36584496 2024-06-23,17:59:39.000,175,11077216,-795,0,1719165578,12587.55672095999,176.01881996999873,54408.3798192 2024-06-23,17:59:40.000,175,11077213,-795,0,1719165579,12587.5836662,175.99767258000065,54408.43571616 2024-06-23,17:59:41.000,175,11077200,-795,0,1719165580,12587.630820369995,175.9906234500013,54408.484626 2024-06-23,17:59:42.000,175,11077238,-795,0,1719165581,12587.57692988999,175.94832866999786,54408.3798192 2024-06-23,17:59:43.000,175,11077241,-795,0,1719165582,12587.55672095999,175.9553778000045,54408.400780560005 2024-06-23,17:59:44.000,175,11077178,-795,0,1719165583,12587.5836662,175.93423040999915,54408.56148432001 2024-06-23,17:59:45.000,175,11077228,-795,0,1719165584,12587.54324834,175.8707882400049,54408.498600240004 2024-06-23,17:59:46.000,175,11077183,-795,0,1719165585,12587.529775719995,175.8707882400049,54408.519561600006 2024-06-23,17:59:47.000,175,11077198,-795,0,1719165586,12587.43546737999,175.8425917200002,54408.51257448001 2024-06-23,17:59:48.000,175,11077161,-795,0,1719165587,12587.36136797,175.75800216000061,54408.44270328001 2024-06-23,17:59:49.000,175,11077195,-795,0,1719165588,12587.307477489994,175.68751085999975,54408.46366464001 2024-06-23,17:59:50.000,175,11077177,-795,0,1719165589,12587.27379593999,175.66636347000167,54408.400780560005 2024-06-23,17:59:51.000,175,11077237,-795,0,1719165590,12587.166014979994,175.65226521000295,54408.29597376001 2024-06-23,17:59:52.000,175,11077190,-795,0,1719165591,12587.078442949998,175.63816695000423,54408.39379344001 2024-06-23,17:59:53.000,175,11077198,-795,0,1719165592,12587.004343539993,175.51833174000058,54408.35885784 2024-06-23,17:59:54.000,175,11077239,-795,0,1719165593,12586.936980439998,175.50423348000186,54408.330909360004 2024-06-23,17:59:55.000,175,11077161,-795,0,1719165594,12586.889826270002,175.433742180001,54408.33789648 2024-06-23,17:59:56.000,175,11077187,-795,0,1719165595,12586.856144719997,175.36325088000012,54408.21911544 2024-06-23,17:59:57.000,175,11077235,-795,0,1719165596,12586.862881029992,175.3350543600027,54408.17719272001 2024-06-23,17:59:58.000,175,11077202,-795,0,1719165597,12586.788781620002,175.27866132000054,54408.17719272001 2024-06-23,17:59:59.000,175,11077200,-795,0,1719165598,12586.734891139997,175.17997350000223,54408.14924424 2024-06-23,18:00:00.000,175,11077172,-795,0,1719165599,12586.782045309992,175.12358046000008,54408.1003344 2024-06-23,18:00:01.000,175,11077203,-795,0,1719165600,12586.856144719997,175.01784351000242,54408.163218480004 2024-06-23,18:00:02.000,175,11077175,-795,0,1719165601,12586.721418519992,174.96145047000027,54408.00950184001 2024-06-23,18:00:03.000,175,11077179,-795,0,1719165602,12586.788781620002,174.84866439000325,54408.114308640004 2024-06-23,18:00:04.000,175,11077172,-795,0,1719165603,12586.815726859997,174.77817309000238,54408.19815408 2024-06-23,18:00:05.000,175,11077173,-795,0,1719165604,12586.782045309992,174.72178005000023,54408.2400768 2024-06-23,18:00:06.000,175,11077193,-795,0,1719165605,12586.782045309992,174.65128874999937,54408.135270000006 2024-06-23,18:00:07.000,175,11077196,-795,0,1719165606,12586.761836379992,174.61604310000257,54408.05841168001 2024-06-23,18:00:08.000,175,11077172,-795,0,1719165607,12586.775308999997,174.55965006000042,54408.12129576 2024-06-23,18:00:09.000,175,11077162,-795,0,1719165608,12586.842672099992,174.52440441000363,54408.163218480004 2024-06-23,18:00:10.000,175,11077232,-795,0,1719165609,12586.815726859997,174.50325701999827,54408.15623136001 2024-06-23,18:00:11.000,175,11077192,-795,0,1719165610,12586.815726859997,174.47506050000084,54408.09334728 2024-06-23,18:00:12.000,175,11077205,-795,0,1719165611,12586.741627449992,174.4821096300002,54407.98854048001 2024-06-23,18:00:13.000,175,11077191,-795,0,1719165612,12586.734891139997,174.42571658999805,54407.96059200001 2024-06-23,18:00:14.000,175,11077217,-795,0,1719165613,12586.694473279997,174.40456919999997,54407.967579120006 2024-06-23,18:00:15.000,175,11077254,-795,0,1719165614,12586.687736970001,174.43981485000404,54407.91168216 2024-06-23,18:00:16.000,175,11077220,-795,0,1719165615,12586.707945900002,174.43276572000468,54408.08636016001 2024-06-23,18:00:17.000,175,11077214,-795,0,1719165616,12586.748363760002,174.3834218100019,54408.03745032001 2024-06-23,18:00:18.000,175,11077221,-795,0,1719165617,12586.694473279997,174.3622744200038,54408.02347608 2024-06-23,18:00:19.000,175,11077220,-795,0,1719165618,12586.674264349997,174.31293051000102,54408.00950184001 2024-06-23,18:00:20.000,175,11077226,-795,0,1719165619,12586.681000659992,174.31293051000102,54407.93963064001 2024-06-23,18:00:21.000,175,11077152,-795,0,1719165620,12586.707945900002,174.27063573000487,54407.93963064001 2024-06-23,18:00:22.000,175,11077240,-795,0,1719165621,12586.761836379992,174.26358659999823,54408.016488960006 2024-06-23,18:00:23.000,175,11077194,-795,0,1719165622,12586.741627449992,174.24243921000016,54408.02347608 2024-06-23,18:00:24.000,175,11077256,-795,0,1719165623,12586.755100069997,174.22834095000144,54407.98854048001 2024-06-23,18:00:25.000,175,11077228,-795,0,1719165624,12586.761836379992,174.11555487000442,54407.93963064001 2024-06-23,18:00:26.000,175,11077198,-795,0,1719165625,12586.768572690002,174.15784965000057,54407.97456624 2024-06-23,18:00:27.000,175,11077164,-795,0,1719165626,12586.748363760002,174.09440747999906,54407.93264352 2024-06-23,18:00:28.000,175,11077197,-795,0,1719165627,12586.728154830002,174.04506357000355,54407.8557852 2024-06-23,18:00:29.000,175,11077215,-795,0,1719165628,12586.694473279997,173.97457227000268,54407.76495264 2024-06-23,18:00:30.000,175,11077234,-795,0,1719165629,12586.681000659992,173.96752314000332,54407.75097840001 2024-06-23,18:00:31.000,175,11077179,-795,0,1719165630,12586.741627449992,173.9393266199986,54407.90469504 2024-06-23,18:00:32.000,175,11077198,-795,0,1719165631,12586.741627449992,173.91113010000117,54407.90469504 2024-06-23,18:00:33.000,175,11077165,-795,0,1719165632,12586.768572690002,173.83358967000095,54407.93963064001 2024-06-23,18:00:34.000,175,11077217,-795,0,1719165633,12586.687736970001,173.86178618999838,54407.74399128 2024-06-23,18:00:35.000,175,11077151,-795,0,1719165634,12586.714682209997,173.81244228000287,54407.660145840004 2024-06-23,18:00:36.000,175,11077186,-795,0,1719165635,12586.768572690002,173.79834402000415,54407.785914 2024-06-23,18:00:37.000,175,11077188,-795,0,1719165636,12586.788781620002,173.7771966299988,54407.77193976001 2024-06-23,18:00:38.000,175,11077225,-795,0,1719165637,12586.768572690002,173.7771966299988,54407.74399128 2024-06-23,18:00:39.000,175,11077187,-795,0,1719165638,12586.761836379992,173.77014749999944,54407.73700416 2024-06-23,18:00:40.000,175,11077204,-795,0,1719165639,12586.795517929997,173.81949141000223,54407.80687536 2024-06-23,18:00:41.000,175,11077190,-795,0,1719165640,12586.829199480002,173.81244228000287,54407.785914 2024-06-23,18:00:42.000,175,11077177,-795,0,1719165641,12586.849408410002,173.85473705999902,54407.827836720004 2024-06-23,18:00:43.000,175,11077155,-795,0,1719165642,12586.808990550002,173.86178618999838,54407.75097840001 2024-06-23,18:00:44.000,175,11077145,-795,0,1719165643,12586.687736970001,173.90408097000181,54407.65315872001 2024-06-23,18:00:45.000,175,11077208,-795,0,1719165644,12586.755100069997,173.89703184000246,54407.660145840004 2024-06-23,18:00:46.000,175,11077160,-795,0,1719165645,12586.768572690002,173.94637574999797,54407.70905568 2024-06-23,18:00:47.000,175,11077218,-795,0,1719165646,12586.795517929997,173.91817923000053,54407.75097840001 2024-06-23,18:00:48.000,175,11077198,-795,0,1719165647,12586.721418519992,173.98162140000204,54407.7160428 2024-06-23,18:00:49.000,175,11077153,-795,0,1719165648,12586.734891139997,173.96752314000332,54407.7160428 2024-06-23,18:00:50.000,175,11077256,-795,0,1719165649,12586.761836379992,174.00981791999948,54407.80687536 2024-06-23,18:00:51.000,175,11077198,-795,0,1719165650,12586.761836379992,174.01686704999884,54407.76495264 2024-06-23,18:00:52.000,175,11077223,-795,0,1719165651,12586.721418519992,174.0239161799982,54407.70905568 2024-06-23,18:00:53.000,175,11077214,-795,0,1719165652,12586.714682209997,174.06621096000163,54407.65315872001 2024-06-23,18:00:54.000,175,11077190,-795,0,1719165653,12586.761836379992,174.10850573999778,54407.62521024001 2024-06-23,18:00:55.000,175,11077238,-795,0,1719165654,12586.795517929997,174.09440747999906,54407.74399128 2024-06-23,18:00:56.000,175,11077223,-795,0,1719165655,12586.883089959993,174.11555487000442,54407.82084960001 2024-06-23,18:00:57.000,175,11077193,-795,0,1719165656,12586.849408410002,174.16489877999993,54407.76495264 2024-06-23,18:00:58.000,175,11077217,-795,0,1719165657,12586.896562579997,174.19309530000464,54407.68809432 2024-06-23,18:00:59.000,175,11077163,-795,0,1719165658,12586.923507819993,174.21424269000272,54407.785914 2024-06-23,18:01:00.000,175,11077190,-795,0,1719165659,12586.916771509997,174.24948833999952,54407.73700416 2024-06-23,18:01:01.000,175,11077162,-795,0,1719165660,12586.977398299998,174.26358659999823,54407.75097840001 2024-06-23,18:01:02.000,175,11077179,-795,0,1719165661,12586.963925679993,174.2988322500023,54407.79290112001 2024-06-23,18:01:03.000,175,11077215,-795,0,1719165662,12586.970661990003,174.34817615999782,54407.70905568 2024-06-23,18:01:04.000,175,11077209,-795,0,1719165663,12586.977398299998,174.34817615999782,54407.79290112001 2024-06-23,18:01:05.000,175,11077210,-795,0,1719165664,12587.051497709988,174.32702876999974,54407.88373368 2024-06-23,18:01:06.000,175,11077196,-795,0,1719165665,12587.017816159998,174.37637268000253,54407.91168216 2024-06-23,18:01:07.000,175,11077169,-795,0,1719165666,12587.051497709988,174.34817615999782,54407.72302992001 2024-06-23,18:01:08.000,175,11077180,-795,0,1719165667,12586.923507819993,174.3834218100019,54407.611236000004 2024-06-23,18:01:09.000,175,11077236,-795,0,1719165668,12586.977398299998,174.39047094000125,54407.59726176 2024-06-23,18:01:10.000,175,11077209,-795,0,1719165669,12586.963925679993,174.41161832999933,54407.660145840004 2024-06-23,18:01:11.000,175,11077190,-795,0,1719165670,12586.916771509997,174.3975200700006,54407.72302992001 2024-06-23,18:01:12.000,175,11077190,-795,0,1719165671,12586.896562579997,174.42571658999805,54407.74399128 2024-06-23,18:01:13.000,175,11077217,-795,0,1719165672,12586.916771509997,174.48915875999955,54407.73700416 2024-06-23,18:01:14.000,175,11077230,-795,0,1719165673,12586.869617340002,174.5103061500049,54407.70206856001 2024-06-23,18:01:15.000,175,11077142,-795,0,1719165674,12586.883089959993,174.52440441000363,54407.730017040005 2024-06-23,18:01:16.000,175,11077223,-795,0,1719165675,12586.876353649997,174.63719049000065,54407.77193976001 2024-06-23,18:01:17.000,175,11077193,-795,0,1719165676,12586.903298889993,174.67948527000408,54407.74399128 2024-06-23,18:01:18.000,175,11077192,-795,0,1719165677,12586.883089959993,174.70063266000216,54407.68809432 2024-06-23,18:01:19.000,175,11077212,-795,0,1719165678,12586.876353649997,174.76407483000366,54407.73700416 2024-06-23,18:01:20.000,175,11077222,-795,0,1719165679,12586.923507819993,174.8275169999979,54407.84181096001 2024-06-23,18:01:21.000,175,11077212,-795,0,1719165680,12586.936980439998,174.8768609100007,54407.86277232 2024-06-23,18:01:22.000,175,11077202,-795,0,1719165681,12586.869617340002,174.91915569000412,54407.799888240006 2024-06-23,18:01:23.000,175,11077153,-795,0,1719165682,12586.889826270002,175.01784351000242,54407.77193976001 2024-06-23,18:01:24.000,175,11077209,-795,0,1719165683,12586.808990550002,175.09538394000265,54407.7160428 2024-06-23,18:01:25.000,175,11077193,-795,0,1719165684,12586.876353649997,175.17292437000287,54407.69508144 2024-06-23,18:01:26.000,175,11077238,-795,0,1719165685,12586.849408410002,175.2011208900003,54407.73700416 2024-06-23,18:01:27.000,175,11077214,-795,0,1719165686,12586.862881029992,175.27161219000118,54407.91866928001 2024-06-23,18:01:28.000,175,11077187,-795,0,1719165687,12586.862881029992,175.30685783999797,54407.84181096001 2024-06-23,18:01:29.000,175,11077191,-795,0,1719165688,12586.876353649997,175.3491526200014,54407.897707920005 2024-06-23,18:01:30.000,175,11077197,-795,0,1719165689,12586.889826270002,175.4125947900029,54407.995527600004 2024-06-23,18:01:31.000,175,11077172,-795,0,1719165690,12586.835935789997,175.49013522000314,54407.995527600004 2024-06-23,18:01:32.000,175,11077193,-795,0,1719165691,12586.862881029992,175.4971843500025,54407.98854048001 2024-06-23,18:01:33.000,175,11077223,-795,0,1719165692,12586.768572690002,175.58177391000208,54407.86277232 2024-06-23,18:01:34.000,175,11077213,-795,0,1719165693,12586.822463169992,175.58177391000208,54407.9256564 2024-06-23,18:01:35.000,175,11077185,-795,0,1719165694,12586.835935789997,175.67341260000103,54407.90469504 2024-06-23,18:01:36.000,175,11077238,-795,0,1719165695,12586.782045309992,175.7439039000019,54407.785914 2024-06-23,18:01:37.000,175,11077230,-795,0,1719165696,12586.862881029992,175.8425917200002,54408.016488960006 2024-06-23,18:01:38.000,175,11077240,-795,0,1719165697,12586.883089959993,175.9060338900017,54407.91168216 2024-06-23,18:01:39.000,175,11077167,-795,0,1719165698,12586.910035200002,175.93423040999915,54408.05841168001 2024-06-23,18:01:40.000,175,11077208,-795,0,1719165699,12586.950453060002,175.96947606000322,54408.02347608 2024-06-23,18:01:41.000,175,11077199,-795,0,1719165700,12586.910035200002,175.9906234500013,54408.10732152001 2024-06-23,18:01:42.000,175,11077197,-795,0,1719165701,12586.896562579997,176.0893112699996,54408.00251472 2024-06-23,18:01:43.000,175,11077178,-795,0,1719165702,12586.849408410002,176.09636039999896,54408.00950184001 2024-06-23,18:01:44.000,175,11077231,-795,0,1719165703,12586.822463169992,176.16685169999982,54407.93963064001 2024-06-23,18:01:45.000,175,11077233,-795,0,1719165704,12586.849408410002,176.20914648000326,54408.02347608 2024-06-23,18:01:46.000,175,11077217,-795,0,1719165705,12586.916771509997,176.2514412599994,54408.135270000006 2024-06-23,18:01:47.000,175,11077174,-795,0,1719165706,12586.889826270002,176.28668691000348,54408.12129576 2024-06-23,18:01:48.000,175,11077189,-795,0,1719165707,12586.862881029992,176.3994729900005,54407.91168216 2024-06-23,18:01:49.000,175,11077241,-795,0,1719165708,12586.862881029992,176.47701342000073,54407.967579120006 2024-06-23,18:01:50.000,175,11077222,-795,0,1719165709,12586.849408410002,176.54045559000224,54407.8557852 2024-06-23,18:01:51.000,175,11077220,-795,0,1719165710,12586.835935789997,176.60389776000375,54407.98155336 2024-06-23,18:01:52.000,175,11077219,-795,0,1719165711,12586.782045309992,176.6461925399999,54407.946617760004 2024-06-23,18:01:53.000,175,11077213,-795,0,1719165712,12586.734891139997,176.63914341000054,54407.95360488 2024-06-23,18:01:54.000,175,11077195,-795,0,1719165713,12586.775308999997,176.63209428000118,54407.97456624 2024-06-23,18:01:55.000,175,11077148,-795,0,1719165714,12586.714682209997,176.68848732000333,54408.1003344 2024-06-23,18:01:56.000,175,11077224,-795,0,1719165715,12586.761836379992,176.72373297000013,54408.05841168001 2024-06-23,18:01:57.000,175,11077221,-795,0,1719165716,12586.707945900002,176.77307688000292,54408.02347608 2024-06-23,18:01:58.000,175,11077163,-795,0,1719165717,12586.755100069997,176.78012601000228,54407.995527600004 2024-06-23,18:01:59.000,175,11077176,-795,0,1719165718,12586.647319110001,176.85061731000314,54408.00950184001 2024-06-23,18:02:00.000,175,11077222,-795,0,1719165719,12586.721418519992,176.90701034999802,54408.05142456 2024-06-23,18:02:01.000,175,11077208,-795,0,1719165720,12586.640582799992,176.921108610004,54408.0304632 2024-06-23,18:02:02.000,175,11077203,-795,0,1719165721,12586.640582799992,176.9422560000021,54408.02347608 2024-06-23,18:02:03.000,175,11077144,-795,0,1719165722,12586.54627446,176.97045251999953,54408.00950184001 2024-06-23,18:02:04.000,175,11077194,-795,0,1719165723,12586.472175049996,176.99864904000424,54407.93963064001 2024-06-23,18:02:05.000,175,11077178,-795,0,1719165724,12586.48564767,177.01979643000232,54407.946617760004 2024-06-23,18:02:06.000,175,11077195,-795,0,1719165725,12586.46543874,177.07618947000446,54407.88373368 2024-06-23,18:02:07.000,175,11077212,-795,0,1719165726,12586.472175049996,177.11848425000062,54407.98854048001 2024-06-23,18:02:08.000,175,11077228,-795,0,1719165727,12586.451966119996,177.18192642000213,54407.91866928001 2024-06-23,18:02:09.000,175,11077158,-795,0,1719165728,12586.42502088,177.21012293999956,54407.897707920005 2024-06-23,18:02:10.000,175,11077247,-795,0,1719165729,12586.48564767,177.2876633699998,54407.98854048001 2024-06-23,18:02:11.000,175,11077158,-795,0,1719165730,12586.46543874,177.3511055400013,54407.93264352 2024-06-23,18:02:12.000,175,11077207,-795,0,1719165731,12586.44522981,177.43569510000088,54407.90469504 2024-06-23,18:02:13.000,175,11077230,-795,0,1719165732,12586.371130399995,177.5132355300011,54407.848798080006 2024-06-23,18:02:14.000,175,11077206,-795,0,1719165733,12586.371130399995,177.5484811799979,54407.83482384 2024-06-23,18:02:15.000,175,11077178,-795,0,1719165734,12586.391339329995,177.6471690000035,54407.91168216 2024-06-23,18:02:16.000,175,11077239,-795,0,1719165735,12586.411548259995,177.7599550800005,54408.02347608 2024-06-23,18:02:17.000,175,11077193,-795,0,1719165736,12586.42502088,177.76700420999987,54407.897707920005 2024-06-23,18:02:18.000,175,11077202,-795,0,1719165737,12586.41828456999,177.85159376999945,54407.93963064001 2024-06-23,18:02:19.000,175,11077188,-795,0,1719165738,12586.35765777999,177.95028158999776,54408.03745032001 2024-06-23,18:02:20.000,175,11077195,-795,0,1719165739,12586.38460302,178.0066746299999,54407.90469504 2024-06-23,18:02:21.000,175,11077210,-795,0,1719165740,12586.310503609995,178.06306767000206,54407.91168216 2024-06-23,18:02:22.000,175,11077208,-795,0,1719165741,12586.310503609995,178.16175549000036,54407.83482384 2024-06-23,18:02:23.000,175,11077207,-795,0,1719165742,12586.249876819995,178.23224679000123,54407.827836720004 2024-06-23,18:02:24.000,175,11077250,-795,0,1719165743,12586.189250029995,178.29568896000274,54407.82084960001 2024-06-23,18:02:25.000,175,11077220,-795,0,1719165744,12586.26334944,178.3379837399989,54408.00950184001 2024-06-23,18:02:26.000,175,11077217,-795,0,1719165745,12586.3037673,178.43667156000447,54408.07937304 2024-06-23,18:02:27.000,175,11077189,-795,0,1719165746,12586.21619526999,178.47896634000062,54408.07937304 2024-06-23,18:02:28.000,175,11077201,-795,0,1719165747,12586.21619526999,178.57060502999957,54407.91866928001 2024-06-23,18:02:29.000,175,11077216,-795,0,1719165748,12586.169041099995,178.62699807000172,54407.799888240006 2024-06-23,18:02:30.000,175,11077195,-795,0,1719165749,12586.169041099995,178.73978414999874,54407.72302992001 2024-06-23,18:02:31.000,175,11077246,-795,0,1719165750,12586.16230479,178.78207893000217,54407.87674656 2024-06-23,18:02:32.000,175,11077198,-795,0,1719165751,12586.18251372,178.85257023000304,54407.8557852 2024-06-23,18:02:33.000,175,11077186,-795,0,1719165752,12586.15556847999,178.9230615300039,54407.82084960001 2024-06-23,18:02:34.000,175,11077249,-795,0,1719165753,12586.17577740999,179.01470022000285,54407.75796552 2024-06-23,18:02:35.000,175,11077217,-795,0,1719165754,12586.14209586,179.09928978000244,54407.90469504 2024-06-23,18:02:36.000,175,11077230,-795,0,1719165755,12586.11515061999,179.19797760000074,54407.84181096001 2024-06-23,18:02:37.000,175,11077236,-795,0,1719165756,12586.067996449994,179.17683021000266,54407.53437768001 2024-06-23,18:02:38.000,175,11077196,-795,0,1719165757,12586.047787519994,179.31076367999776,54407.72302992001 2024-06-23,18:02:39.000,175,11077206,-795,0,1719165758,12585.973688109989,179.36010759000055,54407.730017040005 2024-06-23,18:02:40.000,175,11077180,-795,0,1719165759,12586.041051209999,179.46584453999822,54407.785914 2024-06-23,18:02:41.000,175,11077176,-675,0,1719165760,12586.041051209999,179.46584453999822,54407.848798080006 2024-06-23,18:02:42.000,175,11077197,-795,0,1719165761,12586.014105969989,179.52928670999972,54407.785914 2024-06-23,18:02:43.000,175,11077182,-795,0,1719165762,12586.014105969989,179.55748323000444,54407.77193976001 2024-06-23,18:02:44.000,175,11077185,-795,0,1719165763,12585.966951799994,179.64207279000402,54407.611236000004 2024-06-23,18:02:45.000,175,11077216,-795,0,1719165764,12585.953479179989,179.63502366000466,54407.74399128 2024-06-23,18:02:46.000,175,11077183,-795,0,1719165765,12585.966951799994,179.63502366000466,54407.81386248 2024-06-23,18:02:47.000,175,11077172,-795,0,1719165766,12585.940006559998,179.65617105000274,54407.827836720004 2024-06-23,18:02:48.000,175,11077171,-795,0,1719165767,12585.933270249989,179.69141669999954,54407.827836720004 2024-06-23,18:02:49.000,175,11077175,-795,0,1719165768,12585.987160729994,179.73371148000297,54407.86975944001 2024-06-23,18:02:50.000,175,11077187,-795,0,1719165769,12586.014105969989,179.7266623500036,54407.82084960001 2024-06-23,18:02:51.000,175,11077189,-795,0,1719165770,12585.966951799994,179.7619080000004,54407.799888240006 2024-06-23,18:02:52.000,175,11077222,-795,0,1719165771,12586.020842279999,179.80420278000383,54407.7160428 2024-06-23,18:02:53.000,175,11077205,-795,0,1719165772,12585.946742869994,179.76895712999976,54407.7160428 2024-06-23,18:02:54.000,175,11077225,-795,0,1719165773,12585.987160729994,179.76895712999976,54407.611236000004 2024-06-23,18:02:55.000,175,11077207,-795,0,1719165774,12585.973688109989,179.79010451999784,54407.70206856001 2024-06-23,18:02:56.000,175,11077243,-795,0,1719165775,12586.020842279999,179.76895712999976,54407.70206856001 2024-06-23,18:02:57.000,175,11077229,-795,0,1719165776,12586.03431489999,179.74076061000233,54407.65315872001 2024-06-23,18:02:58.000,175,11077197,-795,0,1719165777,12586.067996449994,179.70551495999825,54407.59726176 2024-06-23,18:02:59.000,175,11077191,-795,0,1719165778,12586.05452382999,179.75485887000104,54407.60424888001 2024-06-23,18:03:00.000,175,11077195,-795,0,1719165779,12586.067996449994,179.78305538999848,54407.62521024001 2024-06-23,18:03:01.000,175,11077239,-795,0,1719165780,12586.067996449994,179.7266623500036,54407.63918448 2024-06-23,18:03:02.000,175,11077225,-795,0,1719165781,12586.061260139999,179.74780974000168,54407.59027464 2024-06-23,18:03:03.000,175,11077227,-795,0,1719165782,12586.03431489999,179.67026931000146,54407.55533904001 2024-06-23,18:03:04.000,175,11077153,-795,0,1719165783,12586.09494168999,179.69141669999954,54407.59726176 2024-06-23,18:03:05.000,175,11077251,-795,0,1719165784,12586.14209586,179.68436757000018,54407.730017040005 2024-06-23,18:03:06.000,175,11077211,-795,0,1719165785,12586.14209586,179.65617105000274,54407.74399128 2024-06-23,18:03:07.000,175,11077193,-795,0,1719165786,12586.14209586,179.5786306200025,54407.70905568 2024-06-23,18:03:08.000,175,11077237,-795,0,1719165787,12586.15556847999,179.5786306200025,54407.59726176 2024-06-23,18:03:09.000,175,11077153,-795,0,1719165788,12586.16230479,179.48699193000357,54407.632197360006 2024-06-23,18:03:10.000,175,11077197,-795,0,1719165789,12586.21619526999,179.4799428000042,54407.56931328 2024-06-23,18:03:11.000,175,11077159,-795,0,1719165790,12586.148832169994,179.43059889000142,54407.58328752001 2024-06-23,18:03:12.000,175,11077182,-795,0,1719165791,12586.189250029995,179.39535324000462,54407.53437768001 2024-06-23,18:03:13.000,175,11077208,-795,0,1719165792,12586.17577740999,179.3178128100044,54407.58328752001 2024-06-23,18:03:14.000,175,11077183,-795,0,1719165793,12586.229667889995,179.27551803000097,54407.660145840004 2024-06-23,18:03:15.000,175,11077197,-795,0,1719165794,12586.209458959995,179.21207585999946,54407.562326160005 2024-06-23,18:03:16.000,175,11077172,-795,0,1719165795,12586.24314051,179.2050267300001,54407.68809432 2024-06-23,18:03:17.000,175,11077178,-795,0,1719165796,12586.26334944,179.1415845599986,54407.75796552 2024-06-23,18:03:18.000,175,11077221,-795,0,1719165797,12586.22293158,179.1063389100018,54407.68809432 2024-06-23,18:03:19.000,175,11077227,-795,0,1719165798,12586.18251372,179.056994999999,54407.68809432 2024-06-23,18:03:20.000,175,11077205,-795,0,1719165799,12586.19598633999,179.03584761000093,54407.67412008001 2024-06-23,18:03:21.000,175,11077248,-795,0,1719165800,12586.209458959995,178.97240543999942,54407.74399128 2024-06-23,18:03:22.000,175,11077248,-795,0,1719165801,12586.229667889995,178.91601240000455,54407.76495264 2024-06-23,18:03:23.000,175,11077197,-795,0,1719165802,12586.23640419999,178.83847197000432,54407.79290112001 2024-06-23,18:03:24.000,175,11077198,-795,0,1719165803,12586.229667889995,178.83142283999769,54407.65315872001 2024-06-23,18:03:25.000,175,11077234,-795,0,1719165804,12586.20272265,178.73978414999874,54407.65315872001 2024-06-23,18:03:26.000,175,11077240,-795,0,1719165805,12586.19598633999,178.66224371999851,54407.73700416 2024-06-23,18:03:27.000,175,11077228,-795,0,1719165806,12586.189250029995,178.612899810003,54407.75097840001 2024-06-23,18:03:28.000,175,11077207,-795,0,1719165807,12586.13535954999,178.5494576400015,54407.68809432 2024-06-23,18:03:29.000,175,11077205,-795,0,1719165808,12586.13535954999,178.4507698200032,54407.611236000004 2024-06-23,18:03:30.000,175,11077214,-795,0,1719165809,12586.148832169994,178.42962242999783,54407.74399128 2024-06-23,18:03:31.000,175,11077210,-795,0,1719165810,12586.067996449994,178.37322939000296,54407.63918448 2024-06-23,18:03:32.000,175,11077207,-795,0,1719165811,12586.067996449994,178.3379837399989,54407.52739056 2024-06-23,18:03:33.000,175,11077215,-795,0,1719165812,12586.014105969989,178.2392959200006,54407.53437768001 2024-06-23,18:03:34.000,175,11077229,-795,0,1719165813,12586.007369659994,178.16880461999972,54407.48546784001 2024-06-23,18:03:35.000,175,11077223,-795,0,1719165814,12586.05452382999,178.1053624499982,54407.42957088 2024-06-23,18:03:36.000,175,11077199,-795,0,1719165815,12586.09494168999,178.1053624499982,54407.54835192 2024-06-23,18:03:37.000,175,11077212,-795,0,1719165816,12586.07473275999,177.99962550000055,54407.59726176 2024-06-23,18:03:38.000,175,11077185,-795,0,1719165817,12586.000633349999,177.9079868100016,54407.275854240004 2024-06-23,18:03:39.000,175,11077165,-795,0,1719165818,12585.993897039989,177.8727411600048,54407.42957088 2024-06-23,18:03:40.000,175,11077205,-795,0,1719165819,12586.03431489999,177.83044638000138,54407.443545120004 2024-06-23,18:03:41.000,175,11077239,-795,0,1719165820,12585.966951799994,177.73175856000307,54407.20598304 2024-06-23,18:03:42.000,175,11077216,-795,0,1719165821,12586.041051209999,177.696512909999,54407.30380272 2024-06-23,18:03:43.000,175,11077191,-795,0,1719165822,12586.000633349999,177.59077596000134,54407.28982848001 2024-06-23,18:03:44.000,175,11077230,-795,0,1719165823,12586.061260139999,177.5484811799979,54407.26886712001 2024-06-23,18:03:45.000,175,11077199,-795,0,1719165824,12586.081469069999,177.44274423000024,54407.35271256 2024-06-23,18:03:46.000,175,11077226,-795,0,1719165825,12586.108414309994,177.3511055400013,54407.30380272 2024-06-23,18:03:47.000,175,11077255,-795,0,1719165826,12586.047787519994,177.252417720003,54407.35271256 2024-06-23,18:03:48.000,175,11077244,-795,0,1719165827,12586.03431489999,177.29471249999915,54407.226944400005 2024-06-23,18:03:49.000,175,11077217,-795,0,1719165828,12586.061260139999,177.21717206999892,54407.28284136 2024-06-23,18:03:50.000,175,11077205,-795,0,1719165829,12586.027578589994,177.1396316399987,54407.275854240004 2024-06-23,18:03:51.000,175,11077276,-795,0,1719165830,12585.993897039989,177.09733686000254,54407.31777696001 2024-06-23,18:03:52.000,175,11077262,-795,0,1719165831,12585.993897039989,177.12553337999998,54407.28284136 2024-06-23,18:03:53.000,175,11077226,-795,0,1719165832,12586.020842279999,177.02684556000168,54407.226944400005 2024-06-23,18:03:54.000,175,11077226,-795,0,1719165833,12586.020842279999,177.03389469000103,54407.18502168 2024-06-23,18:03:55.000,175,11077237,-795,0,1719165834,12586.041051209999,176.96340339000017,54407.275854240004 2024-06-23,18:03:56.000,175,11077203,-795,0,1719165835,12586.03431489999,176.9563542600008,54407.21297016 2024-06-23,18:03:57.000,175,11077193,-795,0,1719165836,12586.014105969989,176.88586295999994,54407.33873832001 2024-06-23,18:03:58.000,175,11077216,-795,0,1719165837,12586.027578589994,176.80127340000035,54407.226944400005 2024-06-23,18:03:59.000,175,11077232,-795,0,1719165838,12586.027578589994,176.78717514000164,54407.20598304 2024-06-23,18:04:00.000,175,11077229,-795,0,1719165839,12586.07473275999,176.78717514000164,54407.275854240004 2024-06-23,18:04:01.000,175,11077242,-795,0,1719165840,12586.13535954999,176.70258558000205,54407.26886712001 2024-06-23,18:04:02.000,175,11077210,-795,0,1719165841,12586.169041099995,176.68848732000333,54407.26886712001 2024-06-23,18:04:03.000,175,11077229,-795,0,1719165842,12586.15556847999,176.56865210999968,54407.275854240004 2024-06-23,18:04:04.000,175,11077212,-795,0,1719165843,12586.148832169994,176.5475047200016,54407.16406032 2024-06-23,18:04:05.000,175,11077274,-795,0,1719165844,12586.15556847999,176.47701342000073,54407.1920088 2024-06-23,18:04:06.000,175,11077255,-795,0,1719165845,12586.16230479,176.47701342000073,54407.12213760001 2024-06-23,18:04:07.000,175,11077225,-555,0,1719165846,12586.19598633999,176.43471864000458,54407.24790576001 2024-06-23,18:04:08.000,175,11077194,-795,0,1719165847,12586.23640419999,176.336030819999,54407.28284136 2024-06-23,18:04:09.000,175,11077223,-795,0,1719165848,12586.249876819995,176.25849038999877,54407.31078984 2024-06-23,18:04:10.000,175,11077262,-795,0,1719165849,12586.270085749995,176.19504822000454,54407.275854240004 2024-06-23,18:04:11.000,175,11077204,-795,0,1719165850,12586.32397623,176.10340952999832,54407.345725440005 2024-06-23,18:04:12.000,175,11077200,-795,0,1719165851,12586.371130399995,176.06816388000152,54407.3317512 2024-06-23,18:04:13.000,175,11077207,-795,0,1719165852,12586.310503609995,175.9553778000045,54407.30380272 2024-06-23,18:04:14.000,175,11077222,-795,0,1719165853,12586.350921469995,175.9060338900017,54407.275854240004 2024-06-23,18:04:15.000,175,11077212,-795,0,1719165854,12586.391339329995,175.82849346000148,54407.3317512 2024-06-23,18:04:16.000,175,11077205,-795,0,1719165855,12586.39807563999,175.7932478100047,54407.40860952 2024-06-23,18:04:17.000,175,11077265,-795,0,1719165856,12586.391339329995,175.68751085999975,54407.35271256 2024-06-23,18:04:18.000,175,11077252,-795,0,1719165857,12586.371130399995,175.6452160800036,54407.37367392 2024-06-23,18:04:19.000,175,11077207,-795,0,1719165858,12586.451966119996,175.560626520004,54407.492454960004 2024-06-23,18:04:20.000,175,11077231,-795,0,1719165859,12586.431757189996,175.52538086999994,54407.4714936 2024-06-23,18:04:21.000,175,11077229,-795,0,1719165860,12586.492383979996,175.433742180001,54407.464506480006 2024-06-23,18:04:22.000,175,11077205,-795,0,1719165861,12586.45870242999,175.40554566000355,54407.4016224 2024-06-23,18:04:23.000,175,11077230,-795,0,1719165862,12586.42502088,175.3139069700046,54407.47848072 2024-06-23,18:04:24.000,175,11077246,-795,0,1719165863,12586.512592909996,175.27866132000054,54407.45053224 2024-06-23,18:04:25.000,175,11077231,-795,0,1719165864,12586.553010769996,175.1870226300016,54407.52739056 2024-06-23,18:04:26.000,175,11077239,-795,0,1719165865,12586.593428629996,175.08128568000393,54407.47848072 2024-06-23,18:04:27.000,175,11077234,-795,0,1719165866,12586.647319110001,174.98259785999835,54407.42957088 2024-06-23,18:04:28.000,175,11077218,-795,0,1719165867,12586.633846489996,174.9544013400009,54407.30380272 2024-06-23,18:04:29.000,175,11077232,-795,0,1719165868,12586.600164939991,174.86981178000133,54407.28982848001 2024-06-23,18:04:30.000,175,11077241,-795,0,1719165869,12586.633846489996,174.8275169999979,54407.35271256 2024-06-23,18:04:31.000,175,11077272,-795,0,1719165870,12586.640582799992,174.71473092000087,54407.3317512 2024-06-23,18:04:32.000,175,11077203,-795,0,1719165871,12586.606901250001,174.70063266000216,54407.296815600006 2024-06-23,18:04:33.000,175,11077227,-795,0,1719165872,12586.606901250001,174.61604310000257,54407.28284136 2024-06-23,18:04:34.000,175,11077271,-755,0,1719165873,12586.681000659992,174.53145354000299,54407.23393152 2024-06-23,18:04:35.000,175,11077180,-795,0,1719165874,12586.667528040001,174.4821096300002,54407.24091864 2024-06-23,18:04:36.000,175,11077219,-795,0,1719165875,12586.667528040001,174.43276572000468,54407.18502168 2024-06-23,18:04:37.000,175,11077242,-795,0,1719165876,12586.701209589992,174.36932355000317,54407.20598304 2024-06-23,18:04:38.000,175,11077235,-795,0,1719165877,12586.701209589992,174.30588138000167,54407.13611184 2024-06-23,18:04:39.000,175,11077187,-795,0,1719165878,12586.687736970001,174.17899703999865,54406.891562640005 2024-06-23,18:04:40.000,175,11077247,-795,0,1719165879,12586.802254239992,174.186046169998,54407.26886712001 2024-06-23,18:04:41.000,175,11077221,-795,0,1719165880,12586.842672099992,174.10850573999778,54407.31777696001 2024-06-23,18:04:42.000,175,11077189,-795,0,1719165881,12586.889826270002,174.11555487000442,54407.31777696001 2024-06-23,18:04:43.000,175,11077168,-795,0,1719165882,12586.869617340002,174.04506357000355,54407.3317512 2024-06-23,18:04:44.000,175,11077236,-795,0,1719165883,12586.923507819993,174.01686704999884,54407.20598304 2024-06-23,18:04:45.000,175,11077206,-795,0,1719165884,12586.963925679993,173.98162140000204,54407.20598304 2024-06-23,18:04:46.000,175,11077210,-795,0,1719165885,12587.011079849988,173.9393266199986,54407.38764816001 2024-06-23,18:04:47.000,175,11077231,-795,0,1719165886,12587.011079849988,173.91817923000053,54407.3317512 2024-06-23,18:04:48.000,175,11077268,-795,0,1719165887,12587.038025089998,173.88293358000374,54407.1920088 2024-06-23,18:04:49.000,175,11077180,-795,0,1719165888,12587.071706639988,173.8899827100031,54407.21297016 2024-06-23,18:04:50.000,175,11077194,-795,0,1719165889,12587.172751289989,173.86883531999774,54407.28982848001 2024-06-23,18:04:51.000,175,11077213,-795,0,1719165890,12587.166014979994,173.86883531999774,54407.45053224 2024-06-23,18:04:52.000,175,11077207,-795,0,1719165891,12587.179487599999,173.8265405400016,54407.25489288 2024-06-23,18:04:53.000,175,11077203,-795,0,1719165892,12587.166014979994,173.8406388000003,54407.16406032 2024-06-23,18:04:54.000,175,11077225,-795,0,1719165893,12587.25358700999,173.79834402000415,54407.09418912 2024-06-23,18:04:55.000,175,11077266,-795,0,1719165894,12587.347895349994,173.73490185000264,54407.26188 2024-06-23,18:04:56.000,175,11077207,-795,0,1719165895,12587.44220369,173.65736142000242,54407.38066104 2024-06-23,18:04:57.000,175,11077217,-795,0,1719165896,12587.47588523999,173.5304770799994,54407.38066104 2024-06-23,18:04:58.000,175,11077205,-795,0,1719165897,12587.47588523999,173.4317892600011,54407.35271256 2024-06-23,18:04:59.000,175,11077216,-795,0,1719165898,12587.41525844999,173.3824453499983,54407.28982848001 2024-06-23,18:05:00.000,175,11077154,-795,0,1719165899,12587.44220369,173.3331014400028,54407.31777696001 2024-06-23,18:05:01.000,175,11077244,-795,0,1719165900,12587.489357859995,173.2203153599985,54407.40860952 2024-06-23,18:05:02.000,175,11077259,-795,0,1719165901,12587.51630309999,173.21326622999914,54407.345725440005 2024-06-23,18:05:03.000,175,11077250,-795,0,1719165902,12587.50283048,173.11457841000083,54407.275854240004 2024-06-23,18:05:04.000,175,11077201,-795,0,1719165903,12587.52303941,172.98064493999846,54407.3317512 2024-06-23,18:05:05.000,175,11077215,-795,0,1719165904,12587.570193579995,172.8749079900008,54407.492454960004 2024-06-23,18:05:06.000,175,11077258,-795,0,1719165905,12587.53651202999,172.7903184300012,54407.30380272 2024-06-23,18:05:07.000,175,11077209,-795,0,1719165906,12587.50283048,172.64933582999947,54407.40860952 2024-06-23,18:05:08.000,175,11077255,-795,0,1719165907,12587.43546737999,172.59999192000396,54407.324764080004 2024-06-23,18:05:09.000,175,11077229,-795,0,1719165908,12587.49609416999,172.46605845000158,54407.35271256 2024-06-23,18:05:10.000,175,11077245,-795,0,1719165909,12587.549984649995,172.42376366999815,54407.33873832001 2024-06-23,18:05:11.000,175,11077243,-795,0,1719165910,12587.54324834,172.38851802000136,54407.35271256 2024-06-23,18:05:12.000,175,11077226,-795,0,1719165911,12587.570193579995,172.35327237000456,54407.33873832001 2024-06-23,18:05:13.000,175,11077221,-795,0,1719165912,12587.60387513,172.21933890000219,54407.36668680001 2024-06-23,18:05:14.000,175,11077249,-795,0,1719165913,12587.65776560999,172.1840932499981,54407.38764816001 2024-06-23,18:05:15.000,175,11077226,-795,0,1719165914,12587.651029299996,172.11360195000452,54407.4016224 2024-06-23,18:05:16.000,175,11077205,-795,0,1719165915,12587.691447159996,172.0713071700011,54407.37367392 2024-06-23,18:05:17.000,175,11077249,-795,0,1719165916,12587.63755667999,172.0360615200043,54407.28982848001 2024-06-23,18:05:18.000,175,11077231,-795,0,1719165917,12587.711656089996,172.0360615200043,54407.25489288 2024-06-23,18:05:19.000,175,11077280,-795,0,1719165918,12587.731865019996,171.9726193500028,54407.35969968 2024-06-23,18:05:20.000,175,11077225,-795,0,1719165919,12587.853118599996,171.94442282999808,54407.464506480006 2024-06-23,18:05:21.000,175,11077240,-795,0,1719165920,12587.819437049991,171.95852109000407,54407.443545120004 2024-06-23,18:05:22.000,175,11077263,-795,0,1719165921,12587.907009080001,171.93737369999872,54407.49944208 2024-06-23,18:05:23.000,175,11077196,-795,0,1719165922,12587.880063839992,171.89507892000256,54407.49944208 2024-06-23,18:05:24.000,175,11077283,-795,0,1719165923,12587.873327529996,171.90917718000128,54407.38066104 2024-06-23,18:05:25.000,175,11077250,-795,0,1719165924,12587.900272769992,171.8598332699985,54407.36668680001 2024-06-23,18:05:26.000,175,11077229,-795,0,1719165925,12587.967635870002,171.90917718000128,54407.464506480006 2024-06-23,18:05:27.000,175,11077213,-795,0,1719165926,12587.960899559992,171.84573500999977,54407.48546784001 2024-06-23,18:05:28.000,175,11077239,-795,0,1719165927,12587.981108489992,171.89507892000256,54407.35969968 2024-06-23,18:05:29.000,175,11077231,-795,0,1719165928,12587.987844800002,171.86688239999785,54407.42258376 2024-06-23,18:05:30.000,175,11077265,-795,0,1719165929,12588.061944209992,171.88098066000384,54407.513416320005 2024-06-23,18:05:31.000,175,11077243,-795,0,1719165930,12588.068680520002,171.8880297900032,54407.562326160005 2024-06-23,18:05:32.000,175,11077240,-795,0,1719165931,12588.109098380002,171.90212805000192,54407.443545120004 2024-06-23,18:05:33.000,175,11077214,-795,0,1719165932,12588.102362069993,171.89507892000256,54407.52739056 2024-06-23,18:05:34.000,175,11077257,-795,0,1719165933,12588.156252549998,171.90212805000192,54407.4714936 2024-06-23,18:05:35.000,175,11077226,-795,0,1719165934,12588.162988859993,171.93032456999936,54407.632197360006 2024-06-23,18:05:36.000,175,11077253,-795,0,1719165935,12588.237088269998,171.89507892000256,54407.66713296 2024-06-23,18:05:37.000,175,11077243,-795,0,1719165936,12588.243824579993,171.95852109000407,54407.730017040005 2024-06-23,18:05:38.000,175,11077193,-755,0,1719165937,12588.223615649993,171.97966848000215,54407.67412008001 2024-06-23,18:05:39.000,175,11077224,-795,0,1719165938,12588.162988859993,172.01491412999894,54407.5763004 2024-06-23,18:05:40.000,175,11077252,-795,0,1719165939,12588.109098380002,172.0713071700011,54407.53437768001 2024-06-23,18:05:41.000,175,11077208,-795,0,1719165940,12588.189934100003,172.0854054299998,54407.68809432 2024-06-23,18:05:42.000,175,11077239,-795,0,1719165941,12588.264033509993,172.11360195000452,54407.72302992001 2024-06-23,18:05:43.000,175,11077225,-795,0,1719165942,12588.237088269998,172.16294586000004,54407.58328752001 2024-06-23,18:05:44.000,175,11077265,-795,0,1719165943,12588.237088269998,172.1981915100041,54407.65315872001 2024-06-23,18:05:45.000,175,11077242,-795,0,1719165944,12588.297715059998,172.1699949899994,54407.799888240006 2024-06-23,18:05:46.000,175,11077204,-795,0,1719165945,12588.264033509993,172.24048629000026,54407.79290112001 2024-06-23,18:05:47.000,175,11077221,-795,0,1719165946,12588.243824579993,172.2334371600009,54407.82084960001 2024-06-23,18:05:48.000,175,11077234,-795,0,1719165947,12588.203406719993,172.2686828099977,54407.730017040005 2024-06-23,18:05:49.000,175,11077228,-795,0,1719165948,12588.250560889988,172.28983020000305,54407.62521024001 2024-06-23,18:05:50.000,175,11077238,-795,0,1719165949,12588.250560889988,172.3321249799992,54407.79290112001 2024-06-23,18:05:51.000,175,11077226,-795,0,1719165950,12588.270769819988,172.32507584999985,54407.77193976001 2024-06-23,18:05:52.000,175,11077236,-795,0,1719165951,12588.284242439993,172.39556715000072,54407.80687536 2024-06-23,18:05:53.000,175,11077213,-795,0,1719165952,12588.257297199998,172.36032150000392,54407.77193976001 2024-06-23,18:05:54.000,175,11077234,-795,0,1719165953,12588.230351959988,172.39556715000072,54407.67412008001 2024-06-23,18:05:55.000,175,11077185,-795,0,1719165954,12588.230351959988,172.38851802000136,54407.72302992001 2024-06-23,18:05:56.000,175,11077208,-795,0,1719165955,12588.142779929993,172.40261628000007,54407.632197360006 2024-06-23,18:05:57.000,175,11077223,-795,0,1719165956,12588.176461479998,172.40261628000007,54407.75097840001 2024-06-23,18:05:58.000,175,11077242,-795,0,1719165957,12588.122570999993,172.42376366999815,54407.66713296 2024-06-23,18:05:59.000,175,11077244,-795,0,1719165958,12588.102362069993,172.45900932000222,54407.70206856001 2024-06-23,18:06:00.000,175,11077234,-795,0,1719165959,12588.203406719993,172.4801567100003,54407.77193976001 2024-06-23,18:06:01.000,175,11077270,-795,0,1719165960,12588.189934100003,172.43786193000415,54407.76495264 2024-06-23,18:06:02.000,175,11077273,-795,0,1719165961,12588.203406719993,172.45196019000286,54407.730017040005 2024-06-23,18:06:03.000,175,11077149,-795,0,1719165962,12588.196670409998,172.42376366999815,54407.80687536 2024-06-23,18:06:04.000,175,11077252,-795,0,1719165963,12588.169725170002,172.4449110600035,54407.611236000004 2024-06-23,18:06:05.000,175,11077241,-795,0,1719165964,12588.176461479998,172.45196019000286,54407.66713296 2024-06-23,18:06:06.000,175,11077237,-795,0,1719165965,12588.142779929993,172.49425496999902,54407.632197360006 2024-06-23,18:06:07.000,175,11077220,-795,0,1719165966,12588.095625759997,172.50130409999838,54407.562326160005 2024-06-23,18:06:08.000,175,11077215,-795,0,1719165967,12588.176461479998,172.51540236000437,54407.79290112001 2024-06-23,18:06:09.000,175,11077218,-795,0,1719165968,12588.203406719993,172.50835322999774,54407.70905568 2024-06-23,18:06:10.000,175,11077207,-795,0,1719165969,12588.169725170002,172.50130409999838,54407.73700416 2024-06-23,18:06:11.000,175,11077228,-795,0,1719165970,12588.115834689997,172.49425496999902,54407.7160428 2024-06-23,18:06:12.000,175,11077222,-795,0,1719165971,12588.028262660002,172.55064801000117,54407.65315872001 2024-06-23,18:06:13.000,175,11077251,-795,0,1719165972,12587.987844800002,172.5295006200031,54407.5763004 2024-06-23,18:06:14.000,175,11077261,-795,0,1719165973,12587.967635870002,172.53654975000245,54407.61822312 2024-06-23,18:06:15.000,175,11077248,-795,0,1719165974,12587.954163249997,172.48720583999966,54407.62521024001 2024-06-23,18:06:16.000,175,11077245,-795,0,1719165975,12587.967635870002,172.49425496999902,54407.69508144 2024-06-23,18:06:17.000,175,11077252,-795,0,1719165976,12587.927218010002,172.4801567100003,54407.68809432 2024-06-23,18:06:18.000,175,11077256,-795,0,1719165977,12587.859854909992,172.45196019000286,54407.660145840004 2024-06-23,18:06:19.000,175,11077265,-795,0,1719165978,12587.832909669996,172.40261628000007,54407.74399128 2024-06-23,18:06:20.000,175,11077239,-795,0,1719165979,12587.752073949996,172.36737063000328,54407.632197360006 2024-06-23,18:06:21.000,175,11077231,-795,0,1719165980,12587.711656089996,172.2968793300024,54407.63918448 2024-06-23,18:06:22.000,175,11077265,-795,0,1719165981,12587.59713881999,172.27573194000433,54407.513416320005 2024-06-23,18:06:23.000,175,11077227,-795,0,1719165982,12587.55672095999,172.1840932499981,54407.464506480006 2024-06-23,18:06:24.000,175,11077237,-795,0,1719165983,12587.48262155,172.14179847000196,54407.492454960004 2024-06-23,18:06:25.000,175,11077231,-795,0,1719165984,12587.46241262,172.07835630000045,54407.52040344 2024-06-23,18:06:26.000,175,11077242,-795,0,1719165985,12587.448939999995,171.9867176100015,54407.48546784001 2024-06-23,18:06:27.000,175,11077234,-795,0,1719165986,12587.327686419994,171.8880297900032,54407.4714936 2024-06-23,18:06:28.000,175,11077258,-795,0,1719165987,12587.287268559994,171.87393153000448,54407.40860952 2024-06-23,18:06:29.000,175,11077273,-795,0,1719165988,12587.233378079989,171.81753849000233,54407.3317512 2024-06-23,18:06:30.000,175,11077217,-795,0,1719165989,12587.213169149989,171.75409632000083,54407.23393152 2024-06-23,18:06:31.000,175,11077254,-795,0,1719165990,12587.300741179999,171.69065414999932,54407.45751936001 2024-06-23,18:06:32.000,175,11077233,-795,0,1719165991,12587.280532249999,171.6765558900006,54407.45751936001 2024-06-23,18:06:33.000,175,11077238,-795,0,1719165992,12587.300741179999,171.57081894000294,54407.464506480006 2024-06-23,18:06:34.000,175,11077221,-795,0,1719165993,12587.226641769994,171.50032764000207,54407.324764080004 2024-06-23,18:06:35.000,175,11077237,-795,0,1719165994,12587.213169149989,171.4298363400012,54407.345725440005 2024-06-23,18:06:36.000,175,11077229,-795,0,1719165995,12587.179487599999,171.38754155999777,54407.226944400005 2024-06-23,18:06:37.000,175,11077235,-795,0,1719165996,12587.132333429989,171.28885373999947,54407.19899592001 2024-06-23,18:06:38.000,175,11077203,-795,0,1719165997,12587.091915569988,171.2324607000046,54407.12213760001 2024-06-23,18:06:39.000,175,11077221,-795,0,1719165998,12587.058234019998,171.1690185300031,54407.13611184 2024-06-23,18:06:40.000,175,11077221,-795,0,1719165999,12587.078442949998,171.09147810000286,54407.23393152 2024-06-23,18:06:41.000,175,11077227,-755,0,1719166000,12586.990870920003,171.0350850600007,54407.06624064 2024-06-23,18:06:42.000,175,11077224,-795,0,1719166001,12587.024552469993,170.96459375999984,54407.17104744001 2024-06-23,18:06:43.000,175,11077270,-795,0,1719166002,12586.984134609993,170.85180768000282,54407.13611184 2024-06-23,18:06:44.000,175,11077263,-795,0,1719166003,12587.024552469993,170.80246377000003,54407.20598304 2024-06-23,18:06:45.000,175,11077225,-795,0,1719166004,12586.963925679993,170.7249233399998,54407.11515048 2024-06-23,18:06:46.000,175,11077281,-795,0,1719166005,12586.903298889993,170.6614811699983,54407.15008608001 2024-06-23,18:06:47.000,175,11077260,-795,0,1719166006,12586.883089959993,170.59803900000406,54407.16406032 2024-06-23,18:06:48.000,175,11077253,-795,0,1719166007,12586.808990550002,170.5275477000032,54407.04527928 2024-06-23,18:06:49.000,175,11077229,-795,0,1719166008,12586.748363760002,170.42181074999826,54406.99636944 2024-06-23,18:06:50.000,175,11077262,-795,0,1719166009,12586.714682209997,170.40066336000018,54407.087202 2024-06-23,18:06:51.000,175,11077246,-795,0,1719166010,12586.640582799992,170.3301720599993,54407.059253520005 2024-06-23,18:06:52.000,175,11077210,-795,0,1719166011,12586.451966119996,170.3160738000006,54406.82867856 2024-06-23,18:06:53.000,175,11077267,-795,0,1719166012,12586.48564767,170.21033685000293,54406.989382320004 2024-06-23,18:06:54.000,175,11077238,-795,0,1719166013,12586.451966119996,170.18214032999822,54406.95444672001 2024-06-23,18:06:55.000,175,11077224,-795,0,1719166014,12586.431757189996,170.14689468000142,54406.989382320004 2024-06-23,18:06:56.000,175,11077263,-795,0,1719166015,12586.391339329995,170.1327964200027,54407.010343680005 2024-06-23,18:06:57.000,175,11077238,-795,0,1719166016,12586.45870242999,170.07640338000056,54407.11515048 2024-06-23,18:06:58.000,175,11077245,-795,0,1719166017,12586.41828456999,170.0693542500012,54407.09418912 2024-06-23,18:06:59.000,175,11077278,-795,0,1719166018,12586.40481195,170.09050163999927,54407.03130504001 2024-06-23,18:07:00.000,175,11077268,-795,0,1719166019,12586.31723991999,170.05525599000248,54406.891562640005 2024-06-23,18:07:01.000,175,11077220,-795,0,1719166020,12586.32397623,169.99886295000033,54406.8775884 2024-06-23,18:07:02.000,175,11077266,-795,0,1719166021,12586.31723991999,170.0200103399984,54406.92649824 2024-06-23,18:07:03.000,175,11077210,-795,0,1719166022,12586.270085749995,170.04115773000376,54406.8077172 2024-06-23,18:07:04.000,175,11077272,-795,0,1719166023,12586.26334944,170.07640338000056,54406.86361416001 2024-06-23,18:07:05.000,175,11077223,-795,0,1719166024,12586.32397623,170.04115773000376,54406.92649824 2024-06-23,18:07:06.000,175,11077286,-795,0,1719166025,12586.270085749995,170.04820686000312,54406.8775884 2024-06-23,18:07:07.000,175,11077228,-795,0,1719166026,12586.25661312999,170.0341086000044,54406.8775884 2024-06-23,18:07:08.000,175,11077218,-795,0,1719166027,12586.22293158,170.08345250999992,54406.77976872 2024-06-23,18:07:09.000,175,11077237,-795,0,1719166028,12586.24314051,169.99181382000097,54406.77976872 2024-06-23,18:07:10.000,175,11077276,-795,0,1719166029,12586.249876819995,170.05525599000248,54406.81470432001 2024-06-23,18:07:11.000,175,11077274,-795,0,1719166030,12586.21619526999,170.09050163999927,54406.82867856 2024-06-23,18:07:12.000,175,11077209,-795,0,1719166031,12586.24314051,170.08345250999992,54406.8775884 2024-06-23,18:07:13.000,175,11077258,-795,0,1719166032,12586.27682205999,170.09755076999863,54406.82867856 2024-06-23,18:07:14.000,175,11077267,-795,0,1719166033,12586.290294679995,170.12574729000335,54406.842652800005 2024-06-23,18:07:15.000,175,11077304,-795,0,1719166034,12586.330712539995,170.15394381000078,54406.87060128 2024-06-23,18:07:16.000,175,11077269,-795,0,1719166035,12586.27682205999,170.20328772000357,54406.73085888 2024-06-23,18:07:17.000,175,11077277,-795,0,1719166036,12586.33744884999,170.18918946000485,54406.77976872 2024-06-23,18:07:18.000,175,11077286,-795,0,1719166037,12586.3037673,170.18918946000485,54406.74483312001 2024-06-23,18:07:19.000,175,11077250,-795,0,1719166038,12586.33744884999,170.2173859800023,54406.75182024 2024-06-23,18:07:20.000,175,11077260,-795,0,1719166039,12586.330712539995,170.2667298899978,54406.93348536001 2024-06-23,18:07:21.000,175,11077231,-795,0,1719166040,12586.38460302,170.2667298899978,54406.91951112 2024-06-23,18:07:22.000,175,11077229,-795,0,1719166041,12586.35765777999,170.30902467000124,54406.89854976 2024-06-23,18:07:23.000,175,11077254,-795,0,1719166042,12586.40481195,170.34427031999803,54406.9474596 2024-06-23,18:07:24.000,175,11077211,-795,0,1719166043,12586.39807563999,170.37246684000274,54406.86361416001 2024-06-23,18:07:25.000,175,11077261,-795,0,1719166044,12586.46543874,170.36541771000338,54406.891562640005 2024-06-23,18:07:26.000,175,11077216,-795,0,1719166045,12586.472175049996,170.4147616199989,54406.97540808 2024-06-23,18:07:27.000,175,11077234,-795,0,1719166046,12586.45870242999,170.45000727000297,54406.97540808 2024-06-23,18:07:28.000,175,11077245,-795,0,1719166047,12586.451966119996,170.4782037900004,54406.940472480004 2024-06-23,18:07:29.000,175,11077282,-795,0,1719166048,12586.492383979996,170.45000727000297,54406.940472480004 2024-06-23,18:07:30.000,175,11077258,-795,0,1719166049,12586.52606553,170.48525291999977,54407.03130504001 2024-06-23,18:07:31.000,175,11077286,-795,0,1719166050,12586.499120289991,170.43590901000425,54406.905536879996 2024-06-23,18:07:32.000,175,11077235,-795,0,1719166051,12586.48564767,170.47115466000105,54406.99636944 2024-06-23,18:07:33.000,175,11077227,-795,0,1719166052,12586.451966119996,170.4288598800049,54406.89854976 2024-06-23,18:07:34.000,175,11077246,-795,0,1719166053,12586.43849349999,170.40066336000018,54406.99636944 2024-06-23,18:07:35.000,175,11077301,-795,0,1719166054,12586.472175049996,170.3795159700021,54407.05226640001 2024-06-23,18:07:36.000,175,11077234,-795,0,1719166055,12586.472175049996,170.35836858000403,54407.108163360004 2024-06-23,18:07:37.000,175,11077256,-795,0,1719166056,12586.472175049996,170.3301720599993,54407.06624064 2024-06-23,18:07:38.000,175,11077252,-795,0,1719166057,12586.42502088,170.3301720599993,54407.10117624001 2024-06-23,18:07:39.000,175,11077289,-795,0,1719166058,12586.451966119996,170.28787728000316,54407.07322776 2024-06-23,18:07:40.000,175,11077270,-795,0,1719166059,12586.38460302,170.30197554000188,54407.07322776 2024-06-23,18:07:41.000,175,11077247,-795,0,1719166060,12586.391339329995,170.24558249999973,54407.03829216 2024-06-23,18:07:42.000,175,11077264,-715,0,1719166061,12586.31723991999,170.21033685000293,54406.68194904 2024-06-23,18:07:43.000,175,11077202,-795,0,1719166062,12586.26334944,170.2808281500038,54407.02431792 2024-06-23,18:07:44.000,175,11077311,-795,0,1719166063,12586.32397623,170.22443511000165,54407.059253520005 2024-06-23,18:07:45.000,175,11077281,-795,0,1719166064,12586.37786670999,170.21033685000293,54407.157073200004 2024-06-23,18:07:46.000,175,11077291,-795,0,1719166065,12586.3037673,170.22443511000165,54407.1920088 2024-06-23,18:07:47.000,175,11077243,-795,0,1719166066,12586.290294679995,170.2173859800023,54407.00335656001 2024-06-23,18:07:48.000,175,11077252,-795,0,1719166067,12586.29703098999,170.1680420699995,54407.11515048 2024-06-23,18:07:49.000,175,11077243,-795,0,1719166068,12586.37786670999,170.18214032999822,54407.05226640001 2024-06-23,18:07:50.000,175,11077252,-795,0,1719166069,12586.37786670999,170.15394381000078,54407.059253520005 2024-06-23,18:07:51.000,175,11077231,-795,0,1719166070,12586.32397623,170.21033685000293,54407.04527928 2024-06-23,18:07:52.000,175,11077284,-795,0,1719166071,12586.35765777999,170.1962385900042,54407.03130504001 2024-06-23,18:07:53.000,175,11077276,-795,0,1719166072,12586.391339329995,170.18918946000485,54407.087202 2024-06-23,18:07:54.000,175,11077241,-795,0,1719166073,12586.411548259995,170.18214032999822,54407.06624064 2024-06-23,18:07:55.000,175,11077274,-795,0,1719166074,12586.47891135999,170.18214032999822,54407.059253520005 2024-06-23,18:07:56.000,175,11077252,-795,0,1719166075,12586.43849349999,170.18918946000485,54407.129124720006 2024-06-23,18:07:57.000,175,11077259,-795,0,1719166076,12586.451966119996,170.14689468000142,54407.06624064 2024-06-23,18:07:58.000,175,11077215,-795,0,1719166077,12586.37786670999,170.21033685000293,54406.9474596 2024-06-23,18:07:59.000,175,11077264,-755,0,1719166078,12586.350921469995,170.17509119999886,54406.9474596 2024-06-23,18:08:00.000,175,11077245,-795,0,1719166079,12586.40481195,170.1962385900042,54407.07322776 2024-06-23,18:08:01.000,175,11077235,-795,0,1719166080,12586.39807563999,170.22443511000165,54406.98239520001 2024-06-23,18:08:02.000,175,11077265,-795,0,1719166081,12586.391339329995,170.21033685000293,54406.989382320004 2024-06-23,18:08:03.000,175,11077235,-795,0,1719166082,12586.34418516,170.15394381000078,54406.93348536001 2024-06-23,18:08:04.000,175,11077246,-795,0,1719166083,12586.33744884999,170.18214032999822,54406.89854976 2024-06-23,18:08:05.000,175,11077240,-795,0,1719166084,12586.28355837,170.1680420699995,54406.842652800005 2024-06-23,18:08:06.000,175,11077312,-795,0,1719166085,12586.25661312999,170.1680420699995,54406.76579448001 2024-06-23,18:08:07.000,175,11077247,-795,0,1719166086,12586.310503609995,170.18214032999822,54406.84963992 2024-06-23,18:08:08.000,175,11077265,-795,0,1719166087,12586.28355837,170.20328772000357,54406.940472480004 2024-06-23,18:08:09.000,175,11077270,-795,0,1719166088,12586.24314051,170.2173859800023,54406.81470432001 2024-06-23,18:08:10.000,175,11077228,-795,0,1719166089,12586.24314051,170.2173859800023,54406.82169144 2024-06-23,18:08:11.000,175,11077207,-795,0,1719166090,12586.270085749995,170.21033685000293,54406.842652800005 2024-06-23,18:08:12.000,175,11077232,-795,0,1719166091,12586.24314051,170.25968075999845,54406.80073008 2024-06-23,18:08:13.000,175,11077266,-795,0,1719166092,12586.24314051,170.24558249999973,54406.73085888 2024-06-23,18:08:14.000,175,11077255,-795,0,1719166093,12586.249876819995,170.24558249999973,54406.81470432001 2024-06-23,18:08:15.000,175,11077282,-795,0,1719166094,12586.29703098999,170.23853337000037,54406.91252400001 2024-06-23,18:08:16.000,175,11077241,-795,0,1719166095,12586.350921469995,170.27377902000444,54406.95444672001 2024-06-23,18:08:17.000,175,11077260,-795,0,1719166096,12586.371130399995,170.30197554000188,54406.92649824 2024-06-23,18:08:18.000,175,11077279,-795,0,1719166097,12586.35765777999,170.37246684000274,54406.86361416001 2024-06-23,18:08:19.000,175,11077225,-795,0,1719166098,12586.229667889995,170.40066336000018,54406.57714224001 2024-06-23,18:08:20.000,175,11077245,-795,0,1719166099,12586.28355837,170.40066336000018,54406.89854976 2024-06-23,18:08:21.000,175,11077284,-795,0,1719166100,12586.290294679995,170.35836858000403,54406.77976872 2024-06-23,18:08:22.000,175,11077234,-795,0,1719166101,12586.32397623,170.30197554000188,54406.78675584001 2024-06-23,18:08:23.000,175,11077240,-795,0,1719166102,12586.32397623,170.231484240001,54406.69592328001 2024-06-23,18:08:24.000,175,11077269,-795,0,1719166103,12586.431757189996,170.22443511000165,54406.82169144 2024-06-23,18:08:25.000,175,11077291,-795,0,1719166104,12586.586692320001,170.21033685000293,54406.905536879996 2024-06-23,18:08:26.000,175,11077308,-795,0,1719166105,12586.573219699996,170.22443511000165,54406.91951112 2024-06-23,18:08:27.000,175,11077270,-795,0,1719166106,12586.613637559996,170.23853337000037,54406.905536879996 2024-06-23,18:08:28.000,175,11077295,-795,0,1719166107,12586.606901250001,170.22443511000165,54406.9474596 2024-06-23,18:08:29.000,175,11077277,-635,0,1719166108,12586.573219699996,170.27377902000444,54406.87060128 2024-06-23,18:08:30.000,175,11077272,-795,0,1719166109,12586.553010769996,170.2526316299991,54406.83566568001 2024-06-23,18:08:31.000,175,11077254,-795,0,1719166110,12586.539538149991,170.2526316299991,54406.905536879996 2024-06-23,18:08:32.000,175,11077243,-795,0,1719166111,12586.559747079991,170.2526316299991,54406.97540808 2024-06-23,18:08:33.000,175,11077266,-795,0,1719166112,12586.519329219991,170.2526316299991,54406.98239520001 2024-06-23,18:08:34.000,175,11077272,-795,0,1719166113,12586.499120289991,170.20328772000357,54406.96842096 2024-06-23,18:08:35.000,175,11077268,-795,0,1719166114,12586.5058566,170.18918946000485,54406.961433840006 2024-06-23,18:08:36.000,175,11077263,-795,0,1719166115,12586.41828456999,170.15394381000078,54406.95444672001 2024-06-23,18:08:37.000,175,11077267,-795,0,1719166116,12586.41828456999,170.08345250999992,54406.93348536001 2024-06-23,18:08:38.000,175,11077271,-795,0,1719166117,12586.3037673,170.04820686000312,54406.86361416001 2024-06-23,18:08:39.000,175,11077261,-795,0,1719166118,12586.229667889995,170.05525599000248,54406.78675584001 2024-06-23,18:08:40.000,175,11077251,-795,0,1719166119,12586.25661312999,169.9706664300029,54406.905536879996 2024-06-23,18:08:41.000,175,11077260,-795,0,1719166120,12586.26334944,169.8719786100046,54406.96842096 2024-06-23,18:08:42.000,175,11077294,-795,0,1719166121,12586.22293158,169.84378208999988,54406.98239520001 2024-06-23,18:08:43.000,175,11077276,-795,0,1719166122,12586.081469069999,169.74509427000157,54406.82867856 2024-06-23,18:08:44.000,175,11077215,-795,0,1719166123,12586.020842279999,169.66755384000135,54406.88457552001 2024-06-23,18:08:45.000,175,11077249,-795,0,1719166124,12586.088205379994,169.62525905999792,54406.89854976 2024-06-23,18:08:46.000,175,11077273,-795,0,1719166125,12586.20272265,169.59001341000112,54406.891562640005 2024-06-23,18:08:47.000,175,11077254,-795,0,1719166126,12586.148832169994,169.51952211000025,54406.85662704 2024-06-23,18:08:48.000,175,11077252,-795,0,1719166127,12586.09494168999,169.4772273300041,54406.905536879996 2024-06-23,18:08:49.000,175,11077305,-795,0,1719166128,12586.067996449994,169.40673603000323,54406.92649824 2024-06-23,18:08:50.000,175,11077249,-795,0,1719166129,12586.088205379994,169.35034299000108,54406.97540808 2024-06-23,18:08:51.000,175,11077212,-795,0,1719166130,12586.03431489999,169.3009990799983,54406.86361416001 2024-06-23,18:08:52.000,175,11077269,-795,0,1719166131,12585.993897039989,169.25165517000278,54406.89854976 2024-06-23,18:08:53.000,175,11077248,-795,0,1719166132,12585.953479179989,169.14591821999784,54406.8775884 2024-06-23,18:08:54.000,175,11077235,-795,0,1719166133,12585.966951799994,169.08952518000297,54406.93348536001 2024-06-23,18:08:55.000,175,11077259,-795,0,1719166134,12585.973688109989,169.04723039999953,54406.989382320004 2024-06-23,18:08:56.000,175,11077316,-795,0,1719166135,12585.980424419999,168.94854258000123,54406.9474596 2024-06-23,18:08:57.000,175,11077274,-795,0,1719166136,12585.919797629998,168.8357565000042,54406.89854976 2024-06-23,18:08:58.000,175,11077280,-795,0,1719166137,12585.852434529988,168.82870737000485,54406.91252400001 2024-06-23,18:08:59.000,175,11077215,-795,0,1719166138,12585.818752979998,168.78641259000142,54406.940472480004 2024-06-23,18:09:00.000,175,11077217,-795,0,1719166139,12585.812016669988,168.7229704199999,54406.842652800005 2024-06-23,18:09:01.000,175,11077264,-795,0,1719166140,12585.805280359993,168.68772477000311,54406.87060128 2024-06-23,18:09:02.000,175,11077248,-795,0,1719166141,12585.818752979998,168.65247911999904,54406.97540808 2024-06-23,18:09:03.000,175,11077274,-795,0,1719166142,12585.657081539997,168.65247911999904,54406.83566568001 2024-06-23,18:09:04.000,175,11077248,-795,0,1719166143,12585.650345230002,168.5890369500048,54406.86361416001 2024-06-23,18:09:05.000,175,11077241,-635,0,1719166144,12585.677290469997,168.63838086000032,54407.010343680005 2024-06-23,18:09:06.000,175,11077291,-795,0,1719166145,12585.724444639993,168.55379130000074,54406.97540808 2024-06-23,18:09:07.000,175,11077243,-795,0,1719166146,12585.737917259998,168.5890369500048,54406.8775884 2024-06-23,18:09:08.000,175,11077250,-795,0,1719166147,12585.636872609997,168.55379130000074,54406.82867856 2024-06-23,18:09:09.000,175,11077222,-795,0,1719166148,12585.677290469997,168.50444738999795,54406.91252400001 2024-06-23,18:09:10.000,175,11077264,-795,0,1719166149,12585.690763090002,168.51149652000458,54406.96842096 2024-06-23,18:09:11.000,175,11077268,-795,0,1719166150,12585.636872609997,168.50444738999795,54406.9474596 2024-06-23,18:09:12.000,175,11077248,-795,0,1719166151,12585.670554160002,168.51149652000458,54406.95444672001 2024-06-23,18:09:13.000,175,11077244,-795,0,1719166152,12585.663817849992,168.5255947800033,54406.989382320004 2024-06-23,18:09:14.000,175,11077233,-795,0,1719166153,12585.684026779993,168.46920174000115,54406.989382320004 2024-06-23,18:09:15.000,175,11077213,-795,0,1719166154,12585.670554160002,168.49034912999923,54407.010343680005 2024-06-23,18:09:16.000,175,11077276,-795,0,1719166155,12585.677290469997,168.4973982599986,54407.010343680005 2024-06-23,18:09:17.000,175,11077227,-795,0,1719166156,12585.663817849992,168.50444738999795,54406.940472480004 2024-06-23,18:09:18.000,175,11077329,-795,0,1719166157,12585.603191059992,168.46920174000115,54406.940472480004 2024-06-23,18:09:19.000,175,11077244,-795,0,1719166158,12585.603191059992,168.53264391000266,54406.91951112 2024-06-23,18:09:20.000,175,11077268,-795,0,1719166159,12585.650345230002,168.54674217000138,54406.95444672001 2024-06-23,18:09:21.000,175,11077283,-795,0,1719166160,12585.582982129992,168.61723347000225,54406.961433840006 2024-06-23,18:09:22.000,175,11077260,-795,0,1719166161,12585.529091650002,168.61723347000225,54406.88457552001 2024-06-23,18:09:23.000,175,11077195,-795,0,1719166162,12585.380892829991,168.63838086000032,54406.86361416001 2024-06-23,18:09:24.000,175,11077240,-795,0,1719166163,12585.293320799996,168.58198781999818,54406.74483312001 2024-06-23,18:09:25.000,175,11077228,-795,0,1719166164,12585.24616663,168.5608404300001,54406.82169144 2024-06-23,18:09:26.000,175,11077284,-795,0,1719166165,12585.313529729996,168.46920174000115,54406.91252400001 2024-06-23,18:09:27.000,175,11077250,-795,0,1719166166,12585.279848179991,168.48329999999987,54406.95444672001 2024-06-23,18:09:28.000,175,11077251,-795,0,1719166167,12585.320266039991,168.50444738999795,54407.06624064 2024-06-23,18:09:29.000,175,11077266,-795,0,1719166168,12585.333738659996,168.4973982599986,54407.087202 2024-06-23,18:09:30.000,175,11077235,-795,0,1719166169,12585.367420210001,168.51854565000394,54407.13611184 2024-06-23,18:09:31.000,175,11077202,-795,0,1719166170,12585.32700235,168.53264391000266,54407.226944400005 2024-06-23,18:09:32.000,175,11077247,-795,0,1719166171,12585.333738659996,168.5608404300001,54407.25489288 2024-06-23,18:09:33.000,175,11077223,-795,0,1719166172,12585.300057109991,168.59608608000417,54407.17104744001 2024-06-23,18:09:34.000,175,11077272,-795,0,1719166173,12585.30679342,168.60313521000353,54407.21297016 2024-06-23,18:09:35.000,175,11077280,-795,0,1719166174,12585.273111869996,168.6242826000016,54407.26886712001 2024-06-23,18:09:36.000,175,11077276,-795,0,1719166175,12585.347211280001,168.59608608000417,54407.24091864 2024-06-23,18:09:37.000,175,11077243,-795,0,1719166176,12585.28658449,168.65247911999904,54407.1920088 2024-06-23,18:09:38.000,175,11077287,-795,0,1719166177,12585.340474969991,168.58198781999818,54407.26188 2024-06-23,18:09:39.000,175,11077231,-795,0,1719166178,12585.32700235,168.58198781999818,54407.324764080004 2024-06-23,18:09:40.000,175,11077256,-795,0,1719166179,12585.32700235,168.57493868999882,54407.26188 2024-06-23,18:09:41.000,175,11077261,-795,0,1719166180,12585.300057109991,168.5890369500048,54407.28284136 2024-06-23,18:09:42.000,175,11077281,-795,0,1719166181,12585.30679342,168.6242826000016,54407.31078984 2024-06-23,18:09:43.000,175,11077238,-795,0,1719166182,12585.26637556,168.65247911999904,54407.324764080004 2024-06-23,18:09:44.000,175,11077275,-795,0,1719166183,12585.279848179991,168.70182303000183,54407.394635280005 2024-06-23,18:09:45.000,175,11077278,-795,0,1719166184,12585.25963924999,168.7229704199999,54407.38764816001 2024-06-23,18:09:46.000,175,11077235,-795,0,1719166185,12585.380892829991,168.66657737999776,54407.54835192 2024-06-23,18:09:47.000,175,11077173,-795,0,1719166186,12585.320266039991,168.63838086000032,54407.443545120004 2024-06-23,18:09:48.000,175,11077249,-795,0,1719166187,12585.24616663,168.5890369500048,54407.36668680001 2024-06-23,18:09:49.000,175,11077280,-795,0,1719166188,12585.17880352999,168.57493868999882,54407.35969968 2024-06-23,18:09:50.000,175,11077282,-795,0,1719166189,12585.212485079996,168.56788955999946,54407.25489288 2024-06-23,18:09:51.000,175,11077246,-795,0,1719166190,12585.18553984,168.57493868999882,54407.37367392 2024-06-23,18:09:52.000,175,11077239,-795,0,1719166191,12585.15859459999,168.51854565000394,54407.275854240004 2024-06-23,18:09:53.000,175,11077258,-795,0,1719166192,12585.15859459999,168.51854565000394,54407.275854240004 2024-06-23,18:09:54.000,175,11077267,-795,0,1719166193,12585.172067219995,168.43395609000436,54407.3317512 2024-06-23,18:09:55.000,175,11077242,-795,0,1719166194,12585.08449519,168.37051392000285,54407.33873832001 2024-06-23,18:09:56.000,175,11077244,-795,0,1719166195,12585.07775887999,168.32821913999942,54407.25489288 2024-06-23,18:09:57.000,175,11077266,-795,0,1719166196,12585.01713208999,168.2647769699979,54407.21995728001 2024-06-23,18:09:58.000,175,11077255,-795,0,1719166197,12584.97671422999,168.20838393000304,54407.15008608001 2024-06-23,18:09:59.000,175,11077264,-795,0,1719166198,12584.949768989994,168.15904002000025,54407.26188 2024-06-23,18:10:00.000,175,11077255,-795,0,1719166199,12584.990186849995,168.1026469799981,54407.21995728001 2024-06-23,18:10:01.000,175,11077287,-795,0,1719166200,12584.92282375,168.04625394000323,54407.16406032 2024-06-23,18:10:02.000,175,11077272,-795,0,1719166201,12584.92282375,167.98986090000108,54407.21297016 2024-06-23,18:10:03.000,175,11077243,-795,0,1719166202,12584.89587850999,167.95461525000428,54407.23393152 2024-06-23,18:10:04.000,175,11077262,-795,0,1719166203,12584.841988029999,167.8700256900047,54407.10117624001 2024-06-23,18:10:05.000,175,11077255,-795,0,1719166204,12584.821779099999,167.8065835200032,54407.059253520005 2024-06-23,18:10:06.000,175,11077244,-795,0,1719166205,12584.808306479994,167.74314135000168,54407.010343680005 2024-06-23,18:10:07.000,175,11077217,-795,0,1719166206,12584.774624929989,167.70789570000488,54406.940472480004 2024-06-23,18:10:08.000,175,11077280,-755,0,1719166207,12584.868933269994,167.60215874999994,54407.11515048 2024-06-23,18:10:09.000,175,11077265,-795,0,1719166208,12584.83525171999,167.58806049000123,54407.18502168 2024-06-23,18:10:10.000,175,11077278,-795,0,1719166209,12584.81504278999,167.4470778899995,54407.18502168 2024-06-23,18:10:11.000,175,11077206,-795,0,1719166210,12584.713998139989,167.37658658999862,54407.08021488001 2024-06-23,18:10:12.000,175,11077268,-795,0,1719166211,12584.734207069989,167.3131444200044,54407.09418912 2024-06-23,18:10:13.000,175,11077243,-795,0,1719166212,12584.579271939998,167.24970225000288,54406.97540808 2024-06-23,18:10:14.000,175,11077230,-795,0,1719166213,12584.592744559988,167.15101443000458,54406.98239520001 2024-06-23,18:10:15.000,175,11077281,-795,0,1719166214,12584.545590389993,167.10871965000115,54407.059253520005 2024-06-23,18:10:16.000,175,11077227,-795,0,1719166215,12584.572535630003,167.052326609999,54407.02431792 2024-06-23,18:10:17.000,175,11077238,-795,0,1719166216,12584.538854079998,167.00298270000349,54406.93348536001 2024-06-23,18:10:18.000,175,11077278,-795,0,1719166217,12584.572535630003,166.9183931400039,54406.99636944 2024-06-23,18:10:19.000,175,11077259,-795,0,1719166218,12584.572535630003,166.88314748999983,54407.05226640001 2024-06-23,18:10:20.000,175,11077278,-795,0,1719166219,12584.559063009998,166.8549509700024,54407.010343680005 2024-06-23,18:10:21.000,175,11077234,-795,0,1719166220,12584.478227289997,166.82675444999768,54406.95444672001 2024-06-23,18:10:22.000,175,11077232,-795,0,1719166221,12584.498436219998,166.7421648899981,54406.82169144 2024-06-23,18:10:23.000,175,11077231,-795,0,1719166222,12584.451282050002,166.71396837000066,54406.75880736 2024-06-23,18:10:24.000,175,11077249,-795,0,1719166223,12584.518645149998,166.73511575999873,54406.82867856 2024-06-23,18:10:25.000,175,11077265,-795,0,1719166224,12584.484963599993,166.7421648899981,54406.723871760005 2024-06-23,18:10:26.000,175,11077247,-795,0,1719166225,12584.538854079998,166.63642794000043,54406.83566568001 2024-06-23,18:10:27.000,175,11077234,-795,0,1719166226,12584.471490980002,166.6434770699998,54406.793742960006 2024-06-23,18:10:28.000,175,11077226,-795,0,1719166227,12584.484963599993,166.6434770699998,54406.65400056 2024-06-23,18:10:29.000,175,11077238,-795,0,1719166228,12584.410864190002,166.60118229000363,54406.64002632 2024-06-23,18:10:30.000,175,11077248,-795,0,1719166229,12584.350237400002,166.53069099000277,54406.605090720004 2024-06-23,18:10:31.000,175,11077249,-795,0,1719166230,12584.383918949992,166.48134707999998,54406.68893616 2024-06-23,18:10:32.000,175,11077232,-795,0,1719166231,12584.350237400002,166.43200317000446,54406.71688464001 2024-06-23,18:10:33.000,175,11077292,-795,0,1719166232,12584.296346919997,166.37561013000231,54406.68893616 2024-06-23,18:10:34.000,175,11077259,-795,0,1719166233,12584.276137989997,166.26282404999802,54406.75182024 2024-06-23,18:10:35.000,175,11077221,-795,0,1719166234,12584.235720129996,166.25577491999866,54406.68194904 2024-06-23,18:10:36.000,175,11077251,-795,0,1719166235,12584.181829649991,166.19938188000378,54406.52823240001 2024-06-23,18:10:37.000,175,11077252,-795,0,1719166236,12584.168357030001,166.09364492999885,54406.563168 2024-06-23,18:10:38.000,175,11077226,-795,0,1719166237,12584.100993929991,166.01610449999862,54406.388490000005 2024-06-23,18:10:39.000,175,11077250,-795,0,1719166238,12584.02689452,166.0302027600046,54406.37451576 2024-06-23,18:10:40.000,175,11077257,-795,0,1719166239,12584.013421899996,165.93151493999903,54406.437399840004 2024-06-23,18:10:41.000,175,11077234,-795,0,1719166240,12583.932586179995,165.8680727700048,54406.37451576 2024-06-23,18:10:42.000,175,11077244,-795,0,1719166241,12583.851750459995,165.8539745099988,54406.234773359996 2024-06-23,18:10:43.000,175,11077243,-795,0,1719166242,12583.730496879994,165.78348320999794,54406.269708960004 2024-06-23,18:10:44.000,175,11077220,-795,0,1719166243,12583.78438736,165.7059427799977,54406.28368320001 2024-06-23,18:10:45.000,175,11077301,-795,0,1719166244,12583.67660639999,165.6565988700022,54406.21381200001 2024-06-23,18:10:46.000,175,11077245,-795,0,1719166245,12583.61597960999,165.62135321999813,54406.09503096001 2024-06-23,18:10:47.000,175,11077292,-795,0,1719166246,12583.649661159994,165.6072549599994,54406.122979440006 2024-06-23,18:10:48.000,175,11077264,-795,0,1719166247,12583.622715919999,165.57905844000197,54406.06009536 2024-06-23,18:10:49.000,175,11077227,-795,0,1719166248,12583.61597960999,165.52266539999982,54405.934327200004 2024-06-23,18:10:50.000,175,11077226,-795,0,1719166249,12583.61597960999,165.4733214900043,54406.07406960001 2024-06-23,18:10:51.000,175,11077275,-795,0,1719166250,12583.548616509994,165.4451249699996,54405.94830144001 2024-06-23,18:10:52.000,175,11077253,-795,0,1719166251,12583.595770679989,165.39578106000408,54405.89240448 2024-06-23,18:10:53.000,175,11077221,-795,0,1719166252,12583.514934959989,165.3111915000045,54405.90637872001 2024-06-23,18:10:54.000,175,11077254,-795,0,1719166253,12583.508198649994,165.29004410999914,54405.766636320004 2024-06-23,18:10:55.000,175,11077231,-795,0,1719166254,12583.487989719993,165.21955280999828,54405.85746888001 2024-06-23,18:10:56.000,175,11077257,-795,0,1719166255,12583.440835549998,165.1349632499987,54405.87843024001 2024-06-23,18:10:57.000,175,11077224,-795,0,1719166256,12583.393681379988,165.07857021000382,54405.80855904001 2024-06-23,18:10:58.000,175,11077245,-795,0,1719166257,12583.333054590003,164.99398065000423,54405.668816640005 2024-06-23,18:10:59.000,175,11077252,-795,0,1719166258,12583.299373039998,164.93758761000208,54405.74567496 2024-06-23,18:11:00.000,175,11077230,-795,0,1719166259,12583.218537319997,164.90939109000465,54405.70375224 2024-06-23,18:11:01.000,175,11077210,-795,0,1719166260,12583.178119459997,164.86004718000186,54405.68279088 2024-06-23,18:11:02.000,175,11077245,-795,0,1719166261,12583.151174220002,164.8529980500025,54405.63388104 2024-06-23,18:11:03.000,175,11077225,-795,0,1719166262,12583.063602189992,164.77545762000227,54405.717726480005 2024-06-23,18:11:04.000,175,11077289,-795,0,1719166263,12583.056865879997,164.78250675000163,54405.66182952001 2024-06-23,18:11:05.000,175,11077323,-795,0,1719166264,12583.070338500002,164.7049663200014,54405.70375224 2024-06-23,18:11:06.000,175,11077237,-795,0,1719166265,12582.982766469991,164.7049663200014,54405.61291968001 2024-06-23,18:11:07.000,175,11077226,-795,0,1719166266,12583.050129570001,164.6697206700046,54405.69676512 2024-06-23,18:11:08.000,175,11077246,-795,0,1719166267,12582.996239089996,164.7049663200014,54405.55702272 2024-06-23,18:11:09.000,175,11077282,-795,0,1719166268,12582.969293850001,164.67676980000397,54405.55702272 2024-06-23,18:11:10.000,175,11077228,-795,0,1719166269,12582.969293850001,164.69791719000204,54405.55702272 2024-06-23,18:11:11.000,175,11077264,-795,0,1719166270,12582.8682492,164.64857327999925,54405.36138336 2024-06-23,18:11:12.000,175,11077227,-795,0,1719166271,12582.928875990001,164.71201545000076,54405.48715152 2024-06-23,18:11:13.000,175,11077236,-795,0,1719166272,12582.922139679991,164.67676980000397,54405.47317728001 2024-06-23,18:11:14.000,175,11077265,-795,0,1719166273,12582.935612299996,164.69086806000269,54405.38933184 2024-06-23,18:11:15.000,175,11077216,-795,0,1719166274,12582.928875990001,164.63447502000054,54405.550035600005 2024-06-23,18:11:16.000,175,11077227,-795,0,1719166275,12582.895194439996,164.6556224099986,54405.550035600005 2024-06-23,18:11:17.000,175,11077247,-795,0,1719166276,12582.928875990001,164.62742589000118,54405.5849712 2024-06-23,18:11:18.000,175,11077238,-795,0,1719166277,12582.935612299996,164.59922937000374,54405.452215920006 2024-06-23,18:11:19.000,175,11077224,-795,0,1719166278,12582.874985509996,164.59218024000438,54405.382344720005 2024-06-23,18:11:20.000,175,11077203,-795,0,1719166279,12582.949084920001,164.5780819799984,54405.41728032 2024-06-23,18:11:21.000,175,11077264,-795,0,1719166280,12582.982766469991,164.53578720000223,54405.57099696001 2024-06-23,18:11:22.000,175,11077232,-795,0,1719166281,12582.935612299996,164.52873807000287,54405.47317728001 2024-06-23,18:11:23.000,175,11077256,-795,0,1719166282,12582.942348609991,164.47234503000072,54405.45920304 2024-06-23,18:11:24.000,175,11077228,-795,0,1719166283,12582.901930749991,164.5075906800048,54405.31247352 2024-06-23,18:11:25.000,175,11077206,-795,0,1719166284,12582.90866706,164.43709938000393,54405.340422 2024-06-23,18:11:26.000,175,11077254,-795,0,1719166285,12582.928875990001,164.43709938000393,54405.41728032 2024-06-23,18:11:27.000,175,11077261,-795,0,1719166286,12582.895194439996,164.42300111999793,54405.382344720005 2024-06-23,18:11:28.000,175,11077266,-795,0,1719166287,12582.8682492,164.43709938000393,54405.333434880005 2024-06-23,18:11:29.000,175,11077238,-795,0,1719166288,12582.90866706,164.38775547000114,54405.32644776001 2024-06-23,18:11:30.000,175,11077234,-795,0,1719166289,12582.962557539991,164.3948046000005,54405.38933184 2024-06-23,18:11:31.000,175,11077271,-795,0,1719166290,12582.915403369996,164.33841155999835,54405.333434880005 2024-06-23,18:11:32.000,175,11077215,-795,0,1719166291,12582.895194439996,164.28906765000283,54405.31946064 2024-06-23,18:11:33.000,175,11077282,-795,0,1719166292,12582.84804027,164.23972374000004,54405.22164096 2024-06-23,18:11:34.000,175,11077243,-795,0,1719166293,12582.84804027,164.23267461000069,54405.18670536001 2024-06-23,18:11:35.000,175,11077234,-795,0,1719166294,12582.854776579996,164.1480850500011,54405.32644776001 2024-06-23,18:11:36.000,175,11077227,-795,0,1719166295,12582.814358719996,164.09169200999895,54405.31247352 2024-06-23,18:11:37.000,175,11077214,-795,0,1719166296,12582.773940859995,164.01415157999872,54405.34740912 2024-06-23,18:11:38.000,175,11077233,-795,0,1719166297,12582.74025930999,163.99300419000065,54405.24958944 2024-06-23,18:11:39.000,175,11077252,-795,0,1719166298,12582.713314069995,163.88726724000298,54405.29151216 2024-06-23,18:11:40.000,175,11077235,-795,0,1719166299,12582.693105139995,163.8520215899989,54405.22164096 2024-06-23,18:11:41.000,175,11077294,-795,0,1719166300,12582.6661599,163.7533337700006,54405.29151216 2024-06-23,18:11:42.000,175,11077233,-795,0,1719166301,12582.57858786999,163.74628464000125,54405.18670536001 2024-06-23,18:11:43.000,175,11077241,-795,0,1719166302,12582.55837893999,163.69694072999846,54405.18670536001 2024-06-23,18:11:44.000,175,11077196,-795,0,1719166303,12582.50448846,163.70398985999782,54405.19369248 2024-06-23,18:11:45.000,175,11077248,-795,0,1719166304,12582.55837893999,163.61940029999823,54405.431254560004 2024-06-23,18:11:46.000,175,11077280,-795,0,1719166305,12582.50448846,163.59825291000016,54405.36837048 2024-06-23,18:11:47.000,175,11077283,-795,0,1719166306,12582.363025949999,163.555958130004,54405.07491144 2024-06-23,18:11:48.000,175,11077243,-795,0,1719166307,12582.43712535999,163.63349856000423,54405.1308084 2024-06-23,18:11:49.000,175,11077223,-795,0,1719166308,12582.47754321999,163.541859869998,54405.228628079996 2024-06-23,18:11:50.000,175,11077229,-795,0,1719166309,12582.4640706,163.51366335000057,54405.17273112 2024-06-23,18:11:51.000,175,11077249,-795,0,1719166310,12582.470806909994,163.52071247999993,54405.15176976 2024-06-23,18:11:52.000,175,11077257,-795,0,1719166311,12582.470806909994,163.53481073999865,54405.23561520001 2024-06-23,18:11:53.000,175,11077298,-795,0,1719166312,12582.47754321999,163.45727030999842,54405.284525040006 2024-06-23,18:11:54.000,175,11077257,-795,0,1719166313,12582.48427953,163.45727030999842,54405.2705508 2024-06-23,18:11:55.000,175,11077243,-795,0,1719166314,12582.54490632,163.40087727000355,54405.36138336 2024-06-23,18:11:56.000,175,11077292,-795,0,1719166315,12582.50448846,163.4079264000029,54405.23561520001 2024-06-23,18:11:57.000,175,11077294,-795,0,1719166316,12582.511224769994,163.35153336000076,54405.284525040006 2024-06-23,18:11:58.000,175,11077234,-795,0,1719166317,12582.41691642999,163.30218944999797,54405.17273112 2024-06-23,18:11:59.000,175,11077257,-795,0,1719166318,12582.39670749999,163.25284554000245,54405.2006796 2024-06-23,18:12:00.000,175,11077239,-795,0,1719166319,12582.45733428999,163.2457964100031,54405.2705508 2024-06-23,18:12:01.000,175,11077238,-795,0,1719166320,12582.51796107999,163.1612068500035,54405.396318959996 2024-06-23,18:12:02.000,175,11077255,-795,0,1719166321,12582.50448846,163.11891207000008,54405.35439624001 2024-06-23,18:12:03.000,175,11077189,-795,0,1719166322,12582.491015839994,163.0343225100005,54405.284525040006 2024-06-23,18:12:04.000,175,11077243,-795,0,1719166323,12582.410180119994,162.9990768600037,54405.03298872 2024-06-23,18:12:05.000,175,11077263,-795,0,1719166324,12582.39670749999,162.92153643000347,54405.10984704001 2024-06-23,18:12:06.000,175,11077253,-795,0,1719166325,12582.410180119994,162.89333990999876,54405.1308084 2024-06-23,18:12:07.000,175,11077214,-795,0,1719166326,12582.376498569989,162.8228486099979,54405.06792432001 2024-06-23,18:12:08.000,175,11077265,-795,0,1719166327,12582.369762259994,162.76645557000302,54405.116834160006 2024-06-23,18:12:09.000,175,11077216,-795,0,1719166328,12582.356289639989,162.71711166000023,54405.10285992 2024-06-23,18:12:10.000,175,11077245,-795,0,1719166329,12582.349553329994,162.6889151400028,54405.1308084 2024-06-23,18:12:11.000,175,11077273,-795,0,1719166330,12582.295662849989,162.64662035999936,54405.19369248 2024-06-23,18:12:12.000,175,11077207,-795,0,1719166331,12582.214827129988,162.63957123,54405.07491144 2024-06-23,18:12:13.000,175,11077237,-795,0,1719166332,12582.194618199988,162.5902273200045,54405.06093720001 2024-06-23,18:12:14.000,175,11077274,-795,0,1719166333,12582.140727719998,162.61137471000256,54405.01202736 2024-06-23,18:12:15.000,175,11077221,-795,0,1719166334,12582.140727719998,162.58317818999785,54405.095872800004 2024-06-23,18:12:16.000,175,11077288,-795,0,1719166335,12582.127255099993,162.59727645000385,54405.2006796 2024-06-23,18:12:17.000,175,11077267,-795,0,1719166336,12582.154200339988,162.5761290599985,54405.15176976 2024-06-23,18:12:18.000,175,11077263,-795,0,1719166337,12582.127255099993,162.56203079999977,54405.03997584001 2024-06-23,18:12:19.000,175,11077208,-795,0,1719166338,12582.140727719998,162.51973602000362,54405.06792432001 2024-06-23,18:12:20.000,175,11077220,-795,0,1719166339,12582.100309859998,162.5056377600049,54404.98407888 2024-06-23,18:12:21.000,175,11077229,-795,0,1719166340,12582.147464029993,162.48449036999955,54405.03997584001 2024-06-23,18:12:22.000,175,11077251,-795,0,1719166341,12582.120518789998,162.4774412400002,54405.095872800004 2024-06-23,18:12:23.000,175,11077255,-795,0,1719166342,12582.160936649998,162.46334298000147,54405.095872800004 2024-06-23,18:12:24.000,175,11077277,-795,0,1719166343,12582.086837239993,162.4421955900034,54405.2006796 2024-06-23,18:12:25.000,175,11077288,-795,0,1719166344,12582.140727719998,162.46334298000147,54405.31247352 2024-06-23,18:12:26.000,175,11077242,-795,0,1719166345,12582.120518789998,162.44924472000275,54405.24958944 2024-06-23,18:12:27.000,175,11077229,-795,0,1719166346,12582.214827129988,162.44924472000275,54405.27753792001 2024-06-23,18:12:28.000,175,11077209,-795,0,1719166347,12582.187881889993,162.4915394999989,54405.17273112 2024-06-23,18:12:29.000,175,11077226,-795,0,1719166348,12582.194618199988,162.51268689000426,54405.20766672001 2024-06-23,18:12:30.000,175,11077232,-795,0,1719166349,12582.214827129988,162.5408834100017,54405.263563680004 2024-06-23,18:12:31.000,175,11077234,-795,0,1719166350,12582.201354509998,162.56203079999977,54405.2705508 2024-06-23,18:12:32.000,175,11077239,-795,0,1719166351,12582.235036059988,162.61137471000256,54405.42426744001 2024-06-23,18:12:33.000,175,11077258,-795,0,1719166352,12582.241772369998,162.66071861999808,54405.396318959996 2024-06-23,18:12:34.000,175,11077251,-795,0,1719166353,12582.228299749993,162.71006253000087,54405.34740912 2024-06-23,18:12:35.000,175,11077225,-795,0,1719166354,12582.295662849989,162.7382590499983,54405.550035600005 2024-06-23,18:12:36.000,175,11077276,-795,0,1719166355,12582.295662849989,162.8017012199998,54405.52907424 2024-06-23,18:12:37.000,175,11077256,-795,0,1719166356,12582.302399159998,162.79465209000045,54405.57099696001 2024-06-23,18:12:38.000,175,11077272,-795,0,1719166357,12582.275453919989,162.8228486099979,54405.501125760005 2024-06-23,18:12:39.000,175,11077234,-795,0,1719166358,12582.275453919989,162.87219252000068,54405.452215920006 2024-06-23,18:12:40.000,175,11077271,-795,0,1719166359,12582.275453919989,162.97088033999898,54405.66182952001 2024-06-23,18:12:41.000,175,11077216,-795,0,1719166360,12582.369762259994,162.9990768600037,54405.5849712 2024-06-23,18:12:42.000,175,11077251,-795,0,1719166361,12582.282190229998,163.06251902999793,54405.52907424 2024-06-23,18:12:43.000,175,11077254,-795,0,1719166362,12582.383234879999,163.07661729000392,54405.55702272 2024-06-23,18:12:44.000,175,11077201,-795,0,1719166363,12582.443861669999,163.11891207000008,54405.60593256 2024-06-23,18:12:45.000,175,11077217,-795,0,1719166364,12582.47754321999,163.16825598000287,54405.57099696001 2024-06-23,18:12:46.000,175,11077261,-795,0,1719166365,12582.531433699995,163.17530511000223,54405.64086816001 2024-06-23,18:12:47.000,175,11077252,-795,0,1719166366,12582.55837893999,163.22464901999774,54405.49413864001 2024-06-23,18:12:48.000,175,11077221,-795,0,1719166367,12582.57858786999,163.20350162999966,54405.29849928 2024-06-23,18:12:49.000,175,11077208,-795,0,1719166368,12582.6661599,163.20350162999966,54405.69676512 2024-06-23,18:12:50.000,175,11077260,-795,0,1719166369,12582.672896209995,163.21055075999902,54405.70375224 2024-06-23,18:12:51.000,175,11077201,-795,0,1719166370,12582.70657776,163.23169815000438,54405.74567496 2024-06-23,18:12:52.000,175,11077236,-795,0,1719166371,12582.652687279995,163.20350162999966,54405.60593256 2024-06-23,18:12:53.000,175,11077261,-795,0,1719166372,12582.68636883,163.1823542400016,54405.64086816001 2024-06-23,18:12:54.000,175,11077246,-795,0,1719166373,12582.76046823999,163.18940337000095,54405.59195832001 2024-06-23,18:12:55.000,175,11077288,-795,0,1719166374,12582.753731929995,163.12596119999944,54405.66182952001 2024-06-23,18:12:56.000,175,11077237,-795,0,1719166375,12582.82109502999,163.11891207000008,54405.78061056001 2024-06-23,18:12:57.000,175,11077270,-795,0,1719166376,12582.814358719996,163.0343225100005,54405.77362344 2024-06-23,18:12:58.000,175,11077261,-795,0,1719166377,12582.834567649996,163.00612599000306,54405.68279088 2024-06-23,18:12:59.000,175,11077230,-795,0,1719166378,12582.88845813,162.95678208000027,54405.7247136 2024-06-23,18:13:00.000,175,11077246,-795,0,1719166379,12582.8682492,162.90743817000475,54405.68977800001 2024-06-23,18:13:01.000,175,11077230,-795,0,1719166380,12582.854776579996,162.8510451300026,54405.731700719996 2024-06-23,18:13:02.000,175,11077221,-795,0,1719166381,12582.76046823999,162.81579947999853,54405.668816640005 2024-06-23,18:13:03.000,175,11077231,-795,0,1719166382,12582.80088609999,162.78055383000174,54405.68977800001 2024-06-23,18:13:04.000,175,11077252,-795,0,1719166383,12582.854776579996,162.71711166000023,54405.71073936001 2024-06-23,18:13:05.000,175,11077293,-795,0,1719166384,12582.794149789996,162.61137471000256,54405.66182952001 2024-06-23,18:13:06.000,175,11077258,-795,0,1719166385,12582.854776579996,162.58317818999785,54405.766636320004 2024-06-23,18:13:07.000,175,11077240,-795,0,1719166386,12582.854776579996,162.56203079999977,54405.80855904001 2024-06-23,18:13:08.000,175,11077272,-795,0,1719166387,12582.80762241,162.5056377600049,54405.7247136 2024-06-23,18:13:09.000,175,11077258,-795,0,1719166388,12582.794149789996,162.3928516800006,54405.64086816001 2024-06-23,18:13:10.000,175,11077271,-795,0,1719166389,12582.82109502999,162.33645863999845,54405.6548424 2024-06-23,18:13:11.000,175,11077251,-795,0,1719166390,12582.82109502999,162.31531125000038,54405.71073936001 2024-06-23,18:13:12.000,175,11077243,-795,0,1719166391,12582.854776579996,162.25891820999823,54405.787597680006 2024-06-23,18:13:13.000,175,11077234,-795,0,1719166392,12582.84804027,162.28006560000358,54405.74567496 2024-06-23,18:13:14.000,175,11077248,-795,0,1719166393,12582.88845813,162.25186907999887,54405.70375224 2024-06-23,18:13:15.000,175,11077219,-795,0,1719166394,12582.922139679991,162.23777082000015,54405.73868784001 2024-06-23,18:13:16.000,175,11077260,-795,0,1719166395,12582.976030159996,162.2448199499995,54405.766636320004 2024-06-23,18:13:17.000,175,11077257,-795,0,1719166396,12583.063602189992,162.2095743000027,54405.717726480005 2024-06-23,18:13:18.000,175,11077271,-795,0,1719166397,12583.043393259992,162.2307216900008,54405.66182952001 2024-06-23,18:13:19.000,175,11077277,-795,0,1719166398,12583.117492669997,162.22367256000143,54405.619906800006 2024-06-23,18:13:20.000,175,11077264,-795,0,1719166399,12583.285900419993,162.25891820999823,54405.766636320004 2024-06-23,18:13:21.000,175,11077235,-795,0,1719166400,12583.326318279993,162.28006560000358,54405.7945848 2024-06-23,18:13:22.000,175,11077283,-795,0,1719166401,12583.333054590003,162.33645863999845,54405.80855904001 2024-06-23,18:13:23.000,175,11077220,-795,0,1719166402,12583.346527209993,162.33645863999845,54405.67580376 2024-06-23,18:13:24.000,175,11077214,-795,0,1719166403,12583.440835549998,162.38580255000124,54405.69676512 2024-06-23,18:13:25.000,175,11077259,-795,0,1719166404,12583.440835549998,162.41399906999868,54405.70375224 2024-06-23,18:13:26.000,175,11077230,-795,0,1719166405,12583.447571859993,162.47039211000083,54405.70375224 2024-06-23,18:13:27.000,175,11077246,-795,0,1719166406,12583.400417689998,162.54793254000106,54405.68977800001 2024-06-23,18:13:28.000,175,11077252,-795,0,1719166407,12583.487989719993,162.58317818999785,54405.68279088 2024-06-23,18:13:29.000,175,11077237,-795,0,1719166408,12583.555352819989,162.58317818999785,54405.7945848 2024-06-23,18:13:30.000,175,11077280,-795,0,1719166409,12583.589034369994,162.58317818999785,54405.7945848 2024-06-23,18:13:31.000,175,11077214,-795,0,1719166410,12583.575561749989,162.61842384000192,54405.7945848 2024-06-23,18:13:32.000,175,11077255,-795,0,1719166411,12583.555352819989,162.67481688000407,54405.85746888001 2024-06-23,18:13:33.000,175,11077200,-795,0,1719166412,12583.514934959989,162.7241607899996,54405.70375224 2024-06-23,18:13:34.000,175,11077204,-795,0,1719166413,12583.521671269998,162.7382590499983,54405.78061056001 2024-06-23,18:13:35.000,175,11077244,-795,0,1719166414,12583.555352819989,162.78055383000174,54405.85048176 2024-06-23,18:13:36.000,175,11077205,-795,0,1719166415,12583.528407579994,162.8017012199998,54405.92035296 2024-06-23,18:13:37.000,175,11077257,-795,0,1719166416,12583.582298059999,162.78055383000174,54405.85746888001 2024-06-23,18:13:38.000,175,11077256,-795,0,1719166417,12583.568825439994,162.8017012199998,54405.85746888001 2024-06-23,18:13:39.000,175,11077193,-795,0,1719166418,12583.642924849999,162.80875034999917,54405.84349464 2024-06-23,18:13:40.000,175,11077291,-795,0,1719166419,12583.65639746999,162.8017012199998,54405.80855904001 2024-06-23,18:13:41.000,175,11077248,-795,0,1719166420,12583.609243299994,162.76645557000302,54405.885417360005 2024-06-23,18:13:42.000,175,11077252,-795,0,1719166421,12583.629452229994,162.79465209000045,54405.7945848 2024-06-23,18:13:43.000,175,11077241,-795,0,1719166422,12583.589034369994,162.78055383000174,54405.75964920001 2024-06-23,18:13:44.000,175,11077242,-795,0,1719166423,12583.61597960999,162.80875034999917,54405.90637872001 2024-06-23,18:13:45.000,175,11077264,-795,0,1719166424,12583.61597960999,162.75940644000366,54405.864456 2024-06-23,18:13:46.000,175,11077238,-795,0,1719166425,12583.669870089994,162.77350470000238,54405.98323704 2024-06-23,18:13:47.000,175,11077196,-795,0,1719166426,12583.649661159994,162.75940644000366,54405.92734008001 2024-06-23,18:13:48.000,175,11077253,-795,0,1719166427,12583.582298059999,162.77350470000238,54405.80157192 2024-06-23,18:13:49.000,175,11077265,-795,0,1719166428,12583.508198649994,162.7241607899996,54405.70375224 2024-06-23,18:13:50.000,175,11077237,-795,0,1719166429,12583.541880199999,162.67481688000407,54405.717726480005 2024-06-23,18:13:51.000,175,11077248,-795,0,1719166430,12583.575561749989,162.63957123,54405.836507520005 2024-06-23,18:13:52.000,175,11077249,-795,0,1719166431,12583.481253409998,162.6043255800032,54405.77362344 2024-06-23,18:13:53.000,175,11077223,-795,0,1719166432,12583.461044479998,162.51973602000362,54405.75266208 2024-06-23,18:13:54.000,175,11077249,-795,0,1719166433,12583.393681379988,162.4774412400002,54405.598945440004 2024-06-23,18:13:55.000,175,11077191,-795,0,1719166434,12583.393681379988,162.42809733000468,54405.598945440004 2024-06-23,18:13:56.000,175,11077229,-795,0,1719166435,12583.312845660002,162.37875342000189,54405.52907424 2024-06-23,18:13:57.000,175,11077280,-795,0,1719166436,12583.238746249997,162.37170429000253,54405.52208712001 2024-06-23,18:13:58.000,175,11077254,-795,0,1719166437,12583.157910529997,162.3294095099991,54405.38933184 2024-06-23,18:13:59.000,175,11077241,-795,0,1719166438,12583.137701599997,162.3435077699978,54405.4102932 2024-06-23,18:14:00.000,175,11077231,-795,0,1719166439,12583.090547430002,162.35055690000445,54405.24958944 2024-06-23,18:14:01.000,175,11077229,-795,0,1719166440,12583.171383150002,162.30826212000102,54405.501125760005 2024-06-23,18:14:02.000,175,11077216,-795,0,1719166441,12583.151174220002,162.30121299000166,54405.43824168 2024-06-23,18:14:03.000,175,11077204,-795,0,1719166442,12583.151174220002,162.28006560000358,54405.31247352 2024-06-23,18:14:04.000,175,11077264,-795,0,1719166443,12583.124228979992,162.28711473000294,54405.23561520001 2024-06-23,18:14:05.000,175,11077211,-795,0,1719166444,12583.137701599997,162.27301647000422,54405.23561520001 2024-06-23,18:14:06.000,175,11077262,-795,0,1719166445,12583.178119459997,162.25891820999823,54405.24958944 2024-06-23,18:14:07.000,175,11077227,-795,0,1719166446,12583.157910529997,162.30121299000166,54405.19369248 2024-06-23,18:14:08.000,175,11077247,-795,0,1719166447,12583.104020049992,162.31531125000038,54405.214653840005 2024-06-23,18:14:09.000,175,11077249,-795,0,1719166448,12583.151174220002,162.30121299000166,54405.18670536001 2024-06-23,18:14:10.000,175,11077238,-795,0,1719166449,12583.191592080002,162.30826212000102,54405.18670536001 2024-06-23,18:14:11.000,175,11077141,-795,0,1719166450,12583.211801010002,162.30826212000102,54405.13779552001 2024-06-23,18:14:12.000,175,11077191,-795,0,1719166451,12583.090547430002,162.3294095099991,54405.03298872 2024-06-23,18:14:13.000,175,11077206,-795,0,1719166452,12583.090547430002,162.30826212000102,54405.01901448001 2024-06-23,18:14:14.000,175,11077208,-795,0,1719166453,12583.104020049992,162.33645863999845,54405.03298872 2024-06-23,18:14:15.000,175,11077214,-795,0,1719166454,12583.130965290002,162.38580255000124,54405.10984704001 2024-06-23,18:14:16.000,175,11077218,-795,0,1719166455,12583.144437909992,162.40694993999932,54405.214653840005 2024-06-23,18:14:17.000,175,11077263,-795,0,1719166456,12583.151174220002,162.42104819999804,54405.214653840005 2024-06-23,18:14:18.000,175,11077205,-795,0,1719166457,12583.198328389997,162.48449036999955,54405.22164096 2024-06-23,18:14:19.000,175,11077202,-795,0,1719166458,12583.191592080002,162.4774412400002,54405.06792432001 2024-06-23,18:14:20.000,175,11077157,-795,0,1719166459,12583.137701599997,162.4774412400002,54405.01202736 2024-06-23,18:14:21.000,175,11077234,-795,0,1719166460,12583.171383150002,162.46334298000147,54405.07491144 2024-06-23,18:14:22.000,175,11077247,-795,0,1719166461,12583.151174220002,162.44924472000275,54405.06093720001 2024-06-23,18:14:23.000,175,11077267,-795,0,1719166462,12583.130965290002,162.46334298000147,54404.92119480001 2024-06-23,18:14:24.000,175,11077224,-795,0,1719166463,12583.083811119992,162.47039211000083,54405.05395008 2024-06-23,18:14:25.000,175,11077194,-795,0,1719166464,12583.178119459997,162.40694993999932,54405.06792432001 2024-06-23,18:14:26.000,175,11077259,-795,0,1719166465,12583.137701599997,162.32236037999974,54405.05395008 2024-06-23,18:14:27.000,175,11077219,-795,0,1719166466,12583.083811119992,162.2941638600023,54405.00504024 2024-06-23,18:14:28.000,175,11077206,-795,0,1719166467,12583.050129570001,162.2448199499995,54404.98407888 2024-06-23,18:14:29.000,175,11077240,-795,0,1719166468,12583.016448019996,162.16727951999928,54404.96311752 2024-06-23,18:14:30.000,175,11077246,-795,0,1719166469,12582.942348609991,162.0826899599997,54404.96311752 2024-06-23,18:14:31.000,175,11077224,-795,0,1719166470,12582.88845813,162.06154257000162,54404.89324632001 2024-06-23,18:14:32.000,175,11077222,-795,0,1719166471,12582.80088609999,162.0474443100029,54404.830362240005 2024-06-23,18:14:33.000,175,11077208,-795,0,1719166472,12582.834567649996,161.96990388000268,54404.8862592 2024-06-23,18:14:34.000,175,11077152,-795,0,1719166473,12582.773940859995,161.8853143200031,54404.86529784 2024-06-23,18:14:35.000,175,11077217,-795,0,1719166474,12582.80088609999,161.85006866999902,54404.97010464001 2024-06-23,18:14:36.000,175,11077234,-795,0,1719166475,12582.72678669,161.82892128000094,54404.949143280006 2024-06-23,18:14:37.000,175,11077200,-795,0,1719166476,12582.713314069995,161.77957736999815,54404.89324632001 2024-06-23,18:14:38.000,175,11077193,-795,0,1719166477,12582.68636883,161.79367563000415,54404.83734936 2024-06-23,18:14:39.000,175,11077258,-795,0,1719166478,12582.65942358999,161.79367563000415,54404.84433648 2024-06-23,18:14:40.000,175,11077233,-795,0,1719166479,12582.74025930999,161.82892128000094,54404.97010464001 2024-06-23,18:14:41.000,175,11077261,-795,0,1719166480,12582.67963251999,161.79367563000415,54404.85132360001 2024-06-23,18:14:42.000,175,11077215,-795,0,1719166481,12582.70657776,161.7866265000048,54404.928181920004 2024-06-23,18:14:43.000,175,11077148,-795,0,1719166482,12582.70657776,161.80777389000286,54404.90023344001 2024-06-23,18:14:44.000,175,11077243,-795,0,1719166483,12582.63921465999,161.84301953999966,54404.73952968 2024-06-23,18:14:45.000,175,11077186,-795,0,1719166484,12582.65942358999,161.8359704100003,54404.80241376001 2024-06-23,18:14:46.000,175,11077215,-795,0,1719166485,12582.69984144999,161.8994125800018,54404.86529784 2024-06-23,18:14:47.000,175,11077216,-795,0,1719166486,12582.6661599,161.8994125800018,54404.79542664 2024-06-23,18:14:48.000,175,11077224,-795,0,1719166487,12582.632478349995,161.95580562000396,54404.84433648 2024-06-23,18:14:49.000,175,11077208,-795,0,1719166488,12582.64595097,162.01219865999883,54404.8862592 2024-06-23,18:14:50.000,175,11077240,-795,0,1719166489,12582.55837893999,162.00514952999947,54404.87228496001 2024-06-23,18:14:51.000,175,11077227,-795,0,1719166490,12582.612269419995,162.0474443100029,54404.90722056 2024-06-23,18:14:52.000,175,11077204,-795,0,1719166491,12582.65942358999,162.11793561000377,54404.8862592 2024-06-23,18:14:53.000,175,11077208,-795,0,1719166492,12582.632478349995,162.13908300000185,54404.83734936 2024-06-23,18:14:54.000,175,11077209,-795,0,1719166493,12582.61900572999,162.18842691000464,54404.82337512001 2024-06-23,18:14:55.000,175,11077202,-795,0,1719166494,12582.64595097,162.2941638600023,54404.90023344001 2024-06-23,18:14:56.000,175,11077251,-795,0,1719166495,12582.693105139995,162.30121299000166,54404.96311752 2024-06-23,18:14:57.000,175,11077215,-795,0,1719166496,12582.70657776,162.33645863999845,54404.96311752 2024-06-23,18:14:58.000,175,11077232,-755,0,1719166497,12582.6661599,162.40694993999932,54405.03997584001 2024-06-23,18:14:59.000,175,11077187,-795,0,1719166498,12582.6661599,162.43514646000403,54404.93516904 2024-06-23,18:15:00.000,175,11077218,-795,0,1719166499,12582.632478349995,162.47039211000083,54404.949143280006 2024-06-23,18:15:01.000,175,11077135,-795,0,1719166500,12582.61900572999,162.5408834100017,54405.00504024 2024-06-23,18:15:02.000,175,11077224,-795,0,1719166501,12582.652687279995,162.5902273200045,54405.046962960005 2024-06-23,18:15:03.000,175,11077231,-795,0,1719166502,12582.61900572999,162.63957123,54405.046962960005 2024-06-23,18:15:04.000,175,11077231,-795,0,1719166503,12582.62574204,162.7030134000015,54405.07491144 2024-06-23,18:15:05.000,175,11077251,-795,0,1719166504,12582.72005037999,162.7241607899996,54405.22164096 2024-06-23,18:15:06.000,175,11077219,-795,0,1719166505,12582.753731929995,162.73120991999895,54405.2705508 2024-06-23,18:15:07.000,175,11077171,-795,0,1719166506,12582.78741348,162.78055383000174,54405.228628079996 2024-06-23,18:15:08.000,175,11077251,-795,0,1719166507,12582.70657776,162.83694687000389,54405.03298872 2024-06-23,18:15:09.000,175,11077192,-795,0,1719166508,12582.76720455,162.89333990999876,54405.19369248 2024-06-23,18:15:10.000,175,11077244,-795,0,1719166509,12582.82109502999,162.84399600000324,54405.31247352 2024-06-23,18:15:11.000,175,11077189,-795,0,1719166510,12582.80762241,162.90743817000475,54405.333434880005 2024-06-23,18:15:12.000,175,11077264,-795,0,1719166511,12582.874985509996,162.90743817000475,54405.41728032 2024-06-23,18:15:13.000,175,11077209,-795,0,1719166512,12582.814358719996,162.90743817000475,54405.38933184 2024-06-23,18:15:14.000,175,11077224,-795,0,1719166513,12582.814358719996,162.8862907799994,54405.40330608001 2024-06-23,18:15:15.000,175,11077118,-795,0,1719166514,12582.861512889991,162.85809426000196,54405.5151 2024-06-23,18:15:16.000,175,11077225,-795,0,1719166515,12582.80762241,162.84399600000324,54405.41728032 2024-06-23,18:15:17.000,175,11077238,-795,0,1719166516,12582.78067716999,162.8228486099979,54405.44522880001 2024-06-23,18:15:18.000,175,11077219,-795,0,1719166517,12582.74025930999,162.82989774000453,54405.333434880005 2024-06-23,18:15:19.000,175,11077253,-795,0,1719166518,12582.68636883,162.82989774000453,54405.36138336 2024-06-23,18:15:20.000,175,11077215,-795,0,1719166519,12582.72005037999,162.74530817999766,54405.46619016 2024-06-23,18:15:21.000,175,11077240,-795,0,1719166520,12582.72005037999,162.75940644000366,54405.382344720005 2024-06-23,18:15:22.000,175,11077216,-795,0,1719166521,12582.69984144999,162.7523573100043,54405.333434880005 2024-06-23,18:15:23.000,175,11077129,-795,0,1719166522,12582.61900572999,162.75940644000366,54405.22164096 2024-06-23,18:15:24.000,175,11077231,-795,0,1719166523,12582.61900572999,162.76645557000302,54405.19369248 2024-06-23,18:15:25.000,175,11077205,-795,0,1719166524,12582.63921465999,162.75940644000366,54405.095872800004 2024-06-23,18:15:26.000,175,11077208,-795,0,1719166525,12582.70657776,162.73120991999895,54405.27753792001 2024-06-23,18:15:27.000,175,11077243,-795,0,1719166526,12582.753731929995,162.7382590499983,54405.31946064 2024-06-23,18:15:28.000,175,11077213,-795,0,1719166527,12582.72005037999,162.71711166000023,54405.23561520001 2024-06-23,18:15:29.000,175,11077246,-795,0,1719166528,12582.74025930999,162.71711166000023,54405.23561520001 2024-06-23,18:15:30.000,175,11077175,-795,0,1719166529,12582.72678669,162.76645557000302,54405.25657656001 2024-06-23,18:15:31.000,175,11077153,-795,0,1719166530,12582.76046823999,162.81579947999853,54405.35439624001 2024-06-23,18:15:32.000,175,11077219,-795,0,1719166531,12582.78741348,162.8510451300026,54405.333434880005 2024-06-23,18:15:33.000,175,11077227,-795,0,1719166532,12582.80762241,162.8862907799994,54405.37535760001 2024-06-23,18:15:34.000,175,11077219,-795,0,1719166533,12582.80088609999,162.9497329500009,54405.29151216 2024-06-23,18:15:35.000,175,11077215,-795,0,1719166534,12582.861512889991,163.0343225100005,54405.382344720005 2024-06-23,18:15:36.000,175,11077236,-795,0,1719166535,12582.935612299996,163.09071555000264,54405.452215920006 2024-06-23,18:15:37.000,175,11077270,-795,0,1719166536,12582.982766469991,163.1612068500035,54405.431254560004 2024-06-23,18:15:38.000,175,11077249,-795,0,1719166537,12582.976030159996,163.21759988999838,54405.4801644 2024-06-23,18:15:39.000,175,11077117,-795,0,1719166538,12583.050129570001,163.31628771000396,54405.55702272 2024-06-23,18:15:40.000,175,11077199,-795,0,1719166539,12583.043393259992,163.4079264000029,54405.5849712 2024-06-23,18:15:41.000,175,11077249,-795,0,1719166540,12583.036656949997,163.45727030999842,54405.64785528 2024-06-23,18:15:42.000,175,11077216,-795,0,1719166541,12583.130965290002,163.54890900000464,54405.619906800006 2024-06-23,18:15:43.000,175,11077198,-795,0,1719166542,12583.090547430002,163.68284246999974,54405.62689392 2024-06-23,18:15:44.000,175,11077241,-795,0,1719166543,12583.124228979992,163.76743202999933,54405.74567496 2024-06-23,18:15:45.000,175,11077247,-795,0,1719166544,12583.191592080002,163.87316898000427,54405.85746888001 2024-06-23,18:15:46.000,175,11077255,-795,0,1719166545,12583.218537319997,163.97890593000193,54405.96227568 2024-06-23,18:15:47.000,175,11077223,-795,0,1719166546,12583.245482559993,164.10579026999767,54406.02515976001 2024-06-23,18:15:48.000,175,11077212,-795,0,1719166547,12583.299373039998,164.17628156999854,54405.899391599996 2024-06-23,18:15:49.000,175,11077201,-795,0,1719166548,12583.359999829998,164.2961167800022,54405.955288560006 2024-06-23,18:15:50.000,175,11077231,-795,0,1719166549,12583.380208759998,164.3948046000005,54406.04612112001 2024-06-23,18:15:51.000,175,11077266,-795,0,1719166550,12583.346527209993,164.50054154999816,54405.955288560006 2024-06-23,18:15:52.000,175,11077224,-795,0,1719166551,12583.386945069993,164.59922937000374,54406.053108240005 2024-06-23,18:15:53.000,175,11077273,-795,0,1719166552,12583.467780789993,164.71906458000012,54406.03214688 2024-06-23,18:15:54.000,175,11077207,-795,0,1719166553,12583.474517099989,164.8036541399997,54406.06009536 2024-06-23,18:15:55.000,175,11077161,-795,0,1719166554,12583.555352819989,164.93053848000272,54406.122979440006 2024-06-23,18:15:56.000,175,11077170,-795,0,1719166555,12583.595770679989,165.1138158600006,54406.12996656 2024-06-23,18:15:57.000,175,11077228,-795,0,1719166556,12583.68334271,165.20545454999956,54406.171889280005 2024-06-23,18:15:58.000,175,11077248,-795,0,1719166557,12583.750705809995,165.30414236999786,54406.13695368 2024-06-23,18:15:59.000,175,11077179,-795,0,1719166558,12583.84501415,165.39578106000408,54406.234773359996 2024-06-23,18:16:00.000,175,11077220,-795,0,1719166559,12583.93932248999,165.42397758000152,54406.29765744 2024-06-23,18:16:01.000,175,11077242,-795,0,1719166560,12584.04036713999,165.5438127899979,54406.40945136001 2024-06-23,18:16:02.000,175,11077230,-795,0,1719166561,12584.114466549996,165.57905844000197,54406.46534832 2024-06-23,18:16:03.000,175,11077169,-795,0,1719166562,12584.168357030001,165.64954974000284,54406.45137408001 2024-06-23,18:16:04.000,175,11077231,-795,0,1719166563,12584.154884409996,165.68479538999964,54406.36752864 2024-06-23,18:16:05.000,175,11077157,-795,0,1719166564,12584.215511199996,165.69889364999835,54406.38150288001 2024-06-23,18:16:06.000,175,11077246,-795,0,1719166565,12584.269401680001,165.74118843000178,54406.507271040005 2024-06-23,18:16:07.000,175,11077225,-795,0,1719166566,12584.303083229992,165.76938494999922,54406.570155119996 2024-06-23,18:16:08.000,175,11077233,-795,0,1719166567,12584.296346919997,165.78348320999794,54406.58412936 2024-06-23,18:16:09.000,175,11077180,-795,0,1719166568,12584.269401680001,165.79758147000393,54406.458361200006 2024-06-23,18:16:10.000,175,11077231,-795,0,1719166569,12584.309819540002,165.8398762500001,54406.61207784 2024-06-23,18:16:11.000,175,11077117,-795,0,1719166570,12584.296346919997,165.86102363999817,54406.57714224001 2024-06-23,18:16:12.000,175,11077251,-795,0,1719166571,12584.309819540002,165.89626929000224,54406.52124528 2024-06-23,18:16:13.000,175,11077232,-795,0,1719166572,12584.249192750001,165.84692537999945,54406.45137408001 2024-06-23,18:16:14.000,175,11077250,-795,0,1719166573,12584.255929059997,165.88922016000288,54406.458361200006 2024-06-23,18:16:15.000,175,11077246,-795,0,1719166574,12584.316555849997,165.88922016000288,54406.52124528 2024-06-23,18:16:16.000,175,11077236,-795,0,1719166575,12584.276137989997,165.88217103000352,54406.570155119996 2024-06-23,18:16:17.000,175,11077237,-795,0,1719166576,12584.303083229992,165.89626929000224,54406.4932968 2024-06-23,18:16:18.000,175,11077225,-795,0,1719166577,12584.289610610002,165.91036755000096,54406.51425816 2024-06-23,18:16:19.000,175,11077171,-795,0,1719166578,12584.269401680001,165.91741668000031,54406.44438696 2024-06-23,18:16:20.000,175,11077186,-795,0,1719166579,12584.323292159992,165.91741668000031,54406.48630968 2024-06-23,18:16:21.000,175,11077227,-795,0,1719166580,12584.363710019992,165.87512190000416,54406.4932968 2024-06-23,18:16:22.000,175,11077220,-795,0,1719166581,12584.336764779997,165.86102363999817,54406.47233544 2024-06-23,18:16:23.000,175,11077279,-795,0,1719166582,12584.383918949992,165.8398762500001,54406.556180880005 2024-06-23,18:16:24.000,175,11077235,-795,0,1719166583,12584.424336809992,165.76938494999922,54406.57714224001 2024-06-23,18:16:25.000,175,11077194,-795,0,1719166584,12584.471490980002,165.74823756000114,54406.66098768 2024-06-23,18:16:26.000,175,11077219,-795,0,1719166585,12584.478227289997,165.69889364999835,54406.626052080006 2024-06-23,18:16:27.000,175,11077188,-795,0,1719166586,12584.491699910002,165.62135321999813,54406.64701344001 2024-06-23,18:16:28.000,175,11077241,-795,0,1719166587,12584.471490980002,165.58610757000133,54406.58412936 2024-06-23,18:16:29.000,175,11077151,-795,0,1719166588,12584.444545739992,165.5438127899979,54406.6330392 2024-06-23,18:16:30.000,175,11077220,-795,0,1719166589,12584.484963599993,165.48741975000303,54406.64701344001 2024-06-23,18:16:31.000,175,11077221,-795,0,1719166590,12584.518645149998,165.48741975000303,54406.674961920005 2024-06-23,18:16:32.000,175,11077233,-795,0,1719166591,12584.511908840002,165.45217409999896,54406.7029104 2024-06-23,18:16:33.000,175,11077232,-795,0,1719166592,12584.532117770003,165.4098793200028,54406.570155119996 2024-06-23,18:16:34.000,175,11077236,-795,0,1719166593,12584.518645149998,165.36053541,54406.605090720004 2024-06-23,18:16:35.000,175,11077183,-795,0,1719166594,12584.565799319993,165.36053541,54406.59111648 2024-06-23,18:16:36.000,175,11077178,-795,0,1719166595,12584.599480869998,165.3464371500013,54406.61207784 2024-06-23,18:16:37.000,175,11077198,-795,0,1719166596,12584.633162419988,165.3111915000045,54406.59111648 2024-06-23,18:16:38.000,175,11077252,-795,0,1719166597,12584.626426109993,165.29004410999914,54406.4932968 2024-06-23,18:16:39.000,175,11077214,-795,0,1719166598,12584.633162419988,165.28299497999978,54406.556180880005 2024-06-23,18:16:40.000,175,11077221,-795,0,1719166599,12584.727470759994,165.25479846000235,54406.563168 2024-06-23,18:16:41.000,175,11077204,-795,0,1719166600,12584.747679689994,165.24070020000363,54406.59810360001 2024-06-23,18:16:42.000,175,11077207,-795,0,1719166601,12584.734207069989,165.21955280999828,54406.47233544 2024-06-23,18:16:43.000,175,11077143,-795,0,1719166602,12584.687052899993,165.17020890000276,54406.46534832 2024-06-23,18:16:44.000,175,11077219,-795,0,1719166603,12584.767888619994,165.15611064000404,54406.4234256 2024-06-23,18:16:45.000,175,11077152,-795,0,1719166604,12584.781361239999,165.10676673000125,54406.41643848 2024-06-23,18:16:46.000,175,11077179,-795,0,1719166605,12584.848724339994,165.02922630000103,54406.4932968 2024-06-23,18:16:47.000,175,11077237,-795,0,1719166606,12584.801570169999,164.92348935000336,54406.458361200006 2024-06-23,18:16:48.000,175,11077167,-795,0,1719166607,12584.788097549994,164.8036541399997,54406.43041272001 2024-06-23,18:16:49.000,175,11077218,-795,0,1719166608,12584.788097549994,164.7543102300042,54406.47233544 2024-06-23,18:16:50.000,175,11077205,-795,0,1719166609,12584.767888619994,164.64857327999925,54406.47932256001 2024-06-23,18:16:51.000,175,11077182,-795,0,1719166610,12584.720734449998,164.56398371999967,54406.36752864 2024-06-23,18:16:52.000,175,11077217,-795,0,1719166611,12584.673580279989,164.48644328999944,54406.09503096001 2024-06-23,18:16:53.000,175,11077189,-795,0,1719166612,12584.579271939998,164.37365721000242,54406.07406960001 2024-06-23,18:16:54.000,175,11077173,-795,0,1719166613,12584.653371349988,164.2961167800022,54406.1090052 2024-06-23,18:16:55.000,175,11077213,-795,0,1719166614,12584.619689799998,164.1974289600039,54406.27669608 2024-06-23,18:16:56.000,175,11077242,-755,0,1719166615,12584.646635039993,164.14103592000174,54406.269708960004 2024-06-23,18:16:57.000,175,11077186,-795,0,1719166616,12584.660107659998,164.04234810000344,54406.13695368 2024-06-23,18:16:58.000,175,11077247,-795,0,1719166617,12584.653371349988,163.97185680000257,54406.13695368 2024-06-23,18:16:59.000,175,11077125,-795,0,1719166618,12584.680316589998,163.92251288999978,54406.20682488 2024-06-23,18:17:00.000,175,11077248,-795,0,1719166619,12584.720734449998,163.8520215899989,54406.039134 2024-06-23,18:17:01.000,175,11077204,-795,0,1719166620,12584.747679689994,163.8026776800034,54406.039134 2024-06-23,18:17:02.000,175,11077176,-795,0,1719166621,12584.761152309999,163.78153028999805,54406.004198400005 2024-06-23,18:17:03.000,175,11077216,-795,0,1719166622,12584.747679689994,163.76038289999997,54405.9692628 2024-06-23,18:17:04.000,175,11077232,-795,0,1719166623,12584.801570169999,163.76743202999933,54406.07406960001 2024-06-23,18:17:05.000,175,11077161,-795,0,1719166624,12584.909351129994,163.7744811599987,54406.1090052 2024-06-23,18:17:06.000,175,11077219,-795,0,1719166625,12584.93629636999,163.7533337700006,54406.11599232001 2024-06-23,18:17:07.000,175,11077159,-795,0,1719166626,12584.90261482,163.7392355100019,54406.09503096001 2024-06-23,18:17:08.000,175,11077197,-795,0,1719166627,12584.909351129994,163.76038289999997,54406.039134 2024-06-23,18:17:09.000,175,11077200,-795,0,1719166628,12584.949768989994,163.74628464000125,54406.08105672 2024-06-23,18:17:10.000,175,11077229,-795,0,1719166629,12585.03734101999,163.74628464000125,54406.09503096001 2024-06-23,18:17:11.000,175,11077227,-795,0,1719166630,12585.03734101999,163.78153028999805,54406.102018080004 2024-06-23,18:17:12.000,175,11077249,-795,0,1719166631,12585.09796780999,163.76038289999997,54406.122979440006 2024-06-23,18:17:13.000,175,11077211,-795,0,1719166632,12585.10470412,163.79562855000404,54406.067082479996 2024-06-23,18:17:14.000,175,11077194,-795,0,1719166633,12585.16533091,163.8026776800034,54406.122979440006 2024-06-23,18:17:15.000,175,11077159,-795,0,1719166634,12585.18553984,163.8379233300002,54406.13695368 2024-06-23,18:17:16.000,175,11077241,-795,0,1719166635,12585.192276149995,163.81677594000212,54406.08105672 2024-06-23,18:17:17.000,175,11077193,-795,0,1719166636,12585.18553984,163.83087420000084,54406.11599232001 2024-06-23,18:17:18.000,175,11077221,-795,0,1719166637,12585.26637556,163.88021811000363,54406.06009536 2024-06-23,18:17:19.000,175,11077245,-795,0,1719166638,12585.252902939996,163.90841463000106,54406.053108240005 2024-06-23,18:17:20.000,175,11077181,-795,0,1719166639,12585.367420210001,163.9013655000017,54406.15092792 2024-06-23,18:17:21.000,175,11077203,-795,0,1719166640,12585.380892829991,163.9507094100045,54406.18586352 2024-06-23,18:17:22.000,175,11077189,-795,0,1719166641,12585.454992239996,163.92956201999914,54406.16490216001 2024-06-23,18:17:23.000,175,11077117,-795,0,1719166642,12585.461728549992,163.97185680000257,54406.24176048001 2024-06-23,18:17:24.000,175,11077188,-795,0,1719166643,12585.448255930001,163.97890593000193,54406.102018080004 2024-06-23,18:17:25.000,175,11077185,-795,0,1719166644,12585.428047000001,163.97185680000257,54406.18586352 2024-06-23,18:17:26.000,175,11077253,-795,0,1719166645,12585.481937479992,163.97185680000257,54406.171889280005 2024-06-23,18:17:27.000,175,11077194,-795,0,1719166646,12585.535827959997,163.9648076700032,54406.27669608 2024-06-23,18:17:28.000,175,11077190,-795,0,1719166647,12585.569509510002,163.97890593000193,54406.30464456 2024-06-23,18:17:29.000,175,11077211,-755,0,1719166648,12585.576245819997,163.9859550600013,54406.3186188 2024-06-23,18:17:30.000,175,11077218,-795,0,1719166649,12585.616663679997,163.92251288999978,54406.41643848 2024-06-23,18:17:31.000,175,11077151,-795,0,1719166650,12585.643608919992,163.90841463000106,54406.4234256 2024-06-23,18:17:32.000,175,11077214,-795,0,1719166651,12585.650345230002,163.87316898000427,54406.38150288001 2024-06-23,18:17:33.000,175,11077191,-795,0,1719166652,12585.636872609997,163.8026776800034,54406.339580160005 2024-06-23,18:17:34.000,175,11077184,-795,0,1719166653,12585.697499399997,163.74628464000125,54406.32560592 2024-06-23,18:17:35.000,175,11077198,-795,0,1719166654,12585.704235709993,163.74628464000125,54406.3186188 2024-06-23,18:17:36.000,175,11077186,-795,0,1719166655,12585.832225599988,163.64759682000295,54406.47233544 2024-06-23,18:17:37.000,175,11077201,-795,0,1719166656,12585.825489289993,163.61235116999887,54406.46534832 2024-06-23,18:17:38.000,175,11077165,-795,0,1719166657,12585.838961909998,163.555958130004,54406.44438696 2024-06-23,18:17:39.000,175,11077213,-795,0,1719166658,12585.818752979998,163.4925159600025,54406.4234256 2024-06-23,18:17:40.000,175,11077249,-795,0,1719166659,12585.879379769998,163.47136857000442,54406.4234256 2024-06-23,18:17:41.000,175,11077203,-795,0,1719166660,12585.825489289993,163.35858249000012,54406.41643848 2024-06-23,18:17:42.000,175,11077226,-795,0,1719166661,12585.872643459988,163.28809118999925,54406.437399840004 2024-06-23,18:17:43.000,175,11077204,-795,0,1719166662,12585.812016669988,163.25284554000245,54406.33259304001 2024-06-23,18:17:44.000,175,11077228,-795,0,1719166663,12585.845698219993,163.17530511000223,54406.30464456 2024-06-23,18:17:45.000,175,11077221,-795,0,1719166664,12585.872643459988,163.1823542400016,54406.402464239996 2024-06-23,18:17:46.000,175,11077198,-795,0,1719166665,12585.953479179989,163.09071555000264,54406.40945136001 2024-06-23,18:17:47.000,175,11077170,-795,0,1719166666,12585.966951799994,163.07661729000392,54406.402464239996 2024-06-23,18:17:48.000,175,11077230,-795,0,1719166667,12585.933270249989,163.02022425000177,54406.24176048001 2024-06-23,18:17:49.000,175,11077183,-795,0,1719166668,12585.953479179989,163.00612599000306,54406.31163168001 2024-06-23,18:17:50.000,175,11077176,-795,0,1719166669,12586.000633349999,163.00612599000306,54406.388490000005 2024-06-23,18:17:51.000,175,11077213,-795,0,1719166670,12586.03431489999,163.0343225100005,54406.44438696 2024-06-23,18:17:52.000,175,11077203,-795,0,1719166671,12586.101677999999,163.07661729000392,54406.4932968 2024-06-23,18:17:53.000,175,11077195,-795,0,1719166672,12586.12188693,163.04137163999985,54406.171889280005 2024-06-23,18:17:54.000,175,11077225,-795,0,1719166673,12586.128623239994,163.06956816000456,54406.26272184001 2024-06-23,18:17:55.000,175,11077202,-795,0,1719166674,12586.21619526999,163.12596119999944,54406.556180880005 2024-06-23,18:17:56.000,175,11077232,-795,0,1719166675,12586.29703098999,163.16825598000287,54406.47233544 2024-06-23,18:17:57.000,175,11077223,-795,0,1719166676,12586.350921469995,163.18940337000095,54406.507271040005 2024-06-23,18:17:58.000,175,11077184,-795,0,1719166677,12586.371130399995,163.20350162999966,54406.25573472 2024-06-23,18:17:59.000,175,11077239,-795,0,1719166678,12586.37786670999,163.27399293000053,54406.33259304001 2024-06-23,18:18:00.000,175,11077205,-795,0,1719166679,12586.512592909996,163.31628771000396,54406.59810360001 2024-06-23,18:18:01.000,175,11077245,-795,0,1719166680,12586.54627446,163.32333684000332,54406.605090720004 2024-06-23,18:18:02.000,175,11077205,-795,0,1719166681,12586.620373869991,163.3797298799982,54406.61207784 2024-06-23,18:18:03.000,175,11077186,-795,0,1719166682,12586.620373869991,163.40087727000355,54406.61207784 2024-06-23,18:18:04.000,175,11077188,-795,0,1719166683,12586.647319110001,163.4431720499997,54406.51425816 2024-06-23,18:18:05.000,175,11077219,-795,0,1719166684,12586.606901250001,163.47136857000442,54406.4932968 2024-06-23,18:18:06.000,175,11077227,-795,0,1719166685,12586.674264349997,163.47136857000442,54406.54220664 2024-06-23,18:18:07.000,175,11077210,-795,0,1719166686,12586.714682209997,163.5066142200012,54406.66797480001 2024-06-23,18:18:08.000,175,11077199,-795,0,1719166687,12586.728154830002,163.52071247999993,54406.69592328001 2024-06-23,18:18:09.000,175,11077231,-795,0,1719166688,12586.755100069997,163.5277616099993,54406.68893616 2024-06-23,18:18:10.000,175,11077202,-795,0,1719166689,12586.815726859997,163.51366335000057,54406.7029104 2024-06-23,18:18:11.000,175,11077183,-795,0,1719166690,12586.829199480002,163.5277616099993,54406.78675584001 2024-06-23,18:18:12.000,175,11077181,-795,0,1719166691,12586.835935789997,163.54890900000464,54406.737845999996 2024-06-23,18:18:13.000,175,11077210,-795,0,1719166692,12586.802254239992,163.57710552000208,54406.64002632 2024-06-23,18:18:14.000,175,11077161,-795,0,1719166693,12586.869617340002,163.57710552000208,54406.61207784 2024-06-23,18:18:15.000,175,11077204,-795,0,1719166694,12586.856144719997,163.58415465000144,54406.77976872 2024-06-23,18:18:16.000,175,11077233,-795,0,1719166695,12586.923507819993,163.63349856000423,54406.772781600004 2024-06-23,18:18:17.000,175,11077230,-795,0,1719166696,12587.004343539993,163.66874421000102,54406.80073008 2024-06-23,18:18:18.000,175,11077181,-795,0,1719166697,12587.051497709988,163.66874421000102,54406.76579448001 2024-06-23,18:18:19.000,175,11077209,-795,0,1719166698,12587.051497709988,163.6546459500023,54406.891562640005 2024-06-23,18:18:20.000,175,11077196,-795,0,1719166699,12587.071706639988,163.7180881200038,54406.87060128 2024-06-23,18:18:21.000,175,11077199,-795,0,1719166700,12587.038025089998,163.66874421000102,54406.793742960006 2024-06-23,18:18:22.000,175,11077193,-795,0,1719166701,12587.105388189993,163.67579334000038,54406.78675584001 2024-06-23,18:18:23.000,175,11077218,-795,0,1719166702,12587.044761399993,163.6898915999991,54406.842652800005 2024-06-23,18:18:24.000,175,11077184,-795,0,1719166703,12587.112124499989,163.71103899000445,54406.82169144 2024-06-23,18:18:25.000,175,11077217,-795,0,1719166704,12587.085179259993,163.72513725000317,54406.91252400001 2024-06-23,18:18:26.000,175,11077166,-795,0,1719166705,12587.118860809998,163.7392355100019,54406.93348536001 2024-06-23,18:18:27.000,175,11077208,-795,0,1719166706,12587.078442949998,163.7392355100019,54406.97540808 2024-06-23,18:18:28.000,175,11077205,-795,0,1719166707,12587.024552469993,163.76743202999933,54406.8775884 2024-06-23,18:18:29.000,175,11077232,-795,0,1719166708,12587.044761399993,163.78857942000468,54406.88457552001 2024-06-23,18:18:30.000,175,11077251,-795,0,1719166709,12587.098651879998,163.80972681000276,54407.0173308 2024-06-23,18:18:31.000,175,11077202,-795,0,1719166710,12587.267059629994,163.85907071999827,54407.04527928 2024-06-23,18:18:32.000,175,11077224,-795,0,1719166711,12587.300741179999,163.88021811000363,54407.03130504001 2024-06-23,18:18:33.000,175,11077192,-795,0,1719166712,12587.29400486999,163.81677594000212,54407.02431792 2024-06-23,18:18:34.000,175,11077200,-795,0,1719166713,12587.34115904,163.82382507000148,54406.961433840006 2024-06-23,18:18:35.000,175,11077201,-795,0,1719166714,12587.260323319999,163.90841463000106,54406.8775884 2024-06-23,18:18:36.000,175,11077143,-795,0,1719166715,12587.300741179999,163.92956201999914,54406.97540808 2024-06-23,18:18:37.000,175,11077234,-795,0,1719166716,12587.31421379999,163.94366027999786,54406.86361416001 2024-06-23,18:18:38.000,175,11077188,-795,0,1719166717,12587.41525844999,163.97185680000257,54406.91252400001 2024-06-23,18:18:39.000,175,11077199,-795,0,1719166718,12587.36136797,164.0493972300028,54406.8775884 2024-06-23,18:18:40.000,175,11077200,-795,0,1719166719,12587.34115904,164.16218330999982,54406.84963992 2024-06-23,18:18:41.000,175,11077171,-795,0,1719166720,12587.34115904,164.2115272200026,54406.93348536001 2024-06-23,18:18:42.000,175,11077149,-795,0,1719166721,12587.469148929995,164.25382199999876,54407.010343680005 2024-06-23,18:18:43.000,175,11077208,-795,0,1719166722,12587.41525844999,164.30316591000155,54407.07322776 2024-06-23,18:18:44.000,175,11077180,-795,0,1719166723,12587.469148929995,164.37365721000242,54406.989382320004 2024-06-23,18:18:45.000,175,11077157,-795,0,1719166724,12587.469148929995,164.38070634000178,54407.03130504001 2024-06-23,18:18:46.000,175,11077198,-795,0,1719166725,12587.5836662,164.38070634000178,54407.14309896 2024-06-23,18:18:47.000,175,11077175,-795,0,1719166726,12587.59713881999,164.3948046000005,54407.18502168 2024-06-23,18:18:48.000,175,11077222,-795,0,1719166727,12587.61734774999,164.3948046000005,54407.108163360004 2024-06-23,18:18:49.000,175,11077220,-795,0,1719166728,12587.651029299996,164.36660808000306,54407.14309896 2024-06-23,18:18:50.000,175,11077184,-795,0,1719166729,12587.691447159996,164.36660808000306,54407.18502168 2024-06-23,18:18:51.000,175,11077208,-795,0,1719166730,12587.711656089996,164.38070634000178,54407.157073200004 2024-06-23,18:18:52.000,175,11077216,-795,0,1719166731,12587.68471085,164.38070634000178,54407.13611184 2024-06-23,18:18:53.000,175,11077189,-795,0,1719166732,12587.64429299,164.3454606899977,54407.059253520005 2024-06-23,18:18:54.000,175,11077158,-795,0,1719166733,12587.61734774999,164.3102150400009,54406.92649824 2024-06-23,18:18:55.000,175,11077199,-795,0,1719166734,12587.55672095999,164.3454606899977,54406.905536879996 2024-06-23,18:18:56.000,175,11077157,-795,0,1719166735,12587.671238229996,164.3454606899977,54407.08021488001 2024-06-23,18:18:57.000,175,11077208,-795,0,1719166736,12587.67797453999,164.32431329999963,54407.010343680005 2024-06-23,18:18:58.000,175,11077218,-795,0,1719166737,12587.651029299996,164.38070634000178,54407.0173308 2024-06-23,18:18:59.000,175,11077181,-795,0,1719166738,12587.63755667999,164.331362429999,54407.010343680005 2024-06-23,18:19:00.000,175,11077189,-795,0,1719166739,12587.62408406,164.38070634000178,54406.98239520001 2024-06-23,18:19:01.000,175,11077241,-795,0,1719166740,12587.59713881999,164.3595589500037,54407.03829216 2024-06-23,18:19:02.000,175,11077177,-795,0,1719166741,12587.60387513,164.331362429999,54407.00335656001 2024-06-23,18:19:03.000,175,11077141,-795,0,1719166742,12587.590402509995,164.3595589500037,54406.91252400001 2024-06-23,18:19:04.000,175,11077178,-795,0,1719166743,12587.61734774999,164.3454606899977,54406.940472480004 2024-06-23,18:19:05.000,175,11077193,-795,0,1719166744,12587.67797453999,164.331362429999,54407.07322776 2024-06-23,18:19:06.000,175,11077216,-795,0,1719166745,12587.72512871,164.30316591000155,54407.0173308 2024-06-23,18:19:07.000,175,11077206,-795,0,1719166746,12587.711656089996,164.25382199999876,54407.03829216 2024-06-23,18:19:08.000,175,11077167,-795,0,1719166747,12587.70491978,164.23972374000004,54406.89854976 2024-06-23,18:19:09.000,175,11077228,-795,0,1719166748,12587.731865019996,164.21857635000197,54406.87060128 2024-06-23,18:19:10.000,175,11077187,-795,0,1719166749,12587.66450192,164.20447809000325,54406.8775884 2024-06-23,18:19:11.000,175,11077226,-795,0,1719166750,12587.691447159996,164.1833306999979,54406.891562640005 2024-06-23,18:19:12.000,175,11077186,-795,0,1719166751,12587.72512871,164.19037983000453,54406.9474596 2024-06-23,18:19:13.000,175,11077242,-795,0,1719166752,12587.711656089996,164.1128394000043,54406.97540808 2024-06-23,18:19:14.000,175,11077223,-795,0,1719166753,12587.738601329991,164.10579026999767,54406.89854976 2024-06-23,18:19:15.000,175,11077176,-795,0,1719166754,12587.772282879996,164.06349549000151,54406.989382320004 2024-06-23,18:19:16.000,175,11077240,-795,0,1719166755,12587.758810259991,164.05644636000216,54406.8775884 2024-06-23,18:19:17.000,175,11077178,-795,0,1719166756,12587.772282879996,164.02824984000472,54406.83566568001 2024-06-23,18:19:18.000,175,11077198,-795,0,1719166757,12587.772282879996,164.05644636000216,54406.84963992 2024-06-23,18:19:19.000,175,11077196,-795,0,1719166758,12587.74533764,164.02120070999808,54406.82867856 2024-06-23,18:19:20.000,175,11077195,-795,0,1719166759,12587.772282879996,164.02824984000472,54406.8077172 2024-06-23,18:19:21.000,175,11077184,-795,0,1719166760,12587.839645979991,164.00005332,54406.97540808 2024-06-23,18:19:22.000,175,11077177,-795,0,1719166761,12587.69818346999,163.9859550600013,54406.73085888 2024-06-23,18:19:23.000,175,11077212,-795,0,1719166762,12587.826173360001,163.9648076700032,54406.82867856 2024-06-23,18:19:24.000,175,11077202,-795,0,1719166763,12587.779019189991,163.9507094100045,54406.80073008 2024-06-23,18:19:25.000,175,11077185,-795,0,1719166764,12587.826173360001,163.88726724000298,54406.82169144 2024-06-23,18:19:26.000,175,11077218,-795,0,1719166765,12587.819437049991,163.89431637000234,54406.8077172 2024-06-23,18:19:27.000,175,11077185,-795,0,1719166766,12587.711656089996,163.89431637000234,54406.68194904 2024-06-23,18:19:28.000,175,11077182,-795,0,1719166767,12587.772282879996,163.83087420000084,54406.68893616 2024-06-23,18:19:29.000,175,11077189,-795,0,1719166768,12587.853118599996,163.74628464000125,54406.80073008 2024-06-23,18:19:30.000,175,11077155,-795,0,1719166769,12587.866591220001,163.62644943000487,54406.70989752 2024-06-23,18:19:31.000,175,11077206,-795,0,1719166770,12587.812700739996,163.52071247999993,54406.64701344001 2024-06-23,18:19:32.000,175,11077173,-795,0,1719166771,12587.630820369995,163.5066142200012,54406.556180880005 2024-06-23,18:19:33.000,175,11077165,-795,0,1719166772,12587.57692988999,163.43612292000034,54406.58412936 2024-06-23,18:19:34.000,175,11077154,-795,0,1719166773,12587.47588523999,163.4431720499997,54406.53521952 2024-06-23,18:19:35.000,175,11077176,-795,0,1719166774,12587.45567630999,163.45727030999842,54406.54220664 2024-06-23,18:19:36.000,175,11077214,-755,0,1719166775,12587.50283048,163.45022117999906,54406.68893616 2024-06-23,18:19:37.000,175,11077177,-795,0,1719166776,12587.529775719995,163.45022117999906,54406.7029104 2024-06-23,18:19:38.000,175,11077212,-795,0,1719166777,12587.52303941,163.45727030999842,54406.66797480001 2024-06-23,18:19:39.000,175,11077125,-795,0,1719166778,12587.529775719995,163.40087727000355,54406.52823240001 2024-06-23,18:19:40.000,175,11077182,-795,0,1719166779,12587.549984649995,163.37268074999884,54406.570155119996 2024-06-23,18:19:41.000,175,11077215,-795,0,1719166780,12587.52303941,163.33038597000268,54406.53521952 2024-06-23,18:19:42.000,175,11077215,-795,0,1719166781,12587.52303941,163.2951403199986,54406.54220664 2024-06-23,18:19:43.000,175,11077180,-795,0,1719166782,12587.47588523999,163.2457964100031,54406.52823240001 2024-06-23,18:19:44.000,175,11077165,-795,0,1719166783,12587.51630309999,163.27399293000053,54406.570155119996 2024-06-23,18:19:45.000,175,11077195,-795,0,1719166784,12587.57692988999,163.20350162999966,54406.6330392 2024-06-23,18:19:46.000,175,11077193,-795,0,1719166785,12587.590402509995,163.23874728000374,54406.66797480001 2024-06-23,18:19:47.000,175,11077217,-795,0,1719166786,12587.610611439995,163.18940337000095,54406.59111648 2024-06-23,18:19:48.000,175,11077161,-795,0,1719166787,12587.55672095999,163.20350162999966,54406.47932256001 2024-06-23,18:19:49.000,175,11077162,-795,0,1719166788,12587.590402509995,163.1471085900048,54406.52124528 2024-06-23,18:19:50.000,175,11077159,-795,0,1719166789,12587.59713881999,163.1964525000003,54406.570155119996 2024-06-23,18:19:51.000,175,11077210,-795,0,1719166790,12587.60387513,163.15415772000415,54406.64701344001 2024-06-23,18:19:52.000,175,11077197,-795,0,1719166791,12587.610611439995,163.1330103299988,54406.61906496001 2024-06-23,18:19:53.000,175,11077213,-795,0,1719166792,12587.671238229996,163.14005945999816,54406.61207784 2024-06-23,18:19:54.000,175,11077216,-795,0,1719166793,12587.671238229996,163.1471085900048,54406.59111648 2024-06-23,18:19:55.000,175,11077113,-795,0,1719166794,12587.67797453999,163.04137163999985,54406.54220664 2024-06-23,18:19:56.000,175,11077179,-795,0,1719166795,12587.64429299,163.08366642000328,54406.39547712 2024-06-23,18:19:57.000,175,11077205,-795,0,1719166796,12587.718392399991,163.04137163999985,54406.4932968 2024-06-23,18:19:58.000,175,11077183,-795,0,1719166797,12587.691447159996,163.02022425000177,54406.44438696 2024-06-23,18:19:59.000,175,11077204,-795,0,1719166798,12587.691447159996,163.01317512000242,54406.41643848 2024-06-23,18:20:00.000,175,11077157,-795,0,1719166799,12587.738601329991,163.02022425000177,54406.52823240001 2024-06-23,18:20:01.000,175,11077178,-795,0,1719166800,12587.731865019996,162.95678208000027,54406.54220664 2024-06-23,18:20:02.000,175,11077174,-795,0,1719166801,12587.70491978,162.96383120999963,54406.53521952 2024-06-23,18:20:03.000,175,11077178,-795,0,1719166802,12587.718392399991,162.90038903999812,54406.50028392001 2024-06-23,18:20:04.000,175,11077163,-795,0,1719166803,12587.56345727,162.86514339000132,54406.339580160005 2024-06-23,18:20:05.000,175,11077159,-795,0,1719166804,12587.59713881999,162.75940644000366,54406.31163168001 2024-06-23,18:20:06.000,175,11077188,-795,0,1719166805,12587.5836662,162.63252210000064,54406.32560592 2024-06-23,18:20:07.000,175,11077184,-795,0,1719166806,12587.61734774999,162.51268689000426,54406.32560592 2024-06-23,18:20:08.000,175,11077196,-795,0,1719166807,12587.671238229996,162.4774412400002,54406.19285064001 2024-06-23,18:20:09.000,175,11077123,-795,0,1719166808,12587.76554657,162.46334298000147,54406.220799120005 2024-06-23,18:20:10.000,175,11077168,-795,0,1719166809,12587.779019189991,162.5408834100017,54406.33259304001 2024-06-23,18:20:11.000,175,11077182,-795,0,1719166810,12587.68471085,162.53383428000234,54406.30464456 2024-06-23,18:20:12.000,175,11077219,-795,0,1719166811,12587.590402509995,162.51268689000426,54406.33259304001 2024-06-23,18:20:13.000,175,11077188,-795,0,1719166812,12587.549984649995,162.48449036999955,54406.24176048001 2024-06-23,18:20:14.000,175,11077194,-795,0,1719166813,12587.529775719995,162.42104819999804,54406.22778624 2024-06-23,18:20:15.000,175,11077199,-715,0,1719166814,12587.509566789995,162.37170429000253,54406.22778624 2024-06-23,18:20:16.000,175,11077194,-795,0,1719166815,12587.50283048,162.35055690000445,54406.24176048001 2024-06-23,18:20:17.000,175,11077221,-795,0,1719166816,12587.57692988999,162.28711473000294,54406.34656728 2024-06-23,18:20:18.000,175,11077184,-795,0,1719166817,12587.55672095999,162.2307216900008,54406.26272184001 2024-06-23,18:20:19.000,175,11077171,-795,0,1719166818,12587.50283048,162.21662343000207,54406.16490216001 2024-06-23,18:20:20.000,175,11077155,-795,0,1719166819,12587.50283048,162.20252517000336,54406.24176048001 2024-06-23,18:20:21.000,175,11077211,-795,0,1719166820,12587.489357859995,162.13908300000185,54406.171889280005 2024-06-23,18:20:22.000,175,11077167,-795,0,1719166821,12587.44220369,162.16023038999992,54405.92734008001 2024-06-23,18:20:23.000,175,11077172,-795,0,1719166822,12587.489357859995,162.15318126000057,54405.99022416 2024-06-23,18:20:24.000,175,11077188,-795,0,1719166823,12587.529775719995,162.17432864999864,54406.11599232001 2024-06-23,18:20:25.000,175,11077186,-795,0,1719166824,12587.570193579995,162.13908300000185,54406.15791504 2024-06-23,18:20:26.000,175,11077201,-715,0,1719166825,12587.57692988999,162.12498474000313,54406.12996656 2024-06-23,18:20:27.000,175,11077163,-795,0,1719166826,12587.57692988999,162.11793561000377,54406.004198400005 2024-06-23,18:20:28.000,175,11077141,-795,0,1719166827,12587.610611439995,162.13908300000185,54406.03214688 2024-06-23,18:20:29.000,175,11077248,-795,0,1719166828,12587.65776560999,162.08973908999906,54406.04612112001 2024-06-23,18:20:30.000,175,11077234,-795,0,1719166829,12587.651029299996,162.10383734999778,54405.99022416 2024-06-23,18:20:31.000,175,11077201,-795,0,1719166830,12587.59713881999,162.07564083000034,54405.92734008001 2024-06-23,18:20:32.000,175,11077162,-795,0,1719166831,12587.671238229996,162.05449344000226,54406.01817264 2024-06-23,18:20:33.000,175,11077171,-795,0,1719166832,12587.70491978,161.99105127000075,54405.98323704 2024-06-23,18:20:34.000,175,11077182,-795,0,1719166833,12587.651029299996,161.96990388000268,54405.99022416 2024-06-23,18:20:35.000,175,11077169,-795,0,1719166834,12587.671238229996,161.8994125800018,54406.08105672 2024-06-23,18:20:36.000,175,11077179,-795,0,1719166835,12587.57692988999,161.82892128000094,54405.99022416 2024-06-23,18:20:37.000,175,11077160,-795,0,1719166836,12587.57692988999,161.77957736999815,54405.91336584 2024-06-23,18:20:38.000,175,11077155,-795,0,1719166837,12587.49609416999,161.70203693999792,54405.80157192 2024-06-23,18:20:39.000,175,11077164,-795,0,1719166838,12587.46241262,161.64564390000305,54405.84349464 2024-06-23,18:20:40.000,175,11077155,-795,0,1719166839,12587.448939999995,161.57515260000218,54405.9692628 2024-06-23,18:20:41.000,175,11077195,-795,0,1719166840,12587.448939999995,161.49761217000196,54405.96227568 2024-06-23,18:20:42.000,175,11077197,-795,0,1719166841,12587.41525844999,161.46941565000452,54405.91336584 2024-06-23,18:20:43.000,175,11077121,-795,0,1719166842,12587.29400486999,161.42007174000173,54405.87144312 2024-06-23,18:20:44.000,175,11077187,-795,0,1719166843,12587.240114389999,161.3777769599983,54405.70375224 2024-06-23,18:20:45.000,175,11077164,-795,0,1719166844,12587.226641769994,161.3425313100015,54405.77362344 2024-06-23,18:20:46.000,175,11077169,-795,0,1719166845,12587.233378079989,161.27204001000064,54405.85746888001 2024-06-23,18:20:47.000,175,11077156,-795,0,1719166846,12587.206432839994,161.23679436000384,54405.80157192 2024-06-23,18:20:48.000,175,11077173,-795,0,1719166847,12587.145806049994,161.20154870999977,54405.85048176 2024-06-23,18:20:49.000,175,11077204,-795,0,1719166848,12587.179487599999,161.16630306000297,54405.75964920001 2024-06-23,18:20:50.000,175,11077187,-795,0,1719166849,12587.206432839994,161.1451556700049,54405.864456 2024-06-23,18:20:51.000,175,11077156,-795,0,1719166850,12587.233378079989,161.08876263000275,54405.85746888001 2024-06-23,18:20:52.000,175,11077186,-795,0,1719166851,12587.199696529999,161.03941871999996,54405.78061056001 2024-06-23,18:20:53.000,175,11077191,-795,0,1719166852,12587.192960219989,161.00417307000316,54405.66182952001 2024-06-23,18:20:54.000,175,11077140,-795,0,1719166853,12587.159278669998,161.00417307000316,54405.66182952001 2024-06-23,18:20:55.000,175,11077181,-795,0,1719166854,12587.213169149989,160.99007481000444,54405.74567496 2024-06-23,18:20:56.000,175,11077116,-795,0,1719166855,12587.186223909994,160.96187828999973,54405.68977800001 2024-06-23,18:20:57.000,175,11077167,-795,0,1719166856,12587.031288779988,160.96187828999973,54405.61291968001 2024-06-23,18:20:58.000,175,11077192,-795,0,1719166857,12587.098651879998,160.89138698999886,54405.501125760005 2024-06-23,18:20:59.000,175,11077123,-795,0,1719166858,12587.172751289989,160.8490922100027,54405.50811288 2024-06-23,18:21:00.000,175,11077195,-795,0,1719166859,12587.145806049994,160.87728873000015,54405.5151 2024-06-23,18:21:01.000,175,11077165,-795,0,1719166860,12587.085179259993,160.90548525000486,54405.41728032 2024-06-23,18:21:02.000,175,11077172,-795,0,1719166861,12587.118860809998,160.86319047000143,54405.45920304 2024-06-23,18:21:03.000,175,11077167,-795,0,1719166862,12587.118860809998,160.8843378599995,54405.431254560004 2024-06-23,18:21:04.000,175,11077175,-795,0,1719166863,12587.118860809998,160.86319047000143,54405.45920304 2024-06-23,18:21:05.000,175,11077167,-795,0,1719166864,12587.206432839994,160.89138698999886,54405.598945440004 2024-06-23,18:21:06.000,175,11077183,-795,0,1719166865,12587.152542359989,160.89138698999886,54405.598945440004 2024-06-23,18:21:07.000,175,11077115,-795,0,1719166866,12587.192960219989,160.91253438000422,54405.50811288 2024-06-23,18:21:08.000,175,11077129,-795,0,1719166867,12587.139069739998,160.91958351000358,54405.36138336 2024-06-23,18:21:09.000,175,11077129,-795,0,1719166868,12587.186223909994,160.96187828999973,54405.40330608001 2024-06-23,18:21:10.000,175,11077162,-795,0,1719166869,12587.226641769994,160.96187828999973,54405.50811288 2024-06-23,18:21:11.000,175,11077193,-795,0,1719166870,12587.199696529999,160.9689274199991,54405.47317728001 2024-06-23,18:21:12.000,175,11077160,-795,0,1719166871,12587.240114389999,160.96187828999973,54405.50811288 2024-06-23,18:21:13.000,175,11077216,-795,0,1719166872,12587.280532249999,160.97597654999845,54405.47317728001 2024-06-23,18:21:14.000,175,11077174,-795,0,1719166873,12587.27379593999,160.9971239400038,54405.45920304 2024-06-23,18:21:15.000,175,11077128,-795,0,1719166874,12587.33442272999,161.01122220000252,54405.52907424 2024-06-23,18:21:16.000,175,11077217,-795,0,1719166875,12587.34115904,160.96187828999973,54405.50811288 2024-06-23,18:21:17.000,175,11077168,-795,0,1719166876,12587.35463165999,160.9830256799978,54405.43824168 2024-06-23,18:21:18.000,175,11077201,-795,0,1719166877,12587.33442272999,160.95482916000037,54405.4102932 2024-06-23,18:21:19.000,175,11077200,-795,0,1719166878,12587.35463165999,160.99007481000444,54405.38933184 2024-06-23,18:21:20.000,175,11077175,-795,0,1719166879,12587.368104279994,160.9971239400038,54405.49413864001 2024-06-23,18:21:21.000,175,11077176,-795,0,1719166880,12587.368104279994,160.96187828999973,54405.57099696001 2024-06-23,18:21:22.000,175,11077190,-795,0,1719166881,12587.31421379999,160.97597654999845,54405.50811288 2024-06-23,18:21:23.000,175,11077065,-795,0,1719166882,12587.34115904,160.99007481000444,54405.48715152 2024-06-23,18:21:24.000,175,11077199,-795,0,1719166883,12587.260323319999,160.947780030001,54405.4102932 2024-06-23,18:21:25.000,175,11077170,-795,0,1719166884,12587.233378079989,160.947780030001,54405.38933184 2024-06-23,18:21:26.000,175,11077160,-795,0,1719166885,12587.260323319999,160.92663264000294,54405.37535760001 2024-06-23,18:21:27.000,175,11077202,-795,0,1719166886,12587.300741179999,160.90548525000486,54405.501125760005 2024-06-23,18:21:28.000,175,11077169,-795,0,1719166887,12587.240114389999,160.91958351000358,54405.5151 2024-06-23,18:21:29.000,175,11077183,-795,0,1719166888,12587.347895349994,160.90548525000486,54405.501125760005 2024-06-23,18:21:30.000,175,11077169,-795,0,1719166889,12587.29400486999,160.89138698999886,54405.564009839996 2024-06-23,18:21:31.000,175,11077134,-795,0,1719166890,12587.347895349994,160.90548525000486,54405.55702272 2024-06-23,18:21:32.000,175,11077143,-795,0,1719166891,12587.287268559994,160.94073090000165,54405.501125760005 2024-06-23,18:21:33.000,175,11077158,-795,0,1719166892,12587.287268559994,160.95482916000037,54405.35439624001 2024-06-23,18:21:34.000,175,11077169,-795,0,1719166893,12587.300741179999,160.94073090000165,54405.48715152 2024-06-23,18:21:35.000,175,11077203,-795,0,1719166894,12587.33442272999,160.97597654999845,54405.550035600005 2024-06-23,18:21:36.000,175,11077176,-795,0,1719166895,12587.35463165999,160.9830256799978,54405.55702272 2024-06-23,18:21:37.000,175,11077146,-795,0,1719166896,12587.307477489994,161.00417307000316,54405.5151 2024-06-23,18:21:38.000,175,11077197,-795,0,1719166897,12587.32095011,161.01122220000252,54405.49413864001 2024-06-23,18:21:39.000,175,11077093,-795,0,1719166898,12587.39504951999,161.06761524000467,54405.501125760005 2024-06-23,18:21:40.000,175,11077163,-795,0,1719166899,12587.37484058999,161.04646784999932,54405.46619016 2024-06-23,18:21:41.000,175,11077130,-795,0,1719166900,12587.39504951999,161.03941871999996,54405.5151 2024-06-23,18:21:42.000,175,11077149,-795,0,1719166901,12587.36136797,161.01827133000188,54405.48715152 2024-06-23,18:21:43.000,175,11077142,-795,0,1719166902,12587.34115904,161.05351697999868,54405.54304848001 2024-06-23,18:21:44.000,175,11077179,-795,0,1719166903,12587.408522139995,161.06056610999804,54405.564009839996 2024-06-23,18:21:45.000,175,11077152,-795,0,1719166904,12587.39504951999,161.07466437000403,54405.64785528 2024-06-23,18:21:46.000,175,11077196,-795,0,1719166905,12587.368104279994,161.08876263000275,54405.69676512 2024-06-23,18:21:47.000,175,11077128,-795,0,1719166906,12587.3815769,161.13810653999826,54405.63388104 2024-06-23,18:21:48.000,175,11077167,-795,0,1719166907,12587.300741179999,161.1451556700049,54405.6548424 2024-06-23,18:21:49.000,175,11077094,-795,0,1719166908,12587.35463165999,161.16630306000297,54405.63388104 2024-06-23,18:21:50.000,175,11077169,-795,0,1719166909,12587.35463165999,161.15220480000426,54405.71073936001 2024-06-23,18:21:51.000,175,11077145,-795,0,1719166910,12587.35463165999,161.1944995800004,54405.69676512 2024-06-23,18:21:52.000,175,11077200,-795,0,1719166911,12587.33442272999,161.1944995800004,54405.70375224 2024-06-23,18:21:53.000,175,11077141,-795,0,1719166912,12587.388313209995,161.17335219000233,54405.71073936001 2024-06-23,18:21:54.000,175,11077168,-795,0,1719166913,12587.39504951999,161.22269609999785,54405.71073936001 2024-06-23,18:21:55.000,175,11077145,-795,0,1719166914,12587.408522139995,161.25089262000256,54405.787597680006 2024-06-23,18:21:56.000,175,11077158,-795,0,1719166915,12587.408522139995,161.30023652999807,54405.7945848 2024-06-23,18:21:57.000,175,11077144,-795,0,1719166916,12587.41525844999,161.28613826999936,54405.766636320004 2024-06-23,18:21:58.000,175,11077164,-795,0,1719166917,12587.34115904,161.33548218000215,54405.598945440004 2024-06-23,18:21:59.000,175,11077140,-795,0,1719166918,12587.3815769,161.32138392000343,54405.75266208 2024-06-23,18:22:00.000,175,11077164,-795,0,1719166919,12587.408522139995,161.33548218000215,54405.864456 2024-06-23,18:22:01.000,175,11077162,-795,0,1719166920,12587.42199476,161.3284330500028,54405.80157192 2024-06-23,18:22:02.000,175,11077137,-795,0,1719166921,12587.428731069995,161.32138392000343,54405.7945848 2024-06-23,18:22:03.000,175,11077092,-795,0,1719166922,12587.39504951999,161.33548218000215,54405.82253328 2024-06-23,18:22:04.000,175,11077171,-795,0,1719166923,12587.41525844999,161.36367869999958,54405.668816640005 2024-06-23,18:22:05.000,175,11077167,-795,0,1719166924,12587.428731069995,161.38482608999766,54405.75964920001 2024-06-23,18:22:06.000,175,11077181,-795,0,1719166925,12587.469148929995,161.38482608999766,54405.80157192 2024-06-23,18:22:07.000,175,11077162,-795,0,1719166926,12587.46241262,161.37072782999894,54405.87843024001 2024-06-23,18:22:08.000,175,11077176,-795,0,1719166927,12587.48262155,161.3777769599983,54405.89240448 2024-06-23,18:22:09.000,175,11077244,-795,0,1719166928,12587.49609416999,161.3918752200043,54405.85746888001 2024-06-23,18:22:10.000,175,11077168,-795,0,1719166929,12587.45567630999,161.38482608999766,54405.87843024001 2024-06-23,18:22:11.000,175,11077112,-795,0,1719166930,12587.509566789995,161.41302261000237,54405.87843024001 2024-06-23,18:22:12.000,175,11077102,-795,0,1719166931,12587.489357859995,161.36367869999958,54405.77362344 2024-06-23,18:22:13.000,175,11077196,-795,0,1719166932,12587.43546737999,161.33548218000215,54405.78061056001 2024-06-23,18:22:14.000,175,11077154,-795,0,1719166933,12587.448939999995,161.33548218000215,54405.75266208 2024-06-23,18:22:15.000,175,11077172,-795,0,1719166934,12587.45567630999,161.34958044000086,54405.85048176 2024-06-23,18:22:16.000,175,11077148,-795,0,1719166935,12587.469148929995,161.32138392000343,54405.82952040001 2024-06-23,18:22:17.000,175,11077204,-795,0,1719166936,12587.47588523999,161.27908914,54405.85048176 2024-06-23,18:22:18.000,175,11077152,-795,0,1719166937,12587.428731069995,161.30023652999807,54405.80855904001 2024-06-23,18:22:19.000,175,11077147,-795,0,1719166938,12587.469148929995,161.26499088000128,54405.864456 2024-06-23,18:22:20.000,175,11077156,-795,0,1719166939,12587.3815769,161.20859783999913,54405.69676512 2024-06-23,18:22:21.000,175,11077162,-795,0,1719166940,12587.37484058999,161.25794175000192,54405.71073936001 2024-06-23,18:22:22.000,175,11077191,-795,0,1719166941,12587.3815769,161.22974523000448,54405.6548424 2024-06-23,18:22:23.000,175,11077176,-795,0,1719166942,12587.35463165999,161.22974523000448,54405.64086816001 2024-06-23,18:22:24.000,175,11077161,-795,0,1719166943,12587.36136797,161.1944995800004,54405.717726480005 2024-06-23,18:22:25.000,175,11077126,-795,0,1719166944,12587.3815769,161.1944995800004,54405.68977800001 2024-06-23,18:22:26.000,175,11077180,-795,0,1719166945,12587.347895349994,161.15220480000426,54405.6548424 2024-06-23,18:22:27.000,175,11077092,-795,0,1719166946,12587.34115904,161.12400827999954,54405.64785528 2024-06-23,18:22:28.000,175,11077160,-795,0,1719166947,12587.42199476,161.17335219000233,54405.68279088 2024-06-23,18:22:29.000,175,11077136,-795,0,1719166948,12587.31421379999,161.12400827999954,54405.6548424 2024-06-23,18:22:30.000,175,11077157,-795,0,1719166949,12587.34115904,161.11695915000018,54405.69676512 2024-06-23,18:22:31.000,175,11077149,-795,0,1719166950,12587.40178583,161.10286089000147,54405.78061056001 2024-06-23,18:22:32.000,175,11077176,-795,0,1719166951,12587.37484058999,161.11695915000018,54405.787597680006 2024-06-23,18:22:33.000,175,11077180,-795,0,1719166952,12587.40178583,161.08876263000275,54405.766636320004 2024-06-23,18:22:34.000,175,11077150,-795,0,1719166953,12587.41525844999,161.0323695900006,54405.71073936001 2024-06-23,18:22:35.000,175,11077123,-795,0,1719166954,12587.43546737999,160.9971239400038,54405.82952040001 2024-06-23,18:22:36.000,175,11077203,-795,0,1719166955,12587.448939999995,161.01827133000188,54405.731700719996 2024-06-23,18:22:37.000,175,11077201,-795,0,1719166956,12587.448939999995,161.00417307000316,54405.78061056001 2024-06-23,18:22:38.000,175,11077165,-795,0,1719166957,12587.41525844999,160.99007481000444,54405.70375224 2024-06-23,18:22:39.000,175,11077222,-795,0,1719166958,12587.46241262,160.97597654999845,54405.766636320004 2024-06-23,18:22:40.000,175,11077164,-795,0,1719166959,12587.509566789995,160.97597654999845,54405.82952040001 2024-06-23,18:22:41.000,175,11077131,-795,0,1719166960,12587.54324834,161.01122220000252,54405.80157192 2024-06-23,18:22:42.000,175,11077152,-795,0,1719166961,12587.50283048,160.94073090000165,54405.7945848 2024-06-23,18:22:43.000,175,11077091,-795,0,1719166962,12587.529775719995,160.947780030001,54405.7247136 2024-06-23,18:22:44.000,175,11077179,-795,0,1719166963,12587.51630309999,160.95482916000037,54405.60593256 2024-06-23,18:22:45.000,175,11077109,-795,0,1719166964,12587.549984649995,160.96187828999973,54405.71073936001 2024-06-23,18:22:46.000,175,11077186,-795,0,1719166965,12587.5836662,160.91958351000358,54405.66182952001 2024-06-23,18:22:47.000,175,11077170,-795,0,1719166966,12587.62408406,160.90548525000486,54405.68977800001 2024-06-23,18:22:48.000,175,11077206,-795,0,1719166967,12587.56345727,160.947780030001,54405.731700719996 2024-06-23,18:22:49.000,175,11077159,-795,0,1719166968,12587.671238229996,160.94073090000165,54405.70375224 2024-06-23,18:22:50.000,175,11077174,-795,0,1719166969,12587.731865019996,160.91958351000358,54405.71073936001 2024-06-23,18:22:51.000,175,11077034,-795,0,1719166970,12587.67797453999,160.9336817700023,54405.75266208 2024-06-23,18:22:52.000,175,11077180,-795,0,1719166971,12587.70491978,160.9689274199991,54405.68977800001 2024-06-23,18:22:53.000,175,11077168,-795,0,1719166972,12587.671238229996,160.97597654999845,54405.66182952001 2024-06-23,18:22:54.000,175,11077173,-795,0,1719166973,12587.68471085,160.9689274199991,54405.5849712 2024-06-23,18:22:55.000,175,11077185,-795,0,1719166974,12587.718392399991,161.0323695900006,54405.60593256 2024-06-23,18:22:56.000,175,11077138,-795,0,1719166975,12587.805964430001,161.0323695900006,54405.74567496 2024-06-23,18:22:57.000,175,11077151,-795,0,1719166976,12587.853118599996,161.02532046000124,54405.7247136 2024-06-23,18:22:58.000,175,11077139,-795,0,1719166977,12587.900272769992,161.01827133000188,54405.69676512 2024-06-23,18:22:59.000,175,11077148,-795,0,1719166978,12587.812700739996,160.947780030001,54405.49413864001 2024-06-23,18:23:00.000,175,11077176,-795,0,1719166979,12587.920481699992,160.99007481000444,54405.69676512 2024-06-23,18:23:01.000,175,11077179,-795,0,1719166980,12587.974372179997,160.94073090000165,54405.75964920001 2024-06-23,18:23:02.000,175,11077145,-795,0,1719166981,12587.967635870002,160.9336817700023,54405.70375224 2024-06-23,18:23:03.000,175,11077152,-795,0,1719166982,12587.940690629992,160.86319047000143,54405.64086816001 2024-06-23,18:23:04.000,175,11077167,-795,0,1719166983,12587.933954319997,160.8843378599995,54405.4801644 2024-06-23,18:23:05.000,175,11077167,-795,0,1719166984,12588.001317419992,160.81384655999864,54405.68977800001 2024-06-23,18:23:06.000,175,11077132,-795,0,1719166985,12588.055207899997,160.7856500400012,54405.68977800001 2024-06-23,18:23:07.000,175,11077185,-795,0,1719166986,12588.061944209992,160.72925699999905,54405.70375224 2024-06-23,18:23:08.000,175,11077163,-795,0,1719166987,12588.055207899997,160.7363061299984,54405.598945440004 2024-06-23,18:23:09.000,175,11077160,-795,0,1719166988,12588.048471590002,160.69401135000226,54405.619906800006 2024-06-23,18:23:10.000,175,11077148,-795,0,1719166989,12588.028262660002,160.63056918000075,54405.62689392 2024-06-23,18:23:11.000,175,11077153,-795,0,1719166990,12588.095625759997,160.59532353000395,54405.68977800001 2024-06-23,18:23:12.000,175,11077173,-795,0,1719166991,12588.149516240002,160.56007787999988,54405.75266208 2024-06-23,18:23:13.000,175,11077135,-795,0,1719166992,12588.102362069993,160.489586579999,54405.67580376 2024-06-23,18:23:14.000,175,11077185,-795,0,1719166993,12588.129307310002,160.41909527999815,54405.74567496 2024-06-23,18:23:15.000,175,11077140,-795,0,1719166994,12588.216879339998,160.33450571999856,54405.787597680006 2024-06-23,18:23:16.000,175,11077180,-795,0,1719166995,12588.129307310002,160.33450571999856,54405.75964920001 2024-06-23,18:23:17.000,175,11077169,-795,0,1719166996,12588.162988859993,160.2781126800037,54405.6548424 2024-06-23,18:23:18.000,175,11077139,-795,0,1719166997,12588.102362069993,160.21467051000218,54405.67580376 2024-06-23,18:23:19.000,175,11077151,-795,0,1719166998,12588.115834689997,160.1653265999994,54405.68977800001 2024-06-23,18:23:20.000,175,11077184,-795,0,1719166999,12588.082153139992,160.10893356000452,54405.82952040001 2024-06-23,18:23:21.000,175,11077222,-795,0,1719167000,12588.109098380002,159.98909835000086,54405.82952040001 2024-06-23,18:23:22.000,175,11077144,-795,0,1719167001,12588.075416829997,159.9468035700047,54405.731700719996 2024-06-23,18:23:23.000,175,11077183,-795,0,1719167002,12588.055207899997,159.89041053000255,54405.75266208 2024-06-23,18:23:24.000,175,11077195,-795,0,1719167003,12587.981108489992,159.8199192300017,54405.668816640005 2024-06-23,18:23:25.000,175,11077138,-795,0,1719167004,12588.028262660002,159.72123141000338,54405.66182952001 2024-06-23,18:23:26.000,175,11077182,-795,0,1719167005,12587.981108489992,159.67893662999995,54405.70375224 2024-06-23,18:23:27.000,175,11077184,-795,0,1719167006,12587.987844800002,159.60844532999909,54405.70375224 2024-06-23,18:23:28.000,175,11077199,-795,0,1719167007,12587.907009080001,159.60139619999973,54405.64086816001 2024-06-23,18:23:29.000,175,11077159,-795,0,1719167008,12587.954163249997,159.50975751000078,54405.63388104 2024-06-23,18:23:30.000,175,11077190,-795,0,1719167009,12588.014790039997,159.46746273000463,54405.668816640005 2024-06-23,18:23:31.000,175,11077145,-795,0,1719167010,12588.021526349992,159.4251679500012,54405.66182952001 2024-06-23,18:23:32.000,175,11077183,-795,0,1719167011,12588.055207899997,159.40402056000312,54405.54304848001 2024-06-23,18:23:33.000,175,11077143,-795,0,1719167012,12588.088889450002,159.36877490999905,54405.54304848001 2024-06-23,18:23:34.000,175,11077192,-795,0,1719167013,12588.061944209992,159.36877490999905,54405.5151 2024-06-23,18:23:35.000,175,11077193,-795,0,1719167014,12588.129307310002,159.33352926000225,54405.71073936001 2024-06-23,18:23:36.000,175,11077197,-795,0,1719167015,12588.189934100003,159.3405783900016,54405.731700719996 2024-06-23,18:23:37.000,175,11077165,-795,0,1719167016,12588.243824579993,159.33352926000225,54405.731700719996 2024-06-23,18:23:38.000,175,11077147,-795,0,1719167017,12588.250560889988,159.3405783900016,54405.619906800006 2024-06-23,18:23:39.000,175,11077133,-795,0,1719167018,12588.290978749988,159.31238187000417,54405.68977800001 2024-06-23,18:23:40.000,175,11077164,-795,0,1719167019,12588.257297199998,159.29828360999818,54405.57798408 2024-06-23,18:23:41.000,175,11077127,-795,0,1719167020,12588.277506129998,159.31943100000353,54405.50811288 2024-06-23,18:23:42.000,175,11077171,-795,0,1719167021,12588.264033509993,159.34762752000097,54405.50811288 2024-06-23,18:23:43.000,175,11077200,-795,0,1719167022,12588.264033509993,159.31943100000353,54405.36837048 2024-06-23,18:23:44.000,175,11077174,-795,0,1719167023,12588.331396609989,159.3264801300029,54405.501125760005 2024-06-23,18:23:45.000,175,11077165,-795,0,1719167024,12588.405496019994,159.3264801300029,54405.49413864001 2024-06-23,18:23:46.000,175,11077148,-795,0,1719167025,12588.418968639999,159.3264801300029,54405.5151 2024-06-23,18:23:47.000,175,11077161,-795,0,1719167026,12588.412232329989,159.29123447999882,54405.46619016 2024-06-23,18:23:48.000,175,11077169,-795,0,1719167027,12588.358341849998,159.3264801300029,54405.4102932 2024-06-23,18:23:49.000,175,11077153,-795,0,1719167028,12588.405496019994,159.31238187000417,54405.452215920006 2024-06-23,18:23:50.000,175,11077161,-795,0,1719167029,12588.392023399989,159.31943100000353,54405.41728032 2024-06-23,18:23:51.000,175,11077158,-795,0,1719167030,12588.418968639999,159.31943100000353,54405.40330608001 2024-06-23,18:23:52.000,175,11077140,-795,0,1719167031,12588.452650189989,159.33352926000225,54405.431254560004 2024-06-23,18:23:53.000,175,11077104,-795,0,1719167032,12588.479595429999,159.31238187000417,54405.4102932 2024-06-23,18:23:54.000,175,11077159,-795,0,1719167033,12588.452650189989,159.3264801300029,54405.382344720005 2024-06-23,18:23:55.000,175,11077150,-795,0,1719167034,12588.55369483999,159.31238187000417,54405.41728032 2024-06-23,18:23:56.000,175,11077136,-795,0,1719167035,12588.526749599994,159.29123447999882,54405.40330608001 2024-06-23,18:23:57.000,175,11077159,-795,0,1719167036,12588.546958529994,159.25598883000202,54405.41728032 2024-06-23,18:23:58.000,175,11077168,-795,0,1719167037,12588.520013289999,159.23484144000395,54405.4102932 2024-06-23,18:23:59.000,175,11077173,-795,0,1719167038,12588.587376389994,159.19959578999988,54405.431254560004 2024-06-23,18:24:00.000,175,11077113,-795,0,1719167039,12588.526749599994,159.2136940499986,54405.382344720005 2024-06-23,18:24:01.000,175,11077166,-795,0,1719167040,12588.567167459994,159.19959578999988,54405.48715152 2024-06-23,18:24:02.000,175,11077142,-795,0,1719167041,12588.59411269999,159.15730101000372,54405.64785528 2024-06-23,18:24:03.000,175,11077168,-795,0,1719167042,12588.57390376999,159.15730101000372,54405.619906800006 2024-06-23,18:24:04.000,175,11077150,-795,0,1719167043,12588.56043115,159.19254666000052,54405.54304848001 2024-06-23,18:24:05.000,175,11077142,-795,0,1719167044,12588.60084901,159.13615361999837,54405.5849712 2024-06-23,18:24:06.000,175,11077142,-795,0,1719167045,12588.668212109995,159.13615361999837,54405.64086816001 2024-06-23,18:24:07.000,175,11077165,-795,0,1719167046,12588.78272938,159.06566232000478,54405.60593256 2024-06-23,18:24:08.000,175,11077178,-795,0,1719167047,12588.79620199999,159.05861318999814,54405.60593256 2024-06-23,18:24:09.000,175,11077143,-795,0,1719167048,12588.83661985999,159.016318410002,54405.67580376 2024-06-23,18:24:10.000,175,11077162,-795,0,1719167049,12588.890510339996,158.9951710200039,54405.80157192 2024-06-23,18:24:11.000,175,11077138,-795,0,1719167050,12588.88377403,158.95992536999984,54405.71073936001 2024-06-23,18:24:12.000,175,11077164,-795,0,1719167051,12588.81641092999,158.9669744999992,54405.64086816001 2024-06-23,18:24:13.000,175,11077160,-795,0,1719167052,12588.71536627999,158.94582711000112,54405.52907424 2024-06-23,18:24:14.000,175,11077210,-795,0,1719167053,12588.68168473,158.9669744999992,54405.59195832001 2024-06-23,18:24:15.000,175,11077183,-795,0,1719167054,12588.69515734999,158.94582711000112,54405.69676512 2024-06-23,18:24:16.000,175,11077172,-795,0,1719167055,12588.708629969995,158.9317288500024,54405.66182952001 2024-06-23,18:24:17.000,175,11077185,-795,0,1719167056,12588.72210259,158.91058146000432,54405.550035600005 2024-06-23,18:24:18.000,175,11077170,-795,0,1719167057,12588.65473948999,158.87533581000025,54405.60593256 2024-06-23,18:24:19.000,175,11077144,-795,0,1719167058,12588.708629969995,158.89648319999833,54405.60593256 2024-06-23,18:24:20.000,175,11077134,-795,0,1719167059,12588.708629969995,158.8682866800009,54405.57099696001 2024-06-23,18:24:21.000,175,11077185,-795,0,1719167060,12588.72210259,158.8682866800009,54405.619906800006 2024-06-23,18:24:22.000,175,11077131,-795,0,1719167061,12588.74231152,158.84009016000346,54405.53606136 2024-06-23,18:24:23.000,175,11077146,-795,0,1719167062,12588.688421039995,158.81189363999874,54405.50811288 2024-06-23,18:24:24.000,175,11077182,-795,0,1719167063,12588.749047829995,158.80484450999938,54405.54304848001 2024-06-23,18:24:25.000,175,11077206,-795,0,1719167064,12588.78272938,158.76254973000323,54405.59195832001 2024-06-23,18:24:26.000,175,11077162,-795,0,1719167065,12588.78272938,158.73435320999852,54405.53606136 2024-06-23,18:24:27.000,175,11077108,-795,0,1719167066,12588.728838899995,158.71320582000044,54405.5849712 2024-06-23,18:24:28.000,175,11077150,-795,0,1719167067,12588.74231152,158.67796017000364,54405.44522880001 2024-06-23,18:24:29.000,175,11077128,-795,0,1719167068,12588.72210259,158.69205843000236,54405.44522880001 2024-06-23,18:24:30.000,175,11077125,-795,0,1719167069,12588.789465689995,158.66386190999765,54405.4801644 2024-06-23,18:24:31.000,175,11077155,-795,0,1719167070,12588.81641092999,158.69910756000172,54405.52208712001 2024-06-23,18:24:32.000,175,11077154,-795,0,1719167071,12588.84335617,158.685009300003,54405.52907424 2024-06-23,18:24:33.000,175,11077158,-795,0,1719167072,12588.850092479996,158.64976364999893,54405.57798408 2024-06-23,18:24:34.000,175,11077155,-795,0,1719167073,12588.88377403,158.62861626000085,54405.5151 2024-06-23,18:24:35.000,175,11077134,-795,0,1719167074,12588.870301409996,158.66386190999765,54405.54304848001 2024-06-23,18:24:36.000,175,11077146,-795,0,1719167075,12588.89724664999,158.62861626000085,54405.501125760005 2024-06-23,18:24:37.000,175,11077163,-795,0,1719167076,12588.85682878999,158.61451800000214,54405.55702272 2024-06-23,18:24:38.000,175,11077182,-795,0,1719167077,12588.930928199996,158.5863214800047,54405.46619016 2024-06-23,18:24:39.000,175,11077127,-795,0,1719167078,12588.88377403,158.5863214800047,54405.38933184 2024-06-23,18:24:40.000,175,11077185,-795,0,1719167079,12588.98481868,158.54402670000127,54405.54304848001 2024-06-23,18:24:41.000,175,11077142,-795,0,1719167080,12589.011763919996,158.51583018000383,54405.57099696001 2024-06-23,18:24:42.000,175,11077190,-795,0,1719167081,12589.011763919996,158.52992844000255,54405.50811288 2024-06-23,18:24:43.000,175,11077089,-795,0,1719167082,12588.957873439991,158.50878105000447,54405.550035600005 2024-06-23,18:24:44.000,175,11077138,-795,0,1719167083,12588.957873439991,158.48763365999912,54405.4801644 2024-06-23,18:24:45.000,175,11077094,-795,0,1719167084,12588.930928199996,158.46648627000104,54405.4801644 2024-06-23,18:24:46.000,175,11077181,-795,0,1719167085,12588.957873439991,158.44533888000296,54405.52208712001 2024-06-23,18:24:47.000,175,11077148,-795,0,1719167086,12588.910719269996,158.45943714000168,54405.57099696001 2024-06-23,18:24:48.000,175,11077113,-795,0,1719167087,12588.8635651,158.44533888000296,54405.45920304 2024-06-23,18:24:49.000,175,11077164,-795,0,1719167088,12588.90398296,158.43124062000425,54405.501125760005 2024-06-23,18:24:50.000,175,11077168,-795,0,1719167089,12588.957873439991,158.40304409999953,54405.55702272 2024-06-23,18:24:51.000,175,11077122,-795,0,1719167090,12588.930928199996,158.4100932299989,54405.63388104 2024-06-23,18:24:52.000,175,11077168,-795,0,1719167091,12588.937664509991,158.38894584000082,54405.5151 2024-06-23,18:24:53.000,175,11077140,-795,0,1719167092,12588.917455579991,158.38189671000146,54405.48715152 2024-06-23,18:24:54.000,175,11077138,-795,0,1719167093,12588.910719269996,158.3255036699993,54405.501125760005 2024-06-23,18:24:55.000,175,11077169,-795,0,1719167094,12588.910719269996,158.31845453999995,54405.52907424 2024-06-23,18:24:56.000,175,11077172,-795,0,1719167095,12588.98481868,158.33960192999803,54405.564009839996 2024-06-23,18:24:57.000,175,11077161,-795,0,1719167096,12588.94440082,158.26911063000443,54405.4801644 2024-06-23,18:24:58.000,175,11077197,-795,0,1719167097,12588.991554989996,158.24796323999908,54405.47317728001 2024-06-23,18:24:59.000,175,11077108,-795,0,1719167098,12589.005027610001,158.23386498000036,54405.54304848001 2024-06-23,18:25:00.000,175,11077131,-795,0,1719167099,12589.005027610001,158.21271759000228,54405.36138336 2024-06-23,18:25:01.000,175,11077156,-795,0,1719167100,12589.031972849996,158.13517716000206,54405.08888568001 2024-06-23,18:25:02.000,175,11077124,-795,0,1719167101,12588.991554989996,158.21976672000164,54405.214653840005 2024-06-23,18:25:03.000,175,11077159,-795,0,1719167102,12588.998291299991,158.1774719399982,54405.29151216 2024-06-23,18:25:04.000,175,11077132,-795,0,1719167103,12589.119544879992,158.14927542000078,54405.36138336 2024-06-23,18:25:05.000,175,11077157,-795,0,1719167104,12589.112808569997,158.11402977000398,54405.41728032 2024-06-23,18:25:06.000,175,11077183,-795,0,1719167105,12589.139753809992,158.15632455000014,54405.38933184 2024-06-23,18:25:07.000,175,11077064,-795,0,1719167106,12589.106072260001,158.1281280300027,54405.333434880005 2024-06-23,18:25:08.000,175,11077124,-795,0,1719167107,12589.146490120002,158.1281280300027,54405.29151216 2024-06-23,18:25:09.000,175,11077124,-795,0,1719167108,12589.166699050002,158.08583324999927,54405.263563680004 2024-06-23,18:25:10.000,175,11077166,-795,0,1719167109,12589.234062149997,158.08583324999927,54405.24958944 2024-06-23,18:25:11.000,175,11077163,-795,0,1719167110,12589.180171669992,158.10698064000462,54405.20766672001 2024-06-23,18:25:12.000,175,11077144,-795,0,1719167111,12589.247534770002,158.099931509998,54405.333434880005 2024-06-23,18:25:13.000,175,11077138,-795,0,1719167112,12589.227325840002,158.07173499000055,54405.29151216 2024-06-23,18:25:14.000,175,11077101,-795,0,1719167113,12589.261007389992,158.0435384700031,54405.2705508 2024-06-23,18:25:15.000,175,11077127,-795,0,1719167114,12589.301425249992,158.05058760000247,54405.32644776001 2024-06-23,18:25:16.000,175,11077171,-795,0,1719167115,12589.321634179993,158.08583324999927,54405.31247352 2024-06-23,18:25:17.000,175,11077123,-795,0,1719167116,12589.321634179993,158.05763673000183,54405.32644776001 2024-06-23,18:25:18.000,175,11077153,-795,0,1719167117,12589.314897869997,158.0646858600012,54405.24260232 2024-06-23,18:25:19.000,175,11077170,-795,0,1719167118,12589.281216319992,158.09288237999863,54405.27753792001 2024-06-23,18:25:20.000,175,11077185,-795,0,1719167119,12589.355315729998,158.09288237999863,54405.38933184 2024-06-23,18:25:21.000,175,11077125,-795,0,1719167120,12589.301425249992,158.0787841199999,54405.42426744001 2024-06-23,18:25:22.000,175,11077155,-795,0,1719167121,12589.321634179993,158.05763673000183,54405.29849928 2024-06-23,18:25:23.000,175,11077149,-795,0,1719167122,12589.274480009997,157.99419456000032,54405.333434880005 2024-06-23,18:25:24.000,175,11077171,-795,0,1719167123,12589.355315729998,157.9166541300001,54405.25657656001 2024-06-23,18:25:25.000,175,11077163,-795,0,1719167124,12589.368788350002,157.95894891000353,54405.214653840005 2024-06-23,18:25:26.000,175,11077149,-795,0,1719167125,12589.402469899993,157.99419456000032,54405.29151216 2024-06-23,18:25:27.000,175,11077165,-795,0,1719167126,12589.355315729998,158.0294402100044,54405.37535760001 2024-06-23,18:25:28.000,175,11077198,-795,0,1719167127,12589.402469899993,158.05763673000183,54405.452215920006 2024-06-23,18:25:29.000,175,11077177,-795,0,1719167128,12589.415942519998,158.00829281999904,54405.42426744001 2024-06-23,18:25:30.000,175,11077181,-795,0,1719167129,12589.422678829993,158.0153419499984,54405.396318959996 2024-06-23,18:25:31.000,175,11077145,-795,0,1719167130,12589.314897869997,158.0153419499984,54405.36837048 2024-06-23,18:25:32.000,175,11077159,-795,0,1719167131,12589.335106799997,158.00829281999904,54405.32644776001 2024-06-23,18:25:33.000,175,11077148,-795,0,1719167132,12589.328370490002,157.9800963000016,54405.340422 2024-06-23,18:25:34.000,175,11077177,-795,0,1719167133,12589.335106799997,157.97304717000225,54405.24260232 2024-06-23,18:25:35.000,175,11077149,-795,0,1719167134,12589.308161560002,157.9659980400029,54405.29151216 2024-06-23,18:25:36.000,175,11077173,-795,0,1719167135,12589.409206210003,157.97304717000225,54405.38933184 2024-06-23,18:25:37.000,175,11077161,-795,0,1719167136,12589.409206210003,157.88845761000266,54405.431254560004 2024-06-23,18:25:38.000,175,11077139,-795,0,1719167137,12589.449624069988,157.8320645700005,54405.431254560004 2024-06-23,18:25:39.000,175,11077162,-795,0,1719167138,12589.415942519998,157.78272065999772,54405.44522880001 2024-06-23,18:25:40.000,175,11077119,-795,0,1719167139,12589.429415140003,157.77567152999836,54405.41728032 2024-06-23,18:25:41.000,175,11077133,-795,0,1719167140,12589.442887759993,157.74747501000093,54405.4102932 2024-06-23,18:25:42.000,175,11077109,-795,0,1719167141,12589.476569309998,157.7192784900035,54405.36837048 2024-06-23,18:25:43.000,175,11077156,-795,0,1719167142,12589.402469899993,157.69108196999878,54405.31247352 2024-06-23,18:25:44.000,175,11077151,-795,0,1719167143,12589.456360379998,157.6699345800007,54405.29151216 2024-06-23,18:25:45.000,175,11077150,-795,0,1719167144,12589.476569309998,157.62763980000454,54405.35439624001 2024-06-23,18:25:46.000,175,11077123,-795,0,1719167145,12589.523723479993,157.6064924099992,54405.29849928 2024-06-23,18:25:47.000,175,11077103,-795,0,1719167146,12589.523723479993,157.5853450200011,54405.31247352 2024-06-23,18:25:48.000,175,11077162,-795,0,1719167147,12589.490041929988,157.6346889300039,54405.17273112 2024-06-23,18:25:49.000,175,11077125,-795,0,1719167148,12589.503514549993,157.57829589000175,54405.17273112 2024-06-23,18:25:50.000,175,11077180,-795,0,1719167149,12589.537196099998,157.5853450200011,54405.23561520001 2024-06-23,18:25:51.000,175,11077211,-795,0,1719167150,12589.523723479993,157.56419763000304,54405.333434880005 2024-06-23,18:25:52.000,175,11077122,-795,0,1719167151,12589.597822889998,157.59944327999983,54405.31946064 2024-06-23,18:25:53.000,175,11077132,-795,0,1719167152,12589.577613959998,157.6064924099992,54405.333434880005 2024-06-23,18:25:54.000,175,11077181,-795,0,1719167153,12589.591086579989,157.5853450200011,54405.23561520001 2024-06-23,18:25:55.000,175,11077148,-795,0,1719167154,12589.618031819999,157.5712467600024,54405.2705508 2024-06-23,18:25:56.000,175,11077152,-795,0,1719167155,12589.584350269994,157.5853450200011,54405.25657656001 2024-06-23,18:25:57.000,175,11077162,-795,0,1719167156,12589.611295509989,157.55714850000368,54405.24260232 2024-06-23,18:25:58.000,175,11077173,-795,0,1719167157,12589.604559199994,157.5078045900009,54405.17971824 2024-06-23,18:25:59.000,175,11077142,-795,0,1719167158,12589.557405029998,157.5078045900009,54405.18670536001 2024-06-23,18:26:00.000,175,11077135,-795,0,1719167159,12589.591086579989,157.5078045900009,54405.23561520001 2024-06-23,18:26:01.000,175,11077150,-795,0,1719167160,12589.618031819999,157.4584606799981,54405.36837048 2024-06-23,18:26:02.000,175,11077185,-795,0,1719167161,12589.490041929988,157.45141154999874,54404.98407888 2024-06-23,18:26:03.000,175,11077150,-795,0,1719167162,12589.537196099998,157.44436241999938,54405.17971824 2024-06-23,18:26:04.000,175,11077100,-635,0,1719167163,12589.591086579989,157.46550981000473,54405.24958944 2024-06-23,18:26:05.000,175,11077136,-795,0,1719167164,12589.618031819999,157.44436241999938,54405.31946064 2024-06-23,18:26:06.000,175,11077171,-795,0,1719167165,12589.604559199994,157.43731329000002,54405.284525040006 2024-06-23,18:26:07.000,175,11077182,-795,0,1719167166,12589.564141339994,157.3879693800045,54405.24958944 2024-06-23,18:26:08.000,175,11077153,-795,0,1719167167,12589.618031819999,157.41616590000194,54405.24260232 2024-06-23,18:26:09.000,175,11077156,-795,0,1719167168,12589.651713369989,157.39501851000387,54405.4102932 2024-06-23,18:26:10.000,175,11077179,-795,0,1719167169,12589.651713369989,157.4232150300013,54405.38933184 2024-06-23,18:26:11.000,175,11077138,-795,0,1719167170,12589.665185989994,157.3879693800045,54405.4102932 2024-06-23,18:26:12.000,175,11077161,-795,0,1719167171,12589.638240749999,157.4232150300013,54405.30548640001 2024-06-23,18:26:13.000,175,11077126,-795,0,1719167172,12589.644977059994,157.38092024999787,54405.24260232 2024-06-23,18:26:14.000,175,11077149,-795,0,1719167173,12589.725812779994,157.35272373000043,54405.30548640001 2024-06-23,18:26:15.000,175,11077152,-795,0,1719167174,12589.746021709994,157.33157634000236,54405.452215920006 2024-06-23,18:26:16.000,175,11077155,-795,0,1719167175,12589.77296694999,157.33862547000172,54405.47317728001 2024-06-23,18:26:17.000,175,11077111,-795,0,1719167176,12589.75949433,157.2751833000002,54405.5151 2024-06-23,18:26:18.000,175,11077181,-795,0,1719167177,12589.766230639994,157.28223242999957,54405.396318959996 2024-06-23,18:26:19.000,175,11077169,-795,0,1719167178,12589.739285399999,157.24698678000277,54405.42426744001 2024-06-23,18:26:20.000,175,11077137,-795,0,1719167179,12589.698867539999,157.2610850400015,54405.37535760001 2024-06-23,18:26:21.000,175,11077171,-795,0,1719167180,12589.678658609999,157.2117411299987,54405.32644776001 2024-06-23,18:26:22.000,175,11077094,-795,0,1719167181,12589.597822889998,157.2399376500034,54405.17971824 2024-06-23,18:26:23.000,175,11077182,-795,0,1719167182,12589.516987169998,157.24698678000277,54405.24260232 2024-06-23,18:26:24.000,175,11077156,-795,0,1719167183,12589.496778239998,157.2399376500034,54405.15875688001 2024-06-23,18:26:25.000,175,11077144,-795,0,1719167184,12589.496778239998,157.21879025999806,54405.17971824 2024-06-23,18:26:26.000,175,11077165,-795,0,1719167185,12589.550668719989,157.23288852000405,54405.20766672001 2024-06-23,18:26:27.000,175,11077168,-795,0,1719167186,12589.510250859988,157.20469199999934,54405.284525040006 2024-06-23,18:26:28.000,175,11077124,-795,0,1719167187,12589.503514549993,157.2610850400015,54405.23561520001 2024-06-23,18:26:29.000,175,11077133,-795,0,1719167188,12589.557405029998,157.23288852000405,54405.17273112 2024-06-23,18:26:30.000,175,11077122,-795,0,1719167189,12589.591086579989,157.2610850400015,54405.12382128 2024-06-23,18:26:31.000,175,11077160,-795,0,1719167190,12589.638240749999,157.23288852000405,54405.20766672001 2024-06-23,18:26:32.000,175,11077159,-795,0,1719167191,12589.638240749999,157.28928155999893,54405.22164096 2024-06-23,18:26:33.000,175,11077144,-795,0,1719167192,12589.665185989994,157.25403591000213,54405.19369248 2024-06-23,18:26:34.000,175,11077153,-795,0,1719167193,12589.69213122999,157.28223242999957,54405.13779552001 2024-06-23,18:26:35.000,175,11077131,-795,0,1719167194,12589.69213122999,157.28223242999957,54405.15875688001 2024-06-23,18:26:36.000,175,11077129,-795,0,1719167195,12589.685394919994,157.33862547000172,54405.10984704001 2024-06-23,18:26:37.000,175,11077116,-795,0,1719167196,12589.631504439989,157.33862547000172,54405.116834160006 2024-06-23,18:26:38.000,175,11077155,-795,0,1719167197,12589.644977059994,157.41616590000194,54405.14478264 2024-06-23,18:26:39.000,175,11077095,-795,0,1719167198,12589.591086579989,157.44436241999938,54405.08888568001 2024-06-23,18:26:40.000,175,11077170,-795,0,1719167199,12589.624768129994,157.47960807000345,54405.095872800004 2024-06-23,18:26:41.000,175,11077164,-795,0,1719167200,12589.719076469999,157.5078045900009,54405.228628079996 2024-06-23,18:26:42.000,175,11077145,-795,0,1719167201,12589.725812779994,157.56419763000304,54405.19369248 2024-06-23,18:26:43.000,175,11077131,-795,0,1719167202,12589.725812779994,157.55714850000368,54405.10285992 2024-06-23,18:26:44.000,175,11077139,-795,0,1719167203,12589.746021709994,157.6205906699979,54405.046962960005 2024-06-23,18:26:45.000,175,11077162,-795,0,1719167204,12589.77296694999,157.6064924099992,54404.97709176 2024-06-23,18:26:46.000,175,11077152,-755,0,1719167205,12589.73254908999,157.6064924099992,54404.998053120005 2024-06-23,18:26:47.000,175,11077127,-795,0,1719167206,12589.698867539999,157.62763980000454,54405.05395008 2024-06-23,18:26:48.000,175,11077129,-795,0,1719167207,12589.631504439989,157.69813109999814,54404.91420768 2024-06-23,18:26:49.000,175,11077145,-795,0,1719167208,12589.719076469999,157.6346889300039,54404.98407888 2024-06-23,18:26:50.000,175,11077136,-795,0,1719167209,12589.705603849994,157.74042588000157,54405.06792432001 2024-06-23,18:26:51.000,175,11077130,-715,0,1719167210,12589.658449679999,157.7192784900035,54405.00504024 2024-06-23,18:26:52.000,175,11077131,-795,0,1719167211,12589.644977059994,157.72632762000285,54404.92119480001 2024-06-23,18:26:53.000,175,11077128,-795,0,1719167212,12589.685394919994,157.78976979000436,54404.85132360001 2024-06-23,18:26:54.000,175,11077132,-795,0,1719167213,12589.644977059994,157.82501544000115,54404.879272080005 2024-06-23,18:26:55.000,175,11077135,-795,0,1719167214,12589.69213122999,157.79681892000372,54404.8862592 2024-06-23,18:26:56.000,175,11077152,-795,0,1719167215,12589.705603849994,157.8179663100018,54405.046962960005 2024-06-23,18:26:57.000,175,11077125,-795,0,1719167216,12589.75275801999,157.8179663100018,54405.08189856 2024-06-23,18:26:58.000,175,11077172,-795,0,1719167217,12589.725812779994,157.86026108999795,54404.97010464001 2024-06-23,18:26:59.000,175,11077172,-795,0,1719167218,12589.746021709994,157.8320645700005,54405.095872800004 2024-06-23,18:27:00.000,175,11077145,-795,0,1719167219,12589.746021709994,157.88845761000266,54405.01901448001 2024-06-23,18:27:01.000,175,11077146,-795,0,1719167220,12589.705603849994,157.9166541300001,54404.96311752 2024-06-23,18:27:02.000,175,11077133,-795,0,1719167221,12589.685394919994,157.90960500000074,54405.00504024 2024-06-23,18:27:03.000,175,11077146,-795,0,1719167222,12589.705603849994,157.9166541300001,54404.89324632001 2024-06-23,18:27:04.000,175,11077134,-795,0,1719167223,12589.71234015999,157.9166541300001,54404.94215616001 2024-06-23,18:27:05.000,175,11077152,-795,0,1719167224,12589.77970326,157.9166541300001,54405.07491144 2024-06-23,18:27:06.000,175,11077149,-795,0,1719167225,12589.79317587999,157.95894891000353,54405.03997584001 2024-06-23,18:27:07.000,175,11077173,-795,0,1719167226,12589.81338480999,157.97304717000225,54405.01901448001 2024-06-23,18:27:08.000,175,11077147,-795,0,1719167227,12589.746021709994,158.00829281999904,54404.97010464001 2024-06-23,18:27:09.000,175,11077120,-795,0,1719167228,12589.84033005,157.97304717000225,54405.00504024 2024-06-23,18:27:10.000,175,11077129,-795,0,1719167229,12589.867275289995,157.9800963000016,54405.08189856 2024-06-23,18:27:11.000,175,11077166,-795,0,1719167230,12589.867275289995,157.95189978000417,54405.095872800004 2024-06-23,18:27:12.000,175,11077129,-795,0,1719167231,12589.85380266999,157.98714543000096,54405.15875688001 2024-06-23,18:27:13.000,175,11077149,-795,0,1719167232,12589.81338480999,157.95189978000417,54405.08189856 2024-06-23,18:27:14.000,175,11077146,-795,0,1719167233,12589.81338480999,157.93780151999817,54405.046962960005 2024-06-23,18:27:15.000,175,11077120,-795,0,1719167234,12589.806648499994,157.95894891000353,54405.00504024 2024-06-23,18:27:16.000,175,11077143,-795,0,1719167235,12589.725812779994,157.99419456000032,54404.98407888 2024-06-23,18:27:17.000,175,11077127,-795,0,1719167236,12589.73254908999,157.95894891000353,54405.01202736 2024-06-23,18:27:18.000,175,11077100,-795,0,1719167237,12589.725812779994,157.95894891000353,54404.998053120005 2024-06-23,18:27:19.000,175,11077151,-795,0,1719167238,12589.67192229999,157.99419456000032,54404.99106600001 2024-06-23,18:27:20.000,175,11077166,-795,0,1719167239,12589.685394919994,158.00829281999904,54404.97709176 2024-06-23,18:27:21.000,175,11077137,-795,0,1719167240,12589.705603849994,157.97304717000225,54405.01202736 2024-06-23,18:27:22.000,175,11077138,-795,0,1719167241,12589.564141339994,158.0294402100044,54404.80241376001 2024-06-23,18:27:23.000,175,11077120,-795,0,1719167242,12589.624768129994,157.99419456000032,54404.949143280006 2024-06-23,18:27:24.000,175,11077118,-795,0,1719167243,12589.584350269994,158.05058760000247,54404.98407888 2024-06-23,18:27:25.000,175,11077141,-795,0,1719167244,12589.584350269994,158.03648934000375,54405.03997584001 2024-06-23,18:27:26.000,175,11077138,-795,0,1719167245,12589.543932409993,158.03648934000375,54404.97010464001 2024-06-23,18:27:27.000,175,11077099,-795,0,1719167246,12589.476569309998,158.03648934000375,54404.91420768 2024-06-23,18:27:28.000,175,11077142,-795,0,1719167247,12589.490041929988,158.0787841199999,54404.9561304 2024-06-23,18:27:29.000,175,11077148,-795,0,1719167248,12589.483305619993,158.0787841199999,54404.96311752 2024-06-23,18:27:30.000,175,11077152,-795,0,1719167249,12589.429415140003,158.09288237999863,54404.97010464001 2024-06-23,18:27:31.000,175,11077087,-795,0,1719167250,12589.402469899993,158.10698064000462,54404.99106600001 2024-06-23,18:27:32.000,175,11077117,-795,0,1719167251,12589.294688939997,158.1633736799995,54404.928181920004 2024-06-23,18:27:33.000,175,11077168,-795,0,1719167252,12589.341843109993,158.13517716000206,54404.80940088 2024-06-23,18:27:34.000,175,11077111,-795,0,1719167253,12589.328370490002,158.13517716000206,54404.90023344001 2024-06-23,18:27:35.000,175,11077190,-795,0,1719167254,12589.335106799997,158.14927542000078,54404.9561304 2024-06-23,18:27:36.000,175,11077164,-795,0,1719167255,12589.355315729998,158.1774719399982,54405.046962960005 2024-06-23,18:27:37.000,175,11077184,-795,0,1719167256,12589.375524659998,158.1633736799995,54405.03997584001 2024-06-23,18:27:38.000,175,11077169,-795,0,1719167257,12589.308161560002,158.15632455000014,54405.01901448001 2024-06-23,18:27:39.000,175,11077108,-795,0,1719167258,12589.247534770002,158.1774719399982,54404.90023344001 2024-06-23,18:27:40.000,175,11077131,-795,0,1719167259,12589.166699050002,158.20566846000293,54404.82337512001 2024-06-23,18:27:41.000,175,11077135,-795,0,1719167260,12589.200380599992,158.19861933000357,54404.85831072 2024-06-23,18:27:42.000,175,11077174,-795,0,1719167261,12589.180171669992,158.21271759000228,54404.87228496001 2024-06-23,18:27:43.000,175,11077161,-795,0,1719167262,12589.173435359997,158.21976672000164,54404.85132360001 2024-06-23,18:27:44.000,175,11077145,-795,0,1719167263,12589.173435359997,158.24091410999972,54404.85831072 2024-06-23,18:27:45.000,175,11077142,-795,0,1719167264,12589.234062149997,158.24796323999908,54404.97010464001 2024-06-23,18:27:46.000,175,11077174,-795,0,1719167265,12589.220589529992,158.3114054100006,54404.91420768 2024-06-23,18:27:47.000,175,11077104,-795,0,1719167266,12589.213853219997,158.33960192999803,54404.830362240005 2024-06-23,18:27:48.000,175,11077156,-795,0,1719167267,12589.099335949992,158.40304409999953,54404.7465168 2024-06-23,18:27:49.000,175,11077148,-795,0,1719167268,12589.166699050002,158.45943714000168,54404.7465168 2024-06-23,18:27:50.000,175,11077125,-795,0,1719167269,12589.186907980002,158.50878105000447,54404.80241376001 2024-06-23,18:27:51.000,175,11077130,-795,0,1719167270,12589.173435359997,158.55812496,54404.83734936 2024-06-23,18:27:52.000,175,11077118,-795,0,1719167271,12589.159962739992,158.60746887000278,54404.93516904 2024-06-23,18:27:53.000,175,11077106,-795,0,1719167272,12589.146490120002,158.64976364999893,54404.85132360001 2024-06-23,18:27:54.000,175,11077153,-795,0,1719167273,12589.099335949992,158.67091104000428,54404.80940088 2024-06-23,18:27:55.000,175,11077098,-795,0,1719167274,12589.119544879992,158.70615669000108,54404.86529784 2024-06-23,18:27:56.000,175,11077128,-795,0,1719167275,12589.085863330001,158.71320582000044,54404.80940088 2024-06-23,18:27:57.000,175,11077153,-795,0,1719167276,12589.106072260001,158.76254973000323,54404.75350392001 2024-06-23,18:27:58.000,175,11077186,-795,0,1719167277,12589.005027610001,158.76254973000323,54404.59978728 2024-06-23,18:27:59.000,175,11077117,-795,0,1719167278,12588.998291299991,158.8189427699981,54404.613761520006 2024-06-23,18:28:00.000,175,11077158,-795,0,1719167279,12588.957873439991,158.84009016000346,54404.662671360005 2024-06-23,18:28:01.000,175,11077150,-795,0,1719167280,12588.87703771999,158.85418842000217,54404.56485168001 2024-06-23,18:28:02.000,175,11077144,-795,0,1719167281,12588.890510339996,158.8823849399996,54404.63472288001 2024-06-23,18:28:03.000,175,11077124,-795,0,1719167282,12588.87703771999,158.89648319999833,54404.5019676 2024-06-23,18:28:04.000,175,11077105,-795,0,1719167283,12588.80293831,158.91058146000432,54404.494980480005 2024-06-23,18:28:05.000,175,11077117,-795,0,1719167284,12588.688421039995,158.9669744999992,54404.29934112001 2024-06-23,18:28:06.000,175,11077136,-795,0,1719167285,12588.69515734999,159.0304166700007,54404.494980480005 2024-06-23,18:28:07.000,175,11077132,-795,0,1719167286,12588.70189366,159.0938588400022,54404.5019676 2024-06-23,18:28:08.000,175,11077100,-795,0,1719167287,12588.648003179995,159.10090797000157,54404.53690320001 2024-06-23,18:28:09.000,175,11077114,-795,0,1719167288,12588.68168473,159.12205535999965,54404.46703200001 2024-06-23,18:28:10.000,175,11077163,-795,0,1719167289,12588.749047829995,159.18549753000116,54404.592800160004 2024-06-23,18:28:11.000,175,11077108,-795,0,1719167290,12588.74231152,159.23484144000395,54404.48799336001 2024-06-23,18:28:12.000,175,11077103,-795,0,1719167291,12588.76252045,159.25598883000202,54404.494980480005 2024-06-23,18:28:13.000,175,11077144,-795,0,1719167292,12588.80293831,159.2277923100046,54404.446070640006 2024-06-23,18:28:14.000,175,11077147,-795,0,1719167293,12588.749047829995,159.24893970000267,54404.36921232001 2024-06-23,18:28:15.000,175,11077147,-795,0,1719167294,12588.749047829995,159.3264801300029,54404.47401912 2024-06-23,18:28:16.000,175,11077109,-795,0,1719167295,12588.79620199999,159.3405783900016,54404.51594184001 2024-06-23,18:28:17.000,175,11077170,-795,0,1719167296,12588.78272938,159.24893970000267,54404.40414792 2024-06-23,18:28:18.000,175,11077124,-795,0,1719167297,12588.70189366,159.28418534999946,54404.29934112001 2024-06-23,18:28:19.000,175,11077081,-795,0,1719167298,12588.728838899995,159.29828360999818,54404.35523808 2024-06-23,18:28:20.000,175,11077093,-795,0,1719167299,12588.63453055999,159.3405783900016,54404.34825096001 2024-06-23,18:28:21.000,175,11077104,-795,0,1719167300,12588.63453055999,159.29123447999882,54404.376199440005 2024-06-23,18:28:22.000,175,11077135,-795,0,1719167301,12588.567167459994,159.33352926000225,54404.34126384 2024-06-23,18:28:23.000,175,11077112,-795,0,1719167302,12588.51327697999,159.33352926000225,54404.32030248001 2024-06-23,18:28:24.000,175,11077134,-795,0,1719167303,12588.520013289999,159.3617257799997,54404.3622252 2024-06-23,18:28:25.000,175,11077162,-795,0,1719167304,12588.506540669994,159.36877490999905,54404.41113504 2024-06-23,18:28:26.000,175,11077111,-795,0,1719167305,12588.445913879994,159.41106969000248,54404.34126384 2024-06-23,18:28:27.000,175,11077153,-795,0,1719167306,12588.378550779998,159.41106969000248,54404.3622252 2024-06-23,18:28:28.000,175,11077131,-795,0,1719167307,12588.331396609989,159.46746273000463,54404.25043128001 2024-06-23,18:28:29.000,175,11077092,-795,0,1719167308,12588.324660299993,159.44631533999927,54404.31331536 2024-06-23,18:28:30.000,175,11077135,-795,0,1719167309,12588.331396609989,159.51680664000014,54404.376199440005 2024-06-23,18:28:31.000,175,11077143,-795,0,1719167310,12588.290978749988,159.54500316000485,54404.35523808 2024-06-23,18:28:32.000,175,11077113,-795,0,1719167311,12588.290978749988,159.587297940001,54404.376199440005 2024-06-23,18:28:33.000,175,11077129,-795,0,1719167312,12588.237088269998,159.60139619999973,54404.34825096001 2024-06-23,18:28:34.000,175,11077156,-795,0,1719167313,12588.250560889988,159.64369098000316,54404.31331536 2024-06-23,18:28:35.000,175,11077095,-795,0,1719167314,12588.216879339998,159.64369098000316,54404.32030248001 2024-06-23,18:28:36.000,175,11077164,-795,0,1719167315,12588.156252549998,159.70008401999803,54404.21549568 2024-06-23,18:28:37.000,175,11077154,-795,0,1719167316,12588.189934100003,159.69303488999867,54404.31331536 2024-06-23,18:28:38.000,175,11077134,-795,0,1719167317,12588.162988859993,159.72123141000338,54404.21549568 2024-06-23,18:28:39.000,175,11077106,-795,0,1719167318,12588.129307310002,159.72123141000338,54404.24344416 2024-06-23,18:28:40.000,175,11077127,-795,0,1719167319,12588.162988859993,159.74942793000082,54404.376199440005 2024-06-23,18:28:41.000,175,11077111,-795,0,1719167320,12588.162988859993,159.69303488999867,54404.34126384 2024-06-23,18:28:42.000,175,11077159,-795,0,1719167321,12588.109098380002,159.62959272000444,54404.32030248001 2024-06-23,18:28:43.000,175,11077059,-795,0,1719167322,12588.136043619998,159.54500316000485,54404.24344416 2024-06-23,18:28:44.000,175,11077141,-795,0,1719167323,12588.183197789993,159.50975751000078,54404.31331536 2024-06-23,18:28:45.000,175,11077081,-795,0,1719167324,12588.223615649993,159.41106969000248,54404.110688880006 2024-06-23,18:28:46.000,175,11077149,-795,0,1719167325,12588.385287089994,159.4886101200027,54404.0478048 2024-06-23,18:28:47.000,175,11077129,-795,0,1719167326,12588.405496019994,159.59434707000037,54404.18056008001 2024-06-23,18:28:48.000,175,11077172,-795,0,1719167327,12588.425704949994,159.71418228000402,54404.27139264001 2024-06-23,18:28:49.000,175,11077095,-795,0,1719167328,12588.304451369993,159.72828054000274,54404.28536688 2024-06-23,18:28:50.000,175,11077139,-795,0,1719167329,12588.264033509993,159.72828054000274,54404.15261160001 2024-06-23,18:28:51.000,175,11077109,-795,0,1719167330,12588.237088269998,159.71418228000402,54404.24344416 2024-06-23,18:28:52.000,175,11077157,-795,0,1719167331,12588.169725170002,159.71418228000402,54404.13165024001 2024-06-23,18:28:53.000,175,11077144,-795,0,1719167332,12588.068680520002,159.65074011000252,54403.99889496 2024-06-23,18:28:54.000,175,11077112,-795,0,1719167333,12588.075416829997,159.6366418500038,54404.01985632 2024-06-23,18:28:55.000,175,11077142,-795,0,1719167334,12588.034998969997,159.64369098000316,54404.18056008001 2024-06-23,18:28:56.000,175,11077129,-795,0,1719167335,12588.041735279992,159.6718875000006,54404.159598720005 2024-06-23,18:28:57.000,175,11077117,-795,0,1719167336,12588.041735279992,159.60844532999909,54404.13863736 2024-06-23,18:28:58.000,175,11077117,-795,0,1719167337,12587.967635870002,159.58024881000165,54404.09671464 2024-06-23,18:28:59.000,175,11077073,-795,0,1719167338,12587.974372179997,159.60139619999973,54404.12466312 2024-06-23,18:29:00.000,175,11077153,-795,0,1719167339,12587.933954319997,159.60844532999909,54404.110688880006 2024-06-23,18:29:01.000,175,11077145,-795,0,1719167340,12587.947426940002,159.59434707000037,54404.09671464 2024-06-23,18:29:02.000,175,11077159,-795,0,1719167341,12587.886800150001,159.6225435899978,54404.089727520004 2024-06-23,18:29:03.000,175,11077116,-795,0,1719167342,12587.846382290001,159.66483837000123,54403.94998512 2024-06-23,18:29:04.000,175,11077155,-795,0,1719167343,12587.799228119991,159.6718875000006,54403.90107528 2024-06-23,18:29:05.000,175,11077143,-795,0,1719167344,12587.758810259991,159.66483837000123,54403.97094648 2024-06-23,18:29:06.000,175,11077146,-795,0,1719167345,12587.630820369995,159.70008401999803,54403.76133288 2024-06-23,18:29:07.000,175,11077093,-795,0,1719167346,12587.60387513,159.6718875000006,54403.92902376 2024-06-23,18:29:08.000,175,11077135,-795,0,1719167347,12587.54324834,159.65074011000252,54403.79626848001 2024-06-23,18:29:09.000,175,11077120,-795,0,1719167348,12587.549984649995,159.61549445999844,54403.775307120006 2024-06-23,18:29:10.000,175,11077137,-795,0,1719167349,12587.59713881999,159.6366418500038,54403.89408816001 2024-06-23,18:29:11.000,175,11077096,-795,0,1719167350,12587.54324834,159.65778924000188,54403.81024272 2024-06-23,18:29:12.000,175,11077139,-795,0,1719167351,12587.56345727,159.6718875000006,54403.9080624 2024-06-23,18:29:13.000,175,11077137,-795,0,1719167352,12587.5836662,159.69303488999867,54403.81722984001 2024-06-23,18:29:14.000,175,11077125,-795,0,1719167353,12587.61734774999,159.67893662999995,54404.01286920001 2024-06-23,18:29:15.000,175,11077106,-795,0,1719167354,12587.711656089996,159.72123141000338,54403.98492072001 2024-06-23,18:29:16.000,175,11077127,-795,0,1719167355,12587.70491978,159.72123141000338,54403.942998000006 2024-06-23,18:29:17.000,175,11077148,-795,0,1719167356,12587.69818346999,159.67893662999995,54403.99889496 2024-06-23,18:29:18.000,175,11077188,-795,0,1719167357,12587.718392399991,159.72123141000338,54403.89408816001 2024-06-23,18:29:19.000,175,11077134,-795,0,1719167358,12587.64429299,159.74237880000146,54403.74037152 2024-06-23,18:29:20.000,175,11077141,-795,0,1719167359,12587.792491809996,159.7705753199989,54404.01286920001 2024-06-23,18:29:21.000,175,11077110,-795,0,1719167360,12587.819437049991,159.79172271000425,54403.99889496 2024-06-23,18:29:22.000,175,11077142,-795,0,1719167361,12587.799228119991,159.7846735800049,54403.90107528 2024-06-23,18:29:23.000,175,11077065,-795,0,1719167362,12587.859854909992,159.80582097000297,54403.94998512 2024-06-23,18:29:24.000,175,11077130,-795,0,1719167363,12587.826173360001,159.81287010000233,54403.79626848001 2024-06-23,18:29:25.000,175,11077061,-795,0,1719167364,12587.907009080001,159.7987718400036,54403.85216544 2024-06-23,18:29:26.000,175,11077126,-795,0,1719167365,12587.933954319997,159.85516487999848,54403.88011392 2024-06-23,18:29:27.000,175,11077156,-795,0,1719167366,12587.927218010002,159.86926314000448,54403.942998000006 2024-06-23,18:29:28.000,175,11077141,-795,0,1719167367,12587.987844800002,159.8833614000032,54403.85915256 2024-06-23,18:29:29.000,175,11077166,-795,0,1719167368,12587.981108489992,159.91155792000063,54403.91504952001 2024-06-23,18:29:30.000,175,11077110,-795,0,1719167369,12588.001317419992,159.92565617999935,54404.01985632 2024-06-23,18:29:31.000,175,11077105,-795,0,1719167370,12588.008053730002,159.96090183000342,54403.98492072001 2024-06-23,18:29:32.000,175,11077122,-795,0,1719167371,12587.981108489992,159.95385270000406,54403.92902376 2024-06-23,18:29:33.000,175,11077118,-795,0,1719167372,12587.920481699992,160.01024573999894,54403.85216544 2024-06-23,18:29:34.000,175,11077131,-795,0,1719167373,12587.873327529996,159.96795096000278,54403.86613968001 2024-06-23,18:29:35.000,175,11077117,-795,0,1719167374,12587.859854909992,159.98909835000086,54403.93601088001 2024-06-23,18:29:36.000,175,11077144,-795,0,1719167375,12587.873327529996,159.96795096000278,54403.92902376 2024-06-23,18:29:37.000,175,11077095,-795,0,1719167376,12587.920481699992,159.9820492200015,54404.040817680005 2024-06-23,18:29:38.000,175,11077152,-795,0,1719167377,12587.859854909992,159.97500009000214,54403.90107528 2024-06-23,18:29:39.000,175,11077119,-795,0,1719167378,12587.853118599996,159.96090183000342,54404.089727520004 2024-06-23,18:29:40.000,175,11077043,-795,0,1719167379,12587.859854909992,159.93975443999807,54403.991907840005 2024-06-23,18:29:41.000,175,11077150,-795,0,1719167380,12587.853118599996,159.8833614000032,54404.01286920001 2024-06-23,18:29:42.000,175,11077157,-795,0,1719167381,12587.839645979991,159.87631227000384,54404.00588208 2024-06-23,18:29:43.000,175,11077163,-795,0,1719167382,12587.792491809996,159.87631227000384,54403.91504952001 2024-06-23,18:29:44.000,175,11077143,-795,0,1719167383,12587.812700739996,159.84106661999976,54403.86613968001 2024-06-23,18:29:45.000,175,11077115,-795,0,1719167384,12587.826173360001,159.7987718400036,54403.873126800005 2024-06-23,18:29:46.000,175,11077135,-795,0,1719167385,12587.805964430001,159.75647706000018,54403.8381912 2024-06-23,18:29:47.000,175,11077120,-795,0,1719167386,12587.74533764,159.74942793000082,54403.81722984001 2024-06-23,18:29:48.000,175,11077176,-795,0,1719167387,12587.72512871,159.7353296700021,54403.71941016001 2024-06-23,18:29:49.000,175,11077094,-795,0,1719167388,12587.691447159996,159.69303488999867,54403.69844880001 2024-06-23,18:29:50.000,175,11077125,-795,0,1719167389,12587.70491978,159.6718875000006,54403.67050032 2024-06-23,18:29:51.000,175,11077123,-795,0,1719167390,12587.731865019996,159.6718875000006,54403.67748744001 2024-06-23,18:29:52.000,175,11077144,-795,0,1719167391,12587.74533764,159.6718875000006,54403.69844880001 2024-06-23,18:29:53.000,175,11077133,-795,0,1719167392,12587.72512871,159.6366418500038,54403.64255184 2024-06-23,18:29:54.000,175,11077119,-795,0,1719167393,12587.74533764,159.60844532999909,54403.63556472 2024-06-23,18:29:55.000,175,11077099,-795,0,1719167394,12587.785755500001,159.61549445999844,54403.67050032 2024-06-23,18:29:56.000,175,11077131,-795,0,1719167395,12587.792491809996,159.59434707000037,54403.71941016001 2024-06-23,18:29:57.000,175,11077163,-795,0,1719167396,12587.846382290001,159.56615055000293,54403.74735864001 2024-06-23,18:29:58.000,175,11077126,-795,0,1719167397,12587.819437049991,159.5731996800023,54403.48184808001 2024-06-23,18:29:59.000,175,11077118,-795,0,1719167398,12587.792491809996,159.58024881000165,54403.488835200005 2024-06-23,18:30:00.000,175,11077173,-795,0,1719167399,12587.799228119991,159.50975751000078,54403.62159048 2024-06-23,18:30:01.000,175,11077161,-795,0,1719167400,12587.832909669996,159.48156099000335,54403.60062912001 2024-06-23,18:30:02.000,175,11077120,-795,0,1719167401,12587.819437049991,159.50270838000142,54403.586654880004 2024-06-23,18:30:03.000,175,11077102,-795,0,1719167402,12587.772282879996,159.48156099000335,54403.55870640001 2024-06-23,18:30:04.000,175,11077070,-795,0,1719167403,12587.718392399991,159.44631533999927,54403.4538996 2024-06-23,18:30:05.000,175,11077069,-795,0,1719167404,12587.752073949996,159.43926620999991,54403.488835200005 2024-06-23,18:30:06.000,175,11077108,-795,0,1719167405,12587.731865019996,159.45336446999863,54403.54473216 2024-06-23,18:30:07.000,175,11077125,-795,0,1719167406,12587.610611439995,159.39697143000376,54403.40498976 2024-06-23,18:30:08.000,175,11077124,-795,0,1719167407,12587.72512871,159.3758240399984,54403.46088672001 2024-06-23,18:30:09.000,175,11077140,-795,0,1719167408,12587.691447159996,159.35467665000033,54403.42595112 2024-06-23,18:30:10.000,175,11077102,-795,0,1719167409,12587.691447159996,159.33352926000225,54403.53075792001 2024-06-23,18:30:11.000,175,11077041,-795,0,1719167410,12587.59713881999,159.31238187000417,54403.39800264 2024-06-23,18:30:12.000,175,11077134,-795,0,1719167411,12587.63755667999,159.31943100000353,54403.49582232 2024-06-23,18:30:13.000,175,11077117,-795,0,1719167412,12587.5836662,159.28418534999946,54403.42595112 2024-06-23,18:30:14.000,175,11077159,-795,0,1719167413,12587.590402509995,159.25598883000202,54403.40498976 2024-06-23,18:30:15.000,175,11077070,-795,0,1719167414,12587.53651202999,159.2771362200001,54403.43293824001 2024-06-23,18:30:16.000,175,11077129,-795,0,1719167415,12587.570193579995,159.27008709000074,54403.39800264 2024-06-23,18:30:17.000,175,11077124,-795,0,1719167416,12587.54324834,159.23484144000395,54403.3490928 2024-06-23,18:30:18.000,175,11077126,-795,0,1719167417,12587.5836662,159.2418905700033,54403.36306704001 2024-06-23,18:30:19.000,175,11077082,-795,0,1719167418,12587.570193579995,159.20664491999923,54403.44691248 2024-06-23,18:30:20.000,175,11077164,-795,0,1719167419,12587.59713881999,159.19959578999988,54403.36306704001 2024-06-23,18:30:21.000,175,11077178,-795,0,1719167420,12587.55672095999,159.2136940499986,54403.32813144 2024-06-23,18:30:22.000,175,11077125,-795,0,1719167421,12587.55672095999,159.20664491999923,54403.23729888 2024-06-23,18:30:23.000,175,11077118,-795,0,1719167422,12587.53651202999,159.2277923100046,54403.28620872 2024-06-23,18:30:24.000,175,11077152,-795,0,1719167423,12587.489357859995,159.26303796000138,54403.30018296 2024-06-23,18:30:25.000,175,11077135,-795,0,1719167424,12587.56345727,159.20664491999923,54403.41197688001 2024-06-23,18:30:26.000,175,11077103,-795,0,1719167425,12587.60387513,159.2136940499986,54403.5237708 2024-06-23,18:30:27.000,175,11077123,-795,0,1719167426,12587.570193579995,159.2418905700033,54403.5237708 2024-06-23,18:30:28.000,175,11077162,-795,0,1719167427,12587.590402509995,159.26303796000138,54403.37704128 2024-06-23,18:30:29.000,175,11077098,-795,0,1719167428,12587.570193579995,159.26303796000138,54403.39101552001 2024-06-23,18:30:30.000,175,11077110,-795,0,1719167429,12587.61734774999,159.2418905700033,54403.418964000004 2024-06-23,18:30:31.000,175,11077125,-795,0,1719167430,12587.57692988999,159.28418534999946,54403.418964000004 2024-06-23,18:30:32.000,175,11077093,-795,0,1719167431,12587.570193579995,159.30533274000481,54403.33511856 2024-06-23,18:30:33.000,175,11077120,-795,0,1719167432,12587.63755667999,159.3264801300029,54403.37704128 2024-06-23,18:30:34.000,175,11077141,-795,0,1719167433,12587.691447159996,159.31238187000417,54403.3490928 2024-06-23,18:30:35.000,175,11077058,-795,0,1719167434,12587.731865019996,159.33352926000225,54403.30018296 2024-06-23,18:30:36.000,175,11077137,-795,0,1719167435,12587.772282879996,159.34762752000097,54403.26524736001 2024-06-23,18:30:37.000,175,11077137,-795,0,1719167436,12587.758810259991,159.3405783900016,54403.30717008 2024-06-23,18:30:38.000,175,11077122,-795,0,1719167437,12587.772282879996,159.35467665000033,54403.19537616001 2024-06-23,18:30:39.000,175,11077119,-795,0,1719167438,12587.738601329991,159.3758240399984,54403.30018296 2024-06-23,18:30:40.000,175,11077096,-795,0,1719167439,12587.873327529996,159.3758240399984,54403.41197688001 2024-06-23,18:30:41.000,175,11077153,-795,0,1719167440,12587.900272769992,159.39697143000376,54403.37704128 2024-06-23,18:30:42.000,175,11077134,-795,0,1719167441,12587.947426940002,159.40402056000312,54403.38402840001 2024-06-23,18:30:43.000,175,11077108,-795,0,1719167442,12587.880063839992,159.41811882000184,54403.38402840001 2024-06-23,18:30:44.000,175,11077131,-795,0,1719167443,12587.859854909992,159.46746273000463,54403.26524736001 2024-06-23,18:30:45.000,175,11077145,-795,0,1719167444,12587.873327529996,159.46746273000463,54403.32813144 2024-06-23,18:30:46.000,175,11077105,-795,0,1719167445,12587.886800150001,159.46746273000463,54403.38402840001 2024-06-23,18:30:47.000,175,11077161,-795,0,1719167446,12587.846382290001,159.50975751000078,54403.39800264 2024-06-23,18:30:48.000,175,11077102,-795,0,1719167447,12587.826173360001,159.48156099000335,54403.28620872 2024-06-23,18:30:49.000,175,11077111,-795,0,1719167448,12587.839645979991,159.44631533999927,54403.37704128 2024-06-23,18:30:50.000,175,11077120,-795,0,1719167449,12587.826173360001,159.50270838000142,54403.321144320005 2024-06-23,18:30:51.000,175,11077045,-795,0,1719167450,12587.846382290001,159.50975751000078,54403.50979656001 2024-06-23,18:30:52.000,175,11077130,-795,0,1719167451,12587.873327529996,159.50270838000142,54403.39800264 2024-06-23,18:30:53.000,175,11077146,-795,0,1719167452,12587.873327529996,159.4886101200027,54403.38402840001 2024-06-23,18:30:54.000,175,11077127,-795,0,1719167453,12587.880063839992,159.460413599998,54403.3490928 2024-06-23,18:30:55.000,175,11077111,-795,0,1719167454,12587.900272769992,159.49565925000206,54403.50280944 2024-06-23,18:30:56.000,175,11077080,-795,0,1719167455,12587.933954319997,159.51680664000014,54403.537745040005 2024-06-23,18:30:57.000,175,11077125,-795,0,1719167456,12587.927218010002,159.4886101200027,54403.5237708 2024-06-23,18:30:58.000,175,11077118,-795,0,1719167457,12587.954163249997,159.4886101200027,54403.50280944 2024-06-23,18:30:59.000,175,11077105,-795,0,1719167458,12587.981108489992,159.48156099000335,54403.54473216 2024-06-23,18:31:00.000,175,11077098,-795,0,1719167459,12588.008053730002,159.48156099000335,54403.49582232 2024-06-23,18:31:01.000,175,11077101,-795,0,1719167460,12588.008053730002,159.46746273000463,54403.46088672001 2024-06-23,18:31:02.000,175,11077101,-795,0,1719167461,12587.967635870002,159.474511860004,54403.39800264 2024-06-23,18:31:03.000,175,11077150,-795,0,1719167462,12587.967635870002,159.4886101200027,54403.48184808001 2024-06-23,18:31:04.000,175,11077133,-795,0,1719167463,12588.008053730002,159.46746273000463,54403.43293824001 2024-06-23,18:31:05.000,175,11077109,-795,0,1719167464,12588.041735279992,159.44631533999927,54403.55171928001 2024-06-23,18:31:06.000,175,11077157,-795,0,1719167465,12588.034998969997,159.46746273000463,54403.55171928001 2024-06-23,18:31:07.000,175,11077087,-795,0,1719167466,12588.061944209992,159.46746273000463,54403.54473216 2024-06-23,18:31:08.000,175,11077155,-795,0,1719167467,12587.927218010002,159.50975751000078,54403.537745040005 2024-06-23,18:31:09.000,175,11077094,-795,0,1719167468,12588.075416829997,159.41106969000248,54403.50280944 2024-06-23,18:31:10.000,175,11077150,-795,0,1719167469,12588.102362069993,159.36877490999905,54403.55870640001 2024-06-23,18:31:11.000,175,11077158,-795,0,1719167470,12588.122570999993,159.33352926000225,54403.53075792001 2024-06-23,18:31:12.000,175,11077144,-795,0,1719167471,12588.095625759997,159.31238187000417,54403.57268064 2024-06-23,18:31:13.000,175,11077136,-795,0,1719167472,12588.109098380002,159.28418534999946,54403.57268064 2024-06-23,18:31:14.000,175,11077117,-795,0,1719167473,12588.055207899997,159.2277923100046,54403.44691248 2024-06-23,18:31:15.000,175,11077099,-795,0,1719167474,12588.068680520002,159.23484144000395,54403.488835200005 2024-06-23,18:31:16.000,175,11077084,-795,0,1719167475,12588.068680520002,159.18549753000116,54403.53075792001 2024-06-23,18:31:17.000,175,11077127,-795,0,1719167476,12588.075416829997,159.16435014000308,54403.51678368 2024-06-23,18:31:18.000,175,11077139,-795,0,1719167477,12588.028262660002,159.12205535999965,54403.43293824001 2024-06-23,18:31:19.000,175,11077040,-795,0,1719167478,12587.954163249997,159.15025188000436,54403.24428600001 2024-06-23,18:31:20.000,175,11077138,-795,0,1719167479,12588.055207899997,159.10090797000157,54403.537745040005 2024-06-23,18:31:21.000,175,11077087,-795,0,1719167480,12588.014790039997,159.07271145000414,54403.46088672001 2024-06-23,18:31:22.000,175,11077149,-795,0,1719167481,12588.068680520002,159.016318410002,54403.57268064 2024-06-23,18:31:23.000,175,11077048,-795,0,1719167482,12588.001317419992,158.97402362999856,54403.53075792001 2024-06-23,18:31:24.000,175,11077113,-795,0,1719167483,12587.974372179997,158.9317288500024,54403.44691248 2024-06-23,18:31:25.000,175,11077111,-795,0,1719167484,12587.940690629992,158.92467972000304,54403.36306704001 2024-06-23,18:31:26.000,175,11077130,-795,0,1719167485,12587.974372179997,158.85418842000217,54403.37704128 2024-06-23,18:31:27.000,175,11077108,-795,0,1719167486,12588.021526349992,158.85418842000217,54403.48184808001 2024-06-23,18:31:28.000,175,11077120,-795,0,1719167487,12588.075416829997,158.79779538000003,54403.56569352 2024-06-23,18:31:29.000,175,11077139,-795,0,1719167488,12588.048471590002,158.80484450999938,54403.50979656001 2024-06-23,18:31:30.000,175,11077142,-795,0,1719167489,12588.109098380002,158.75550060000387,54403.46787384 2024-06-23,18:31:31.000,175,11077073,-795,0,1719167490,12588.115834689997,158.76254973000323,54403.5237708 2024-06-23,18:31:32.000,175,11077130,-795,0,1719167491,12588.149516240002,158.7202549499998,54403.48184808001 2024-06-23,18:31:33.000,175,11077108,-795,0,1719167492,12588.088889450002,158.7202549499998,54403.4538996 2024-06-23,18:31:34.000,175,11077129,-795,0,1719167493,12588.156252549998,158.685009300003,54403.42595112 2024-06-23,18:31:35.000,175,11077141,-795,0,1719167494,12588.162988859993,158.76254973000323,54403.39101552001 2024-06-23,18:31:36.000,175,11077163,-795,0,1719167495,12588.210143030003,158.76254973000323,54403.57966776001 2024-06-23,18:31:37.000,175,11077124,-795,0,1719167496,12588.196670409998,158.8189427699981,54403.55870640001 2024-06-23,18:31:38.000,175,11077130,-795,0,1719167497,12588.230351959988,158.79779538000003,54403.537745040005 2024-06-23,18:31:39.000,175,11077110,-795,0,1719167498,12588.290978749988,158.8682866800009,54403.607616240006 2024-06-23,18:31:40.000,175,11077148,-795,0,1719167499,12588.304451369993,158.8189427699981,54403.586654880004 2024-06-23,18:31:41.000,175,11077129,-795,0,1719167500,12588.277506129998,158.88943406999897,54403.607616240006 2024-06-23,18:31:42.000,175,11077112,-795,0,1719167501,12588.257297199998,158.8823849399996,54403.43293824001 2024-06-23,18:31:43.000,175,11077139,-795,0,1719167502,12588.331396609989,158.92467972000304,54403.586654880004 2024-06-23,18:31:44.000,175,11077099,-795,0,1719167503,12588.425704949994,158.92467972000304,54403.74037152 2024-06-23,18:31:45.000,175,11077170,-795,0,1719167504,12588.466122809994,158.92467972000304,54403.83120408 2024-06-23,18:31:46.000,175,11077183,-795,0,1719167505,12588.466122809994,158.91763059000368,54403.74735864001 2024-06-23,18:31:47.000,175,11077084,-795,0,1719167506,12588.425704949994,158.9317288500024,54403.593642 2024-06-23,18:31:48.000,175,11077078,-795,0,1719167507,12588.439177569999,158.8682866800009,54403.67050032 2024-06-23,18:31:49.000,175,11077119,-795,0,1719167508,12588.445913879994,158.8682866800009,54403.72639728001 2024-06-23,18:31:50.000,175,11077140,-795,0,1719167509,12588.317923989998,158.8330410300041,54403.4538996 2024-06-23,18:31:51.000,175,11077162,-795,0,1719167510,12588.331396609989,158.75550060000387,54403.40498976 2024-06-23,18:31:52.000,175,11077134,-795,0,1719167511,12588.452650189989,158.75550060000387,54403.62857760001 2024-06-23,18:31:53.000,175,11077144,-795,0,1719167512,12588.439177569999,158.67796017000364,54403.62159048 2024-06-23,18:31:54.000,175,11077116,-795,0,1719167513,12588.452650189989,158.60746887000278,54403.64953896001 2024-06-23,18:31:55.000,175,11077092,-795,0,1719167514,12588.445913879994,158.62861626000085,54403.60062912001 2024-06-23,18:31:56.000,175,11077125,-795,0,1719167515,12588.479595429999,158.51583018000383,54403.64255184 2024-06-23,18:31:57.000,175,11077097,-795,0,1719167516,12588.432441259989,158.5228793100032,54403.57268064 2024-06-23,18:31:58.000,175,11077121,-795,0,1719167517,12588.378550779998,158.48763365999912,54403.5237708 2024-06-23,18:31:59.000,175,11077158,-795,0,1719167518,12588.358341849998,158.48058452999976,54403.46088672001 2024-06-23,18:32:00.000,175,11077136,-795,0,1719167519,12588.432441259989,158.46648627000104,54403.64953896001 2024-06-23,18:32:01.000,175,11077124,-795,0,1719167520,12588.412232329989,158.45943714000168,54403.6635132 2024-06-23,18:32:02.000,175,11077122,-795,0,1719167521,12588.459386499999,158.43124062000425,54403.69844880001 2024-06-23,18:32:03.000,175,11077089,-795,0,1719167522,12588.432441259989,158.4735354000004,54403.74037152 2024-06-23,18:32:04.000,175,11077115,-795,0,1719167523,12588.412232329989,158.48763365999912,54403.62857760001 2024-06-23,18:32:05.000,175,11077067,-795,0,1719167524,12588.412232329989,158.52992844000255,54403.61460336 2024-06-23,18:32:06.000,175,11077110,-795,0,1719167525,12588.49306804999,158.50173191999784,54403.72639728001 2024-06-23,18:32:07.000,175,11077125,-795,0,1719167526,12588.445913879994,158.5863214800047,54403.62159048 2024-06-23,18:32:08.000,175,11077135,-795,0,1719167527,12588.526749599994,158.59337061000406,54403.67748744001 2024-06-23,18:32:09.000,175,11077139,-795,0,1719167528,12588.432441259989,158.61451800000214,54403.71941016001 2024-06-23,18:32:10.000,175,11077136,-795,0,1719167529,12588.520013289999,158.64976364999893,54403.74037152 2024-06-23,18:32:11.000,175,11077072,-795,0,1719167530,12588.499804359999,158.64976364999893,54403.72639728001 2024-06-23,18:32:12.000,175,11077132,-795,0,1719167531,12588.607585319995,158.72730407999916,54403.74735864001 2024-06-23,18:32:13.000,175,11077163,-795,0,1719167532,12588.499804359999,158.77664799000195,54403.71941016001 2024-06-23,18:32:14.000,175,11077135,-795,0,1719167533,12588.499804359999,158.76254973000323,54403.61460336 2024-06-23,18:32:15.000,175,11077093,-795,0,1719167534,12588.51327697999,158.82599190000474,54403.6635132 2024-06-23,18:32:16.000,175,11077094,-795,0,1719167535,12588.47285911999,158.8682866800009,54403.656526080005 2024-06-23,18:32:17.000,175,11077139,-795,0,1719167536,12588.398759709999,158.85418842000217,54403.61460336 2024-06-23,18:32:18.000,175,11077144,-795,0,1719167537,12588.412232329989,158.80484450999938,54403.56569352 2024-06-23,18:32:19.000,175,11077045,-795,0,1719167538,12588.459386499999,158.79074625000067,54403.593642 2024-06-23,18:32:20.000,175,11077113,-795,0,1719167539,12588.59411269999,158.82599190000474,54403.62159048 2024-06-23,18:32:21.000,175,11077143,-795,0,1719167540,12588.6614758,158.94582711000112,54403.62857760001 2024-06-23,18:32:22.000,175,11077131,-795,0,1719167541,12588.68168473,159.00222015000327,54403.46088672001 2024-06-23,18:32:23.000,175,11077126,-795,0,1719167542,12588.72210259,159.03746580000006,54403.60062912001 2024-06-23,18:32:24.000,175,11077148,-795,0,1719167543,12588.83661985999,158.98812189000455,54403.71941016001 2024-06-23,18:32:25.000,175,11077134,-795,0,1719167544,12588.78272938,158.8823849399996,54403.72639728001 2024-06-23,18:32:26.000,175,11077123,-795,0,1719167545,12588.68168473,158.87533581000025,54403.754345760004 2024-06-23,18:32:27.000,175,11077034,-795,0,1719167546,12588.61432162999,158.95287624000048,54403.69146168 2024-06-23,18:32:28.000,175,11077067,-795,0,1719167547,12588.65473948999,159.00926928000263,54403.72639728001 2024-06-23,18:32:29.000,175,11077147,-795,0,1719167548,12588.69515734999,159.0304166700007,54403.78928136 2024-06-23,18:32:30.000,175,11077142,-795,0,1719167549,12588.70189366,159.016318410002,54403.67050032 2024-06-23,18:32:31.000,175,11077087,-795,0,1719167550,12588.71536627999,159.08680971000285,54403.74037152 2024-06-23,18:32:32.000,175,11077095,-795,0,1719167551,12588.76252045,159.0938588400022,54403.824216960005 2024-06-23,18:32:33.000,175,11077109,-795,0,1719167552,12588.688421039995,159.129104489999,54403.69844880001 2024-06-23,18:32:34.000,175,11077143,-795,0,1719167553,12588.769256759995,159.1150062300003,54403.69844880001 2024-06-23,18:32:35.000,175,11077085,-795,0,1719167554,12588.769256759995,159.13615361999837,54403.754345760004 2024-06-23,18:32:36.000,175,11077096,-795,0,1719167555,12588.79620199999,159.1150062300003,54403.74037152 2024-06-23,18:32:37.000,175,11077106,-795,0,1719167556,12588.76252045,159.15025188000436,54403.7333844 2024-06-23,18:32:38.000,175,11077119,-795,0,1719167557,12588.73557520999,159.12205535999965,54403.64953896001 2024-06-23,18:32:39.000,175,11077122,-795,0,1719167558,12588.688421039995,159.15025188000436,54403.64255184 2024-06-23,18:32:40.000,175,11077085,-795,0,1719167559,12588.77599306999,159.17139927000244,54403.81024272 2024-06-23,18:32:41.000,175,11077141,-795,0,1719167560,12588.79620199999,159.15025188000436,54403.78229424 2024-06-23,18:32:42.000,175,11077092,-795,0,1719167561,12588.76252045,159.1150062300003,54403.705435920005 2024-06-23,18:32:43.000,175,11077075,-795,0,1719167562,12588.708629969995,159.19254666000052,54403.68447456 2024-06-23,18:32:44.000,175,11077138,-795,0,1719167563,12588.668212109995,159.19959578999988,54403.537745040005 2024-06-23,18:32:45.000,175,11077091,-795,0,1719167564,12588.61432162999,159.27008709000074,54403.593642 2024-06-23,18:32:46.000,175,11077103,-795,0,1719167565,12588.648003179995,159.25598883000202,54403.62857760001 2024-06-23,18:32:47.000,175,11077091,-795,0,1719167566,12588.627794249995,159.3264801300029,54403.64255184 2024-06-23,18:32:48.000,175,11077126,-795,0,1719167567,12588.648003179995,159.3617257799997,54403.593642 2024-06-23,18:32:49.000,175,11077163,-795,0,1719167568,12588.648003179995,159.3617257799997,54403.63556472 2024-06-23,18:32:50.000,175,11077172,-795,0,1719167569,12588.627794249995,159.3617257799997,54403.61460336 2024-06-23,18:32:51.000,175,11077061,-795,0,1719167570,12588.64126687,159.36877490999905,54403.6635132 2024-06-23,18:32:52.000,175,11077142,-795,0,1719167571,12588.668212109995,159.38287316999777,54403.62857760001 2024-06-23,18:32:53.000,175,11077106,-795,0,1719167572,12588.607585319995,159.4251679500012,54403.49582232 2024-06-23,18:32:54.000,175,11077135,-795,0,1719167573,12588.648003179995,159.41106969000248,54403.4538996 2024-06-23,18:32:55.000,175,11077082,-795,0,1719167574,12588.61432162999,159.39697143000376,54403.50979656001 2024-06-23,18:32:56.000,175,11077090,-795,0,1719167575,12588.728838899995,159.38287316999777,54403.60062912001 2024-06-23,18:32:57.000,175,11077123,-795,0,1719167576,12588.75578413999,159.35467665000033,54403.586654880004 2024-06-23,18:32:58.000,175,11077151,-795,0,1719167577,12588.78272938,159.3264801300029,54403.55870640001 2024-06-23,18:32:59.000,175,11077086,-795,0,1719167578,12588.71536627999,159.31238187000417,54403.44691248 2024-06-23,18:33:00.000,175,11077082,-795,0,1719167579,12588.75578413999,159.3405783900016,54403.46787384 2024-06-23,18:33:01.000,175,11077101,-795,0,1719167580,12588.79620199999,159.28418534999946,54403.4538996 2024-06-23,18:33:02.000,175,11077107,-795,0,1719167581,12588.809674619995,159.33352926000225,54403.370054160005 2024-06-23,18:33:03.000,175,11077123,-795,0,1719167582,12588.77599306999,159.3617257799997,54403.41197688001 2024-06-23,18:33:04.000,175,11077112,-795,0,1719167583,12588.79620199999,159.36877490999905,54403.3490928 2024-06-23,18:33:05.000,175,11077107,-795,0,1719167584,12588.890510339996,159.35467665000033,54403.586654880004 2024-06-23,18:33:06.000,175,11077125,-795,0,1719167585,12588.957873439991,159.33352926000225,54403.56569352 2024-06-23,18:33:07.000,175,11077143,-795,0,1719167586,12588.930928199996,159.40402056000312,54403.62857760001 2024-06-23,18:33:08.000,175,11077101,-795,0,1719167587,12588.957873439991,159.41106969000248,54403.49582232 2024-06-23,18:33:09.000,175,11077105,-795,0,1719167588,12588.951137129996,159.4251679500012,54403.537745040005 2024-06-23,18:33:10.000,175,11077136,-795,0,1719167589,12588.937664509991,159.41811882000184,54403.41197688001 2024-06-23,18:33:11.000,175,11077126,-795,0,1719167590,12588.978082369991,159.44631533999927,54403.54473216 2024-06-23,18:33:12.000,175,11077116,-795,0,1719167591,12589.038709159991,159.49565925000206,54403.64255184 2024-06-23,18:33:13.000,175,11077116,-795,0,1719167592,12589.018500229991,159.51680664000014,54403.60062912001 2024-06-23,18:33:14.000,175,11077102,-795,0,1719167593,12589.018500229991,159.50975751000078,54403.656526080005 2024-06-23,18:33:15.000,175,11077113,-795,0,1719167594,12589.005027610001,159.5520522900042,54403.57966776001 2024-06-23,18:33:16.000,175,11077088,-795,0,1719167595,12589.038709159991,159.53795402999822,54403.57966776001 2024-06-23,18:33:17.000,175,11077122,-795,0,1719167596,12589.038709159991,159.58024881000165,54403.61460336 2024-06-23,18:33:18.000,175,11077132,-795,0,1719167597,12588.96460975,159.5731996800023,54403.50979656001 2024-06-23,18:33:19.000,175,11077123,-795,0,1719167598,12588.957873439991,159.62959272000444,54403.51678368 2024-06-23,18:33:20.000,175,11077109,-795,0,1719167599,12589.018500229991,159.6225435899978,54403.67748744001 2024-06-23,18:33:21.000,175,11077139,-795,0,1719167600,12589.058918089991,159.66483837000123,54403.68447456 2024-06-23,18:33:22.000,175,11077083,-795,0,1719167601,12589.065654400001,159.6366418500038,54403.7333844 2024-06-23,18:33:23.000,175,11077087,-795,0,1719167602,12589.031972849996,159.60844532999909,54403.64953896001 2024-06-23,18:33:24.000,175,11077113,-795,0,1719167603,12589.011763919996,159.61549445999844,54403.50979656001 2024-06-23,18:33:25.000,175,11077122,-795,0,1719167604,12588.998291299991,159.60139619999973,54403.62159048 2024-06-23,18:33:26.000,175,11077136,-795,0,1719167605,12589.005027610001,159.587297940001,54403.67748744001 2024-06-23,18:33:27.000,175,11077146,-795,0,1719167606,12588.991554989996,159.58024881000165,54403.656526080005 2024-06-23,18:33:28.000,175,11077130,-795,0,1719167607,12588.98481868,159.58024881000165,54403.57966776001 2024-06-23,18:33:29.000,175,11077118,-795,0,1719167608,12588.991554989996,159.6225435899978,54403.57268064 2024-06-23,18:33:30.000,175,11077086,-795,0,1719167609,12588.971346059996,159.54500316000485,54403.50979656001 2024-06-23,18:33:31.000,175,11077107,-795,0,1719167610,12588.978082369991,159.51680664000014,54403.55870640001 2024-06-23,18:33:32.000,175,11077105,-795,0,1719167611,12588.951137129996,159.587297940001,54403.28620872 2024-06-23,18:33:33.000,175,11077150,-795,0,1719167612,12589.025236540001,159.5520522900042,54403.46787384 2024-06-23,18:33:34.000,175,11077110,-795,0,1719167613,12589.058918089991,159.474511860004,54403.48184808001 2024-06-23,18:33:35.000,175,11077090,-795,0,1719167614,12589.072390709996,159.50270838000142,54403.51678368 2024-06-23,18:33:36.000,175,11077088,-795,0,1719167615,12589.092599639996,159.4886101200027,54403.42595112 2024-06-23,18:33:37.000,175,11077118,-795,0,1719167616,12589.099335949992,159.474511860004,54403.47486096 2024-06-23,18:33:38.000,175,11077084,-795,0,1719167617,12589.180171669992,159.48156099000335,54403.48184808001 2024-06-23,18:33:39.000,175,11077104,-795,0,1719167618,12589.186907980002,159.46746273000463,54403.49582232 2024-06-23,18:33:40.000,175,11077087,-795,0,1719167619,12589.240798459992,159.48156099000335,54403.488835200005 2024-06-23,18:33:41.000,175,11077132,-795,0,1719167620,12589.220589529992,159.43221708000056,54403.3490928 2024-06-23,18:33:42.000,175,11077121,-795,0,1719167621,12589.281216319992,159.4251679500012,54403.38402840001 2024-06-23,18:33:43.000,175,11077108,-795,0,1719167622,12589.267743700002,159.43221708000056,54403.35607992 2024-06-23,18:33:44.000,175,11077148,-795,0,1719167623,12589.314897869997,159.45336446999863,54403.36306704001 2024-06-23,18:33:45.000,175,11077095,-795,0,1719167624,12589.368788350002,159.39697143000376,54403.44691248 2024-06-23,18:33:46.000,175,11077096,-795,0,1719167625,12589.328370490002,159.44631533999927,54403.41197688001 2024-06-23,18:33:47.000,175,11077128,-795,0,1719167626,12589.341843109993,159.46746273000463,54403.38402840001 2024-06-23,18:33:48.000,175,11077113,-795,0,1719167627,12589.267743700002,159.48156099000335,54403.251273120004 2024-06-23,18:33:49.000,175,11077075,-795,0,1719167628,12589.328370490002,159.4886101200027,54403.3490928 2024-06-23,18:33:50.000,175,11077109,-795,0,1719167629,12589.348579420002,159.50270838000142,54403.33511856 2024-06-23,18:33:51.000,175,11077135,-795,0,1719167630,12589.335106799997,159.4886101200027,54403.42595112 2024-06-23,18:33:52.000,175,11077120,-795,0,1719167631,12589.328370490002,159.5238557699995,54403.40498976 2024-06-23,18:33:53.000,175,11077127,-795,0,1719167632,12589.314897869997,159.50975751000078,54403.370054160005 2024-06-23,18:33:54.000,175,11077167,-795,0,1719167633,12589.348579420002,159.54500316000485,54403.36306704001 2024-06-23,18:33:55.000,175,11077151,-795,0,1719167634,12589.355315729998,159.53090489999886,54403.50280944 2024-06-23,18:33:56.000,175,11077138,-795,0,1719167635,12589.368788350002,159.5520522900042,54403.47486096 2024-06-23,18:33:57.000,175,11077129,-795,0,1719167636,12589.409206210003,159.49565925000206,54403.488835200005 2024-06-23,18:33:58.000,175,11077158,-795,0,1719167637,12589.348579420002,159.50270838000142,54403.36306704001 2024-06-23,18:33:59.000,175,11077094,-795,0,1719167638,12589.375524659998,159.4886101200027,54403.33511856 2024-06-23,18:34:00.000,175,11077117,-795,0,1719167639,12589.469832999988,159.50270838000142,54403.46088672001 2024-06-23,18:34:01.000,175,11077166,-795,0,1719167640,12589.483305619993,159.474511860004,54403.4538996 2024-06-23,18:34:02.000,175,11077078,-795,0,1719167641,12589.442887759993,159.46746273000463,54403.3490928 2024-06-23,18:34:03.000,175,11077125,-795,0,1719167642,12589.496778239998,159.43926620999991,54403.44691248 2024-06-23,18:34:04.000,175,11077091,-795,0,1719167643,12589.456360379998,159.45336446999863,54403.321144320005 2024-06-23,18:34:05.000,175,11077143,-795,0,1719167644,12589.483305619993,159.41811882000184,54403.37704128 2024-06-23,18:34:06.000,175,11077127,-795,0,1719167645,12589.516987169998,159.40402056000312,54403.37704128 2024-06-23,18:34:07.000,175,11077112,-795,0,1719167646,12589.503514549993,159.3758240399984,54403.30018296 2024-06-23,18:34:08.000,175,11077136,-795,0,1719167647,12589.476569309998,159.41811882000184,54403.272234480006 2024-06-23,18:34:09.000,175,11077113,-795,0,1719167648,12589.516987169998,159.35467665000033,54403.30717008 2024-06-23,18:34:10.000,175,11077105,-795,0,1719167649,12589.564141339994,159.3899223000044,54403.39800264 2024-06-23,18:34:11.000,175,11077097,-795,0,1719167650,12589.449624069988,159.36877490999905,54403.32813144 2024-06-23,18:34:12.000,175,11077104,-795,0,1719167651,12589.429415140003,159.34762752000097,54403.16044056 2024-06-23,18:34:13.000,175,11077160,-795,0,1719167652,12589.516987169998,159.31238187000417,54403.22332464001 2024-06-23,18:34:14.000,175,11077115,-795,0,1719167653,12589.516987169998,159.31943100000353,54403.153453440005 2024-06-23,18:34:15.000,175,11077080,-795,0,1719167654,12589.510250859988,159.31943100000353,54403.18140192 2024-06-23,18:34:16.000,175,11077145,-795,0,1719167655,12589.557405029998,159.31238187000417,54403.16742768 2024-06-23,18:34:17.000,175,11077131,-795,0,1719167656,12589.564141339994,159.27008709000074,54403.16742768 2024-06-23,18:34:18.000,175,11077083,-795,0,1719167657,12589.584350269994,159.29828360999818,54403.11851784 2024-06-23,18:34:19.000,175,11077100,-795,0,1719167658,12589.611295509989,159.25598883000202,54403.12550496001 2024-06-23,18:34:20.000,175,11077047,-795,0,1719167659,12589.624768129994,159.2771362200001,54403.09056936 2024-06-23,18:34:21.000,175,11077108,-795,0,1719167660,12589.644977059994,159.2277923100046,54403.11153072 2024-06-23,18:34:22.000,175,11077103,-795,0,1719167661,12589.604559199994,159.27008709000074,54403.04864664001 2024-06-23,18:34:23.000,175,11077095,-795,0,1719167662,12589.570877649989,159.24893970000267,54402.985762560005 2024-06-23,18:34:24.000,175,11077096,-795,0,1719167663,12589.624768129994,159.26303796000138,54402.99274968 2024-06-23,18:34:25.000,175,11077094,-795,0,1719167664,12589.739285399999,159.2418905700033,54403.16044056 2024-06-23,18:34:26.000,175,11077108,-795,0,1719167665,12589.69213122999,159.28418534999946,54403.17441480001 2024-06-23,18:34:27.000,175,11077109,-795,0,1719167666,12589.79991219,159.23484144000395,54403.202363280005 2024-06-23,18:34:28.000,175,11077116,-795,0,1719167667,12589.786439569994,159.2277923100046,54403.153453440005 2024-06-23,18:34:29.000,175,11077130,-795,0,1719167668,12589.75275801999,159.23484144000395,54403.069608 2024-06-23,18:34:30.000,175,11077144,-795,0,1719167669,12589.806648499994,159.22074317999795,54403.104543600006 2024-06-23,18:34:31.000,175,11077117,-795,0,1719167670,12589.86053898,159.23484144000395,54403.22332464001 2024-06-23,18:34:32.000,175,11077116,-795,0,1719167671,12589.88074791,159.2771362200001,54403.22332464001 2024-06-23,18:34:33.000,175,11077167,-795,0,1719167672,12589.91442945999,159.2418905700033,54403.24428600001 2024-06-23,18:34:34.000,175,11077114,-795,0,1719167673,12589.98179256,159.25598883000202,54403.30717008 2024-06-23,18:34:35.000,175,11077118,-795,0,1719167674,12589.93463838999,159.2418905700033,54403.30018296 2024-06-23,18:34:36.000,175,11077138,-795,0,1719167675,12589.907693149995,159.2771362200001,54403.18838904 2024-06-23,18:34:37.000,175,11077117,-795,0,1719167676,12589.948111009995,159.2277923100046,54403.1394792 2024-06-23,18:34:38.000,175,11077081,-795,0,1719167677,12589.968319939995,159.24893970000267,54403.22332464001 2024-06-23,18:34:39.000,175,11077089,-795,0,1719167678,12590.03568303999,159.18549753000116,54403.30717008 2024-06-23,18:34:40.000,175,11077160,-795,0,1719167679,12590.049155659995,159.26303796000138,54403.3490928 2024-06-23,18:34:41.000,175,11077122,-795,0,1719167680,12590.00200149,159.19254666000052,54403.35607992 2024-06-23,18:34:42.000,175,11077115,-795,0,1719167681,12589.93463838999,159.2136940499986,54403.272234480006 2024-06-23,18:34:43.000,175,11077107,-795,0,1719167682,12589.96158363,159.1784484000018,54403.321144320005 2024-06-23,18:34:44.000,175,11077140,-795,0,1719167683,12589.99526517999,159.1784484000018,54403.32813144 2024-06-23,18:34:45.000,175,11077131,-795,0,1719167684,12589.90095684,159.14320274999773,54403.23729888 2024-06-23,18:34:46.000,175,11077101,-795,0,1719167685,12589.95484731999,159.17139927000244,54403.33511856 2024-06-23,18:34:47.000,175,11077088,-795,0,1719167686,12589.93463838999,159.15730101000372,54403.35607992 2024-06-23,18:34:48.000,175,11077142,-795,0,1719167687,12589.91442945999,159.17139927000244,54403.30018296 2024-06-23,18:34:49.000,175,11077094,-795,0,1719167688,12589.96158363,159.18549753000116,54403.272234480006 2024-06-23,18:34:50.000,175,11077158,-795,0,1719167689,12590.01547410999,159.25598883000202,54403.43293824001 2024-06-23,18:34:51.000,175,11077127,-795,0,1719167690,12590.008737799995,159.23484144000395,54403.38402840001 2024-06-23,18:34:52.000,175,11077120,-795,0,1719167691,12590.049155659995,159.27008709000074,54403.3490928 2024-06-23,18:34:53.000,175,11077107,-795,0,1719167692,12590.09630982999,159.22074317999795,54403.24428600001 2024-06-23,18:34:54.000,175,11077137,-795,0,1719167693,12590.16367293,159.2136940499986,54403.25826024 2024-06-23,18:34:55.000,175,11077105,-795,0,1719167694,12590.278190199992,159.15730101000372,54403.37704128 2024-06-23,18:34:56.000,175,11077100,-795,0,1719167695,12590.311871749996,159.17139927000244,54403.439925360006 2024-06-23,18:34:57.000,175,11077133,-795,0,1719167696,12590.359025919992,159.14320274999773,54403.3490928 2024-06-23,18:34:58.000,175,11077119,-795,0,1719167697,12590.345553300001,159.16435014000308,54403.29319584001 2024-06-23,18:34:59.000,175,11077123,-795,0,1719167698,12590.291662819996,159.15730101000372,54403.19537616001 2024-06-23,18:35:00.000,175,11077119,-795,0,1719167699,12590.338816989992,159.19959578999988,54403.32813144 2024-06-23,18:35:01.000,175,11077143,-795,0,1719167700,12590.453334259997,159.16435014000308,54403.370054160005 2024-06-23,18:35:02.000,175,11077130,-795,0,1719167701,12590.473543189997,159.22074317999795,54403.31415720001 2024-06-23,18:35:03.000,175,11077101,-795,0,1719167702,12590.487015810002,159.19959578999988,54403.24428600001 2024-06-23,18:35:04.000,175,11077106,-795,0,1719167703,12590.581324149993,159.24893970000267,54403.36306704001 2024-06-23,18:35:05.000,175,11077147,-795,0,1719167704,12590.709314039988,159.16435014000308,54403.46787384 2024-06-23,18:35:06.000,175,11077149,-795,0,1719167705,12590.756468209998,159.16435014000308,54403.49582232 2024-06-23,18:35:07.000,175,11077138,-795,0,1719167706,12590.722786659993,159.13615361999837,54403.41197688001 2024-06-23,18:35:08.000,175,11077110,-795,0,1719167707,12590.648687249988,159.16435014000308,54403.25826024 2024-06-23,18:35:09.000,175,11077120,-795,0,1719167708,12590.628478320003,159.12205535999965,54403.2093504 2024-06-23,18:35:10.000,175,11077098,-795,0,1719167709,12590.641950939993,159.12205535999965,54403.22332464001 2024-06-23,18:35:11.000,175,11077138,-795,0,1719167710,12590.648687249988,159.1150062300003,54403.31415720001 2024-06-23,18:35:12.000,175,11077109,-795,0,1719167711,12590.561115219993,159.1150062300003,54403.321144320005 2024-06-23,18:35:13.000,175,11077105,-795,0,1719167712,12590.487015810002,159.15025188000436,54403.30717008 2024-06-23,18:35:14.000,175,11077109,-795,0,1719167713,12590.574587839998,159.14320274999773,54403.33511856 2024-06-23,18:35:15.000,175,11077153,-795,0,1719167714,12590.601533079993,159.08680971000285,54403.39800264 2024-06-23,18:35:16.000,175,11077126,-795,0,1719167715,12590.567851530002,159.1150062300003,54403.370054160005 2024-06-23,18:35:17.000,175,11077088,-795,0,1719167716,12590.581324149993,159.13615361999837,54403.39800264 2024-06-23,18:35:18.000,175,11077137,-795,0,1719167717,12590.540906289993,159.13615361999837,54403.2792216 2024-06-23,18:35:19.000,175,11077120,-795,0,1719167718,12590.588060460002,159.129104489999,54403.30018296 2024-06-23,18:35:20.000,175,11077143,-795,0,1719167719,12590.641950939993,159.129104489999,54403.39101552001 2024-06-23,18:35:21.000,175,11077084,-795,0,1719167720,12590.756468209998,159.0797605800035,54403.40498976 2024-06-23,18:35:22.000,175,11077089,-795,0,1719167721,12590.763204519993,159.04451492999942,54403.40498976 2024-06-23,18:35:23.000,175,11077103,-795,0,1719167722,12590.803622379994,159.016318410002,54403.35607992 2024-06-23,18:35:24.000,175,11077094,-795,0,1719167723,12590.817094999999,158.98107275999791,54403.28620872 2024-06-23,18:35:25.000,175,11077127,-795,0,1719167724,12590.870985479989,158.92467972000304,54403.34210568001 2024-06-23,18:35:26.000,175,11077106,-795,0,1719167725,12590.938348579999,158.92467972000304,54403.39101552001 2024-06-23,18:35:27.000,175,11077100,-795,0,1719167726,12590.958557509999,158.85418842000217,54403.29319584001 2024-06-23,18:35:28.000,175,11077085,-795,0,1719167727,12590.97876644,158.84713929000281,54403.33511856 2024-06-23,18:35:29.000,175,11077098,-795,0,1719167728,12591.066338469995,158.77664799000195,54403.35607992 2024-06-23,18:35:30.000,175,11077108,-795,0,1719167729,12591.106756329995,158.7695988600026,54403.50280944 2024-06-23,18:35:31.000,175,11077100,-795,0,1719167730,12591.126965259995,158.70615669000108,54403.49582232 2024-06-23,18:35:32.000,175,11077126,-795,0,1719167731,12591.106756329995,158.67796017000364,54403.42595112 2024-06-23,18:35:33.000,175,11077136,-795,0,1719167732,12591.086547399995,158.6568127799983,54403.321144320005 2024-06-23,18:35:34.000,175,11077123,-795,0,1719167733,12591.12022895,158.60041974000342,54403.41197688001 2024-06-23,18:35:35.000,175,11077113,-795,0,1719167734,12591.19432835999,158.5722232199987,54403.51678368 2024-06-23,18:35:36.000,175,11077120,-795,0,1719167735,12591.12022895,158.60041974000342,54403.37704128 2024-06-23,18:35:37.000,175,11077111,-795,0,1719167736,12591.25495514999,158.50878105000447,54403.593642 2024-06-23,18:35:38.000,175,11077112,-795,0,1719167737,12591.24148253,158.51583018000383,54403.55870640001 2024-06-23,18:35:39.000,175,11077153,-795,0,1719167738,12591.25495514999,158.4735354000004,54403.5237708 2024-06-23,18:35:40.000,175,11077175,-795,0,1719167739,12591.25495514999,158.45943714000168,54403.593642 2024-06-23,18:35:41.000,175,11077118,-795,0,1719167740,12591.308845629996,158.45238801000232,54403.586654880004 2024-06-23,18:35:42.000,175,11077152,-795,0,1719167741,12591.31558193999,158.45943714000168,54403.53075792001 2024-06-23,18:35:43.000,175,11077142,-795,0,1719167742,12591.389681349996,158.43124062000425,54403.53075792001 2024-06-23,18:35:44.000,175,11077131,-795,0,1719167743,12591.531143859997,158.44533888000296,54403.705435920005 2024-06-23,18:35:45.000,175,11077084,-795,0,1719167744,12591.571561719997,158.36779845000274,54403.68447456 2024-06-23,18:35:46.000,175,11077136,-795,0,1719167745,12591.598506959992,158.35370019000402,54403.81722984001 2024-06-23,18:35:47.000,175,11077154,-795,0,1719167746,12591.578298029992,158.35370019000402,54403.754345760004 2024-06-23,18:35:48.000,175,11077119,-795,0,1719167747,12591.598506959992,158.3255036699993,54403.7333844 2024-06-23,18:35:49.000,175,11077144,-795,0,1719167748,12591.632188509997,158.30435628000123,54403.79626848001 2024-06-23,18:35:50.000,175,11077100,-795,0,1719167749,12591.659133749992,158.3114054100006,54403.76133288 2024-06-23,18:35:51.000,175,11077141,-795,0,1719167750,12591.652397439997,158.2761597600038,54403.63556472 2024-06-23,18:35:52.000,175,11077117,-795,0,1719167751,12591.706287920002,158.3114054100006,54403.81024272 2024-06-23,18:35:53.000,175,11077124,-795,0,1719167752,12591.699551609992,158.25501236999844,54403.607616240006 2024-06-23,18:35:54.000,175,11077136,-795,0,1719167753,12591.726496850002,158.24796323999908,54403.6635132 2024-06-23,18:35:55.000,175,11077153,-795,0,1719167754,12591.766914710002,158.20566846000293,54403.76133288 2024-06-23,18:35:56.000,175,11077092,-795,0,1719167755,12591.753442089997,158.20566846000293,54403.72639728001 2024-06-23,18:35:57.000,175,11077122,-795,0,1719167756,12591.753442089997,158.18452107000485,54403.71242304 2024-06-23,18:35:58.000,175,11077099,-795,0,1719167757,12591.706287920002,158.1774719399982,54403.57966776001 2024-06-23,18:35:59.000,175,11077130,-795,0,1719167758,12591.746705780002,158.14927542000078,54403.57966776001 2024-06-23,18:36:00.000,175,11077142,-795,0,1719167759,12591.814068879998,158.18452107000485,54403.775307120006 2024-06-23,18:36:01.000,175,11077093,-795,0,1719167760,12591.807332570002,158.11402977000398,54403.71941016001 2024-06-23,18:36:02.000,175,11077130,-795,0,1719167761,12591.814068879998,158.14927542000078,54403.7333844 2024-06-23,18:36:03.000,175,11077124,-795,0,1719167762,12591.820805189993,158.08583324999927,54403.607616240006 2024-06-23,18:36:04.000,175,11077079,-795,0,1719167763,12591.746705780002,158.09288237999863,54403.42595112 2024-06-23,18:36:05.000,175,11077107,-795,0,1719167764,12591.881431979993,158.05058760000247,54403.51678368 2024-06-23,18:36:06.000,175,11077083,-795,0,1719167765,12591.861223049993,158.05763673000183,54403.51678368 2024-06-23,18:36:07.000,175,11077119,-795,0,1719167766,12591.874695669998,158.0646858600012,54403.62159048 2024-06-23,18:36:08.000,175,11077117,-795,0,1719167767,12591.915113529998,158.05763673000183,54403.60062912001 2024-06-23,18:36:09.000,175,11077102,-795,0,1719167768,12592.022894489994,157.98714543000096,54403.56569352 2024-06-23,18:36:10.000,175,11077128,-795,0,1719167769,12592.137411759999,157.9659980400029,54403.67050032 2024-06-23,18:36:11.000,175,11077103,-795,0,1719167770,12592.17109330999,157.93780151999817,54403.6635132 2024-06-23,18:36:12.000,175,11077105,-795,0,1719167771,12592.144148069994,157.93075238999882,54403.57268064 2024-06-23,18:36:13.000,175,11077137,-795,0,1719167772,12592.049839729989,157.88845761000266,54403.3490928 2024-06-23,18:36:14.000,175,11077094,-795,0,1719167773,12592.022894489994,157.82501544000115,54403.23729888 2024-06-23,18:36:15.000,175,11077128,-795,0,1719167774,12592.265401649995,157.7192784900035,54403.39101552001 2024-06-23,18:36:16.000,175,11077122,-795,0,1719167775,12592.39339153999,157.78976979000436,54403.53075792001 2024-06-23,18:36:17.000,175,11077146,-795,0,1719167776,12592.43380939999,157.8179663100018,54403.50979656001 2024-06-23,18:36:18.000,175,11077168,-795,0,1719167777,12592.33950106,157.87435935000394,54403.54473216 2024-06-23,18:36:19.000,175,11077073,-795,0,1719167778,12592.45401832999,157.90960500000074,54403.67748744001 2024-06-23,18:36:20.000,175,11077125,-795,0,1719167779,12592.45401832999,157.95189978000417,54403.64255184 2024-06-23,18:36:21.000,175,11077141,-795,0,1719167780,12592.49443618999,157.95189978000417,54403.68447456 2024-06-23,18:36:22.000,175,11077122,-795,0,1719167781,12592.548326669996,157.9448506500048,54403.74735864001 2024-06-23,18:36:23.000,175,11077098,-795,0,1719167782,12592.54159036,157.9659980400029,54403.72639728001 2024-06-23,18:36:24.000,175,11077119,-795,0,1719167783,12592.55506297999,158.0153419499984,54403.67748744001 2024-06-23,18:36:25.000,175,11077146,-795,0,1719167784,12592.615689769991,158.03648934000375,54403.754345760004 2024-06-23,18:36:26.000,175,11077115,-795,0,1719167785,12592.649371319996,158.05763673000183,54403.81722984001 2024-06-23,18:36:27.000,175,11077083,-795,0,1719167786,12592.696525489991,158.0787841199999,54403.85915256 2024-06-23,18:36:28.000,175,11077164,-795,0,1719167787,12592.683052870001,158.08583324999927,54403.76133288 2024-06-23,18:36:29.000,175,11077108,-795,0,1719167788,12592.696525489991,158.0787841199999,54403.74037152 2024-06-23,18:36:30.000,175,11077140,-795,0,1719167789,12592.716734419992,158.099931509998,54403.84517832001 2024-06-23,18:36:31.000,175,11077152,-795,0,1719167790,12592.743679660001,158.11402977000398,54403.76832000001 2024-06-23,18:36:32.000,175,11077095,-795,0,1719167791,12592.770624899997,158.11402977000398,54403.78928136 2024-06-23,18:36:33.000,175,11077138,-795,0,1719167792,12592.763888590001,158.10698064000462,54403.78928136 2024-06-23,18:36:34.000,175,11077110,-795,0,1719167793,12592.770624899997,158.12107890000334,54403.84517832001 2024-06-23,18:36:35.000,175,11077081,-795,0,1719167794,12592.831251689997,158.12107890000334,54403.78229424 2024-06-23,18:36:36.000,175,11077101,-795,0,1719167795,12592.790833829997,158.12107890000334,54403.85216544 2024-06-23,18:36:37.000,175,11077097,-795,0,1719167796,12592.837987999992,158.12107890000334,54403.85915256 2024-06-23,18:36:38.000,175,11077089,-795,0,1719167797,12592.844724310002,158.17042280999885,54403.71242304 2024-06-23,18:36:39.000,175,11077129,-795,0,1719167798,12592.851460619997,158.14927542000078,54403.81024272 2024-06-23,18:36:40.000,175,11077115,-795,0,1719167799,12592.939032649992,158.1281280300027,54403.94998512 2024-06-23,18:36:41.000,175,11077112,-795,0,1719167800,12592.959241579993,158.14927542000078,54403.942998000006 2024-06-23,18:36:42.000,175,11077125,-795,0,1719167801,12592.945768960002,158.14927542000078,54403.93601088001 2024-06-23,18:36:43.000,175,11077094,-795,0,1719167802,12592.965977890002,158.15632455000014,54403.98492072001 2024-06-23,18:36:44.000,175,11077101,-795,0,1719167803,12592.965977890002,158.17042280999885,54403.81024272 2024-06-23,18:36:45.000,175,11077131,-795,0,1719167804,12592.986186820002,158.1281280300027,54403.824216960005 2024-06-23,18:36:46.000,175,11077090,-795,0,1719167805,12592.999659439993,158.14222629000142,54403.98492072001 2024-06-23,18:36:47.000,175,11077108,-795,0,1719167806,12593.006395750002,158.15632455000014,54404.01985632 2024-06-23,18:36:48.000,175,11077129,-795,0,1719167807,12592.986186820002,158.14222629000142,54403.92902376 2024-06-23,18:36:49.000,175,11077133,-795,0,1719167808,12593.026604680002,158.12107890000334,54403.90107528 2024-06-23,18:36:50.000,175,11077112,-795,0,1719167809,12593.073758849998,158.14927542000078,54404.01985632 2024-06-23,18:36:51.000,175,11077103,-795,0,1719167810,12593.120913019993,158.11402977000398,54404.01985632 2024-06-23,18:36:52.000,175,11077121,-795,0,1719167811,12593.127649329988,158.12107890000334,54404.05479192001 2024-06-23,18:36:53.000,175,11077081,-795,0,1719167812,12593.067022540003,158.15632455000014,54403.74735864001 2024-06-23,18:36:54.000,175,11077079,-795,0,1719167813,12593.174803499998,158.1774719399982,54404.06177904001 2024-06-23,18:36:55.000,175,11077109,-795,0,1719167814,12593.174803499998,158.23386498000036,54403.96395936001 2024-06-23,18:36:56.000,175,11077150,-795,0,1719167815,12593.168067189989,158.30435628000123,54403.88710104001 2024-06-23,18:36:57.000,175,11077070,-795,0,1719167816,12593.174803499998,158.30435628000123,54403.85915256 2024-06-23,18:36:58.000,175,11077127,-795,0,1719167817,12593.195012429998,158.3255036699993,54403.91504952001 2024-06-23,18:36:59.000,175,11077078,-795,0,1719167818,12593.168067189989,158.35370019000402,54403.89408816001 2024-06-23,18:37:00.000,175,11077115,-795,0,1719167819,12593.154594569998,158.38189671000146,54403.93601088001 2024-06-23,18:37:01.000,175,11077104,-795,0,1719167820,12593.100704089993,158.34665106000466,54403.84517832001 2024-06-23,18:37:02.000,175,11077103,-795,0,1719167821,12593.208485049989,158.38189671000146,54403.93601088001 2024-06-23,18:37:03.000,175,11077121,-795,0,1719167822,12593.154594569998,158.41714235999825,54403.78229424 2024-06-23,18:37:04.000,175,11077113,-795,0,1719167823,12593.188276119989,158.4382897500036,54403.85915256 2024-06-23,18:37:05.000,175,11077118,-795,0,1719167824,12593.235430289998,158.49468278999848,54403.93601088001 2024-06-23,18:37:06.000,175,11077121,-795,0,1719167825,12593.255639219999,158.46648627000104,54403.922036640004 2024-06-23,18:37:07.000,175,11077129,-795,0,1719167826,12593.282584459994,158.50878105000447,54403.91504952001 2024-06-23,18:37:08.000,175,11077094,-795,0,1719167827,12593.289320769989,158.5228793100032,54403.88011392 2024-06-23,18:37:09.000,175,11077051,-795,0,1719167828,12593.343211249994,158.60041974000342,54403.84517832001 2024-06-23,18:37:10.000,175,11077136,-795,0,1719167829,12593.403838039994,158.57927234999806,54403.991907840005 2024-06-23,18:37:11.000,175,11077124,-795,0,1719167830,12593.45772852,158.6568127799983,54403.991907840005 2024-06-23,18:37:12.000,175,11077087,-795,0,1719167831,12593.49814638,158.70615669000108,54403.97094648 2024-06-23,18:37:13.000,175,11077116,-795,0,1719167832,12593.545300549995,158.685009300003,54403.94998512 2024-06-23,18:37:14.000,175,11077122,-795,0,1719167833,12593.53182792999,158.70615669000108,54403.86613968001 2024-06-23,18:37:15.000,175,11077063,-795,0,1719167834,12593.63960889,158.73435320999852,54403.824216960005 2024-06-23,18:37:16.000,175,11077143,-795,0,1719167835,12593.70023568,158.75550060000387,54404.08274040001 2024-06-23,18:37:17.000,175,11077105,-795,0,1719167836,12593.72044461,158.77664799000195,54404.10370176001 2024-06-23,18:37:18.000,175,11077105,-795,0,1719167837,12593.69349936999,158.79779538000003,54404.040817680005 2024-06-23,18:37:19.000,175,11077078,-795,0,1719167838,12593.67329043999,158.86123755000153,54404.00588208 2024-06-23,18:37:20.000,175,11077127,-795,0,1719167839,12593.706971989996,158.84713929000281,54404.10370176001 2024-06-23,18:37:21.000,175,11077102,-795,0,1719167840,12593.71370829999,158.86123755000153,54404.089727520004 2024-06-23,18:37:22.000,175,11077080,-795,0,1719167841,12593.65981782,158.91763059000368,54403.99889496 2024-06-23,18:37:23.000,175,11077060,-795,0,1719167842,12593.61939996,158.9669744999992,54404.040817680005 2024-06-23,18:37:24.000,175,11077134,-795,0,1719167843,12593.51161899999,158.9317288500024,54403.922036640004 2024-06-23,18:37:25.000,175,11077036,-795,0,1719167844,12593.484673759995,158.9317288500024,54403.942998000006 2024-06-23,18:37:26.000,175,11077088,-795,0,1719167845,12593.47120113999,159.016318410002,54403.99889496 2024-06-23,18:37:27.000,175,11077080,-715,0,1719167846,12593.39036541999,159.00222015000327,54404.03383056001 2024-06-23,18:37:28.000,175,11077062,-795,0,1719167847,12593.316266009999,158.98107275999791,54403.9779336 2024-06-23,18:37:29.000,175,11077116,-715,0,1719167848,12593.323002319994,159.00222015000327,54404.01286920001 2024-06-23,18:37:30.000,175,11077121,-795,0,1719167849,12593.289320769989,159.016318410002,54404.06177904001 2024-06-23,18:37:31.000,175,11077086,-795,0,1719167850,12593.255639219999,159.0304166700007,54403.9779336 2024-06-23,18:37:32.000,175,11077110,-795,0,1719167851,12593.215221359998,159.0304166700007,54403.94998512 2024-06-23,18:37:33.000,175,11077117,-795,0,1719167852,12593.147858259988,159.03746580000006,54403.86613968001 2024-06-23,18:37:34.000,175,11077087,-795,0,1719167853,12593.134385639998,159.04451492999942,54403.84517832001 2024-06-23,18:37:35.000,175,11077129,-795,0,1719167854,12593.174803499998,159.0797605800035,54403.89408816001 2024-06-23,18:37:36.000,175,11077116,-795,0,1719167855,12593.201748739993,159.04451492999942,54403.991907840005 2024-06-23,18:37:37.000,175,11077106,-795,0,1719167856,12593.188276119989,159.00926928000263,54403.88011392 2024-06-23,18:37:38.000,175,11077106,-795,0,1719167857,12593.228693979989,159.00222015000327,54403.922036640004 2024-06-23,18:37:39.000,175,11077077,-795,0,1719167858,12593.296057079999,159.03746580000006,54403.97094648 2024-06-23,18:37:40.000,175,11077121,-795,0,1719167859,12593.323002319994,159.00222015000327,54403.96395936001 2024-06-23,18:37:41.000,175,11077108,-795,0,1719167860,12593.376892799999,159.00222015000327,54403.88710104001 2024-06-23,18:37:42.000,175,11077121,-795,0,1719167861,12593.403838039994,159.00222015000327,54403.8032556 2024-06-23,18:37:43.000,175,11077128,-795,0,1719167862,12593.45772852,158.9951710200039,54403.754345760004 2024-06-23,18:37:44.000,175,11077092,-795,0,1719167863,12593.53182792999,159.00222015000327,54403.76832000001 2024-06-23,18:37:45.000,175,11077113,-795,0,1719167864,12593.65308150999,158.95992536999984,54403.84517832001 2024-06-23,18:37:46.000,175,11077103,-795,0,1719167865,12593.72044461,158.9317288500024,54403.85915256 2024-06-23,18:37:47.000,175,11077050,-795,0,1719167866,12593.76086247,158.95287624000048,54403.775307120006 2024-06-23,18:37:48.000,175,11077114,-795,0,1719167867,12593.71370829999,158.88943406999897,54403.69844880001 2024-06-23,18:37:49.000,175,11077028,-795,0,1719167868,12593.72044461,158.86123755000153,54403.67050032 2024-06-23,18:37:50.000,175,11077138,-795,0,1719167869,12593.706971989996,158.81189363999874,54403.8032556 2024-06-23,18:37:51.000,175,11077149,-795,0,1719167870,12593.57224578999,158.81189363999874,54403.84517832001 2024-06-23,18:37:52.000,175,11077116,-795,0,1719167871,12593.484673759995,158.84009016000346,54403.85915256 2024-06-23,18:37:53.000,175,11077110,-795,0,1719167872,12593.43751959,158.86123755000153,54403.92902376 2024-06-23,18:37:54.000,175,11077111,-795,0,1719167873,12593.376892799999,158.89648319999833,54403.86613968001 2024-06-23,18:37:55.000,175,11077075,-795,0,1719167874,12593.376892799999,158.9317288500024,54403.85915256 2024-06-23,18:37:56.000,175,11077118,-795,0,1719167875,12593.34994755999,158.92467972000304,54403.83120408 2024-06-23,18:37:57.000,175,11077134,-795,0,1719167876,12593.221957669994,158.91058146000432,54403.7333844 2024-06-23,18:37:58.000,175,11077127,-795,0,1719167877,12593.134385639998,158.9035323299977,54403.71242304 2024-06-23,18:37:59.000,175,11077133,-795,0,1719167878,12593.060286229993,158.95287624000048,54403.69844880001 2024-06-23,18:38:00.000,175,11077141,-795,0,1719167879,12593.120913019993,158.93877798000176,54403.78229424 2024-06-23,18:38:01.000,175,11077126,-795,0,1719167880,12593.073758849998,158.9317288500024,54403.68447456 2024-06-23,18:38:02.000,175,11077112,-795,0,1719167881,12593.026604680002,158.9317288500024,54403.64255184 2024-06-23,18:38:03.000,175,11077100,-795,0,1719167882,12592.986186820002,158.98107275999791,54403.593642 2024-06-23,18:38:04.000,175,11077116,-795,0,1719167883,12592.871669549997,158.98107275999791,54403.50280944 2024-06-23,18:38:05.000,175,11077056,-795,0,1719167884,12592.844724310002,159.00222015000327,54403.5237708 2024-06-23,18:38:06.000,175,11077100,-795,0,1719167885,12592.817779069992,158.98107275999791,54403.51678368 2024-06-23,18:38:07.000,175,11077118,-795,0,1719167886,12592.757152279992,159.016318410002,54403.537745040005 2024-06-23,18:38:08.000,175,11077133,-795,0,1719167887,12592.709998109996,158.98107275999791,54403.49582232 2024-06-23,18:38:09.000,175,11077118,-795,0,1719167888,12592.709998109996,159.00926928000263,54403.47486096 2024-06-23,18:38:10.000,175,11077112,-795,0,1719167889,12592.730207039996,159.00926928000263,54403.46787384 2024-06-23,18:38:11.000,175,11077059,-795,0,1719167890,12592.723470730001,159.00222015000327,54403.5237708 2024-06-23,18:38:12.000,175,11077102,-795,0,1719167891,12592.669580249996,159.03746580000006,54403.370054160005 2024-06-23,18:38:13.000,175,11077110,-795,0,1719167892,12592.642635010001,159.00222015000327,54403.35607992 2024-06-23,18:38:14.000,175,11077106,-795,0,1719167893,12592.669580249996,158.95287624000048,54403.272234480006 2024-06-23,18:38:15.000,175,11077120,-795,0,1719167894,12592.696525489991,158.9035323299977,54403.30018296 2024-06-23,18:38:16.000,175,11077087,-795,0,1719167895,12592.696525489991,158.8330410300041,54403.18838904 2024-06-23,18:38:17.000,175,11077116,-795,0,1719167896,12592.831251689997,158.7202549499998,54403.09056936 2024-06-23,18:38:18.000,175,11077068,-795,0,1719167897,12593.013132059998,158.74140233999788,54403.11153072 2024-06-23,18:38:19.000,175,11077069,-795,0,1719167898,12593.107440399988,158.85418842000217,54403.2792216 2024-06-23,18:38:20.000,175,11077062,-795,0,1719167899,12593.026604680002,158.92467972000304,54403.24428600001 2024-06-23,18:38:21.000,175,11077120,-795,0,1719167900,12592.986186820002,158.8682866800009,54403.3490928 2024-06-23,18:38:22.000,175,11077111,-795,0,1719167901,12592.986186820002,158.84009016000346,54403.30018296 2024-06-23,18:38:23.000,175,11077105,-795,0,1719167902,12592.939032649992,158.8330410300041,54403.39800264 2024-06-23,18:38:24.000,175,11077099,-795,0,1719167903,12593.026604680002,158.84713929000281,54403.5237708 2024-06-23,18:38:25.000,175,11077142,-795,0,1719167904,12593.067022540003,158.84009016000346,54403.53075792001 2024-06-23,18:38:26.000,175,11077111,-795,0,1719167905,12593.093967779998,158.80484450999938,54403.62159048 2024-06-23,18:38:27.000,175,11077038,-795,0,1719167906,12593.107440399988,158.8189427699981,54403.50280944 2024-06-23,18:38:28.000,175,11077054,-795,0,1719167907,12593.087231469988,158.8682866800009,54403.55870640001 2024-06-23,18:38:29.000,175,11077122,-795,0,1719167908,12593.093967779998,158.79779538000003,54403.62159048 2024-06-23,18:38:30.000,175,11077174,-795,0,1719167909,12593.120913019993,158.8330410300041,54403.62159048 2024-06-23,18:38:31.000,175,11077136,-795,0,1719167910,12593.093967779998,158.86123755000153,54403.55870640001 2024-06-23,18:38:32.000,175,11077095,-795,0,1719167911,12593.114176709998,158.8823849399996,54403.64255184 2024-06-23,18:38:33.000,175,11077091,-795,0,1719167912,12593.073758849998,158.91058146000432,54403.62159048 2024-06-23,18:38:34.000,175,11077125,-795,0,1719167913,12593.046813610003,158.98107275999791,54403.56569352 2024-06-23,18:38:35.000,175,11077099,-795,0,1719167914,12593.046813610003,159.0938588400022,54403.56569352 2024-06-23,18:38:36.000,175,11077119,-795,0,1719167915,12593.067022540003,159.2136940499986,54403.46088672001 2024-06-23,18:38:37.000,175,11077134,-795,0,1719167916,12593.181539809993,159.1784484000018,54403.53075792001 2024-06-23,18:38:38.000,175,11077101,-795,0,1719167917,12593.262375529994,159.07271145000414,54403.370054160005 2024-06-23,18:38:39.000,175,11077129,-795,0,1719167918,12593.168067189989,158.94582711000112,54403.39101552001 2024-06-23,18:38:40.000,175,11077128,-795,0,1719167919,12593.100704089993,158.95287624000048,54403.35607992 2024-06-23,18:38:41.000,175,11077161,-795,0,1719167920,12593.087231469988,158.98812189000455,54403.5237708 2024-06-23,18:38:42.000,175,11077090,-795,0,1719167921,12592.972714199997,159.0304166700007,54403.4538996 2024-06-23,18:38:43.000,175,11077066,-795,0,1719167922,12592.932296339997,159.08680971000285,54403.41197688001 2024-06-23,18:38:44.000,175,11077072,-795,0,1719167923,12592.878405859992,159.13615361999837,54403.39101552001 2024-06-23,18:38:45.000,175,11077086,-795,0,1719167924,12592.878405859992,159.10795710000093,54403.46088672001 2024-06-23,18:38:46.000,175,11077053,-795,0,1719167925,12592.858196929992,159.10090797000157,54403.4538996 2024-06-23,18:38:47.000,175,11077100,-795,0,1719167926,12592.817779069992,159.07271145000414,54403.30717008 2024-06-23,18:38:48.000,175,11077082,-795,0,1719167927,12592.824515380002,159.10795710000093,54403.30717008 2024-06-23,18:38:49.000,175,11077080,-795,0,1719167928,12592.932296339997,159.03746580000006,54403.38402840001 2024-06-23,18:38:50.000,175,11077121,-795,0,1719167929,12592.925560030002,159.00926928000263,54403.41197688001 2024-06-23,18:38:51.000,175,11077043,-795,0,1719167930,12592.918823719992,159.00926928000263,54403.38402840001 2024-06-23,18:38:52.000,175,11077102,-795,0,1719167931,12592.918823719992,159.016318410002,54403.321144320005 2024-06-23,18:38:53.000,175,11077126,-795,0,1719167932,12592.939032649992,158.94582711000112,54403.30717008 2024-06-23,18:38:54.000,175,11077113,-795,0,1719167933,12593.013132059998,158.95992536999984,54403.29319584001 2024-06-23,18:38:55.000,175,11077134,-795,0,1719167934,12593.006395750002,158.98812189000455,54403.488835200005 2024-06-23,18:38:56.000,175,11077095,-795,0,1719167935,12593.060286229993,158.95287624000048,54403.50979656001 2024-06-23,18:38:57.000,175,11077090,-795,0,1719167936,12593.093967779998,158.93877798000176,54403.47486096 2024-06-23,18:38:58.000,175,11077123,-795,0,1719167937,12593.120913019993,158.94582711000112,54403.39800264 2024-06-23,18:38:59.000,175,11077062,-795,0,1719167938,12593.195012429998,158.94582711000112,54403.49582232 2024-06-23,18:39:00.000,175,11077108,-795,0,1719167939,12593.168067189989,158.97402362999856,54403.57268064 2024-06-23,18:39:01.000,175,11077137,-795,0,1719167940,12593.228693979989,158.94582711000112,54403.55870640001 2024-06-23,18:39:02.000,175,11077124,-795,0,1719167941,12593.269111839989,158.94582711000112,54403.62159048 2024-06-23,18:39:03.000,175,11077101,-795,0,1719167942,12593.302793389994,158.98107275999791,54403.55171928001 2024-06-23,18:39:04.000,175,11077086,-795,0,1719167943,12593.248902909989,158.97402362999856,54403.55870640001 2024-06-23,18:39:05.000,175,11077108,-795,0,1719167944,12593.37015648999,158.9317288500024,54403.67050032 2024-06-23,18:39:06.000,175,11077110,-795,0,1719167945,12593.39710173,158.95992536999984,54403.74037152 2024-06-23,18:39:07.000,175,11077030,-795,0,1719167946,12593.45772852,158.98812189000455,54403.656526080005 2024-06-23,18:39:08.000,175,11077114,-795,0,1719167947,12593.43078327999,159.00926928000263,54403.607616240006 2024-06-23,18:39:09.000,175,11077120,-795,0,1719167948,12593.343211249994,159.03746580000006,54403.537745040005 2024-06-23,18:39:10.000,175,11077164,-795,0,1719167949,12593.39710173,158.9951710200039,54403.537745040005 2024-06-23,18:39:11.000,175,11077113,-795,0,1719167950,12593.43751959,159.0304166700007,54403.656526080005 2024-06-23,18:39:12.000,175,11077106,-795,0,1719167951,12593.45772852,159.05861318999814,54403.754345760004 2024-06-23,18:39:13.000,175,11077131,-795,0,1719167952,12593.444255899994,159.05861318999814,54403.69844880001 2024-06-23,18:39:14.000,175,11077125,-795,0,1719167953,12593.45772852,159.05861318999814,54403.63556472 2024-06-23,18:39:15.000,175,11077048,-795,0,1719167954,12593.51161899999,159.0938588400022,54403.71941016001 2024-06-23,18:39:16.000,175,11077112,-795,0,1719167955,12593.45772852,159.08680971000285,54403.67050032 2024-06-23,18:39:17.000,175,11077119,-795,0,1719167956,12593.356683869999,159.16435014000308,54403.63556472 2024-06-23,18:39:18.000,175,11077118,-795,0,1719167957,12593.424046969994,159.10795710000093,54403.51678368 2024-06-23,18:39:19.000,175,11077088,-795,0,1719167958,12593.39710173,159.15025188000436,54403.55171928001 2024-06-23,18:39:20.000,175,11077115,-795,0,1719167959,12593.45099220999,159.13615361999837,54403.68447456 2024-06-23,18:39:21.000,175,11077076,-795,0,1719167960,12593.45772852,159.14320274999773,54403.71242304 2024-06-23,18:39:22.000,175,11077095,-795,0,1719167961,12593.464464829995,159.13615361999837,54403.6635132 2024-06-23,18:39:23.000,175,11077036,-795,0,1719167962,12593.45772852,159.14320274999773,54403.593642 2024-06-23,18:39:24.000,175,11077117,-795,0,1719167963,12593.343211249994,159.14320274999773,54403.38402840001 2024-06-23,18:39:25.000,175,11077048,-795,0,1719167964,12593.41731066,159.1150062300003,54403.50280944 2024-06-23,18:39:26.000,175,11077080,-795,0,1719167965,12593.363420179994,159.0938588400022,54403.321144320005 2024-06-23,18:39:27.000,175,11077106,-795,0,1719167966,12593.49141006999,159.08680971000285,54403.57268064 2024-06-23,18:39:28.000,175,11077148,-795,0,1719167967,12593.504882689995,159.05861318999814,54403.63556472 2024-06-23,18:39:29.000,175,11077134,-795,0,1719167968,12593.565509479995,159.04451492999942,54403.54473216 2024-06-23,18:39:30.000,175,11077135,-795,0,1719167969,12593.565509479995,159.0304166700007,54403.49582232 2024-06-23,18:39:31.000,175,11077057,-795,0,1719167970,12593.63960889,159.0304166700007,54403.50979656001 2024-06-23,18:39:32.000,175,11077135,-795,0,1719167971,12593.65308150999,159.04451492999942,54403.55171928001 2024-06-23,18:39:33.000,175,11077100,-795,0,1719167972,12593.69349936999,158.98812189000455,54403.4538996 2024-06-23,18:39:34.000,175,11077065,-795,0,1719167973,12593.71370829999,158.9317288500024,54403.44691248 2024-06-23,18:39:35.000,175,11077129,-795,0,1719167974,12593.774335089991,158.95992536999984,54403.488835200005 2024-06-23,18:39:36.000,175,11077059,-795,0,1719167975,12593.814752949991,158.91058146000432,54403.57966776001 2024-06-23,18:39:37.000,175,11077088,-795,0,1719167976,12593.82148926,158.91058146000432,54403.43293824001 2024-06-23,18:39:38.000,175,11077103,-795,0,1719167977,12593.861907120001,158.86123755000153,54403.51678368 2024-06-23,18:39:39.000,175,11077042,-795,0,1719167978,12593.882116050001,158.8682866800009,54403.36306704001 2024-06-23,18:39:40.000,175,11077022,-795,0,1719167979,12593.942742840001,158.84713929000281,54403.55171928001 2024-06-23,18:39:41.000,175,11077103,-795,0,1719167980,12593.962951770001,158.8823849399996,54403.593642 2024-06-23,18:39:42.000,175,11077100,-795,0,1719167981,12593.983160700001,158.8189427699981,54403.61460336 2024-06-23,18:39:43.000,175,11077111,-795,0,1719167982,12593.949479149996,158.87533581000025,54403.5237708 2024-06-23,18:39:44.000,175,11077072,-795,0,1719167983,12593.983160700001,158.8682866800009,54403.69146168 2024-06-23,18:39:45.000,175,11077093,-795,0,1719167984,12594.010105939997,158.81189363999874,54403.69844880001 2024-06-23,18:39:46.000,175,11077068,-795,0,1719167985,12594.043787490002,158.79074625000067,54403.69844880001 2024-06-23,18:39:47.000,175,11077038,-795,0,1719167986,12594.010105939997,158.8330410300041,54403.69146168 2024-06-23,18:39:48.000,175,11077047,-795,0,1719167987,12594.010105939997,158.81189363999874,54403.62857760001 2024-06-23,18:39:49.000,175,11077030,-795,0,1719167988,12593.942742840001,158.84713929000281,54403.46787384 2024-06-23,18:39:50.000,175,11077065,-795,0,1719167989,12593.989897009997,158.8189427699981,54403.55171928001 2024-06-23,18:39:51.000,175,11077122,-795,0,1719167990,12593.962951770001,158.85418842000217,54403.64255184 2024-06-23,18:39:52.000,175,11077115,-795,0,1719167991,12593.942742840001,158.8682866800009,54403.62159048 2024-06-23,18:39:53.000,175,11077114,-795,0,1719167992,12593.895588669991,158.91763059000368,54403.5237708 2024-06-23,18:39:54.000,175,11077119,-795,0,1719167993,12593.909061289996,158.92467972000304,54403.55870640001 2024-06-23,18:39:55.000,175,11077042,-795,0,1719167994,12593.915797599991,158.9317288500024,54403.55171928001 2024-06-23,18:39:56.000,175,11077044,-795,0,1719167995,12593.936006529992,158.92467972000304,54403.60062912001 2024-06-23,18:39:57.000,175,11077073,-795,0,1719167996,12593.895588669991,158.94582711000112,54403.54473216 2024-06-23,18:39:58.000,175,11077070,-795,0,1719167997,12593.895588669991,158.95992536999984,54403.593642 2024-06-23,18:39:59.000,175,11077101,-795,0,1719167998,12593.834961879991,158.9669744999992,54403.38402840001 2024-06-23,18:40:00.000,175,11077090,-795,0,1719167999,12593.882116050001,158.9669744999992,54403.593642 2024-06-23,18:40:01.000,175,11077101,-795,0,1719168000,12593.929270219996,158.98812189000455,54403.68447456 2024-06-23,18:40:02.000,175,11077077,-795,0,1719168001,12593.962951770001,159.00926928000263,54403.593642 2024-06-23,18:40:03.000,175,11077050,-795,0,1719168002,12593.996633319992,159.016318410002,54403.56569352 2024-06-23,18:40:04.000,175,11077110,-795,0,1719168003,12593.983160700001,159.0304166700007,54403.50979656001 2024-06-23,18:40:05.000,175,11077089,-795,0,1719168004,12593.976424389992,159.00926928000263,54403.41197688001 2024-06-23,18:40:06.000,175,11077098,-795,0,1719168005,12593.989897009997,158.98812189000455,54403.49582232 2024-06-23,18:40:07.000,175,11077097,-795,0,1719168006,12594.057260109992,159.02336754000135,54403.48184808001 2024-06-23,18:40:08.000,175,11077080,-795,0,1719168007,12594.111150589997,158.98107275999791,54403.5237708 2024-06-23,18:40:09.000,175,11077091,-795,0,1719168008,12594.104414280002,159.03746580000006,54403.46088672001 2024-06-23,18:40:10.000,175,11077101,-795,0,1719168009,12594.158304759992,158.98812189000455,54403.39101552001 2024-06-23,18:40:11.000,175,11077054,-795,0,1719168010,12594.205458930002,158.9951710200039,54403.43293824001 2024-06-23,18:40:12.000,175,11077076,-795,0,1719168011,12594.266085720003,159.00222015000327,54403.321144320005 2024-06-23,18:40:13.000,175,11077090,-795,0,1719168012,12594.279558339993,159.016318410002,54403.33511856 2024-06-23,18:40:14.000,175,11077123,-795,0,1719168013,12594.414284539998,158.9669744999992,54403.39101552001 2024-06-23,18:40:15.000,175,11077074,-795,0,1719168014,12594.387339299989,159.00222015000327,54403.40498976 2024-06-23,18:40:16.000,175,11077082,-795,0,1719168015,12594.488383949989,159.00926928000263,54403.60062912001 2024-06-23,18:40:17.000,175,11077058,-795,0,1719168016,12594.52880180999,159.016318410002,54403.62857760001 2024-06-23,18:40:18.000,175,11077064,-795,0,1719168017,12594.488383949989,159.016318410002,54403.418964000004 2024-06-23,18:40:19.000,175,11077103,-795,0,1719168018,12594.488383949989,159.05156405999878,54403.46088672001 2024-06-23,18:40:20.000,175,11077034,-795,0,1719168019,12594.542274429994,159.05861318999814,54403.54473216 2024-06-23,18:40:21.000,175,11077132,-795,0,1719168020,12594.575955979999,159.05861318999814,54403.62159048 2024-06-23,18:40:22.000,175,11077100,-795,0,1719168021,12594.61637384,159.07271145000414,54403.63556472 2024-06-23,18:40:23.000,175,11077055,-795,0,1719168022,12594.542274429994,159.15025188000436,54403.61460336 2024-06-23,18:40:24.000,175,11077110,-795,0,1719168023,12594.555747049999,159.13615361999837,54403.68447456 2024-06-23,18:40:25.000,175,11077089,-795,0,1719168024,12594.575955979999,159.14320274999773,54403.69146168 2024-06-23,18:40:26.000,175,11077126,-795,0,1719168025,12594.54901073999,159.15730101000372,54403.6635132 2024-06-23,18:40:27.000,175,11077045,-795,0,1719168026,12594.522065499994,159.18549753000116,54403.63556472 2024-06-23,18:40:28.000,175,11077109,-795,0,1719168027,12594.508592879989,159.19959578999988,54403.55171928001 2024-06-23,18:40:29.000,175,11077074,-795,0,1719168028,12594.508592879989,159.23484144000395,54403.60062912001 2024-06-23,18:40:30.000,175,11077080,-795,0,1719168029,12594.575955979999,159.26303796000138,54403.62857760001 2024-06-23,18:40:31.000,175,11077046,-795,0,1719168030,12594.481647639994,159.28418534999946,54403.60062912001 2024-06-23,18:40:32.000,175,11077075,-795,0,1719168031,12594.535538119999,159.34762752000097,54403.57268064 2024-06-23,18:40:33.000,175,11077074,-795,0,1719168032,12594.542274429994,159.3758240399984,54403.593642 2024-06-23,18:40:34.000,175,11077048,-795,0,1719168033,12594.575955979999,159.38287316999777,54403.53075792001 2024-06-23,18:40:35.000,175,11077062,-795,0,1719168034,12594.643319079994,159.38287316999777,54403.74037152 2024-06-23,18:40:36.000,175,11077119,-795,0,1719168035,12594.69720956,159.3617257799997,54403.593642 2024-06-23,18:40:37.000,175,11077110,-795,0,1719168036,12594.63658277,159.31943100000353,54403.593642 2024-06-23,18:40:38.000,175,11077093,-795,0,1719168037,12594.481647639994,159.40402056000312,54403.39800264 2024-06-23,18:40:39.000,175,11077117,-795,0,1719168038,12594.394075609998,159.5520522900042,54403.28620872 2024-06-23,18:40:40.000,175,11077142,-795,0,1719168039,12594.56921966999,159.6718875000006,54403.4538996 2024-06-23,18:40:41.000,175,11077092,-795,0,1719168040,12594.69047324999,159.66483837000123,54403.488835200005 2024-06-23,18:40:42.000,175,11077086,-795,0,1719168041,12594.79151789999,159.60139619999973,54403.5237708 2024-06-23,18:40:43.000,175,11077061,-795,0,1719168042,12594.77804528,159.5520522900042,54403.57268064 2024-06-23,18:40:44.000,175,11077123,-795,0,1719168043,12594.81172682999,159.48156099000335,54403.418964000004 2024-06-23,18:40:45.000,175,11077039,-795,0,1719168044,12594.845408379995,159.43926620999991,54403.537745040005 2024-06-23,18:40:46.000,175,11077048,-795,0,1719168045,12594.89256254999,159.43221708000056,54403.51678368 2024-06-23,18:40:47.000,175,11077106,-795,0,1719168046,12594.845408379995,159.3758240399984,54403.48184808001 2024-06-23,18:40:48.000,175,11077088,-795,0,1719168047,12594.966661959996,159.3617257799997,54403.54473216 2024-06-23,18:40:49.000,175,11077079,-795,0,1719168048,12594.95318933999,159.36877490999905,54403.5237708 2024-06-23,18:40:50.000,175,11077134,-795,0,1719168049,12595.02055244,159.30533274000481,54403.50280944 2024-06-23,18:40:51.000,175,11077084,-795,0,1719168050,12595.054233989991,159.28418534999946,54403.56569352 2024-06-23,18:40:52.000,175,11077074,-795,0,1719168051,12595.101388160001,159.31943100000353,54403.53075792001 2024-06-23,18:40:53.000,175,11077095,-795,0,1719168052,12595.060970300001,159.29123447999882,54403.439925360006 2024-06-23,18:40:54.000,175,11077097,-795,0,1719168053,12595.128333399996,159.33352926000225,54403.41197688001 2024-06-23,18:40:55.000,175,11077086,-795,0,1719168054,12595.175487569992,159.30533274000481,54403.48184808001 2024-06-23,18:40:56.000,175,11077090,-795,0,1719168055,12595.283268530002,159.31238187000417,54403.55870640001 2024-06-23,18:40:57.000,175,11077097,-795,0,1719168056,12595.283268530002,159.31943100000353,54403.57268064 2024-06-23,18:40:58.000,175,11077109,-795,0,1719168057,12595.303477460002,159.31238187000417,54403.50280944 2024-06-23,18:40:59.000,175,11077018,-795,0,1719168058,12595.290004839997,159.31943100000353,54403.50280944 2024-06-23,18:41:00.000,175,11077051,-795,0,1719168059,12595.323686390002,159.33352926000225,54403.57268064 2024-06-23,18:41:01.000,175,11077108,-795,0,1719168060,12595.330422699997,159.31238187000417,54403.64255184 2024-06-23,18:41:02.000,175,11077147,-795,0,1719168061,12595.357367939992,159.3264801300029,54403.593642 2024-06-23,18:41:03.000,175,11077104,-795,0,1719168062,12595.263059600002,159.3405783900016,54403.49582232 2024-06-23,18:41:04.000,175,11077105,-795,0,1719168063,12595.323686390002,159.3617257799997,54403.53075792001 2024-06-23,18:41:05.000,175,11077108,-795,0,1719168064,12595.316950079992,159.35467665000033,54403.656526080005 2024-06-23,18:41:06.000,175,11077085,-795,0,1719168065,12595.337159009992,159.3617257799997,54403.55870640001 2024-06-23,18:41:07.000,175,11077050,-795,0,1719168066,12595.296741149992,159.43221708000056,54403.537745040005 2024-06-23,18:41:08.000,175,11077112,-795,0,1719168067,12595.303477460002,159.43221708000056,54403.42595112 2024-06-23,18:41:09.000,175,11077035,-795,0,1719168068,12595.229378049997,159.43926620999991,54403.37704128 2024-06-23,18:41:10.000,175,11077099,-795,0,1719168069,12595.236114359992,159.45336446999863,54403.31415720001 2024-06-23,18:41:11.000,175,11077081,-795,0,1719168070,12595.148542329996,159.46746273000463,54403.35607992 2024-06-23,18:41:12.000,175,11077032,-795,0,1719168071,12595.087915539996,159.38287316999777,54403.25826024 2024-06-23,18:41:13.000,175,11077066,-795,0,1719168072,12595.081179230001,159.2771362200001,54403.22332464001 2024-06-23,18:41:14.000,175,11077084,-795,0,1719168073,12595.162014950001,159.1784484000018,54403.23729888 2024-06-23,18:41:15.000,175,11077045,-795,0,1719168074,12595.296741149992,159.17139927000244,54403.370054160005 2024-06-23,18:41:16.000,175,11077062,-795,0,1719168075,12595.364104250002,159.2136940499986,54403.35607992 2024-06-23,18:41:17.000,175,11077115,-795,0,1719168076,12595.377576869992,159.22074317999795,54403.439925360006 2024-06-23,18:41:18.000,175,11077116,-795,0,1719168077,12595.357367939992,159.2136940499986,54403.4538996 2024-06-23,18:41:19.000,175,11077073,-795,0,1719168078,12595.249586979997,159.25598883000202,54403.321144320005 2024-06-23,18:41:20.000,175,11077105,-795,0,1719168079,12595.330422699997,159.17139927000244,54403.39800264 2024-06-23,18:41:21.000,175,11077132,-795,0,1719168080,12595.417994729993,159.15025188000436,54403.56569352 2024-06-23,18:41:22.000,175,11077102,-795,0,1719168081,12595.451676279998,159.129104489999,54403.53075792001 2024-06-23,18:41:23.000,175,11077037,-795,0,1719168082,12595.444939970002,159.10795710000093,54403.5237708 2024-06-23,18:41:24.000,175,11077080,-795,0,1719168083,12595.451676279998,159.05861318999814,54403.36306704001 2024-06-23,18:41:25.000,175,11077085,-795,0,1719168084,12595.492094139998,159.03746580000006,54403.39800264 2024-06-23,18:41:26.000,175,11077123,-795,0,1719168085,12595.572929859998,159.016318410002,54403.488835200005 2024-06-23,18:41:27.000,175,11077078,-795,0,1719168086,12595.613347719998,159.0304166700007,54403.49582232 2024-06-23,18:41:28.000,175,11077070,-795,0,1719168087,12595.620084029993,159.05156405999878,54403.272234480006 2024-06-23,18:41:29.000,175,11077076,-795,0,1719168088,12595.707656059989,159.02336754000135,54403.48184808001 2024-06-23,18:41:30.000,175,11077117,-795,0,1719168089,12595.82890963999,159.0304166700007,54403.50280944 2024-06-23,18:41:31.000,175,11077049,-795,0,1719168090,12595.801964399994,159.016318410002,54403.46787384 2024-06-23,18:41:32.000,175,11077080,-795,0,1719168091,12595.85585488,159.07271145000414,54403.40498976 2024-06-23,18:41:33.000,175,11077071,-795,0,1719168092,12595.862591189994,159.06566232000478,54403.39800264 2024-06-23,18:41:34.000,175,11077096,-795,0,1719168093,12595.90974535999,159.05156405999878,54403.38402840001 2024-06-23,18:41:35.000,175,11077029,-795,0,1719168094,12596.01079000999,159.12205535999965,54403.53075792001 2024-06-23,18:41:36.000,175,11077062,-795,0,1719168095,12596.03099893999,159.15730101000372,54403.607616240006 2024-06-23,18:41:37.000,175,11077042,-795,0,1719168096,12596.044471559995,159.1150062300003,54403.56569352 2024-06-23,18:41:38.000,175,11077097,-795,0,1719168097,12596.03773525,159.0938588400022,54403.607616240006 2024-06-23,18:41:39.000,175,11077084,-795,0,1719168098,12596.07141679999,159.12205535999965,54403.62857760001 2024-06-23,18:41:40.000,175,11077085,-795,0,1719168099,12596.084889419995,159.17139927000244,54403.607616240006 2024-06-23,18:41:41.000,175,11077089,-795,0,1719168100,12596.044471559995,159.16435014000308,54403.56569352 2024-06-23,18:41:42.000,175,11077091,-795,0,1719168101,12596.044471559995,159.20664491999923,54403.57268064 2024-06-23,18:41:43.000,175,11077101,-795,0,1719168102,12596.03773525,159.20664491999923,54403.50979656001 2024-06-23,18:41:44.000,175,11077107,-795,0,1719168103,12596.07141679999,159.19959578999988,54403.53075792001 2024-06-23,18:41:45.000,175,11077050,-795,0,1719168104,12596.125307279995,159.19959578999988,54403.607616240006 2024-06-23,18:41:46.000,175,11077095,-795,0,1719168105,12596.11183465999,159.2277923100046,54403.56569352 2024-06-23,18:41:47.000,175,11077042,-795,0,1719168106,12596.125307279995,159.2277923100046,54403.586654880004 2024-06-23,18:41:48.000,175,11077056,-795,0,1719168107,12596.145516209996,159.20664491999923,54403.370054160005 2024-06-23,18:41:49.000,175,11077089,-795,0,1719168108,12596.15225251999,159.18549753000116,54403.37704128 2024-06-23,18:41:50.000,175,11077095,-795,0,1719168109,12596.212879309991,159.15730101000372,54403.40498976 2024-06-23,18:41:51.000,175,11077075,-795,0,1719168110,12596.26003348,159.14320274999773,54403.42595112 2024-06-23,18:41:52.000,175,11077070,-795,0,1719168111,12596.266769789996,159.05861318999814,54403.39800264 2024-06-23,18:41:53.000,175,11077069,-795,0,1719168112,12596.327396579996,158.98107275999791,54403.43293824001 2024-06-23,18:41:54.000,175,11077059,-795,0,1719168113,12596.374550749992,158.93877798000176,54403.3490928 2024-06-23,18:41:55.000,175,11077075,-795,0,1719168114,12596.414968609992,158.9317288500024,54403.55171928001 2024-06-23,18:41:56.000,175,11077100,-795,0,1719168115,12596.482331710002,158.8823849399996,54403.41197688001 2024-06-23,18:41:57.000,175,11077053,-795,0,1719168116,12596.435177539992,158.87533581000025,54403.31415720001 2024-06-23,18:41:58.000,175,11077077,-795,0,1719168117,12596.522749570002,158.80484450999938,54403.34210568001 2024-06-23,18:41:59.000,175,11077079,-795,0,1719168118,12596.549694809997,158.7695988600026,54403.370054160005 2024-06-23,18:42:00.000,175,11077097,-795,0,1719168119,12596.630530529997,158.72730407999916,54403.42595112 2024-06-23,18:42:01.000,175,11077046,-795,0,1719168120,12596.697893629993,158.69910756000172,54403.50979656001 2024-06-23,18:42:02.000,175,11077121,-795,0,1719168121,12596.731575179998,158.685009300003,54403.46088672001 2024-06-23,18:42:03.000,175,11077092,-795,0,1719168122,12596.792201969998,158.6568127799983,54403.43293824001 2024-06-23,18:42:04.000,175,11077081,-795,0,1719168123,12596.819147209993,158.6215671300015,54403.22332464001 2024-06-23,18:42:05.000,175,11077104,-795,0,1719168124,12596.940400789994,158.60041974000342,54403.24428600001 2024-06-23,18:42:06.000,175,11077066,-795,0,1719168125,12597.102072229995,158.71320582000044,54403.21633752001 2024-06-23,18:42:07.000,175,11077050,-795,0,1719168126,12597.102072229995,158.9035323299977,54403.14646632001 2024-06-23,18:42:08.000,175,11077088,-795,0,1719168127,12597.021236509994,159.13615361999837,54403.16044056 2024-06-23,18:42:09.000,175,11077064,-795,0,1719168128,12596.812410899998,159.129104489999,54403.272234480006 2024-06-23,18:42:10.000,175,11077136,-795,0,1719168129,12596.751784109998,159.03746580000006,54403.38402840001 2024-06-23,18:42:11.000,175,11077055,-795,0,1719168130,12596.731575179998,158.94582711000112,54403.41197688001 2024-06-23,18:42:12.000,175,11077070,-795,0,1719168131,12596.778729349993,158.89648319999833,54403.35607992 2024-06-23,18:42:13.000,175,11077050,-795,0,1719168132,12596.765256729988,158.82599190000474,54403.2792216 2024-06-23,18:42:14.000,175,11077098,-795,0,1719168133,12596.866301379989,158.7836971200013,54403.47486096 2024-06-23,18:42:15.000,175,11077065,-795,0,1719168134,12596.859565069994,158.77664799000195,54403.42595112 2024-06-23,18:42:16.000,175,11077078,-795,0,1719168135,12596.953873409999,158.79779538000003,54403.50979656001 2024-06-23,18:42:17.000,175,11077076,-795,0,1719168136,12597.00776388999,158.73435320999852,54403.57966776001 2024-06-23,18:42:18.000,175,11077033,-795,0,1719168137,12597.081863299994,158.7484514700045,54403.51678368 2024-06-23,18:42:19.000,175,11077041,-795,0,1719168138,12597.07512699,158.70615669000108,54403.50280944 2024-06-23,18:42:20.000,175,11077050,-795,0,1719168139,12597.03470913,158.74140233999788,54403.370054160005 2024-06-23,18:42:21.000,175,11077026,-795,0,1719168140,12597.10880853999,158.69205843000236,54403.3490928 2024-06-23,18:42:22.000,175,11077064,-795,0,1719168141,12597.2165895,158.76254973000323,54403.39101552001 2024-06-23,18:42:23.000,175,11077069,-795,0,1719168142,12597.25700736,158.7202549499998,54403.439925360006 2024-06-23,18:42:24.000,175,11077074,-795,0,1719168143,12597.31089783999,158.76254973000323,54403.40498976 2024-06-23,18:42:25.000,175,11077073,-795,0,1719168144,12597.384997249996,158.7202549499998,54403.5237708 2024-06-23,18:42:26.000,175,11077055,-795,0,1719168145,12597.452360349991,158.74140233999788,54403.5237708 2024-06-23,18:42:27.000,175,11077045,-795,0,1719168146,12597.472569279991,158.70615669000108,54403.62159048 2024-06-23,18:42:28.000,175,11077069,-795,0,1719168147,12597.492778209991,158.7202549499998,54403.537745040005 2024-06-23,18:42:29.000,175,11077050,-795,0,1719168148,12597.47930559,158.685009300003,54403.488835200005 2024-06-23,18:42:30.000,175,11077047,-795,0,1719168149,12597.452360349991,158.62861626000085,54403.37704128 2024-06-23,18:42:31.000,175,11077074,-795,0,1719168150,12597.512987139991,158.64271451999957,54403.50979656001 2024-06-23,18:42:32.000,175,11077064,-795,0,1719168151,12597.533196069991,158.64271451999957,54403.64255184 2024-06-23,18:42:33.000,175,11077112,-795,0,1719168152,12597.526459759996,158.61451800000214,54403.48184808001 2024-06-23,18:42:34.000,175,11077081,-795,0,1719168153,12597.465832969996,158.61451800000214,54403.50280944 2024-06-23,18:42:35.000,175,11077045,-795,0,1719168154,12597.506250829996,158.60041974000342,54403.5237708 2024-06-23,18:42:36.000,175,11077096,-795,0,1719168155,12597.506250829996,158.6215671300015,54403.55870640001 2024-06-23,18:42:37.000,175,11077043,-795,0,1719168156,12597.472569279991,158.64976364999893,54403.50979656001 2024-06-23,18:42:38.000,175,11077064,-795,0,1719168157,12597.45909666,158.685009300003,54403.41197688001 2024-06-23,18:42:39.000,175,11077070,-795,0,1719168158,12597.506250829996,158.685009300003,54403.41197688001 2024-06-23,18:42:40.000,175,11077095,-795,0,1719168159,12597.627504409997,158.71320582000044,54403.48184808001 2024-06-23,18:42:41.000,175,11077064,-795,0,1719168160,12597.661185960002,158.7484514700045,54403.50280944 2024-06-23,18:42:42.000,175,11077062,-795,0,1719168161,12597.721812750002,158.7484514700045,54403.593642 2024-06-23,18:42:43.000,175,11077045,-795,0,1719168162,12597.701603820002,158.7695988600026,54403.55171928001 2024-06-23,18:42:44.000,175,11077062,-795,0,1719168163,12597.701603820002,158.85418842000217,54403.39800264 2024-06-23,18:42:45.000,175,11077092,-795,0,1719168164,12597.802648470002,158.84009016000346,54403.537745040005 2024-06-23,18:42:46.000,175,11077066,-755,0,1719168165,12597.896956809993,158.9035323299977,54403.61460336 2024-06-23,18:42:47.000,175,11077072,-795,0,1719168166,12597.923902050003,158.88943406999897,54403.64255184 2024-06-23,18:42:48.000,175,11077061,-795,0,1719168167,12597.923902050003,158.91058146000432,54403.51678368 2024-06-23,18:42:49.000,175,11077111,-795,0,1719168168,12598.004737769988,158.9317288500024,54403.41197688001 2024-06-23,18:42:50.000,175,11077064,-795,0,1719168169,12598.051891939998,158.9317288500024,54403.48184808001 2024-06-23,18:42:51.000,175,11077103,-795,0,1719168170,12598.065364559989,158.9035323299977,54403.46787384 2024-06-23,18:42:52.000,175,11077088,-795,0,1719168171,12598.112518729999,158.95992536999984,54403.43293824001 2024-06-23,18:42:53.000,175,11077043,-795,0,1719168172,12598.105782419989,158.9317288500024,54403.32813144 2024-06-23,18:42:54.000,175,11077083,-795,0,1719168173,12598.166409209989,158.92467972000304,54403.50979656001 2024-06-23,18:42:55.000,175,11077057,-795,0,1719168174,12598.200090759994,158.91058146000432,54403.57966776001 2024-06-23,18:42:56.000,175,11077072,-795,0,1719168175,12598.27419017,158.9317288500024,54403.57268064 2024-06-23,18:42:57.000,175,11077046,-795,0,1719168176,12598.24724492999,158.88943406999897,54403.53075792001 2024-06-23,18:42:58.000,175,11077051,-795,0,1719168177,12598.25398124,158.89648319999833,54403.44691248 2024-06-23,18:42:59.000,175,11077111,-795,0,1719168178,12598.220299689994,158.88943406999897,54403.42595112 2024-06-23,18:43:00.000,175,11077091,-795,0,1719168179,12598.25398124,158.8823849399996,54403.48184808001 2024-06-23,18:43:01.000,175,11077103,-795,0,1719168180,12598.220299689994,158.88943406999897,54403.34210568001 2024-06-23,18:43:02.000,175,11077024,-795,0,1719168181,12598.26745385999,158.88943406999897,54403.593642 2024-06-23,18:43:03.000,175,11077099,-795,0,1719168182,12598.2943991,158.87533581000025,54403.593642 2024-06-23,18:43:04.000,175,11077040,-795,0,1719168183,12598.28766278999,158.8682866800009,54403.63556472 2024-06-23,18:43:05.000,175,11077043,-795,0,1719168184,12598.422388989995,158.9035323299977,54403.71941016001 2024-06-23,18:43:06.000,175,11077102,-795,0,1719168185,12598.42912529999,158.88943406999897,54403.67748744001 2024-06-23,18:43:07.000,175,11077059,-795,0,1719168186,12598.45607054,158.8682866800009,54403.69146168 2024-06-23,18:43:08.000,175,11077056,-795,0,1719168187,12598.39544375,158.91763059000368,54403.586654880004 2024-06-23,18:43:09.000,175,11077067,-795,0,1719168188,12598.4964884,158.89648319999833,54403.60062912001 2024-06-23,18:43:10.000,175,11077082,-795,0,1719168189,12598.543642569995,158.91058146000432,54403.67748744001 2024-06-23,18:43:11.000,175,11077104,-795,0,1719168190,12598.53690626,158.92467972000304,54403.63556472 2024-06-23,18:43:12.000,175,11077069,-795,0,1719168191,12598.51669733,158.97402362999856,54403.46787384 2024-06-23,18:43:13.000,175,11077102,-795,0,1719168192,12598.725522939996,158.97402362999856,54403.71941016001 2024-06-23,18:43:14.000,175,11077114,-795,0,1719168193,12598.786149729996,159.0304166700007,54403.74037152 2024-06-23,18:43:15.000,175,11077078,-795,0,1719168194,12598.846776519997,159.04451492999942,54403.76832000001 2024-06-23,18:43:16.000,175,11077068,-795,0,1719168195,12598.860249140002,159.05156405999878,54403.67748744001 2024-06-23,18:43:17.000,175,11077060,-795,0,1719168196,12598.873721759992,159.05861318999814,54403.69146168 2024-06-23,18:43:18.000,175,11077070,-795,0,1719168197,12598.934348549992,159.07271145000414,54403.72639728001 2024-06-23,18:43:19.000,175,11077080,-795,0,1719168198,12598.994975339992,159.12205535999965,54403.74037152 2024-06-23,18:43:20.000,175,11077124,-795,0,1719168199,12599.075811059993,159.15730101000372,54403.84517832001 2024-06-23,18:43:21.000,175,11077064,-795,0,1719168200,12599.008447959997,159.15025188000436,54403.67748744001 2024-06-23,18:43:22.000,175,11077063,-795,0,1719168201,12599.028656889997,159.16435014000308,54403.8032556 2024-06-23,18:43:23.000,175,11077095,-795,0,1719168202,12599.048865819997,159.13615361999837,54403.8381912 2024-06-23,18:43:24.000,175,11077055,-795,0,1719168203,12599.069074749998,159.15730101000372,54403.86613968001 2024-06-23,18:43:25.000,175,11077089,-795,0,1719168204,12599.069074749998,159.15730101000372,54403.89408816001 2024-06-23,18:43:26.000,175,11077084,-795,0,1719168205,12599.082547370002,159.20664491999923,54403.942998000006 2024-06-23,18:43:27.000,175,11077061,-795,0,1719168206,12599.035393199993,159.1784484000018,54403.96395936001 2024-06-23,18:43:28.000,175,11077085,-795,0,1719168207,12599.042129510002,159.23484144000395,54403.90107528 2024-06-23,18:43:29.000,175,11077062,-795,0,1719168208,12599.021920580002,159.20664491999923,54403.824216960005 2024-06-23,18:43:30.000,175,11077113,-795,0,1719168209,12599.015184269992,159.15730101000372,54403.71941016001 2024-06-23,18:43:31.000,175,11077029,-795,0,1719168210,12599.028656889997,159.20664491999923,54403.83120408 2024-06-23,18:43:32.000,175,11077074,-795,0,1719168211,12599.008447959997,159.2136940499986,54403.71941016001 2024-06-23,18:43:33.000,175,11077080,-795,0,1719168212,12599.055602129993,159.1784484000018,54403.71941016001 2024-06-23,18:43:34.000,175,11077097,-795,0,1719168213,12599.035393199993,159.18549753000116,54403.74037152 2024-06-23,18:43:35.000,175,11077071,-795,0,1719168214,12599.143174160003,159.16435014000308,54403.754345760004 2024-06-23,18:43:36.000,175,11077052,-795,0,1719168215,12599.156646779993,159.20664491999923,54403.78229424 2024-06-23,18:43:37.000,175,11077043,-715,0,1719168216,12599.183592019988,159.15025188000436,54403.69146168 2024-06-23,18:43:38.000,175,11077096,-795,0,1719168217,12599.257691429993,159.15730101000372,54403.71242304 2024-06-23,18:43:39.000,175,11077068,-795,0,1719168218,12599.351999769999,159.12205535999965,54403.74735864001 2024-06-23,18:43:40.000,175,11077069,-795,0,1719168219,12599.318318219994,159.12205535999965,54403.62159048 2024-06-23,18:43:41.000,175,11077049,-795,0,1719168220,12599.453044419999,159.129104489999,54403.69844880001 2024-06-23,18:43:42.000,175,11077040,-795,0,1719168221,12599.453044419999,159.14320274999773,54403.62857760001 2024-06-23,18:43:43.000,175,11077123,-795,0,1719168222,12599.50693489999,159.14320274999773,54403.60062912001 2024-06-23,18:43:44.000,175,11077059,-795,0,1719168223,12599.56756168999,159.15025188000436,54403.64255184 2024-06-23,18:43:45.000,175,11077077,-795,0,1719168224,12599.67534265,159.1150062300003,54403.775307120006 2024-06-23,18:43:46.000,175,11077048,-795,0,1719168225,12599.71576051,159.1150062300003,54403.76832000001 2024-06-23,18:43:47.000,175,11077020,-795,0,1719168226,12599.783123609996,159.1150062300003,54403.78928136 2024-06-23,18:43:48.000,175,11077078,-795,0,1719168227,12599.742705749995,159.14320274999773,54403.62857760001 2024-06-23,18:43:49.000,175,11077052,-795,0,1719168228,12599.762914679995,159.18549753000116,54403.62159048 2024-06-23,18:43:50.000,175,11077058,-795,0,1719168229,12599.850486709991,159.1150062300003,54403.656526080005 2024-06-23,18:43:51.000,175,11077078,-795,0,1719168230,12599.87743195,159.15730101000372,54403.64953896001 2024-06-23,18:43:52.000,175,11077043,-795,0,1719168231,12599.917849810001,159.15730101000372,54403.76133288 2024-06-23,18:43:53.000,175,11077061,-795,0,1719168232,12599.911113499991,159.15730101000372,54403.71242304 2024-06-23,18:43:54.000,175,11077063,-795,0,1719168233,12599.924586119996,159.1784484000018,54403.74037152 2024-06-23,18:43:55.000,175,11077005,-795,0,1719168234,12599.985212909996,159.16435014000308,54403.76832000001 2024-06-23,18:43:56.000,175,11077079,-795,0,1719168235,12599.924586119996,159.1784484000018,54403.69844880001 2024-06-23,18:43:57.000,175,11077069,-795,0,1719168236,12599.978476600001,159.1784484000018,54403.81722984001 2024-06-23,18:43:58.000,175,11077062,-795,0,1719168237,12599.965003979996,159.20664491999923,54403.7333844 2024-06-23,18:43:59.000,175,11077098,-795,0,1719168238,12599.971740289991,159.2418905700033,54403.78928136 2024-06-23,18:44:00.000,175,11077052,-795,0,1719168239,12600.045839699997,159.2136940499986,54403.85216544 2024-06-23,18:44:01.000,175,11077049,-795,0,1719168240,12600.039103390001,159.19959578999988,54403.88011392 2024-06-23,18:44:02.000,175,11077071,-795,0,1719168241,12600.092993869992,159.2277923100046,54403.873126800005 2024-06-23,18:44:03.000,175,11077012,-795,0,1719168242,12600.140148040002,159.25598883000202,54403.83120408 2024-06-23,18:44:04.000,175,11077095,-795,0,1719168243,12600.066048629997,159.2771362200001,54403.69844880001 2024-06-23,18:44:05.000,175,11077003,-795,0,1719168244,12600.133411729992,159.2771362200001,54403.83120408 2024-06-23,18:44:06.000,175,11077043,-795,0,1719168245,12600.200774830002,159.26303796000138,54403.74037152 2024-06-23,18:44:07.000,175,11077030,-795,0,1719168246,12600.315292099993,159.27008709000074,54403.85216544 2024-06-23,18:44:08.000,175,11077084,-795,0,1719168247,12600.288346859998,159.30533274000481,54403.89408816001 2024-06-23,18:44:09.000,175,11077046,-795,0,1719168248,12600.375918889993,159.2277923100046,54403.9080624 2024-06-23,18:44:10.000,175,11077058,-795,0,1719168249,12600.369182579998,159.20664491999923,54403.775307120006 2024-06-23,18:44:11.000,175,11077034,-795,0,1719168250,12600.456754609993,159.23484144000395,54403.88710104001 2024-06-23,18:44:12.000,175,11077064,-795,0,1719168251,12600.409600439998,159.25598883000202,54403.88710104001 2024-06-23,18:44:13.000,175,11077043,-795,0,1719168252,12600.483699849989,159.2418905700033,54403.81024272 2024-06-23,18:44:14.000,175,11077072,-795,0,1719168253,12600.517381399994,159.25598883000202,54403.85216544 2024-06-23,18:44:15.000,175,11077049,-795,0,1719168254,12600.584744499989,159.2771362200001,54403.94998512 2024-06-23,18:44:16.000,175,11077042,-795,0,1719168255,12600.638634979994,159.35467665000033,54403.99889496 2024-06-23,18:44:17.000,175,11077097,-795,0,1719168256,12600.672316529999,159.34762752000097,54403.94998512 2024-06-23,18:44:18.000,175,11077045,-795,0,1719168257,12600.658843909994,159.3617257799997,54403.91504952001 2024-06-23,18:44:19.000,175,11077033,-795,0,1719168258,12600.74641593999,159.41106969000248,54403.97094648 2024-06-23,18:44:20.000,175,11077031,-795,0,1719168259,12600.76662486999,159.44631533999927,54403.9080624 2024-06-23,18:44:21.000,175,11077054,-795,0,1719168260,12600.82725165999,159.460413599998,54403.88011392 2024-06-23,18:44:22.000,175,11077093,-795,0,1719168261,12600.81377904,159.45336446999863,54403.71242304 2024-06-23,18:44:23.000,175,11077074,-795,0,1719168262,12600.84746058999,159.51680664000014,54403.76832000001 2024-06-23,18:44:24.000,175,11077078,-795,0,1719168263,12600.88787844999,159.60844532999909,54403.942998000006 2024-06-23,18:44:25.000,175,11077069,-795,0,1719168264,12600.96871416999,159.587297940001,54404.01286920001 2024-06-23,18:44:26.000,175,11076999,-795,0,1719168265,12600.97545048,159.6366418500038,54404.03383056001 2024-06-23,18:44:27.000,175,11077037,-795,0,1719168266,12600.97545048,159.62959272000444,54403.88011392 2024-06-23,18:44:28.000,175,11077032,-795,0,1719168267,12600.982186789995,159.65778924000188,54403.873126800005 2024-06-23,18:44:29.000,175,11077055,-795,0,1719168268,12601.022604649996,159.66483837000123,54403.85915256 2024-06-23,18:44:30.000,175,11077058,-795,0,1719168269,12601.11691299,159.6859857599993,54403.97094648 2024-06-23,18:44:31.000,175,11077046,-795,0,1719168270,12601.150594539991,159.74237880000146,54403.942998000006 2024-06-23,18:44:32.000,175,11077038,-795,0,1719168271,12601.197748710001,159.76352618999954,54404.01286920001 2024-06-23,18:44:33.000,175,11077035,-795,0,1719168272,12601.184276089996,159.72828054000274,54403.991907840005 2024-06-23,18:44:34.000,175,11077056,-795,0,1719168273,12601.231430259992,159.72123141000338,54404.00588208 2024-06-23,18:44:35.000,175,11077021,-795,0,1719168274,12601.305529669997,159.7353296700021,54403.98492072001 2024-06-23,18:44:36.000,175,11077070,-795,0,1719168275,12601.319002290002,159.69303488999867,54403.96395936001 2024-06-23,18:44:37.000,175,11077029,-795,0,1719168276,12601.379629080002,159.70008401999803,54403.99889496 2024-06-23,18:44:38.000,175,11077080,-795,0,1719168277,12601.312265979992,159.72123141000338,54403.8381912 2024-06-23,18:44:39.000,175,11077081,-795,0,1719168278,12601.420046940002,159.70008401999803,54404.117676 2024-06-23,18:44:40.000,175,11077063,-795,0,1719168279,12601.480673730002,159.72123141000338,54404.25043128001 2024-06-23,18:44:41.000,175,11077065,-795,0,1719168280,12601.507618969998,159.67893662999995,54404.19453432 2024-06-23,18:44:42.000,175,11077032,-795,0,1719168281,12601.473937419993,159.72828054000274,54404.23645704 2024-06-23,18:44:43.000,175,11077046,-795,0,1719168282,12601.487410039997,159.76352618999954,54404.16658584 2024-06-23,18:44:44.000,175,11077053,-795,0,1719168283,12601.494146349993,159.77762444999826,54404.09671464 2024-06-23,18:44:45.000,175,11077019,-795,0,1719168284,12601.500882660002,159.76352618999954,54404.07575328 2024-06-23,18:44:46.000,175,11077051,-795,0,1719168285,12601.541300520003,159.82696836000105,54404.17357296 2024-06-23,18:44:47.000,175,11077032,-795,0,1719168286,12601.541300520003,159.82696836000105,54404.22248280001 2024-06-23,18:44:48.000,175,11077097,-795,0,1719168287,12601.527827899998,159.91155792000063,54404.22946992001 2024-06-23,18:44:49.000,175,11077087,-795,0,1719168288,12601.554773139993,159.90450879000127,54404.17357296 2024-06-23,18:44:50.000,175,11077059,-795,0,1719168289,12601.541300520003,159.95385270000406,54404.28536688 2024-06-23,18:44:51.000,175,11076977,-795,0,1719168290,12601.561509450003,159.99614748000022,54404.26440552 2024-06-23,18:44:52.000,175,11077062,-795,0,1719168291,12601.541300520003,160.0313931300043,54404.16658584 2024-06-23,18:44:53.000,175,11077058,-795,0,1719168292,12601.588454689998,160.11598269000388,54404.15261160001 2024-06-23,18:44:54.000,175,11077096,-795,0,1719168293,12601.588454689998,160.13713008000195,54404.13863736 2024-06-23,18:44:55.000,175,11077091,-795,0,1719168294,12601.669290409998,160.15827747000003,54404.22946992001 2024-06-23,18:44:56.000,175,11077090,-795,0,1719168295,12601.669290409998,160.18647399000474,54404.278379760006 2024-06-23,18:44:57.000,175,11077072,-795,0,1719168296,12601.669290409998,160.22171964000154,54404.21549568 2024-06-23,18:44:58.000,175,11077068,-795,0,1719168297,12601.574982069993,160.23581790000026,54404.257418400004 2024-06-23,18:44:59.000,175,11077030,-795,0,1719168298,12601.682763029989,160.2781126800037,54404.28536688 2024-06-23,18:45:00.000,175,11077054,-795,0,1719168299,12601.642345169988,160.34860398000455,54404.22248280001 2024-06-23,18:45:01.000,175,11077087,-795,0,1719168300,12601.635608859993,160.33450571999856,54404.32030248001 2024-06-23,18:45:02.000,175,11077085,-795,0,1719168301,12601.662554099988,160.34860398000455,54404.208508560005 2024-06-23,18:45:03.000,175,11077062,-795,0,1719168302,12601.601927309988,160.36270224000327,54404.257418400004 2024-06-23,18:45:04.000,175,11077055,-795,0,1719168303,12601.608663619998,160.3908987600007,54404.34126384 2024-06-23,18:45:05.000,175,11077080,-795,0,1719168304,12601.642345169988,160.38384963000135,54404.30632824 2024-06-23,18:45:06.000,175,11077034,-795,0,1719168305,12601.649081479998,160.3908987600007,54404.3622252 2024-06-23,18:45:07.000,175,11076992,-795,0,1719168306,12601.635608859993,160.43319354000414,54404.22946992001 2024-06-23,18:45:08.000,175,11077084,-795,0,1719168307,12601.588454689998,160.4120461499988,54404.14562448 2024-06-23,18:45:09.000,175,11076998,-795,0,1719168308,12601.642345169988,160.3908987600007,54404.14562448 2024-06-23,18:45:10.000,175,11077077,-795,0,1719168309,12601.662554099988,160.32040745999984,54404.1875472 2024-06-23,18:45:11.000,175,11077095,-795,0,1719168310,12601.655817789993,160.31335833000048,54404.13863736 2024-06-23,18:45:12.000,175,11077038,-795,0,1719168311,12601.635608859993,160.38384963000135,54404.208508560005 2024-06-23,18:45:13.000,175,11077037,-795,0,1719168312,12601.649081479998,160.3908987600007,54404.17357296 2024-06-23,18:45:14.000,175,11077076,-795,0,1719168313,12601.676026719993,160.39794789000007,54404.22946992001 2024-06-23,18:45:15.000,175,11077028,-795,0,1719168314,12601.723180889989,160.43319354000414,54404.089727520004 2024-06-23,18:45:16.000,175,11077043,-795,0,1719168315,12601.689499339998,160.4402426700035,54404.15261160001 2024-06-23,18:45:17.000,175,11077048,-795,0,1719168316,12601.709708269998,160.46843919000094,54404.110688880006 2024-06-23,18:45:18.000,175,11077077,-795,0,1719168317,12601.669290409998,160.4402426700035,54404.03383056001 2024-06-23,18:45:19.000,175,11077062,-795,0,1719168318,12601.601927309988,160.4402426700035,54404.01985632 2024-06-23,18:45:20.000,175,11077041,-795,0,1719168319,12601.702971959989,160.4402426700035,54404.20152144001 2024-06-23,18:45:21.000,175,11077062,-795,0,1719168320,12601.736653509994,160.51778310000373,54404.13863736 2024-06-23,18:45:22.000,175,11077042,-795,0,1719168321,12601.723180889989,160.489586579999,54404.18056008001 2024-06-23,18:45:23.000,175,11077055,-795,0,1719168322,12601.669290409998,160.51778310000373,54404.03383056001 2024-06-23,18:45:24.000,175,11077086,-795,0,1719168323,12601.615399929993,160.49663570999837,54403.88011392 2024-06-23,18:45:25.000,175,11076994,-795,0,1719168324,12601.669290409998,160.50368483999773,54403.97094648 2024-06-23,18:45:26.000,175,11077016,-795,0,1719168325,12601.649081479998,160.51778310000373,54404.06177904001 2024-06-23,18:45:27.000,175,11077039,-795,0,1719168326,12601.662554099988,160.50368483999773,54404.13863736 2024-06-23,18:45:28.000,175,11077015,-795,0,1719168327,12601.601927309988,160.55302875000052,54404.040817680005 2024-06-23,18:45:29.000,175,11077038,-795,0,1719168328,12601.581718379988,160.55302875000052,54404.00588208 2024-06-23,18:45:30.000,175,11077041,-795,0,1719168329,12601.608663619998,160.56712700999924,54404.19453432 2024-06-23,18:45:31.000,175,11077019,-795,0,1719168330,12601.581718379988,160.5389304900018,54404.06177904001 2024-06-23,18:45:32.000,175,11077040,-795,0,1719168331,12601.554773139993,160.53188136000244,54404.06177904001 2024-06-23,18:45:33.000,175,11077024,-795,0,1719168332,12601.453728489992,160.5741761399986,54403.90107528 2024-06-23,18:45:34.000,175,11077082,-715,0,1719168333,12601.440255870002,160.56007787999988,54403.84517832001 2024-06-23,18:45:35.000,175,11077073,-795,0,1719168334,12601.440255870002,160.5741761399986,54403.922036640004 2024-06-23,18:45:36.000,175,11077048,-795,0,1719168335,12601.433519559992,160.54597962000116,54403.98492072001 2024-06-23,18:45:37.000,175,11077032,-795,0,1719168336,12601.285320739997,160.54597962000116,54403.71941016001 2024-06-23,18:45:38.000,175,11077059,-795,0,1719168337,12601.433519559992,160.54597962000116,54404.12466312 2024-06-23,18:45:39.000,175,11076991,-795,0,1719168338,12601.426783249997,160.53188136000244,54404.01286920001 2024-06-23,18:45:40.000,175,11077046,-795,0,1719168339,12601.359420150002,160.53188136000244,54403.90107528 2024-06-23,18:45:41.000,175,11077082,-795,0,1719168340,12601.305529669997,160.489586579999,54403.873126800005 2024-06-23,18:45:42.000,175,11077040,-795,0,1719168341,12601.298793360002,160.42614441000478,54403.91504952001 2024-06-23,18:45:43.000,175,11077075,-795,0,1719168342,12601.238166570001,160.40499701999943,54403.97094648 2024-06-23,18:45:44.000,175,11077110,-795,0,1719168343,12601.211221329992,160.3556531100039,54403.92902376 2024-06-23,18:45:45.000,175,11077051,-795,0,1719168344,12601.231430259992,160.34155484999792,54403.95697224 2024-06-23,18:45:46.000,175,11077089,-795,0,1719168345,12601.191012399991,160.31335833000048,54403.98492072001 2024-06-23,18:45:47.000,175,11077013,-795,0,1719168346,12601.123649299996,160.2922109400024,54403.96395936001 2024-06-23,18:45:48.000,175,11077049,-795,0,1719168347,12601.00913202999,160.30630920000112,54403.656526080005 2024-06-23,18:45:49.000,175,11076955,-795,0,1719168348,12600.91482369,160.2781126800037,54403.5237708 2024-06-23,18:45:50.000,175,11077088,-795,0,1719168349,12600.99565941,160.28516181000305,54403.775307120006 2024-06-23,18:45:51.000,175,11077051,-795,0,1719168350,12600.98892309999,160.29926007000176,54403.88710104001 2024-06-23,18:45:52.000,175,11077047,-795,0,1719168351,12600.97545048,160.28516181000305,54403.873126800005 2024-06-23,18:45:53.000,175,11077062,-795,0,1719168352,12600.92829630999,160.28516181000305,54403.69844880001 2024-06-23,18:45:54.000,175,11077040,-795,0,1719168353,12600.90808737999,160.31335833000048,54403.705435920005 2024-06-23,18:45:55.000,175,11076989,-795,0,1719168354,12600.921559999995,160.30630920000112,54403.754345760004 2024-06-23,18:45:56.000,175,11077090,-795,0,1719168355,12600.921559999995,160.2922109400024,54403.64953896001 2024-06-23,18:45:57.000,175,11077055,-795,0,1719168356,12600.860933209995,160.25696528999833,54403.71242304 2024-06-23,18:45:58.000,175,11077055,-795,0,1719168357,12600.81377904,160.25696528999833,54403.55171928001 2024-06-23,18:45:59.000,175,11077074,-795,0,1719168358,12600.76662486999,160.22171964000154,54403.50280944 2024-06-23,18:46:00.000,175,11077064,-795,0,1719168359,12600.78683379999,160.1653265999994,54403.69844880001 2024-06-23,18:46:01.000,175,11077059,-795,0,1719168360,12600.79357011,160.11598269000388,54403.71242304 2024-06-23,18:46:02.000,175,11077057,-795,0,1719168361,12600.76662486999,160.07368791000044,54403.76832000001 2024-06-23,18:46:03.000,175,11077020,-795,0,1719168362,12600.74641593999,160.03844226000365,54403.67748744001 2024-06-23,18:46:04.000,175,11077069,-795,0,1719168363,12600.618426049994,159.9820492200015,54403.439925360006 2024-06-23,18:46:05.000,175,11077027,-795,0,1719168364,12600.64537128999,159.87631227000384,54403.48184808001 2024-06-23,18:46:06.000,175,11077073,-795,0,1719168365,12600.62516235999,159.81287010000233,54403.537745040005 2024-06-23,18:46:07.000,175,11077108,-795,0,1719168366,12600.564535569989,159.7987718400036,54403.439925360006 2024-06-23,18:46:08.000,175,11077055,-795,0,1719168367,12600.611689739999,159.70713315000467,54403.46787384 2024-06-23,18:46:09.000,175,11077071,-795,0,1719168368,12600.618426049994,159.64369098000316,54403.47486096 2024-06-23,18:46:10.000,175,11077069,-795,0,1719168369,12600.66558021999,159.61549445999844,54403.48184808001 2024-06-23,18:46:11.000,175,11077007,-795,0,1719168370,12600.72620700999,159.5731996800023,54403.46787384 2024-06-23,18:46:12.000,175,11077072,-795,0,1719168371,12600.74641593999,159.5238557699995,54403.488835200005 2024-06-23,18:46:13.000,175,11077074,-795,0,1719168372,12600.69252546,159.5238557699995,54403.38402840001 2024-06-23,18:46:14.000,175,11077067,-795,0,1719168373,12600.739679629994,159.43221708000056,54403.34210568001 2024-06-23,18:46:15.000,175,11077101,-795,0,1719168374,12600.699261769994,159.45336446999863,54403.32813144 2024-06-23,18:46:16.000,175,11077049,-795,0,1719168375,12600.75315225,159.44631533999927,54403.37704128 2024-06-23,18:46:17.000,175,11077044,-795,0,1719168376,12600.74641593999,159.43926620999991,54403.42595112 2024-06-23,18:46:18.000,175,11077067,-795,0,1719168377,12600.72620700999,159.40402056000312,54403.43293824001 2024-06-23,18:46:19.000,175,11077036,-795,0,1719168378,12600.72620700999,159.40402056000312,54403.3490928 2024-06-23,18:46:20.000,175,11077063,-795,0,1719168379,12600.679052839994,159.40402056000312,54403.2093504 2024-06-23,18:46:21.000,175,11076980,-795,0,1719168380,12600.66558021999,159.40402056000312,54403.26524736001 2024-06-23,18:46:22.000,175,11077058,-795,0,1719168381,12600.68578914999,159.3899223000044,54403.2792216 2024-06-23,18:46:23.000,175,11077035,-795,0,1719168382,12600.618426049994,159.36877490999905,54403.29319584001 2024-06-23,18:46:24.000,175,11077059,-795,0,1719168383,12600.530854019999,159.3617257799997,54403.272234480006 2024-06-23,18:46:25.000,175,11077024,-795,0,1719168384,12600.497172469994,159.34762752000097,54403.30717008 2024-06-23,18:46:26.000,175,11077104,-795,0,1719168385,12600.490436159998,159.25598883000202,54403.34210568001 2024-06-23,18:46:27.000,175,11077019,-795,0,1719168386,12600.463490919989,159.24893970000267,54403.29319584001 2024-06-23,18:46:28.000,175,11077094,-795,0,1719168387,12600.389391509998,159.23484144000395,54403.18140192 2024-06-23,18:46:29.000,175,11077070,-795,0,1719168388,12600.402864129988,159.20664491999923,54403.16742768 2024-06-23,18:46:30.000,175,11077076,-795,0,1719168389,12600.409600439998,159.19959578999988,54403.12550496001 2024-06-23,18:46:31.000,175,11077068,-795,0,1719168390,12600.315292099993,159.16435014000308,54403.104543600006 2024-06-23,18:46:32.000,175,11077097,-795,0,1719168391,12600.328764719998,159.18549753000116,54403.07659512001 2024-06-23,18:46:33.000,175,11077057,-795,0,1719168392,12600.288346859998,159.13615361999837,54403.09755648001 2024-06-23,18:46:34.000,175,11077041,-795,0,1719168393,12600.241192690002,159.13615361999837,54403.05563376001 2024-06-23,18:46:35.000,175,11077070,-795,0,1719168394,12600.241192690002,159.1150062300003,54403.02768528001 2024-06-23,18:46:36.000,175,11077034,-795,0,1719168395,12600.220983760002,159.1150062300003,54402.985762560005 2024-06-23,18:46:37.000,175,11077074,-795,0,1719168396,12600.200774830002,159.14320274999773,54402.89493 2024-06-23,18:46:38.000,175,11077064,-795,0,1719168397,12600.187302209997,159.1150062300003,54402.90890424001 2024-06-23,18:46:39.000,175,11077057,-795,0,1719168398,12600.140148040002,159.1150062300003,54402.866981520005 2024-06-23,18:46:40.000,175,11077009,-795,0,1719168399,12600.133411729992,159.19959578999988,54402.84602016 2024-06-23,18:46:41.000,175,11077037,-795,0,1719168400,12600.241192690002,159.15025188000436,54402.95781408001 2024-06-23,18:46:42.000,175,11077054,-795,0,1719168401,12600.187302209997,159.16435014000308,54402.92986560001 2024-06-23,18:46:43.000,175,11077059,-795,0,1719168402,12600.194038519992,159.12205535999965,54402.87396864 2024-06-23,18:46:44.000,175,11077061,-755,0,1719168403,12600.227720069997,159.18549753000116,54402.8250588 2024-06-23,18:46:45.000,175,11077082,-795,0,1719168404,12600.348973649998,159.19959578999988,54402.92287848 2024-06-23,18:46:46.000,175,11077053,-795,0,1719168405,12600.443281989988,159.1784484000018,54402.76217472001 2024-06-23,18:46:47.000,175,11077069,-795,0,1719168406,12600.537590329994,159.05156405999878,54402.67832928 2024-06-23,18:46:48.000,175,11077096,-795,0,1719168407,12600.672316529999,158.8823849399996,54402.650380800005 2024-06-23,18:46:49.000,175,11077041,-795,0,1719168408,12600.71273439,158.73435320999852,54402.81108456001 2024-06-23,18:46:50.000,175,11077051,-795,0,1719168409,12600.618426049994,158.67796017000364,54402.99274968 2024-06-23,18:46:51.000,175,11077020,-795,0,1719168410,12600.598217119994,158.6568127799983,54402.9648012 2024-06-23,18:46:52.000,175,11077087,-795,0,1719168411,12600.530854019999,158.62861626000085,54402.866981520005 2024-06-23,18:46:53.000,175,11077058,-795,0,1719168412,12600.551062949999,158.6215671300015,54402.89493 2024-06-23,18:46:54.000,175,11077047,-795,0,1719168413,12600.510645089998,158.5863214800047,54402.818071680005 2024-06-23,18:46:55.000,175,11077058,-795,0,1719168414,12600.490436159998,158.60746887000278,54402.87396864 2024-06-23,18:46:56.000,175,11077047,-795,0,1719168415,12600.497172469994,158.66386190999765,54402.89493 2024-06-23,18:46:57.000,175,11077059,-795,0,1719168416,12600.517381399994,158.60746887000278,54402.84602016 2024-06-23,18:46:58.000,175,11077052,-795,0,1719168417,12600.450018299998,158.6568127799983,54402.85300728 2024-06-23,18:46:59.000,175,11077024,-795,0,1719168418,12600.510645089998,158.685009300003,54402.94383984 2024-06-23,18:47:00.000,175,11077046,-795,0,1719168419,12600.450018299998,158.7836971200013,54402.985762560005 2024-06-23,18:47:01.000,175,11077065,-795,0,1719168420,12600.483699849989,158.77664799000195,54402.88794288001 2024-06-23,18:47:02.000,175,11077050,-795,0,1719168421,12600.497172469994,158.85418842000217,54402.915891360004 2024-06-23,18:47:03.000,175,11076994,-795,0,1719168422,12600.429809369998,158.91058146000432,54402.74121336001 2024-06-23,18:47:04.000,175,11077085,-795,0,1719168423,12600.450018299998,158.95287624000048,54402.7551876 2024-06-23,18:47:05.000,175,11077043,-795,0,1719168424,12600.436545679993,158.98107275999791,54402.85999440001 2024-06-23,18:47:06.000,175,11077079,-795,0,1719168425,12600.436545679993,158.98107275999791,54402.87396864 2024-06-23,18:47:07.000,175,11077025,-795,0,1719168426,12600.429809369998,159.016318410002,54402.80409744 2024-06-23,18:47:08.000,175,11077035,-795,0,1719168427,12600.335501029993,159.03746580000006,54402.71326488001 2024-06-23,18:47:09.000,175,11077015,-795,0,1719168428,12600.301819480002,159.02336754000135,54402.699290640005 2024-06-23,18:47:10.000,175,11077079,-795,0,1719168429,12600.274874239993,159.016318410002,54402.699290640005 2024-06-23,18:47:11.000,175,11077038,-795,0,1719168430,12600.274874239993,159.016318410002,54402.818071680005 2024-06-23,18:47:12.000,175,11077073,-795,0,1719168431,12600.308555789998,158.9951710200039,54402.769161840006 2024-06-23,18:47:13.000,175,11077075,-755,0,1719168432,12600.308555789998,158.98812189000455,54402.72723912 2024-06-23,18:47:14.000,175,11077027,-795,0,1719168433,12600.355709959993,158.98812189000455,54402.69230352001 2024-06-23,18:47:15.000,175,11077024,-795,0,1719168434,12600.389391509998,158.93877798000176,54402.74121336001 2024-06-23,18:47:16.000,175,11077034,-795,0,1719168435,12600.396127819993,158.95287624000048,54402.74121336001 2024-06-23,18:47:17.000,175,11077016,-795,0,1719168436,12600.476963539993,158.92467972000304,54402.73422624 2024-06-23,18:47:18.000,175,11077038,-795,0,1719168437,12600.463490919989,158.89648319999833,54402.650380800005 2024-06-23,18:47:19.000,175,11077025,-795,0,1719168438,12600.551062949999,158.8823849399996,54402.59448384001 2024-06-23,18:47:20.000,175,11077013,-795,0,1719168439,12600.652107599999,158.91058146000432,54402.769161840006 2024-06-23,18:47:21.000,175,11077056,-795,0,1719168440,12600.759888559995,158.8682866800009,54402.77614896 2024-06-23,18:47:22.000,175,11077082,-795,0,1719168441,12600.74641593999,158.84009016000346,54402.769161840006 2024-06-23,18:47:23.000,175,11077057,-795,0,1719168442,12600.800306419995,158.85418842000217,54402.81108456001 2024-06-23,18:47:24.000,175,11077015,-795,0,1719168443,12600.840724279995,158.86123755000153,54402.71326488001 2024-06-23,18:47:25.000,175,11077062,-795,0,1719168444,12600.901351069995,158.84713929000281,54402.85300728 2024-06-23,18:47:26.000,175,11077024,-795,0,1719168445,12600.91482369,158.82599190000474,54402.66435504 2024-06-23,18:47:27.000,175,11077014,-795,0,1719168446,12600.88787844999,158.84713929000281,54402.84602016 2024-06-23,18:47:28.000,175,11077070,-795,0,1719168447,12600.87440583,158.8682866800009,54402.88794288001 2024-06-23,18:47:29.000,175,11077017,-795,0,1719168448,12600.941768929995,158.8330410300041,54402.95781408001 2024-06-23,18:47:30.000,175,11077037,-795,0,1719168449,12600.93503262,158.85418842000217,54403.034672400005 2024-06-23,18:47:31.000,175,11076981,-795,0,1719168450,12600.982186789995,158.86123755000153,54402.936852720006 2024-06-23,18:47:32.000,175,11077043,-795,0,1719168451,12600.91482369,158.8823849399996,54402.95082696 2024-06-23,18:47:33.000,175,11077105,-795,0,1719168452,12600.921559999995,158.8823849399996,54402.915891360004 2024-06-23,18:47:34.000,175,11077079,-795,0,1719168453,12600.92829630999,158.88943406999897,54402.92287848 2024-06-23,18:47:35.000,175,11077037,-795,0,1719168454,12600.96871416999,158.91763059000368,54402.9648012 2024-06-23,18:47:36.000,175,11077039,-795,0,1719168455,12601.022604649996,158.95287624000048,54403.05563376001 2024-06-23,18:47:37.000,175,11077073,-795,0,1719168456,12601.042813579996,158.9951710200039,54402.99274968 2024-06-23,18:47:38.000,175,11077055,-795,0,1719168457,12601.03607727,159.05861318999814,54402.97877544001 2024-06-23,18:47:39.000,175,11077039,-795,0,1719168458,12601.103440369996,159.05156405999878,54403.034672400005 2024-06-23,18:47:40.000,175,11077013,-795,0,1719168459,12601.083231439996,159.1150062300003,54403.09755648001 2024-06-23,18:47:41.000,175,11077047,-795,0,1719168460,12601.069758819991,159.16435014000308,54402.97178832 2024-06-23,18:47:42.000,175,11077060,-795,0,1719168461,12601.123649299996,159.19959578999988,54403.04864664001 2024-06-23,18:47:43.000,175,11077064,-795,0,1719168462,12601.11691299,159.17139927000244,54402.90890424001 2024-06-23,18:47:44.000,175,11077018,-795,0,1719168463,12601.09670406,159.25598883000202,54402.915891360004 2024-06-23,18:47:45.000,175,11077039,-795,0,1719168464,12601.224693949996,159.29828360999818,54403.06262088 2024-06-23,18:47:46.000,175,11077029,-795,0,1719168465,12601.191012399991,159.33352926000225,54403.1394792 2024-06-23,18:47:47.000,175,11077005,-795,0,1719168466,12601.184276089996,159.3617257799997,54403.104543600006 2024-06-23,18:47:48.000,175,11077054,-795,0,1719168467,12601.130385609991,159.41811882000184,54402.88095576001 2024-06-23,18:47:49.000,175,11076993,-795,0,1719168468,12601.150594539991,159.44631533999927,54402.83204592 2024-06-23,18:47:50.000,175,11077120,-795,0,1719168469,12601.191012399991,159.460413599998,54402.85300728 2024-06-23,18:47:51.000,175,11077024,-795,0,1719168470,12601.224693949996,159.55910142000357,54402.83903304001 2024-06-23,18:47:52.000,175,11077047,-795,0,1719168471,12601.197748710001,159.5731996800023,54402.83204592 2024-06-23,18:47:53.000,175,11077017,-795,0,1719168472,12601.292057049992,159.62959272000444,54402.79711032 2024-06-23,18:47:54.000,175,11077062,-795,0,1719168473,12601.339211220002,159.65778924000188,54402.769161840006 2024-06-23,18:47:55.000,175,11077034,-795,0,1719168474,12601.406574319997,159.6718875000006,54402.95781408001 2024-06-23,18:47:56.000,175,11077050,-795,0,1719168475,12601.446992179997,159.6718875000006,54402.866981520005 2024-06-23,18:47:57.000,175,11077051,-795,0,1719168476,12601.500882660002,159.70008401999803,54402.97877544001 2024-06-23,18:47:58.000,175,11077058,-795,0,1719168477,12601.514355279993,159.74942793000082,54402.88794288001 2024-06-23,18:47:59.000,175,11077041,-795,0,1719168478,12601.514355279993,159.77762444999826,54402.90191712 2024-06-23,18:48:00.000,175,11077081,-795,0,1719168479,12601.595190999993,159.80582097000297,54402.9648012 2024-06-23,18:48:01.000,175,11077036,-795,0,1719168480,12601.642345169988,159.85516487999848,54402.90890424001 2024-06-23,18:48:02.000,175,11077060,-795,0,1719168481,12601.655817789993,159.8199192300017,54403.034672400005 2024-06-23,18:48:03.000,175,11077014,-795,0,1719168482,12601.655817789993,159.84811574999912,54402.9997368 2024-06-23,18:48:04.000,175,11077035,-795,0,1719168483,12601.628872549998,159.86926314000448,54402.83204592 2024-06-23,18:48:05.000,175,11077031,-795,0,1719168484,12601.649081479998,159.86221400999784,54402.90191712 2024-06-23,18:48:06.000,175,11077031,-795,0,1719168485,12601.642345169988,159.85516487999848,54402.97178832 2024-06-23,18:48:07.000,175,11077031,-795,0,1719168486,12601.595190999993,159.86221400999784,54402.97178832 2024-06-23,18:48:08.000,175,11077061,-795,0,1719168487,12601.588454689998,159.85516487999848,54403.034672400005 2024-06-23,18:48:09.000,175,11077059,-795,0,1719168488,12601.581718379988,159.84106661999976,54403.07659512001 2024-06-23,18:48:10.000,175,11077066,-795,0,1719168489,12601.635608859993,159.79172271000425,54403.11851784 2024-06-23,18:48:11.000,175,11076985,-795,0,1719168490,12601.655817789993,159.80582097000297,54403.04864664001 2024-06-23,18:48:12.000,175,11077019,-795,0,1719168491,12601.500882660002,159.7705753199989,54402.76217472001 2024-06-23,18:48:13.000,175,11076969,-795,0,1719168492,12601.554773139993,159.75647706000018,54402.90191712 2024-06-23,18:48:14.000,175,11077053,-795,0,1719168493,12601.574982069993,159.71418228000402,54403.01371104 2024-06-23,18:48:15.000,175,11077042,-795,0,1719168494,12601.588454689998,159.74237880000146,54402.97178832 2024-06-23,18:48:16.000,175,11077064,-795,0,1719168495,12601.554773139993,159.7353296700021,54402.94383984 2024-06-23,18:48:17.000,175,11077003,-795,0,1719168496,12601.561509450003,159.70008401999803,54402.84602016 2024-06-23,18:48:18.000,175,11077099,-795,0,1719168497,12601.541300520003,159.6859857599993,54402.90191712 2024-06-23,18:48:19.000,175,11077006,-795,0,1719168498,12601.568245759998,159.72123141000338,54402.94383984 2024-06-23,18:48:20.000,175,11077032,-795,0,1719168499,12601.548036829998,159.72123141000338,54402.84602016 2024-06-23,18:48:21.000,175,11077034,-795,0,1719168500,12601.554773139993,159.65074011000252,54402.88095576001 2024-06-23,18:48:22.000,175,11077054,-795,0,1719168501,12601.568245759998,159.61549445999844,54402.88095576001 2024-06-23,18:48:23.000,175,11077052,-795,0,1719168502,12601.548036829998,159.60139619999973,54402.7551876 2024-06-23,18:48:24.000,175,11077052,-795,0,1719168503,12601.601927309988,159.59434707000037,54402.748200480004 2024-06-23,18:48:25.000,175,11077046,-795,0,1719168504,12601.649081479998,159.55910142000357,54402.94383984 2024-06-23,18:48:26.000,175,11077025,-795,0,1719168505,12601.601927309988,159.4886101200027,54402.88794288001 2024-06-23,18:48:27.000,175,11076984,-795,0,1719168506,12601.548036829998,159.48156099000335,54402.87396864 2024-06-23,18:48:28.000,175,11077007,-795,0,1719168507,12601.669290409998,159.43926620999991,54403.02069816 2024-06-23,18:48:29.000,175,11077043,-795,0,1719168508,12601.622136239988,159.36877490999905,54402.99274968 2024-06-23,18:48:30.000,175,11077061,-795,0,1719168509,12601.635608859993,159.33352926000225,54402.92287848 2024-06-23,18:48:31.000,175,11077036,-795,0,1719168510,12601.709708269998,159.29123447999882,54403.05563376001 2024-06-23,18:48:32.000,175,11077079,-795,0,1719168511,12601.750126129999,159.26303796000138,54402.9997368 2024-06-23,18:48:33.000,175,11077064,-795,0,1719168512,12601.723180889989,159.24893970000267,54403.01371104 2024-06-23,18:48:34.000,175,11077037,-795,0,1719168513,12601.682763029989,159.19254666000052,54402.95781408001 2024-06-23,18:48:35.000,175,11076970,-795,0,1719168514,12601.750126129999,159.16435014000308,54403.11153072 2024-06-23,18:48:36.000,175,11077060,-795,0,1719168515,12601.750126129999,159.129104489999,54403.083582240004 2024-06-23,18:48:37.000,175,11077057,-795,0,1719168516,12601.702971959989,159.05861318999814,54402.99274968 2024-06-23,18:48:38.000,175,11077023,-795,0,1719168517,12601.756862439994,159.02336754000135,54403.00672392001 2024-06-23,18:48:39.000,175,11077068,-795,0,1719168518,12601.669290409998,159.02336754000135,54402.97877544001 2024-06-23,18:48:40.000,175,11077019,-795,0,1719168519,12601.689499339998,159.00222015000327,54402.99274968 2024-06-23,18:48:41.000,175,11077037,-795,0,1719168520,12601.797280299994,158.98812189000455,54403.153453440005 2024-06-23,18:48:42.000,175,11077043,-795,0,1719168521,12601.716444579994,158.98107275999791,54402.95082696 2024-06-23,18:48:43.000,175,11076981,-795,0,1719168522,12601.723180889989,158.93877798000176,54403.13249208 2024-06-23,18:48:44.000,175,11076987,-795,0,1719168523,12601.763598749989,158.9035323299977,54403.17441480001 2024-06-23,18:48:45.000,175,11077051,-795,0,1719168524,12601.763598749989,158.8682866800009,54403.18140192 2024-06-23,18:48:46.000,175,11077052,-795,0,1719168525,12601.857907089994,158.84713929000281,54403.202363280005 2024-06-23,18:48:47.000,175,11077085,-795,0,1719168526,12601.763598749989,158.79074625000067,54403.153453440005 2024-06-23,18:48:48.000,175,11077038,-795,0,1719168527,12601.783807679989,158.75550060000387,54403.153453440005 2024-06-23,18:48:49.000,175,11077092,-795,0,1719168528,12601.86464339999,158.685009300003,54403.35607992 2024-06-23,18:48:50.000,175,11077052,-795,0,1719168529,12601.86464339999,158.67796017000364,54403.251273120004 2024-06-23,18:48:51.000,175,11076965,-795,0,1719168530,12601.86464339999,158.62861626000085,54403.26524736001 2024-06-23,18:48:52.000,175,11076996,-795,0,1719168531,12601.898324949994,158.60041974000342,54403.13249208 2024-06-23,18:48:53.000,175,11077027,-795,0,1719168532,12601.90506125999,158.55107583000063,54403.16742768 2024-06-23,18:48:54.000,175,11077039,-795,0,1719168533,12601.918533879994,158.5228793100032,54403.13249208 2024-06-23,18:48:55.000,175,11077051,-795,0,1719168534,12601.97242436,158.52992844000255,54403.2792216 2024-06-23,18:48:56.000,175,11077009,-795,0,1719168535,12602.02631483999,158.55812496,54403.321144320005 2024-06-23,18:48:57.000,175,11077055,-795,0,1719168536,12601.979160669995,158.48763365999912,54403.2093504 2024-06-23,18:48:58.000,175,11076995,-795,0,1719168537,12601.98589697999,158.49468278999848,54403.12550496001 2024-06-23,18:48:59.000,175,11077000,-795,0,1719168538,12601.96568804999,158.46648627000104,54403.251273120004 2024-06-23,18:49:00.000,175,11077037,-795,0,1719168539,12602.03305115,158.45943714000168,54403.16742768 2024-06-23,18:49:01.000,175,11077018,-795,0,1719168540,12601.96568804999,158.46648627000104,54403.17441480001 2024-06-23,18:49:02.000,175,11077040,-795,0,1719168541,12602.03305115,158.4382897500036,54403.18838904 2024-06-23,18:49:03.000,175,11077013,-795,0,1719168542,12601.9320065,158.45238801000232,54403.01371104 2024-06-23,18:49:04.000,175,11077018,-795,0,1719168543,12601.99263329,158.4735354000004,54403.104543600006 2024-06-23,18:49:05.000,175,11077074,-795,0,1719168544,12601.938742809994,158.4241914900049,54403.00672392001 2024-06-23,18:49:06.000,175,11077028,-795,0,1719168545,12602.08694162999,158.40304409999953,54403.04165952 2024-06-23,18:49:07.000,175,11077052,-795,0,1719168546,12602.06673269999,158.36074932000338,54403.069608 2024-06-23,18:49:08.000,175,11077052,-795,0,1719168547,12602.120623179995,158.39599497000017,54403.02768528001 2024-06-23,18:49:09.000,175,11077059,-795,0,1719168548,12602.059996389995,158.35370019000402,54403.06262088 2024-06-23,18:49:10.000,175,11077038,-795,0,1719168549,12602.120623179995,158.25501236999844,54402.9648012 2024-06-23,18:49:11.000,175,11077020,-795,0,1719168550,12602.16777734999,158.25501236999844,54403.05563376001 2024-06-23,18:49:12.000,175,11077044,-795,0,1719168551,12602.17451366,158.24796323999908,54403.09755648001 2024-06-23,18:49:13.000,175,11077041,-795,0,1719168552,12602.24861306999,158.19861933000357,54403.12550496001 2024-06-23,18:49:14.000,175,11077039,-795,0,1719168553,12602.25534938,158.14222629000142,54403.13249208 2024-06-23,18:49:15.000,175,11076983,-795,0,1719168554,12602.262085689996,158.12107890000334,54403.24428600001 2024-06-23,18:49:16.000,175,11077058,-795,0,1719168555,12602.29576724,158.14222629000142,54403.18140192 2024-06-23,18:49:17.000,175,11077046,-795,0,1719168556,12602.221667829996,158.13517716000206,54403.05563376001 2024-06-23,18:49:18.000,175,11077114,-795,0,1719168557,12602.282294619996,158.1633736799995,54403.00672392001 2024-06-23,18:49:19.000,175,11077031,-795,0,1719168558,12602.20819520999,158.21976672000164,54403.00672392001 2024-06-23,18:49:20.000,175,11077035,-795,0,1719168559,12602.363130339996,158.21976672000164,54403.2093504 2024-06-23,18:49:21.000,175,11077056,-795,0,1719168560,12602.410284509991,158.21976672000164,54403.24428600001 2024-06-23,18:49:22.000,175,11077056,-795,0,1719168561,12602.470911299992,158.14222629000142,54403.202363280005 2024-06-23,18:49:23.000,175,11077026,-795,0,1719168562,12602.423757129996,158.1281280300027,54403.32813144 2024-06-23,18:49:24.000,175,11077042,-795,0,1719168563,12602.430493439992,158.1281280300027,54403.16044056 2024-06-23,18:49:25.000,175,11077016,-795,0,1719168564,12602.417020820001,158.08583324999927,54403.09056936 2024-06-23,18:49:26.000,175,11077051,-795,0,1719168565,12602.491120229992,158.00829281999904,54403.04864664001 2024-06-23,18:49:27.000,175,11077052,-795,0,1719168566,12602.497856540002,157.98714543000096,54403.30018296 2024-06-23,18:49:28.000,175,11077047,-795,0,1719168567,12602.484383919997,157.90960500000074,54403.06262088 2024-06-23,18:49:29.000,175,11077053,-795,0,1719168568,12602.585428569997,157.86026108999795,54403.2792216 2024-06-23,18:49:30.000,175,11077046,-795,0,1719168569,12602.632582739992,157.78272065999772,54403.2792216 2024-06-23,18:49:31.000,175,11077088,-795,0,1719168570,12602.652791669992,157.74042588000157,54403.40498976 2024-06-23,18:49:32.000,175,11077026,-795,0,1719168571,12602.706682149998,157.69813109999814,54403.3490928 2024-06-23,18:49:33.000,175,11077081,-795,0,1719168572,12602.639319050002,157.65583632000198,54403.34210568001 2024-06-23,18:49:34.000,175,11077083,-715,0,1719168573,12602.625846429997,157.59239415000047,54403.24428600001 2024-06-23,18:49:35.000,175,11077015,-795,0,1719168574,12602.632582739992,157.5219028499996,54403.39800264 2024-06-23,18:49:36.000,175,11077060,-795,0,1719168575,12602.666264289997,157.5078045900009,54403.55171928001 2024-06-23,18:49:37.000,175,11077052,-795,0,1719168576,12602.612373809992,157.47960807000345,54403.46088672001 2024-06-23,18:49:38.000,175,11077022,-795,0,1719168577,12602.598901190002,157.43731329000002,54403.33511856 2024-06-23,18:49:39.000,175,11077016,-795,0,1719168578,12602.545010709997,157.41616590000194,54403.36306704001 2024-06-23,18:49:40.000,175,11077034,-795,0,1719168579,12602.578692260002,157.3879693800045,54403.321144320005 2024-06-23,18:49:41.000,175,11077010,-795,0,1719168580,12602.565219639997,157.3879693800045,54403.272234480006 2024-06-23,18:49:42.000,175,11077041,-795,0,1719168581,12602.558483330002,157.39501851000387,54403.24428600001 2024-06-23,18:49:43.000,175,11077038,-795,0,1719168582,12602.551747019992,157.36682198999915,54403.272234480006 2024-06-23,18:49:44.000,175,11077071,-795,0,1719168583,12602.578692260002,157.38092024999787,54403.2792216 2024-06-23,18:49:45.000,175,11077045,-795,0,1719168584,12602.639319050002,157.34567460000108,54403.37704128 2024-06-23,18:49:46.000,175,11077037,-795,0,1719168585,12602.652791669992,157.33862547000172,54403.30717008 2024-06-23,18:49:47.000,175,11077030,-795,0,1719168586,12602.652791669992,157.324527210003,54403.39101552001 2024-06-23,18:49:48.000,175,11077048,-795,0,1719168587,12602.666264289997,157.30337981999764,54403.13249208 2024-06-23,18:49:49.000,175,11077060,-795,0,1719168588,12602.632582739992,157.29633068999829,54403.16742768 2024-06-23,18:49:50.000,175,11077070,-795,0,1719168589,12602.619110120002,157.21879025999806,54403.04864664001 2024-06-23,18:49:51.000,175,11076990,-795,0,1719168590,12602.686473219997,157.20469199999934,54403.09056936 2024-06-23,18:49:52.000,175,11077039,-795,0,1719168591,12602.699945840002,157.16944635000254,54403.07659512001 2024-06-23,18:49:53.000,175,11077012,-795,0,1719168592,12602.706682149998,157.09190592000232,54403.18140192 2024-06-23,18:49:54.000,175,11077039,-795,0,1719168593,12602.733627389993,157.06370940000488,54403.153453440005 2024-06-23,18:49:55.000,175,11077003,-795,0,1719168594,12602.713418459993,156.98616897000466,54403.1394792 2024-06-23,18:49:56.000,175,11077025,-795,0,1719168595,12602.780781560003,156.9297759300025,54403.11153072 2024-06-23,18:49:57.000,175,11077048,-795,0,1719168596,12602.774045249993,156.8169898499982,54403.153453440005 2024-06-23,18:49:58.000,175,11077051,-795,0,1719168597,12602.827935729998,156.7817442000014,54403.104543600006 2024-06-23,18:49:59.000,175,11077034,-795,0,1719168598,12602.774045249993,156.72535115999926,54402.99274968 2024-06-23,18:50:00.000,175,11077044,-795,0,1719168599,12602.861617279988,156.67600725000375,54403.04864664001 2024-06-23,18:50:01.000,175,11077044,-795,0,1719168600,12602.949189309998,156.5843685600048,54403.12550496001 2024-06-23,18:50:02.000,175,11077036,-795,0,1719168601,12602.989607169999,156.49977899999794,54403.09056936 2024-06-23,18:50:03.000,175,11077042,-795,0,1719168602,12602.989607169999,156.42928770000435,54403.16742768 2024-06-23,18:50:04.000,175,11077001,-795,0,1719168603,12602.935716689994,156.4363368300037,54402.84602016 2024-06-23,18:50:05.000,175,11077008,-795,0,1719168604,12603.009816099999,156.42928770000435,54402.92986560001 2024-06-23,18:50:06.000,175,11076992,-795,0,1719168605,12603.090651819999,156.38699292000092,54403.05563376001 2024-06-23,18:50:07.000,175,11077056,-795,0,1719168606,12603.12433336999,156.35879640000348,54403.11851784 2024-06-23,18:50:08.000,175,11077046,-795,0,1719168607,12603.158014919994,156.3094524900007,54403.04864664001 2024-06-23,18:50:09.000,175,11077002,-795,0,1719168608,12603.18496015999,156.31650162000005,54403.04165952 2024-06-23,18:50:10.000,175,11077026,-795,0,1719168609,12603.2119054,156.26715771000454,54403.23031176 2024-06-23,18:50:11.000,175,11077026,-795,0,1719168610,12603.22537801999,156.21781380000175,54403.23031176 2024-06-23,18:50:12.000,175,11077091,-795,0,1719168611,12603.22537801999,156.2248629300011,54403.153453440005 2024-06-23,18:50:13.000,175,11077050,-795,0,1719168612,12603.178223849995,156.17551901999832,54403.1394792 2024-06-23,18:50:14.000,175,11077057,-795,0,1719168613,12603.198432779995,156.1261751100028,54403.05563376001 2024-06-23,18:50:15.000,175,11077037,-795,0,1719168614,12603.16475122999,156.04863468000258,54403.23031176 2024-06-23,18:50:16.000,175,11077048,-795,0,1719168615,12603.22537801999,156.04158555000322,54403.23031176 2024-06-23,18:50:17.000,175,11077054,-795,0,1719168616,12603.158014919994,155.964045120003,54403.36306704001 2024-06-23,18:50:18.000,175,11077062,-795,0,1719168617,12603.15127861,155.9147012100002,54403.26524736001 2024-06-23,18:50:19.000,175,11077054,-715,0,1719168618,12603.158014919994,155.90060295000148,54403.30018296 2024-06-23,18:50:20.000,175,11077041,-795,0,1719168619,12603.11086075,155.8160133900019,54403.18140192 2024-06-23,18:50:21.000,175,11077012,-795,0,1719168620,12603.10412443999,155.7525712200004,54403.23729888 2024-06-23,18:50:22.000,175,11077038,-795,0,1719168621,12603.077179199994,155.70322731000488,54403.12550496001 2024-06-23,18:50:23.000,175,11077014,-795,0,1719168622,12603.06370657999,155.71027644000424,54403.153453440005 2024-06-23,18:50:24.000,175,11077028,-795,0,1719168623,12603.12433336999,155.6679816600008,54403.202363280005 2024-06-23,18:50:25.000,175,11077097,-795,0,1719168624,12603.137805989994,155.632736010004,54403.26524736001 2024-06-23,18:50:26.000,175,11077027,-795,0,1719168625,12603.12433336999,155.57634297000186,54403.17441480001 2024-06-23,18:50:27.000,175,11077046,-795,0,1719168626,12603.15127861,155.54814645000442,54403.1394792 2024-06-23,18:50:28.000,175,11077041,-795,0,1719168627,12603.137805989994,155.58339210000122,54402.99274968 2024-06-23,18:50:29.000,175,11077057,-795,0,1719168628,12603.097388129994,155.58339210000122,54403.02768528001 2024-06-23,18:50:30.000,175,11077045,-795,0,1719168629,12603.22537801999,155.54814645000442,54403.202363280005 2024-06-23,18:50:31.000,175,11077066,-795,0,1719168630,12603.24558694999,155.55519558000378,54403.153453440005 2024-06-23,18:50:32.000,175,11077050,-795,0,1719168631,12603.279268499995,155.55519558000378,54403.2093504 2024-06-23,18:50:33.000,175,11077060,-795,0,1719168632,12603.31295005,155.52699905999907,54403.12550496001 2024-06-23,18:50:34.000,175,11077047,-795,0,1719168633,12603.36684052999,155.5199499299997,54403.09755648001 2024-06-23,18:50:35.000,175,11077021,-795,0,1719168634,12603.380313149995,155.4706060200042,54403.21633752001 2024-06-23,18:50:36.000,175,11077022,-795,0,1719168635,12603.37357684,155.4706060200042,54403.22332464001 2024-06-23,18:50:37.000,175,11077054,-795,0,1719168636,12603.40725838999,155.46355689000484,54403.28620872 2024-06-23,18:50:38.000,175,11077041,-795,0,1719168637,12603.4139947,155.41421298000205,54403.251273120004 2024-06-23,18:50:39.000,175,11077035,-795,0,1719168638,12603.43420363,155.41421298000205,54403.321144320005 2024-06-23,18:50:40.000,175,11077028,-795,0,1719168639,12603.39378577,155.40011472000333,54403.09755648001 2024-06-23,18:50:41.000,175,11077071,-795,0,1719168640,12603.528511969991,155.3578199399999,54403.28620872 2024-06-23,18:50:42.000,175,11077042,-795,0,1719168641,12603.501566729996,155.35077081000054,54403.33511856 2024-06-23,18:50:43.000,175,11077041,-795,0,1719168642,12603.508303039991,155.32962342000246,54403.29319584001 2024-06-23,18:50:44.000,175,11077022,-795,0,1719168643,12603.481357799996,155.35077081000054,54403.153453440005 2024-06-23,18:50:45.000,175,11077011,-795,0,1719168644,12603.488094109991,155.33667255000182,54403.24428600001 2024-06-23,18:50:46.000,175,11077036,-795,0,1719168645,12603.541984589996,155.33667255000182,54403.26524736001 2024-06-23,18:50:47.000,175,11077008,-795,0,1719168646,12603.508303039991,155.31552516000374,54403.32813144 2024-06-23,18:50:48.000,175,11077028,-795,0,1719168647,12603.548720899991,155.31552516000374,54403.23729888 2024-06-23,18:50:49.000,175,11077065,-795,0,1719168648,12603.562193519996,155.2732303800003,54403.22332464001 2024-06-23,18:50:50.000,175,11077032,-795,0,1719168649,12603.656501860001,155.23798473000352,54403.33511856 2024-06-23,18:50:51.000,175,11077032,-795,0,1719168650,12603.683447099997,155.1604443000033,54403.3490928 2024-06-23,18:50:52.000,175,11077049,-795,0,1719168651,12603.636292930001,155.1604443000033,54403.30018296 2024-06-23,18:50:53.000,175,11077033,-795,0,1719168652,12603.649765549992,155.13224777999858,54403.26524736001 2024-06-23,18:50:54.000,175,11077055,-795,0,1719168653,12603.663238169996,155.10405126000114,54403.16044056 2024-06-23,18:50:55.000,175,11077049,-795,0,1719168654,12603.656501860001,155.1111003900005,54403.2792216 2024-06-23,18:50:56.000,175,11077038,-795,0,1719168655,12603.797964370002,155.04060908999963,54403.40498976 2024-06-23,18:50:57.000,175,11077064,-795,0,1719168656,12603.824909609997,155.03355996000028,54403.439925360006 2024-06-23,18:50:58.000,175,11077084,-795,0,1719168657,12603.899009020002,155.04060908999963,54403.418964000004 2024-06-23,18:50:59.000,175,11077009,-795,0,1719168658,12603.899009020002,155.08290387000307,54403.34210568001 2024-06-23,18:51:00.000,175,11077029,-795,0,1719168659,12603.966372119998,155.08995300000242,54403.44691248 2024-06-23,18:51:01.000,175,11077048,-795,0,1719168660,12603.932690569993,155.0758547400037,54403.34210568001 2024-06-23,18:51:02.000,175,11077025,-795,0,1719168661,12604.013526289993,155.08995300000242,54403.40498976 2024-06-23,18:51:03.000,175,11077059,-795,0,1719168662,12603.952899499993,155.11814951999986,54403.29319584001 2024-06-23,18:51:04.000,175,11077062,-795,0,1719168663,12603.979844740003,155.12519864999922,54403.33511856 2024-06-23,18:51:05.000,175,11077026,-795,0,1719168664,12603.993317359993,155.15339517000393,54403.40498976 2024-06-23,18:51:06.000,175,11077035,-795,0,1719168665,12603.979844740003,155.2238864700048,54403.38402840001 2024-06-23,18:51:07.000,175,11077010,-795,0,1719168666,12603.845118539997,155.28027950999967,54403.34210568001 2024-06-23,18:51:08.000,175,11077016,-795,0,1719168667,12603.919217950002,155.33667255000182,54403.38402840001 2024-06-23,18:51:09.000,175,11077035,-795,0,1719168668,12603.878800090002,155.37896732999798,54403.42595112 2024-06-23,18:51:10.000,175,11077047,-795,0,1719168669,12603.831645919992,155.4212621100014,54403.44691248 2024-06-23,18:51:11.000,175,11077058,-795,0,1719168670,12603.932690569993,155.44240949999948,54403.61460336 2024-06-23,18:51:12.000,175,11077026,-795,0,1719168671,12603.925954259998,155.4565077599982,54403.39800264 2024-06-23,18:51:13.000,175,11077010,-795,0,1719168672,12604.006789979998,155.43536037000013,54403.62159048 2024-06-23,18:51:14.000,175,11077031,-795,0,1719168673,12604.033735219993,155.39306559000397,54403.67050032 2024-06-23,18:51:15.000,175,11076997,-795,0,1719168674,12604.040471529988,155.44945862999884,54403.64953896001 2024-06-23,18:51:16.000,175,11077024,-795,0,1719168675,12604.067416769998,155.4565077599982,54403.54473216 2024-06-23,18:51:17.000,175,11077042,-795,0,1719168676,12604.020262599988,155.43536037000013,54403.51678368 2024-06-23,18:51:18.000,175,11076994,-795,0,1719168677,12604.094362009993,155.4212621100014,54403.46787384 2024-06-23,18:51:19.000,175,11077015,-795,0,1719168678,12604.107834629998,155.48470428000292,54403.60062912001 2024-06-23,18:51:20.000,175,11077033,-795,0,1719168679,12604.222351899989,155.49175341000227,54403.56569352 2024-06-23,18:51:21.000,175,11077026,-795,0,1719168680,12604.215615589994,155.505851670001,54403.55870640001 2024-06-23,18:51:22.000,175,11077037,-795,0,1719168681,12604.256033449994,155.51290080000035,54403.50280944 2024-06-23,18:51:23.000,175,11077026,-795,0,1719168682,12604.26276975999,155.54814645000442,54403.537745040005 2024-06-23,18:51:24.000,175,11077082,-715,0,1719168683,12604.296451309994,155.5692938400025,54403.44691248 2024-06-23,18:51:25.000,175,11076966,-795,0,1719168684,12604.32339654999,155.61863774999802,54403.55870640001 2024-06-23,18:51:26.000,175,11076976,-795,0,1719168685,12604.397495959995,155.61863774999802,54403.53075792001 2024-06-23,18:51:27.000,175,11077040,-795,0,1719168686,12604.38402333999,155.67503079000016,54403.57966776001 2024-06-23,18:51:28.000,175,11076997,-795,0,1719168687,12604.41096858,155.7173255700036,54403.50979656001 2024-06-23,18:51:29.000,175,11077010,-795,0,1719168688,12604.437913819995,155.72437470000295,54403.56569352 2024-06-23,18:51:30.000,175,11076995,-795,0,1719168689,12604.417704889995,155.8160133900019,54403.81024272 2024-06-23,18:51:31.000,175,11077012,-795,0,1719168690,12604.498540609995,155.82306252000126,54403.824216960005 2024-06-23,18:51:32.000,175,11077028,-795,0,1719168691,12604.559167399995,155.8512590399987,54403.7333844 2024-06-23,18:51:33.000,175,11077051,-795,0,1719168692,12604.51201323,155.93584859999828,54403.7333844 2024-06-23,18:51:34.000,175,11077053,-795,0,1719168693,12604.53222216,155.9992907699998,54403.7333844 2024-06-23,18:51:35.000,175,11077055,-795,0,1719168694,12604.55243109,156.06978207000066,54403.85216544 2024-06-23,18:51:36.000,175,11077055,-795,0,1719168695,12604.579376329995,156.16846988999896,54403.85915256 2024-06-23,18:51:37.000,175,11077070,-795,0,1719168696,12604.51201323,156.23896118999983,54403.85915256 2024-06-23,18:51:38.000,175,11077039,-795,0,1719168697,12604.437913819995,156.23896118999983,54403.69844880001 2024-06-23,18:51:39.000,175,11077057,-795,0,1719168698,12604.397495959995,156.1614207599996,54403.89408816001 2024-06-23,18:51:40.000,175,11077017,-795,0,1719168699,12604.52548584999,156.0133890299985,54403.79626848001 2024-06-23,18:51:41.000,175,11077061,-795,0,1719168700,12604.73431146,156.04158555000322,54403.79626848001 2024-06-23,18:51:42.000,175,11077035,-795,0,1719168701,12604.842092419996,156.21781380000175,54403.64255184 2024-06-23,18:51:43.000,175,11077012,-795,0,1719168702,12604.855565040001,156.34469814000477,54403.78229424 2024-06-23,18:51:44.000,175,11077027,-795,0,1719168703,12604.916191830001,156.44338596000307,54403.74735864001 2024-06-23,18:51:45.000,175,11076982,-795,0,1719168704,12604.916191830001,156.5702702999988,54403.9080624 2024-06-23,18:51:46.000,175,11077027,-795,0,1719168705,12604.936400760002,156.56322116999945,54403.88011392 2024-06-23,18:51:47.000,175,11077053,-795,0,1719168706,12604.889246589992,156.60551595000288,54403.8381912 2024-06-23,18:51:48.000,175,11077033,-795,0,1719168707,12604.902719209997,156.62666334000096,54403.754345760004 2024-06-23,18:51:49.000,175,11077032,-795,0,1719168708,12604.909455519992,156.66190898999776,54403.81024272 2024-06-23,18:51:50.000,175,11077043,-795,0,1719168709,12604.943137069997,156.66190898999776,54403.705435920005 2024-06-23,18:51:51.000,175,11077047,-795,0,1719168710,12605.044181719997,156.7042037700012,54403.89408816001 2024-06-23,18:51:52.000,175,11077074,-795,0,1719168711,12605.077863270002,156.7183020299999,54403.93601088001 2024-06-23,18:51:53.000,175,11077034,-795,0,1719168712,12605.118281130002,156.73240028999862,54403.9779336 2024-06-23,18:51:54.000,175,11077054,-795,0,1719168713,12605.205853159998,156.72535115999926,54403.92902376 2024-06-23,18:51:55.000,175,11077020,-795,0,1719168714,12605.232798399993,156.7183020299999,54403.98492072001 2024-06-23,18:51:56.000,175,11077079,-795,0,1719168715,12605.266479949998,156.74649855000462,54403.85216544 2024-06-23,18:51:57.000,175,11077055,-795,0,1719168716,12605.300161499988,156.72535115999926,54403.98492072001 2024-06-23,18:51:58.000,175,11077023,-795,0,1719168717,12605.333843049993,156.73944941999798,54403.93601088001 2024-06-23,18:51:59.000,175,11077020,-795,0,1719168718,12605.293425189993,156.75354768000398,54403.9779336 2024-06-23,18:52:00.000,175,11077029,-795,0,1719168719,12605.306897809998,156.78879333000077,54403.88011392 2024-06-23,18:52:01.000,175,11077084,-795,0,1719168720,12605.354051979994,156.8169898499982,54403.96395936001 2024-06-23,18:52:02.000,175,11077041,-795,0,1719168721,12605.367524599998,156.88043201999972,54403.9779336 2024-06-23,18:52:03.000,175,11077048,-795,0,1719168722,12605.320370429989,156.89453027999843,54403.96395936001 2024-06-23,18:52:04.000,175,11076982,-795,0,1719168723,12605.340579359989,156.97911983999802,54403.88011392 2024-06-23,18:52:05.000,175,11077079,-795,0,1719168724,12605.320370429989,157.0496111399989,54403.92902376 2024-06-23,18:52:06.000,175,11077068,-795,0,1719168725,12605.360788289989,157.1623972200032,54403.95697224 2024-06-23,18:52:07.000,175,11077031,-795,0,1719168726,12605.401206149989,157.21879025999806,54404.01985632 2024-06-23,18:52:08.000,175,11076984,-795,0,1719168727,12605.441624009989,157.31042895000428,54404.110688880006 2024-06-23,18:52:09.000,175,11077049,-795,0,1719168728,12605.387733529999,157.3738711199985,54404.13165024001 2024-06-23,18:52:10.000,175,11077065,-795,0,1719168729,12605.441624009989,157.45141154999874,54404.19453432 2024-06-23,18:52:11.000,175,11076983,-795,0,1719168730,12605.448360319999,157.4866572000028,54404.26440552 2024-06-23,18:52:12.000,175,11077041,-795,0,1719168731,12605.407942459999,157.57829589000175,54404.159598720005 2024-06-23,18:52:13.000,175,11077017,-795,0,1719168732,12605.455096629994,157.57829589000175,54404.22248280001 2024-06-23,18:52:14.000,175,11077074,-795,0,1719168733,12605.414678769994,157.59239415000047,54404.10370176001 2024-06-23,18:52:15.000,175,11077025,-795,0,1719168734,12605.455096629994,157.64173806000326,54404.27139264001 2024-06-23,18:52:16.000,175,11077077,-795,0,1719168735,12605.52245972999,157.67698371000006,54404.257418400004 2024-06-23,18:52:17.000,175,11077090,-795,0,1719168736,12605.468569249999,157.66288545000134,54404.34825096001 2024-06-23,18:52:18.000,175,11077033,-795,0,1719168737,12605.468569249999,157.67698371000006,54404.16658584 2024-06-23,18:52:19.000,175,11077003,-795,0,1719168738,12605.515723419994,157.67698371000006,54404.34825096001 2024-06-23,18:52:20.000,175,11077009,-795,0,1719168739,12605.488778179999,157.7192784900035,54404.23645704 2024-06-23,18:52:21.000,175,11077002,-795,0,1719168740,12605.535932349994,157.67698371000006,54404.33427672 2024-06-23,18:52:22.000,175,11077030,-795,0,1719168741,12605.50225079999,157.68403283999942,54404.15261160001 2024-06-23,18:52:23.000,175,11077026,-795,0,1719168742,12605.441624009989,157.69813109999814,54404.06177904001 2024-06-23,18:52:24.000,175,11077021,-795,0,1719168743,12605.50225079999,157.64173806000326,54404.07575328 2024-06-23,18:52:25.000,175,11077040,-795,0,1719168744,12605.576350209994,157.64173806000326,54404.22946992001 2024-06-23,18:52:26.000,175,11077097,-795,0,1719168745,12605.58982283,157.66288545000134,54404.26440552 2024-06-23,18:52:27.000,175,11076993,-795,0,1719168746,12605.60329544999,157.64878719000262,54404.327289600005 2024-06-23,18:52:28.000,175,11077068,-795,0,1719168747,12605.616768069995,157.69108196999878,54404.14562448 2024-06-23,18:52:29.000,175,11077042,-795,0,1719168748,12605.657185929995,157.67698371000006,54404.24344416 2024-06-23,18:52:30.000,175,11077016,-795,0,1719168749,12605.69086748,157.68403283999942,54404.26440552 2024-06-23,18:52:31.000,175,11076993,-795,0,1719168750,12605.60329544999,157.71222936000413,54403.942998000006 2024-06-23,18:52:32.000,175,11077035,-795,0,1719168751,12605.69086748,157.7192784900035,54404.09671464 2024-06-23,18:52:33.000,175,11077003,-795,0,1719168752,12605.66392223999,157.77567152999836,54404.22946992001 2024-06-23,18:52:34.000,175,11077017,-795,0,1719168753,12605.72454902999,157.78272065999772,54404.20152144001 2024-06-23,18:52:35.000,175,11076980,-795,0,1719168754,12605.69086748,157.81091718000243,54404.27139264001 2024-06-23,18:52:36.000,175,11077064,-795,0,1719168755,12605.70434009999,157.8179663100018,54404.21549568 2024-06-23,18:52:37.000,175,11077019,-795,0,1719168756,12605.75149427,157.8532119599986,54404.21549568 2024-06-23,18:52:38.000,175,11077025,-795,0,1719168757,12605.7717032,157.8814084800033,54404.01985632 2024-06-23,18:52:39.000,175,11076991,-795,0,1719168758,12605.84580260999,157.9659980400029,54404.02684344 2024-06-23,18:52:40.000,175,11077036,-795,0,1719168759,12605.960319879996,158.1633736799995,54403.94998512 2024-06-23,18:52:41.000,175,11077041,-795,0,1719168760,12605.859275229996,158.26911063000443,54404.14562448 2024-06-23,18:52:42.000,175,11077044,-795,0,1719168761,12605.778439509995,158.2761597600038,54404.14562448 2024-06-23,18:52:43.000,175,11077028,-795,0,1719168762,12605.73128534,158.24091410999972,54404.22248280001 2024-06-23,18:52:44.000,175,11076997,-795,0,1719168763,12605.677394859995,158.2620614999978,54403.97094648 2024-06-23,18:52:45.000,175,11076978,-795,0,1719168764,12605.67065855,158.25501236999844,54404.06876616 2024-06-23,18:52:46.000,175,11077002,-795,0,1719168765,12605.717812719995,158.3255036699993,54404.12466312 2024-06-23,18:52:47.000,175,11076979,-795,0,1719168766,12605.717812719995,158.33255279999867,54404.159598720005 2024-06-23,18:52:48.000,175,11077009,-795,0,1719168767,12605.7717032,158.4241914900049,54404.117676 2024-06-23,18:52:49.000,175,11077057,-795,0,1719168768,12605.79191213,158.4241914900049,54404.19453432 2024-06-23,18:52:50.000,175,11077022,-795,0,1719168769,12605.91316571,158.45943714000168,54404.292354 2024-06-23,18:52:51.000,175,11076968,-795,0,1719168770,12605.960319879996,158.46648627000104,54404.376199440005 2024-06-23,18:52:52.000,175,11077083,-795,0,1719168771,12606.020946669996,158.52992844000255,54404.34126384 2024-06-23,18:52:53.000,175,11077038,-795,0,1719168772,12606.068100839992,158.5722232199987,54404.19453432 2024-06-23,18:52:54.000,175,11077039,-795,0,1719168773,12606.148936559992,158.60041974000342,54404.39017368001 2024-06-23,18:52:55.000,175,11077027,-795,0,1719168774,12606.263453829997,158.60041974000342,54404.46004488 2024-06-23,18:52:56.000,175,11077053,-795,0,1719168775,12606.283662759997,158.60041974000342,54404.55087744 2024-06-23,18:52:57.000,175,11077051,-795,0,1719168776,12606.351025859993,158.64271451999957,54404.52991608 2024-06-23,18:52:58.000,175,11077037,-795,0,1719168777,12606.310607999992,158.6215671300015,54404.5019676 2024-06-23,18:52:59.000,175,11077043,-795,0,1719168778,12606.364498479998,158.56517408999935,54404.52991608 2024-06-23,18:53:00.000,175,11077036,-795,0,1719168779,12606.371234789993,158.59337061000406,54404.50895472 2024-06-23,18:53:01.000,175,11077020,-795,0,1719168780,12606.425125269998,158.60041974000342,54404.52292896 2024-06-23,18:53:02.000,175,11076971,-795,0,1719168781,12606.431861579993,158.5863214800047,54404.3622252 2024-06-23,18:53:03.000,175,11077023,-795,0,1719168782,12606.458806819988,158.55107583000063,54404.34126384 2024-06-23,18:53:04.000,175,11077018,-795,0,1719168783,12606.492488369993,158.60746887000278,54404.34825096001 2024-06-23,18:53:05.000,175,11077018,-795,0,1719168784,12606.526169919998,158.59337061000406,54404.3622252 2024-06-23,18:53:06.000,175,11077017,-795,0,1719168785,12606.566587779998,158.62861626000085,54404.41812216001 2024-06-23,18:53:07.000,175,11077003,-795,0,1719168786,12606.586796709998,158.64976364999893,54404.40414792 2024-06-23,18:53:08.000,175,11077060,-795,0,1719168787,12606.586796709998,158.66386190999765,54404.292354 2024-06-23,18:53:09.000,175,11077015,-795,0,1719168788,12606.580060399989,158.71320582000044,54404.33427672 2024-06-23,18:53:10.000,175,11077016,-795,0,1719168789,12606.620478259989,158.76254973000323,54404.34126384 2024-06-23,18:53:11.000,175,11077027,-795,0,1719168790,12606.70131397999,158.80484450999938,54404.48799336001 2024-06-23,18:53:12.000,175,11077033,-795,0,1719168791,12606.687841359999,158.85418842000217,54404.4320964 2024-06-23,18:53:13.000,175,11077013,-795,0,1719168792,12606.674368739994,158.9035323299977,54404.47401912 2024-06-23,18:53:14.000,175,11077039,-795,0,1719168793,12606.674368739994,158.98812189000455,54404.43908352001 2024-06-23,18:53:15.000,175,11076990,-795,0,1719168794,12606.654159809994,159.00222015000327,54404.56485168001 2024-06-23,18:53:16.000,175,11077008,-795,0,1719168795,12606.667632429999,159.04451492999942,54404.52292896 2024-06-23,18:53:17.000,175,11077083,-795,0,1719168796,12606.654159809994,159.10090797000157,54404.69760696 2024-06-23,18:53:18.000,175,11077042,-795,0,1719168797,12606.593533019994,159.15025188000436,54404.5019676 2024-06-23,18:53:19.000,175,11077034,-795,0,1719168798,12606.613741949994,159.22074317999795,54404.51594184001 2024-06-23,18:53:20.000,175,11077030,-795,0,1719168799,12606.613741949994,159.24893970000267,54404.63472288001 2024-06-23,18:53:21.000,175,11077028,-795,0,1719168800,12606.566587779998,159.24893970000267,54404.592800160004 2024-06-23,18:53:22.000,175,11077043,-795,0,1719168801,12606.519433609988,159.24893970000267,54404.59978728 2024-06-23,18:53:23.000,175,11076964,-795,0,1719168802,12606.492488369993,159.24893970000267,54404.56485168001 2024-06-23,18:53:24.000,175,11077030,-795,0,1719168803,12606.384707409998,159.29123447999882,54404.38318656 2024-06-23,18:53:25.000,175,11076977,-795,0,1719168804,12606.377971100002,159.2771362200001,54404.43908352001 2024-06-23,18:53:26.000,175,11077039,-795,0,1719168805,12606.324080619997,159.2771362200001,54404.543890320005 2024-06-23,18:53:27.000,175,11076987,-795,0,1719168806,12606.290399069992,159.25598883000202,54404.55087744 2024-06-23,18:53:28.000,175,11077013,-795,0,1719168807,12606.196090730002,159.33352926000225,54404.3622252 2024-06-23,18:53:29.000,175,11077060,-795,0,1719168808,12606.216299660002,159.2418905700033,54404.43908352001 2024-06-23,18:53:30.000,175,11077046,-715,0,1719168809,12606.202827039997,159.29123447999882,54404.50895472 2024-06-23,18:53:31.000,175,11076995,-795,0,1719168810,12606.209563349992,159.30533274000481,54404.494980480005 2024-06-23,18:53:32.000,175,11076987,-795,0,1719168811,12606.182618109997,159.3405783900016,54404.28536688 2024-06-23,18:53:33.000,175,11077077,-795,0,1719168812,12606.135463940002,159.33352926000225,54404.27139264001 2024-06-23,18:53:34.000,175,11077017,-795,0,1719168813,12606.135463940002,159.41106969000248,54404.39716080001 2024-06-23,18:53:35.000,175,11077016,-795,0,1719168814,12606.148936559992,159.43221708000056,54404.3622252 2024-06-23,18:53:36.000,175,11077023,-795,0,1719168815,12606.209563349992,159.45336446999863,54404.46004488 2024-06-23,18:53:37.000,175,11077035,-795,0,1719168816,12606.216299660002,159.43926620999991,54404.45305776 2024-06-23,18:53:38.000,175,11077029,-795,0,1719168817,12606.196090730002,159.48156099000335,54404.34825096001 2024-06-23,18:53:39.000,175,11076983,-795,0,1719168818,12606.256717520002,159.49565925000206,54404.46703200001 2024-06-23,18:53:40.000,175,11077050,-795,0,1719168819,12606.243244899997,159.474511860004,54404.38318656 2024-06-23,18:53:41.000,175,11077000,-795,0,1719168820,12606.330816929993,159.45336446999863,54404.45305776 2024-06-23,18:53:42.000,175,11077013,-795,0,1719168821,12606.357762170002,159.46746273000463,54404.32030248001 2024-06-23,18:53:43.000,175,11077023,-795,0,1719168822,12606.391443719993,159.460413599998,54404.34825096001 2024-06-23,18:53:44.000,175,11077032,-795,0,1719168823,12606.425125269998,159.474511860004,54404.376199440005 2024-06-23,18:53:45.000,175,11077021,-795,0,1719168824,12606.492488369993,159.43926620999991,54404.446070640006 2024-06-23,18:53:46.000,175,11077013,-795,0,1719168825,12606.586796709998,159.44631533999927,54404.5019676 2024-06-23,18:53:47.000,175,11077019,-795,0,1719168826,12606.573324089994,159.43926620999991,54404.52292896 2024-06-23,18:53:48.000,175,11077017,-635,0,1719168827,12606.607005639999,159.474511860004,54404.376199440005 2024-06-23,18:53:49.000,175,11076999,-795,0,1719168828,12606.674368739994,159.50270838000142,54404.39017368001 2024-06-23,18:53:50.000,175,11077016,-795,0,1719168829,12606.687841359999,159.50270838000142,54404.48799336001 2024-06-23,18:53:51.000,175,11077015,-795,0,1719168830,12606.667632429999,159.5731996800023,54404.494980480005 2024-06-23,18:53:52.000,175,11077028,-795,0,1719168831,12606.627214569999,159.6366418500038,54404.41113504 2024-06-23,18:53:53.000,175,11077023,-795,0,1719168832,12606.72152290999,159.64369098000316,54404.5718388 2024-06-23,18:53:54.000,175,11077014,-795,0,1719168833,12606.728259219999,159.6859857599993,54404.59978728 2024-06-23,18:53:55.000,175,11077013,-795,0,1719168834,12606.687841359999,159.70713315000467,54404.592800160004 2024-06-23,18:53:56.000,175,11077044,-795,0,1719168835,12606.647423499999,159.74942793000082,54404.52991608 2024-06-23,18:53:57.000,175,11077038,-795,0,1719168836,12606.667632429999,159.74237880000146,54404.446070640006 2024-06-23,18:53:58.000,175,11077030,-795,0,1719168837,12606.620478259989,159.70008401999803,54404.41812216001 2024-06-23,18:53:59.000,175,11077045,-795,0,1719168838,12606.674368739994,159.67893662999995,54404.48100624 2024-06-23,18:54:00.000,175,11077007,-795,0,1719168839,12606.607005639999,159.6366418500038,54404.494980480005 2024-06-23,18:54:01.000,175,11076997,-795,0,1719168840,12606.512697299993,159.6225435899978,54404.4320964 2024-06-23,18:54:02.000,175,11077019,-795,0,1719168841,12606.505960989998,159.6366418500038,54404.52292896 2024-06-23,18:54:03.000,175,11076970,-795,0,1719168842,12606.452070509993,159.61549445999844,54404.43908352001 2024-06-23,18:54:04.000,175,11077042,-795,0,1719168843,12606.317344310002,159.64369098000316,54404.41812216001 2024-06-23,18:54:05.000,175,11076993,-795,0,1719168844,12606.243244899997,159.587297940001,54404.5019676 2024-06-23,18:54:06.000,175,11077021,-795,0,1719168845,12606.270190139992,159.60139619999973,54404.446070640006 2024-06-23,18:54:07.000,175,11077026,-795,0,1719168846,12606.148936559992,159.62959272000444,54404.30632824 2024-06-23,18:54:08.000,175,11077040,-795,0,1719168847,12606.162409179997,159.62959272000444,54404.34126384 2024-06-23,18:54:09.000,175,11077023,-795,0,1719168848,12606.189354419992,159.6366418500038,54404.494980480005 2024-06-23,18:54:10.000,175,11077032,-795,0,1719168849,12606.169145489992,159.67893662999995,54404.43908352001 2024-06-23,18:54:11.000,175,11076984,-795,0,1719168850,12606.175881800002,159.69303488999867,54404.494980480005 2024-06-23,18:54:12.000,175,11077031,-795,0,1719168851,12606.155672870002,159.74237880000146,54404.36921232001 2024-06-23,18:54:13.000,175,11077039,-795,0,1719168852,12606.223035969997,159.72123141000338,54404.494980480005 2024-06-23,18:54:14.000,175,11077014,-795,0,1719168853,12606.209563349992,159.74237880000146,54404.45305776 2024-06-23,18:54:15.000,175,11077044,-795,0,1719168854,12606.256717520002,159.74237880000146,54404.55786456001 2024-06-23,18:54:16.000,175,11077049,-795,0,1719168855,12606.324080619997,159.7353296700021,54404.58581304001 2024-06-23,18:54:17.000,175,11077048,-795,0,1719168856,12606.344289549997,159.76352618999954,54404.56485168001 2024-06-23,18:54:18.000,175,11077031,-795,0,1719168857,12606.377971100002,159.76352618999954,54404.45305776 2024-06-23,18:54:19.000,175,11077036,-795,0,1719168858,12606.384707409998,159.79172271000425,54404.47401912 2024-06-23,18:54:20.000,175,11077052,-795,0,1719168859,12606.364498479998,159.77762444999826,54404.45305776 2024-06-23,18:54:21.000,175,11076996,-795,0,1719168860,12606.391443719993,159.7705753199989,54404.46004488 2024-06-23,18:54:22.000,175,11077025,-795,0,1719168861,12606.384707409998,159.74942793000082,54404.35523808 2024-06-23,18:54:23.000,175,11077040,-795,0,1719168862,12606.398180030003,159.77762444999826,54404.31331536 2024-06-23,18:54:24.000,175,11077036,-795,0,1719168863,12606.418388960003,159.79172271000425,54404.425109280004 2024-06-23,18:54:25.000,175,11076997,-795,0,1719168864,12606.452070509993,159.7353296700021,54404.34126384 2024-06-23,18:54:26.000,175,11077019,-795,0,1719168865,12606.452070509993,159.75647706000018,54404.30632824 2024-06-23,18:54:27.000,175,11076951,-795,0,1719168866,12606.465543129998,159.7846735800049,54404.30632824 2024-06-23,18:54:28.000,175,11076985,-795,0,1719168867,12606.404916339998,159.7705753199989,54404.27139264001 2024-06-23,18:54:29.000,175,11076949,-795,0,1719168868,12606.404916339998,159.76352618999954,54404.24344416 2024-06-23,18:54:30.000,175,11076984,-795,0,1719168869,12606.404916339998,159.74237880000146,54404.23645704 2024-06-23,18:54:31.000,175,11076989,-795,0,1719168870,12606.425125269998,159.72828054000274,54404.34825096001 2024-06-23,18:54:32.000,175,11077050,-795,0,1719168871,12606.398180030003,159.76352618999954,54404.38318656 2024-06-23,18:54:33.000,175,11077000,-795,0,1719168872,12606.351025859993,159.76352618999954,54404.30632824 2024-06-23,18:54:34.000,175,11077032,-795,0,1719168873,12606.270190139992,159.76352618999954,54404.257418400004 2024-06-23,18:54:35.000,175,11076945,-795,0,1719168874,12606.404916339998,159.75647706000018,54404.3622252 2024-06-23,18:54:36.000,175,11077056,-795,0,1719168875,12606.330816929993,159.74237880000146,54404.27139264001 2024-06-23,18:54:37.000,175,11077025,-795,0,1719168876,12606.317344310002,159.77762444999826,54404.34126384 2024-06-23,18:54:38.000,175,11077018,-795,0,1719168877,12606.270190139992,159.81287010000233,54404.05479192001 2024-06-23,18:54:39.000,175,11077005,-795,0,1719168878,12606.256717520002,159.81287010000233,54404.13165024001 2024-06-23,18:54:40.000,175,11077048,-795,0,1719168879,12606.317344310002,159.86221400999784,54404.27139264001 2024-06-23,18:54:41.000,175,11077058,-795,0,1719168880,12606.377971100002,159.91155792000063,54404.425109280004 2024-06-23,18:54:42.000,175,11077037,-795,0,1719168881,12606.438597889988,159.91155792000063,54404.39017368001 2024-06-23,18:54:43.000,175,11076946,-795,0,1719168882,12606.452070509993,159.98909835000086,54404.32030248001 2024-06-23,18:54:44.000,175,11077027,-795,0,1719168883,12606.499224679988,160.045491390003,54404.208508560005 2024-06-23,18:54:45.000,175,11076954,-795,0,1719168884,12606.519433609988,160.06663878000109,54404.28536688 2024-06-23,18:54:46.000,175,11077028,-795,0,1719168885,12606.607005639999,160.10893356000452,54404.27139264001 2024-06-23,18:54:47.000,175,11076994,-795,0,1719168886,12606.674368739994,160.15827747000003,54404.33427672 2024-06-23,18:54:48.000,175,11077036,-795,0,1719168887,12606.734995529994,160.21467051000218,54404.31331536 2024-06-23,18:54:49.000,175,11076998,-795,0,1719168888,12606.795622319994,160.28516181000305,54404.376199440005 2024-06-23,18:54:50.000,175,11076997,-795,0,1719168889,12606.896666969995,160.3274565899992,54404.46703200001 2024-06-23,18:54:51.000,175,11076991,-795,0,1719168890,12606.836040179995,160.36270224000327,54404.25043128001 2024-06-23,18:54:52.000,175,11077009,-795,0,1719168891,12606.8495128,160.46843919000094,54404.30632824 2024-06-23,18:54:53.000,175,11076998,-795,0,1719168892,12606.815831249995,160.46843919000094,54404.26440552 2024-06-23,18:54:54.000,175,11077034,-795,0,1719168893,12606.86298541999,160.4754883200003,54404.38318656 2024-06-23,18:54:55.000,175,11076993,-795,0,1719168894,12606.775413389994,160.50368483999773,54404.208508560005 2024-06-23,18:54:56.000,175,11077019,-795,0,1719168895,12606.896666969995,160.50368483999773,54404.543890320005 2024-06-23,18:54:57.000,175,11076993,-795,0,1719168896,12606.88993066,160.46139006000158,54404.59978728 2024-06-23,18:54:58.000,175,11076989,-795,0,1719168897,12606.775413389994,160.46139006000158,54404.57882592 2024-06-23,18:54:59.000,175,11076981,-795,0,1719168898,12606.70131397999,160.39794789000007,54404.50895472 2024-06-23,18:55:00.000,175,11076945,-795,0,1719168899,12606.70131397999,160.34860398000455,54404.53690320001 2024-06-23,18:55:01.000,175,11077044,-795,0,1719168900,12606.694577669994,160.24286702999962,54404.5718388 2024-06-23,18:55:02.000,175,11076995,-795,0,1719168901,12606.647423499999,160.18647399000474,54404.56485168001 2024-06-23,18:55:03.000,175,11077039,-795,0,1719168902,12606.566587779998,160.10893356000452,54404.5019676 2024-06-23,18:55:04.000,175,11076990,-795,0,1719168903,12606.539642539989,160.01024573999894,54404.48100624 2024-06-23,18:55:05.000,175,11076987,-795,0,1719168904,12606.546378849998,159.96795096000278,54404.64869712 2024-06-23,18:55:06.000,175,11077019,-795,0,1719168905,12606.519433609988,159.93975443999807,54404.52292896 2024-06-23,18:55:07.000,175,11076974,-795,0,1719168906,12606.526169919998,159.92565617999935,54404.46703200001 2024-06-23,18:55:08.000,175,11076974,-795,0,1719168907,12606.553115159993,159.9327053099987,54404.40414792 2024-06-23,18:55:09.000,175,11076941,-795,0,1719168908,12606.607005639999,159.91155792000063,54404.38318656 2024-06-23,18:55:10.000,175,11077011,-795,0,1719168909,12606.674368739994,159.91860705,54404.5019676 2024-06-23,18:55:11.000,175,11077019,-795,0,1719168910,12606.600269329989,160.02434399999765,54404.46703200001 2024-06-23,18:55:12.000,175,11077013,-795,0,1719168911,12606.714786599994,160.09483529999852,54404.55087744 2024-06-23,18:55:13.000,175,11077029,-795,0,1719168912,12606.775413389994,160.18647399000474,54404.50895472 2024-06-23,18:55:14.000,175,11077009,-795,0,1719168913,12606.82930387,160.23581790000026,54404.446070640006 2024-06-23,18:55:15.000,175,11076944,-795,0,1719168914,12606.896666969995,160.33450571999856,54404.5718388 2024-06-23,18:55:16.000,175,11077000,-795,0,1719168915,12606.916875899995,160.4120461499988,54404.53690320001 2024-06-23,18:55:17.000,175,11077017,-795,0,1719168916,12606.98423899999,160.46139006000158,54404.58581304001 2024-06-23,18:55:18.000,175,11076999,-795,0,1719168917,12607.038129479995,160.58122526999796,54404.613761520006 2024-06-23,18:55:19.000,175,11076998,-795,0,1719168918,12606.977502689995,160.65171656999883,54404.48100624 2024-06-23,18:55:20.000,175,11077013,-795,0,1719168919,12606.98423899999,160.71515874000033,54404.57882592 2024-06-23,18:55:21.000,175,11076958,-795,0,1719168920,12607.01118424,160.7222078699997,54404.5019676 2024-06-23,18:55:22.000,175,11077031,-795,0,1719168921,12607.078547339996,160.7856500400012,54404.64869712 2024-06-23,18:55:23.000,175,11076961,-795,0,1719168922,12606.98423899999,160.820895689998,54404.50895472 2024-06-23,18:55:24.000,175,11076944,-795,0,1719168923,12607.139174129996,160.82794482000463,54404.662671360005 2024-06-23,18:55:25.000,175,11076984,-795,0,1719168924,12607.159383059996,160.80679742999928,54404.69061984 2024-06-23,18:55:26.000,175,11077029,-795,0,1719168925,12607.199800919996,160.79974829999992,54404.77446528001 2024-06-23,18:55:27.000,175,11077055,-795,0,1719168926,12607.179591989996,160.7856500400012,54404.711581200005 2024-06-23,18:55:28.000,175,11076991,-795,0,1719168927,12607.246955089991,160.72925699999905,54404.7465168 2024-06-23,18:55:29.000,175,11077014,-795,0,1719168928,12607.260427709996,160.67991309000354,54404.78843952 2024-06-23,18:55:30.000,175,11077007,-795,0,1719168929,12607.300845569996,160.56712700999924,54404.84433648 2024-06-23,18:55:31.000,175,11076939,-795,0,1719168930,12607.321054499997,160.50368483999773,54404.76747816 2024-06-23,18:55:32.000,175,11076913,-795,0,1719168931,12607.220009849996,160.46139006000158,54404.69760696 2024-06-23,18:55:33.000,175,11076996,-795,0,1719168932,12607.166119369991,160.4120461499988,54404.70459408001 2024-06-23,18:55:34.000,175,11076980,-795,0,1719168933,12607.118965199996,160.29926007000176,54404.494980480005 2024-06-23,18:55:35.000,175,11076995,-795,0,1719168934,12607.03139317,160.33450571999856,54404.63472288001 2024-06-23,18:55:36.000,175,11077032,-795,0,1719168935,12607.058338409995,160.24991615999897,54404.72555544001 2024-06-23,18:55:37.000,175,11076974,-795,0,1719168936,12606.997711619995,160.2640144199977,54404.73952968 2024-06-23,18:55:38.000,175,11077029,-795,0,1719168937,12606.97076638,160.2781126800037,54404.75350392001 2024-06-23,18:55:39.000,175,11076945,-795,0,1719168938,12606.90340327999,160.2781126800037,54404.65568424001 2024-06-23,18:55:40.000,175,11076935,-795,0,1719168939,12606.937084829995,160.31335833000048,54404.64869712 2024-06-23,18:55:41.000,175,11076999,-795,0,1719168940,12606.957293759995,160.3274565899992,54404.662671360005 2024-06-23,18:55:42.000,175,11077091,-795,0,1719168941,12606.977502689995,160.40499701999943,54404.64171 2024-06-23,18:55:43.000,175,11077008,-795,0,1719168942,12606.97076638,160.46843919000094,54404.62074864 2024-06-23,18:55:44.000,175,11077029,-795,0,1719168943,12607.04486578999,160.5389304900018,54404.63472288001 2024-06-23,18:55:45.000,175,11077017,-795,0,1719168944,12607.118965199996,160.5882744000046,54404.72555544001 2024-06-23,18:55:46.000,175,11077021,-795,0,1719168945,12607.145910439991,160.65876569999818,54404.76747816 2024-06-23,18:55:47.000,175,11076949,-795,0,1719168946,12607.213273540001,160.75745352000376,54404.72555544001 2024-06-23,18:55:48.000,175,11076999,-795,0,1719168947,12607.220009849996,160.79269917000056,54404.58581304001 2024-06-23,18:55:49.000,175,11076974,-795,0,1719168948,12607.307581879992,160.79974829999992,54404.57882592 2024-06-23,18:55:50.000,175,11076986,-795,0,1719168949,12607.381681289997,160.84204308000335,54404.71856832 2024-06-23,18:55:51.000,175,11076946,-715,0,1719168950,12607.408626529992,160.86319047000143,54404.69760696 2024-06-23,18:55:52.000,175,11077032,-795,0,1719168951,12607.435571770002,160.8490922100027,54404.79542664 2024-06-23,18:55:53.000,175,11076944,-795,0,1719168952,12607.469253319992,160.820895689998,54404.7465168 2024-06-23,18:55:54.000,175,11077003,-795,0,1719168953,12607.428835459992,160.80679742999928,54404.69061984 2024-06-23,18:55:55.000,175,11076963,-795,0,1719168954,12607.428835459992,160.76450265000312,54404.71856832 2024-06-23,18:55:56.000,175,11077005,-795,0,1719168955,12607.388417599992,160.74335525999777,54404.64171 2024-06-23,18:55:57.000,175,11076989,-795,0,1719168956,12607.354736050002,160.70106048000162,54404.71856832 2024-06-23,18:55:58.000,175,11077018,-795,0,1719168957,12607.226746159991,160.70810961000097,54404.52991608 2024-06-23,18:55:59.000,175,11077015,-795,0,1719168958,12607.179591989996,160.77860091000184,54404.613761520006 2024-06-23,18:56:00.000,175,11077028,-795,0,1719168959,12607.240218779996,160.7856500400012,54404.69760696 2024-06-23,18:56:01.000,175,11077029,-795,0,1719168960,12607.267164019991,160.81384655999864,54404.6766456 2024-06-23,18:56:02.000,175,11077063,-795,0,1719168961,12607.226746159991,160.8702396000008,54404.63472288001 2024-06-23,18:56:03.000,175,11076948,-795,0,1719168962,12607.206537229991,160.89138698999886,54404.56485168001 2024-06-23,18:56:04.000,175,11076966,-795,0,1719168963,12607.19306461,160.92663264000294,54404.55087744 2024-06-23,18:56:05.000,175,11076973,-795,0,1719168964,12607.17285568,160.96187828999973,54404.59978728 2024-06-23,18:56:06.000,175,11077017,-795,0,1719168965,12607.07181103,160.9971239400038,54404.41812216001 2024-06-23,18:56:07.000,175,11077017,-795,0,1719168966,12607.0516021,161.04646784999932,54404.46004488 2024-06-23,18:56:08.000,175,11076995,-795,0,1719168967,12607.08528364999,161.04646784999932,54404.39017368001 2024-06-23,18:56:09.000,175,11077002,-795,0,1719168968,12607.0516021,161.04646784999932,54404.425109280004 2024-06-23,18:56:10.000,175,11077001,-795,0,1719168969,12607.078547339996,161.05351697999868,54404.38318656 2024-06-23,18:56:11.000,175,11076934,-795,0,1719168970,12607.098756269996,161.04646784999932,54404.31331536 2024-06-23,18:56:12.000,175,11076997,-795,0,1719168971,12607.09201996,161.0323695900006,54404.1875472 2024-06-23,18:56:13.000,175,11076989,-795,0,1719168972,12607.15264675,160.91253438000422,54404.13863736 2024-06-23,18:56:14.000,175,11076981,-795,0,1719168973,12607.233482470001,160.82794482000463,54404.14562448 2024-06-23,18:56:15.000,175,11077009,-795,0,1719168974,12607.233482470001,160.79974829999992,54404.06177904001 2024-06-23,18:56:16.000,175,11077011,-795,0,1719168975,12607.300845569996,160.77155178000248,54404.28536688 2024-06-23,18:56:17.000,175,11076999,-795,0,1719168976,12607.408626529992,160.72925699999905,54404.3622252 2024-06-23,18:56:18.000,175,11077001,-795,0,1719168977,12607.449044389992,160.6869622200029,54404.41812216001 2024-06-23,18:56:19.000,175,11076911,-795,0,1719168978,12607.543352729997,160.61647092000203,54404.35523808 2024-06-23,18:56:20.000,175,11076915,-795,0,1719168979,12607.583770589998,160.6023726600033,54404.35523808 2024-06-23,18:56:21.000,175,11077008,-795,0,1719168980,12607.651133689993,160.54597962000116,54404.4320964 2024-06-23,18:56:22.000,175,11076959,-795,0,1719168981,12607.691551549993,160.55302875000052,54404.48799336001 2024-06-23,18:56:23.000,175,11077012,-795,0,1719168982,12607.617452140003,160.56712700999924,54404.425109280004 2024-06-23,18:56:24.000,175,11076983,-795,0,1719168983,12607.597243210002,160.58122526999796,54404.48100624 2024-06-23,18:56:25.000,175,11076978,-795,0,1719168984,12607.543352729997,160.5882744000046,54404.543890320005 2024-06-23,18:56:26.000,175,11077045,-795,0,1719168985,12607.502934869997,160.56007787999988,54404.5718388 2024-06-23,18:56:27.000,175,11076945,-795,0,1719168986,12607.422099149997,160.56712700999924,54404.613761520006 2024-06-23,18:56:28.000,175,11077032,-795,0,1719168987,12607.226746159991,160.64466743999947,54404.51594184001 2024-06-23,18:56:29.000,175,11076966,-795,0,1719168988,12607.13243782,160.67286396000418,54404.53690320001 2024-06-23,18:56:30.000,175,11077003,-795,0,1719168989,12607.0516021,160.71515874000033,54404.55087744 2024-06-23,18:56:31.000,175,11077029,-795,0,1719168990,12606.90340327999,160.79269917000056,54404.48100624 2024-06-23,18:56:32.000,175,11077036,-795,0,1719168991,12606.836040179995,160.85614134000207,54404.55087744 2024-06-23,18:56:33.000,175,11077039,-795,0,1719168992,12606.734995529994,160.8702396000008,54404.46004488 2024-06-23,18:56:34.000,175,11076994,-795,0,1719168993,12606.654159809994,160.89138698999886,54404.41113504 2024-06-23,18:56:35.000,175,11076930,-795,0,1719168994,12606.505960989998,160.947780030001,54404.34126384 2024-06-23,18:56:36.000,175,11076933,-795,0,1719168995,12606.452070509993,160.92663264000294,54404.12466312 2024-06-23,18:56:37.000,175,11077005,-795,0,1719168996,12606.472279439993,160.87728873000015,54404.21549568 2024-06-23,18:56:38.000,175,11077026,-715,0,1719168997,12606.425125269998,160.85614134000207,54404.22248280001 2024-06-23,18:56:39.000,175,11076955,-795,0,1719168998,12606.310607999992,160.82794482000463,54404.110688880006 2024-06-23,18:56:40.000,175,11077025,-795,0,1719168999,12606.377971100002,160.75745352000376,54404.089727520004 2024-06-23,18:56:41.000,175,11077021,-795,0,1719169000,12606.411652649993,160.70810961000097,54404.21549568 2024-06-23,18:56:42.000,175,11077026,-795,0,1719169001,12606.425125269998,160.65171656999883,54404.089727520004 2024-06-23,18:56:43.000,175,11076986,-795,0,1719169002,12606.431861579993,160.67286396000418,54404.10370176001 2024-06-23,18:56:44.000,175,11076992,-795,0,1719169003,12606.452070509993,160.5882744000046,54403.95697224 2024-06-23,18:56:45.000,175,11076979,-795,0,1719169004,12606.526169919998,160.60942179000267,54404.00588208 2024-06-23,18:56:46.000,175,11076970,-795,0,1719169005,12606.546378849998,160.54597962000116,54403.97094648 2024-06-23,18:56:47.000,175,11077017,-795,0,1719169006,12606.68110504999,160.56007787999988,54404.10370176001 2024-06-23,18:56:48.000,175,11077006,-795,0,1719169007,12606.80909494,160.5389304900018,54404.14562448 2024-06-23,18:56:49.000,175,11077016,-795,0,1719169008,12606.876458039995,160.59532353000395,54404.07575328 2024-06-23,18:56:50.000,175,11077081,-795,0,1719169009,12606.997711619995,160.5741761399986,54404.089727520004 2024-06-23,18:56:51.000,175,11076977,-795,0,1719169010,12607.058338409995,160.69401135000226,54404.14562448 2024-06-23,18:56:52.000,175,11077038,-795,0,1719169011,12607.13243782,160.7363061299984,54404.117676 2024-06-23,18:56:53.000,175,11076981,-795,0,1719169012,12607.186328299991,160.77860091000184,54404.0478048 2024-06-23,18:56:54.000,175,11077031,-795,0,1719169013,12607.307581879992,160.81384655999864,54404.110688880006 2024-06-23,18:56:55.000,175,11077001,-795,0,1719169014,12607.314318190001,160.89843611999822,54404.208508560005 2024-06-23,18:56:56.000,175,11077014,-795,0,1719169015,12607.408626529992,160.97597654999845,54404.27139264001 2024-06-23,18:56:57.000,175,11076966,-795,0,1719169016,12607.415362840002,161.01827133000188,54404.278379760006 2024-06-23,18:56:58.000,175,11077021,-795,0,1719169017,12607.422099149997,161.07466437000403,54404.24344416 2024-06-23,18:56:59.000,175,11076946,-795,0,1719169018,12607.395153910002,161.15925393000362,54404.35523808 2024-06-23,18:57:00.000,175,11076980,-795,0,1719169019,12607.314318190001,161.16630306000297,54404.292354 2024-06-23,18:57:01.000,175,11076990,-795,0,1719169020,12607.213273540001,161.25089262000256,54404.34126384 2024-06-23,18:57:02.000,175,11077008,-795,0,1719169021,12607.11222889,161.28613826999936,54404.23645704 2024-06-23,18:57:03.000,175,11077024,-795,0,1719169022,12606.94382113999,161.3072856600047,54404.19453432 2024-06-23,18:57:04.000,175,11077022,-795,0,1719169023,12606.80909494,161.31433479000407,54404.12466312 2024-06-23,18:57:05.000,175,11077011,-795,0,1719169024,12606.660896119989,161.44826825999917,54404.159598720005 2024-06-23,18:57:06.000,175,11077039,-795,0,1719169025,12606.559851469989,161.44826825999917,54404.15261160001 2024-06-23,18:57:07.000,175,11077010,-795,0,1719169026,12606.344289549997,161.5399069499981,54404.08274040001 2024-06-23,18:57:08.000,175,11076971,-795,0,1719169027,12606.236508590002,161.53285781999875,54404.00588208 2024-06-23,18:57:09.000,175,11077018,-795,0,1719169028,12606.027682979991,161.63154564000433,54403.85915256 2024-06-23,18:57:10.000,175,11076997,-795,0,1719169029,12605.994001430001,161.61744737999834,54403.83120408 2024-06-23,18:57:11.000,175,11077003,-795,0,1719169030,12605.9737925,161.72318433000328,54403.84517832001 2024-06-23,18:57:12.000,175,11077034,-795,0,1719169031,12605.9737925,161.73023346000264,54403.85915256 2024-06-23,18:57:13.000,175,11077053,-795,0,1719169032,12605.940110949996,161.77957736999815,54403.86613968001 2024-06-23,18:57:14.000,175,11076987,-795,0,1719169033,12605.987265119991,161.7725282399988,54403.74037152 2024-06-23,18:57:15.000,175,11076964,-795,0,1719169034,12605.980528809996,161.8007247600035,54403.8381912 2024-06-23,18:57:16.000,175,11076995,-795,0,1719169035,12606.074837150001,161.87121606000437,54403.824216960005 2024-06-23,18:57:17.000,175,11077006,-795,0,1719169036,12606.135463940002,161.87121606000437,54403.74735864001 2024-06-23,18:57:18.000,175,11077011,-795,0,1719169037,12606.209563349992,161.8853143200031,54403.69844880001 2024-06-23,18:57:19.000,175,11076992,-795,0,1719169038,12606.283662759997,161.9487564900046,54403.81024272 2024-06-23,18:57:20.000,175,11077017,-795,0,1719169039,12606.532906229993,161.91351084000053,54403.9779336 2024-06-23,18:57:21.000,175,11076998,-795,0,1719169040,12606.714786599994,161.87826519000373,54403.9779336 2024-06-23,18:57:22.000,175,11077009,-795,0,1719169041,12606.856249109995,161.79367563000415,54404.02684344 2024-06-23,18:57:23.000,175,11076953,-795,0,1719169042,12606.86972173,161.75138085000071,54403.97094648 2024-06-23,18:57:24.000,175,11077005,-795,0,1719169043,12606.896666969995,161.70908607000456,54403.81722984001 2024-06-23,18:57:25.000,175,11076961,-795,0,1719169044,12606.91013959,161.70203693999792,54403.85216544 2024-06-23,18:57:26.000,175,11076984,-795,0,1719169045,12606.937084829995,161.6738404200005,54403.922036640004 2024-06-23,18:57:27.000,175,11077046,-795,0,1719169046,12606.86298541999,161.68088954999985,54403.93601088001 2024-06-23,18:57:28.000,175,11076993,-795,0,1719169047,12606.88993066,161.63154564000433,54403.85915256 2024-06-23,18:57:29.000,175,11076995,-795,0,1719169048,12606.82930387,161.61039824999898,54403.85216544 2024-06-23,18:57:30.000,175,11076980,-795,0,1719169049,12606.80235862999,161.6244965099977,54403.91504952001 2024-06-23,18:57:31.000,175,11076983,-795,0,1719169050,12606.694577669994,161.66679129000113,54404.00588208 2024-06-23,18:57:32.000,175,11076980,-795,0,1719169051,12606.687841359999,161.65974216000177,54403.89408816001 2024-06-23,18:57:33.000,175,11076987,-795,0,1719169052,12606.546378849998,161.71613520000392,54403.775307120006 2024-06-23,18:57:34.000,175,11076947,-795,0,1719169053,12606.465543129998,161.74433172000136,54403.67050032 2024-06-23,18:57:35.000,175,11076985,-795,0,1719169054,12606.351025859993,161.86416692999774,54403.81722984001 2024-06-23,18:57:36.000,175,11076999,-795,0,1719169055,12606.337553240002,161.94170735999796,54403.85915256 2024-06-23,18:57:37.000,175,11076978,-795,0,1719169056,12606.189354419992,162.06154257000162,54403.67748744001 2024-06-23,18:57:38.000,175,11077040,-795,0,1719169057,12606.216299660002,162.17432864999864,54403.85216544 2024-06-23,18:57:39.000,175,11076975,-795,0,1719169058,12606.061364529996,162.28006560000358,54403.9779336 2024-06-23,18:57:40.000,175,11076987,-795,0,1719169059,12606.014210360001,162.42809733000468,54403.91504952001 2024-06-23,18:57:41.000,175,11077037,-795,0,1719169060,12605.88622046999,162.51268689000426,54404.03383056001 2024-06-23,18:57:42.000,175,11076994,-635,0,1719169061,12605.859275229996,162.59727645000385,54403.85216544 2024-06-23,18:57:43.000,175,11077016,-795,0,1719169062,12605.798648439995,162.69596427000215,54403.88011392 2024-06-23,18:57:44.000,175,11077081,-795,0,1719169063,12605.818857369995,162.74530817999766,54403.86613968001 2024-06-23,18:57:45.000,175,11077012,-795,0,1719169064,12605.86601153999,162.7241607899996,54403.88710104001 2024-06-23,18:57:46.000,175,11077022,-795,0,1719169065,12605.90642939999,162.7241607899996,54403.85915256 2024-06-23,18:57:47.000,175,11076954,-795,0,1719169066,12605.839066299995,162.65366948999872,54403.89408816001 2024-06-23,18:57:48.000,175,11077013,-795,0,1719169067,12605.80538474999,162.61137471000256,54403.69844880001 2024-06-23,18:57:49.000,175,11076993,-795,0,1719169068,12605.78517581999,162.5408834100017,54403.72639728001 2024-06-23,18:57:50.000,175,11076979,-795,0,1719169069,12605.83232999,162.4562938500021,54403.74037152 2024-06-23,18:57:51.000,175,11077011,-795,0,1719169070,12605.76496688999,162.41399906999868,54403.705435920005 2024-06-23,18:57:52.000,175,11076984,-795,0,1719169071,12605.70434009999,162.30826212000102,54403.607616240006 2024-06-23,18:57:53.000,175,11077022,-795,0,1719169072,12605.66392223999,162.16023038999992,54403.57268064 2024-06-23,18:57:54.000,175,11077008,-795,0,1719169073,12605.65044962,162.05449344000226,54403.56569352 2024-06-23,18:57:55.000,175,11076999,-795,0,1719169074,12605.636976999995,161.9487564900046,54403.656526080005 2024-06-23,18:57:56.000,175,11077008,-795,0,1719169075,12605.58308651999,161.85006866999902,54403.488835200005 2024-06-23,18:57:57.000,175,11077027,-795,0,1719169076,12605.529196039999,161.74433172000136,54403.50280944 2024-06-23,18:57:58.000,175,11077001,-795,0,1719169077,12605.468569249999,161.63154564000433,54403.30018296 2024-06-23,18:57:59.000,175,11077014,-795,0,1719169078,12605.421415079989,161.59629999000026,54403.370054160005 2024-06-23,18:58:00.000,175,11077013,-795,0,1719169079,12605.387733529999,161.5258086899994,54403.32813144 2024-06-23,18:58:01.000,175,11077011,-795,0,1719169080,12605.313634119993,161.46941565000452,54403.3490928 2024-06-23,18:58:02.000,175,11077033,-795,0,1719169081,12605.273216259993,161.4412191299998,54403.24428600001 2024-06-23,18:58:03.000,175,11076985,-795,0,1719169082,12605.232798399993,161.41302261000237,54403.272234480006 2024-06-23,18:58:04.000,175,11077025,-795,0,1719169083,12605.205853159998,161.42007174000173,54403.05563376001 2024-06-23,18:58:05.000,175,11076970,-795,0,1719169084,12605.178907920003,161.4271208700011,54403.09755648001 2024-06-23,18:58:06.000,175,11077034,-795,0,1719169085,12605.165435299998,161.41302261000237,54403.034672400005 2024-06-23,18:58:07.000,175,11077002,-795,0,1719169086,12605.138490060002,161.48351391000324,54403.09056936 2024-06-23,18:58:08.000,175,11076981,-795,0,1719169087,12605.111544819993,161.4905630400026,54403.00672392001 2024-06-23,18:58:09.000,175,11077038,-795,0,1719169088,12605.104808509997,161.5399069499981,54403.01371104 2024-06-23,18:58:10.000,175,11076983,-795,0,1719169089,12605.064390649997,161.6385947700037,54402.99274968 2024-06-23,18:58:11.000,175,11076968,-795,0,1719169090,12605.044181719997,161.70908607000456,54402.9997368 2024-06-23,18:58:12.000,175,11076950,-795,0,1719169091,12604.983554929997,161.82187215000158,54402.97178832 2024-06-23,18:58:13.000,175,11076990,-795,0,1719169092,12604.922928139997,161.8994125800018,54402.936852720006 2024-06-23,18:58:14.000,175,11077027,-795,0,1719169093,12604.916191830001,161.9840021400014,54402.936852720006 2024-06-23,18:58:15.000,175,11077004,-795,0,1719169094,12604.895982900001,162.13908300000185,54402.9648012 2024-06-23,18:58:16.000,175,11077034,-795,0,1719169095,12604.936400760002,162.23777082000015,54403.02069816 2024-06-23,18:58:17.000,175,11077009,-795,0,1719169096,12604.943137069997,162.2095743000027,54403.07659512001 2024-06-23,18:58:18.000,175,11077000,-795,0,1719169097,12604.990291239992,162.2307216900008,54402.985762560005 2024-06-23,18:58:19.000,175,11077025,-795,0,1719169098,12604.976818620002,162.27301647000422,54403.06262088 2024-06-23,18:58:20.000,175,11077011,-795,0,1719169099,12604.997027550002,162.25891820999823,54403.05563376001 2024-06-23,18:58:21.000,175,11077057,-795,0,1719169100,12604.943137069997,162.20252517000336,54403.04165952 2024-06-23,18:58:22.000,175,11077041,-795,0,1719169101,12604.902719209997,162.2095743000027,54402.83204592 2024-06-23,18:58:23.000,175,11077007,-795,0,1719169102,12604.895982900001,162.16023038999992,54402.95082696 2024-06-23,18:58:24.000,175,11077039,-795,0,1719169103,12604.821883489996,162.06859170000098,54403.02069816 2024-06-23,18:58:25.000,175,11077076,-795,0,1719169104,12604.842092419996,162.01219865999883,54403.11851784 2024-06-23,18:58:26.000,175,11077014,-795,0,1719169105,12604.842092419996,161.8994125800018,54403.05563376001 2024-06-23,18:58:27.000,175,11077026,-795,0,1719169106,12604.788201939991,161.8007247600035,54403.083582240004 2024-06-23,18:58:28.000,175,11077039,-795,0,1719169107,12604.75452039,161.72318433000328,54402.92287848 2024-06-23,18:58:29.000,175,11077047,-795,0,1719169108,12604.727575149991,161.63154564000433,54402.97178832 2024-06-23,18:58:30.000,175,11077021,-795,0,1719169109,12604.720838839996,161.5258086899994,54402.985762560005 2024-06-23,18:58:31.000,175,11077016,-795,0,1719169110,12604.680420979996,161.47646478000388,54403.02768528001 2024-06-23,18:58:32.000,175,11077049,-795,0,1719169111,12604.720838839996,161.39892435000365,54402.87396864 2024-06-23,18:58:33.000,175,11077066,-795,0,1719169112,12604.67368467,161.3918752200043,54402.87396864 2024-06-23,18:58:34.000,175,11077027,-795,0,1719169113,12604.6938936,161.31433479000407,54402.85999440001 2024-06-23,18:58:35.000,175,11077024,-795,0,1719169114,12604.774729320001,161.3072856600047,54402.95781408001 2024-06-23,18:58:36.000,175,11077004,-795,0,1719169115,12604.815147180001,161.3284330500028,54402.85999440001 2024-06-23,18:58:37.000,175,11077045,-795,0,1719169116,12604.842092419996,161.31433479000407,54402.89493 2024-06-23,18:58:38.000,175,11077014,-795,0,1719169117,12604.889246589992,161.30023652999807,54402.56653536 2024-06-23,18:58:39.000,175,11077017,-795,0,1719169118,12604.949873379992,161.38482608999766,54402.89493 2024-06-23,18:58:40.000,175,11077018,-795,0,1719169119,12605.138490060002,161.42007174000173,54402.9648012 2024-06-23,18:58:41.000,175,11077068,-795,0,1719169120,12605.219325779988,161.4905630400026,54403.00672392001 2024-06-23,18:58:42.000,175,11077034,-795,0,1719169121,12605.306897809998,161.54695608000475,54402.95781408001 2024-06-23,18:58:43.000,175,11077009,-795,0,1719169122,12605.300161499988,161.61744737999834,54403.01371104 2024-06-23,18:58:44.000,175,11077009,-795,0,1719169123,12605.380997219989,161.66679129000113,54402.83204592 2024-06-23,18:58:45.000,175,11077028,-795,0,1719169124,12605.448360319999,161.73023346000264,54402.85300728 2024-06-23,18:58:46.000,175,11077020,-795,0,1719169125,12605.50225079999,161.7725282399988,54402.94383984 2024-06-23,18:58:47.000,175,11077019,-795,0,1719169126,12605.515723419994,161.85006866999902,54402.90191712 2024-06-23,18:58:48.000,175,11077034,-795,0,1719169127,12605.54940497,161.8853143200031,54402.88794288001 2024-06-23,18:58:49.000,175,11077043,-795,0,1719169128,12605.61003176,161.95580562000396,54402.88794288001 2024-06-23,18:58:50.000,175,11077050,-795,0,1719169129,12605.68413116999,161.97695301000203,54402.9648012 2024-06-23,18:58:51.000,175,11077030,-795,0,1719169130,12605.68413116999,162.10383734999778,54402.95082696 2024-06-23,18:58:52.000,175,11076997,-795,0,1719169131,12605.697603789995,162.1461321300012,54402.83903304001 2024-06-23,18:58:53.000,175,11077048,-795,0,1719169132,12605.68413116999,162.18842691000464,54402.88095576001 2024-06-23,18:58:54.000,175,11077038,-795,0,1719169133,12605.758230579995,162.26596734000486,54402.90191712 2024-06-23,18:58:55.000,175,11077037,-795,0,1719169134,12605.81212106,162.38580255000124,54402.97877544001 2024-06-23,18:58:56.000,175,11077007,-795,0,1719169135,12605.879484159996,162.46334298000147,54402.95082696 2024-06-23,18:58:57.000,175,11077008,-795,0,1719169136,12605.859275229996,162.56907992999913,54402.90191712 2024-06-23,18:58:58.000,175,11077034,-795,0,1719169137,12605.93337464,162.58317818999785,54402.9648012 2024-06-23,18:58:59.000,175,11077017,-795,0,1719169138,12605.9737925,162.65366948999872,54403.11153072 2024-06-23,18:59:00.000,175,11077032,-795,0,1719169139,12605.980528809996,162.68186601000343,54403.13249208 2024-06-23,18:59:01.000,175,11077067,-795,0,1719169140,12605.987265119991,162.71711166000023,54403.18140192 2024-06-23,18:59:02.000,175,11077050,-795,0,1719169141,12605.899693089996,162.7523573100043,54403.1394792 2024-06-23,18:59:03.000,175,11077054,-795,0,1719169142,12605.86601153999,162.78055383000174,54403.23031176 2024-06-23,18:59:04.000,175,11077069,-795,0,1719169143,12605.919902019996,162.78055383000174,54403.26524736001 2024-06-23,18:59:05.000,175,11077020,-795,0,1719169144,12605.899693089996,162.7523573100043,54403.40498976 2024-06-23,18:59:06.000,175,11077022,-795,0,1719169145,12605.84580260999,162.74530817999766,54403.25826024 2024-06-23,18:59:07.000,175,11077029,-795,0,1719169146,12605.657185929995,162.7523573100043,54403.23031176 2024-06-23,18:59:08.000,175,11077023,-795,0,1719169147,12605.616768069995,162.7241607899996,54403.22332464001 2024-06-23,18:59:09.000,175,11077070,-795,0,1719169148,12605.535932349994,162.71711166000023,54403.21633752001 2024-06-23,18:59:10.000,175,11077026,-795,0,1719169149,12605.394469839994,162.67481688000407,54403.11153072 2024-06-23,18:59:11.000,175,11077056,-795,0,1719169150,12605.354051979994,162.68186601000343,54403.18838904 2024-06-23,18:59:12.000,175,11077066,-795,0,1719169151,12605.300161499988,162.6677677500047,54403.2093504 2024-06-23,18:59:13.000,175,11077033,-795,0,1719169152,12605.158698990002,162.65366948999872,54403.05563376001 2024-06-23,18:59:14.000,175,11077018,-795,0,1719169153,12605.151962679993,162.63252210000064,54403.02768528001 2024-06-23,18:59:15.000,175,11077037,-795,0,1719169154,12605.104808509997,162.6677677500047,54403.07659512001 2024-06-23,18:59:16.000,175,11077037,-795,0,1719169155,12605.165435299998,162.65366948999872,54403.00672392001 2024-06-23,18:59:17.000,175,11077037,-795,0,1719169156,12605.131753749993,162.65366948999872,54403.02069816 2024-06-23,18:59:18.000,175,11077030,-795,0,1719169157,12605.165435299998,162.63252210000064,54402.936852720006 2024-06-23,18:59:19.000,175,11077030,-795,0,1719169158,12605.165435299998,162.66071861999808,54402.95082696 2024-06-23,18:59:20.000,175,11077033,-795,0,1719169159,12605.327106739998,162.65366948999872,54402.97877544001 2024-06-23,18:59:21.000,175,11077040,-795,0,1719169160,12605.347315669998,162.6889151400028,54403.05563376001 2024-06-23,18:59:22.000,175,11077024,-795,0,1719169161,12605.508987109999,162.6889151400028,54403.01371104 2024-06-23,18:59:23.000,175,11077009,-795,0,1719169162,12605.468569249999,162.68186601000343,54403.01371104 2024-06-23,18:59:24.000,175,11077018,-795,0,1719169163,12605.52245972999,162.71006253000087,54402.79711032 2024-06-23,18:59:25.000,175,11077028,-795,0,1719169164,12605.58982283,162.7382590499983,54402.95082696 2024-06-23,18:59:26.000,175,11077019,-795,0,1719169165,12605.70434009999,162.7523573100043,54402.92986560001 2024-06-23,18:59:27.000,175,11077066,-795,0,1719169166,12605.73128534,162.7876029600011,54402.97877544001 2024-06-23,18:59:28.000,175,11077019,-795,0,1719169167,12605.82559367999,162.80875034999917,54402.95082696 2024-06-23,18:59:29.000,175,11077031,-795,0,1719169168,12605.859275229996,162.79465209000045,54403.01371104 2024-06-23,18:59:30.000,175,11076998,-795,0,1719169169,12605.940110949996,162.79465209000045,54403.06262088 2024-06-23,18:59:31.000,175,11076994,-795,0,1719169170,12605.926638329991,162.82989774000453,54403.00672392001 2024-06-23,18:59:32.000,175,11077006,-795,0,1719169171,12605.987265119991,162.82989774000453,54402.97178832 2024-06-23,18:59:33.000,175,11077074,-795,0,1719169172,12605.994001430001,162.85809426000196,54402.985762560005 2024-06-23,18:59:34.000,175,11077056,-795,0,1719169173,12605.9737925,162.85809426000196,54402.97178832 2024-06-23,18:59:35.000,175,11077010,-795,0,1719169174,12606.047891909991,162.90743817000475,54403.11153072 2024-06-23,18:59:36.000,175,11077028,-795,0,1719169175,12606.115255010001,162.92858556000283,54403.1394792 2024-06-23,18:59:37.000,175,11077008,-795,0,1719169176,12606.081573459996,162.97088033999898,54403.04165952 2024-06-23,18:59:38.000,175,11077043,-795,0,1719169177,12606.121991319997,162.96383120999963,54403.00672392001 2024-06-23,18:59:39.000,175,11076990,-795,0,1719169178,12606.061364529996,163.0484207699992,54402.97877544001 2024-06-23,18:59:40.000,175,11077064,-795,0,1719169179,12606.142200249997,163.10481381000136,54403.07659512001 2024-06-23,18:59:41.000,175,11077049,-795,0,1719169180,12606.202827039997,163.16825598000287,54403.13249208 2024-06-23,18:59:42.000,175,11077040,-795,0,1719169181,12606.101782389997,163.25284554000245,54403.12550496001 2024-06-23,18:59:43.000,175,11077033,-795,0,1719169182,12606.088309769992,163.22464901999774,54403.11153072 2024-06-23,18:59:44.000,175,11077026,-795,0,1719169183,12606.101782389997,163.30218944999797,54403.14646632001 2024-06-23,18:59:45.000,175,11077034,-795,0,1719169184,12606.034419290001,163.30218944999797,54403.28620872 2024-06-23,18:59:46.000,175,11077037,-795,0,1719169185,12606.020946669996,163.32333684000332,54403.28620872 2024-06-23,18:59:47.000,175,11077080,-795,0,1719169186,12605.946847259991,163.33743510000204,54403.29319584001 2024-06-23,18:59:48.000,175,11077030,-795,0,1719169187,12605.84580260999,163.37268074999884,54403.12550496001 2024-06-23,18:59:49.000,175,11077053,-795,0,1719169188,12605.778439509995,163.33038597000268,54403.13249208 2024-06-23,18:59:50.000,175,11077038,-795,0,1719169189,12605.697603789995,163.2951403199986,54403.1394792 2024-06-23,18:59:51.000,175,11077042,-795,0,1719169190,12605.63024069,163.22464901999774,54403.153453440005 2024-06-23,18:59:52.000,175,11077050,-795,0,1719169191,12605.529196039999,163.23874728000374,54403.11153072 2024-06-23,18:59:53.000,175,11077040,-795,0,1719169192,12605.515723419994,163.18940337000095,54403.083582240004 2024-06-23,18:59:54.000,175,11077077,-795,0,1719169193,12605.455096629994,163.14005945999816,54402.92287848 2024-06-23,18:59:55.000,175,11076981,-795,0,1719169194,12605.421415079989,163.09071555000264,54403.01371104 2024-06-23,18:59:56.000,175,11077030,-795,0,1719169195,12605.387733529999,163.0484207699992,54402.89493 2024-06-23,18:59:57.000,175,11077022,-795,0,1719169196,12605.428151389999,162.99202773000434,54402.9997368 2024-06-23,18:59:58.000,175,11077054,-795,0,1719169197,12605.407942459999,162.97792946999834,54402.92287848 2024-06-23,18:59:59.000,175,11077034,-795,0,1719169198,12605.394469839994,162.9356346900022,54402.90191712 2024-06-23,19:00:00.000,175,11077042,-795,0,1719169199,12605.448360319999,162.9356346900022,54402.81108456001 2024-06-23,19:00:01.000,175,11077019,-795,0,1719169200,12605.58982283,162.87924165000004,54402.9997368 2024-06-23,19:00:02.000,175,11077063,-795,0,1719169201,12605.61003176,162.86514339000132,54402.915891360004 2024-06-23,19:00:03.000,175,11077095,-795,0,1719169202,12605.70434009999,162.83694687000389,54402.95082696 2024-06-23,19:00:04.000,175,11076999,-795,0,1719169203,12605.697603789995,162.85809426000196,54402.72723912 2024-06-23,19:00:05.000,175,11077004,-755,0,1719169204,12605.738021649995,162.79465209000045,54402.769161840006 2024-06-23,19:00:06.000,175,11077020,-795,0,1719169205,12605.79191213,162.83694687000389,54402.699290640005 2024-06-23,19:00:07.000,175,11077032,-795,0,1719169206,12605.86601153999,162.85809426000196,54402.769161840006 2024-06-23,19:00:08.000,175,11077011,-795,0,1719169207,12605.81212106,162.94268382000155,54402.53858688 2024-06-23,19:00:09.000,175,11077081,-795,0,1719169208,12605.93337464,162.92153643000347,54402.699290640005 2024-06-23,19:00:10.000,175,11077016,-795,0,1719169209,12606.000737739996,162.97088033999898,54402.73422624 2024-06-23,19:00:11.000,175,11076985,-795,0,1719169210,12606.014210360001,162.9990768600037,54402.769161840006 2024-06-23,19:00:12.000,175,11077055,-795,0,1719169211,12606.034419290001,163.07661729000392,54402.76217472001 2024-06-23,19:00:13.000,175,11077021,-795,0,1719169212,12606.095046080001,163.10481381000136,54402.78313608 2024-06-23,19:00:14.000,175,11077039,-795,0,1719169213,12606.196090730002,163.18940337000095,54402.83903304001 2024-06-23,19:00:15.000,175,11077068,-795,0,1719169214,12606.310607999992,163.2598946700018,54402.936852720006 2024-06-23,19:00:16.000,175,11077013,-795,0,1719169215,12606.344289549997,163.33743510000204,54403.02768528001 2024-06-23,19:00:17.000,175,11077035,-795,0,1719169216,12606.438597889988,163.37268074999884,54402.97877544001 2024-06-23,19:00:18.000,175,11077043,-795,0,1719169217,12606.411652649993,163.47841770000377,54402.95082696 2024-06-23,19:00:19.000,175,11077017,-795,0,1719169218,12606.472279439993,163.49956509000185,54403.069608 2024-06-23,19:00:20.000,175,11077010,-795,0,1719169219,12606.465543129998,163.59825291000016,54403.04864664001 2024-06-23,19:00:21.000,175,11077026,-795,0,1719169220,12606.438597889988,163.6405476900036,54403.09755648001 2024-06-23,19:00:22.000,175,11077062,-795,0,1719169221,12606.458806819988,163.6898915999991,54403.05563376001 2024-06-23,19:00:23.000,175,11077023,-795,0,1719169222,12606.351025859993,163.7533337700006,54403.11851784 2024-06-23,19:00:24.000,175,11077076,-795,0,1719169223,12606.404916339998,163.76038289999997,54403.17441480001 2024-06-23,19:00:25.000,175,11077051,-795,0,1719169224,12606.398180030003,163.76743202999933,54403.153453440005 2024-06-23,19:00:26.000,175,11077077,-795,0,1719169225,12606.391443719993,163.82382507000148,54403.153453440005 2024-06-23,19:00:27.000,175,11076984,-795,0,1719169226,12606.256717520002,163.82382507000148,54403.11851784 2024-06-23,19:00:28.000,175,11077052,-795,0,1719169227,12606.196090730002,163.79562855000404,54403.00672392001 2024-06-23,19:00:29.000,175,11077027,-795,0,1719169228,12606.108518699992,163.79562855000404,54403.05563376001 2024-06-23,19:00:30.000,175,11077021,-795,0,1719169229,12606.095046080001,163.7533337700006,54402.936852720006 2024-06-23,19:00:31.000,175,11077049,-795,0,1719169230,12606.047891909991,163.7744811599987,54403.06262088 2024-06-23,19:00:32.000,175,11077062,-795,0,1719169231,12606.007474049991,163.71103899000445,54402.97877544001 2024-06-23,19:00:33.000,175,11077004,-795,0,1719169232,12605.960319879996,163.60530203999951,54402.97178832 2024-06-23,19:00:34.000,175,11077011,-795,0,1719169233,12605.91316571,163.53481073999865,54402.83204592 2024-06-23,19:00:35.000,175,11076958,-795,0,1719169234,12605.89295678,163.43612292000034,54402.85999440001 2024-06-23,19:00:36.000,175,11077034,-795,0,1719169235,12605.919902019996,163.32333684000332,54402.85300728 2024-06-23,19:00:37.000,175,11077023,-795,0,1719169236,12605.839066299995,163.2457964100031,54402.90191712 2024-06-23,19:00:38.000,175,11077024,-795,0,1719169237,12605.818857369995,163.11186294000072,54402.67832928 2024-06-23,19:00:39.000,175,11076993,-795,0,1719169238,12605.83232999,163.0343225100005,54402.70627776 2024-06-23,19:00:40.000,175,11076986,-795,0,1719169239,12605.926638329991,162.87219252000068,54402.46871568 2024-06-23,19:00:41.000,175,11077018,-795,0,1719169240,12605.9737925,162.78055383000174,54402.72025200001 2024-06-23,19:00:42.000,175,11076970,-795,0,1719169241,12605.899693089996,162.73120991999895,54402.55954824 2024-06-23,19:00:43.000,175,11077006,-795,0,1719169242,12605.994001430001,162.65366948999872,54402.71326488001 2024-06-23,19:00:44.000,175,11076994,-795,0,1719169243,12606.074837150001,162.58317818999785,54402.70627776 2024-06-23,19:00:45.000,175,11077017,-795,0,1719169244,12606.088309769992,162.4915394999989,54402.69230352001 2024-06-23,19:00:46.000,175,11076972,-795,0,1719169245,12606.135463940002,162.4562938500021,54402.699290640005 2024-06-23,19:00:47.000,175,11077018,-795,0,1719169246,12606.128727629992,162.37875342000189,54402.63640656 2024-06-23,19:00:48.000,175,11077001,-795,0,1719169247,12606.128727629992,162.37875342000189,54402.65736792 2024-06-23,19:00:49.000,175,11077019,-795,0,1719169248,12606.216299660002,162.33645863999845,54402.76217472001 2024-06-23,19:00:50.000,175,11077048,-795,0,1719169249,12606.196090730002,162.3928516800006,54402.699290640005 2024-06-23,19:00:51.000,175,11077019,-795,0,1719169250,12606.243244899997,162.38580255000124,54402.67832928 2024-06-23,19:00:52.000,175,11077012,-795,0,1719169251,12606.202827039997,162.4562938500021,54402.55256112001 2024-06-23,19:00:53.000,175,11077004,-795,0,1719169252,12606.162409179997,162.51973602000362,54402.580509600004 2024-06-23,19:00:54.000,175,11076992,-795,0,1719169253,12606.169145489992,162.5761290599985,54402.57352248001 2024-06-23,19:00:55.000,175,11077004,-795,0,1719169254,12606.148936559992,162.6677677500047,54402.6853164 2024-06-23,19:00:56.000,175,11077069,-795,0,1719169255,12606.169145489992,162.8017012199998,54402.70627776 2024-06-23,19:00:57.000,175,11077046,-795,0,1719169256,12606.135463940002,162.83694687000389,54402.748200480004 2024-06-23,19:00:58.000,175,11077041,-795,0,1719169257,12606.128727629992,162.9497329500009,54402.64339368001 2024-06-23,19:00:59.000,175,11076989,-795,0,1719169258,12606.182618109997,163.0343225100005,54402.8250588 2024-06-23,19:01:00.000,175,11077021,-795,0,1719169259,12606.155672870002,163.16825598000287,54402.74121336001 2024-06-23,19:01:01.000,175,11077016,-795,0,1719169260,12606.182618109997,163.16825598000287,54402.7551876 2024-06-23,19:01:02.000,175,11077030,-795,0,1719169261,12606.155672870002,163.26694380000117,54402.60845808 2024-06-23,19:01:03.000,175,11077007,-795,0,1719169262,12606.142200249997,163.33743510000204,54402.6853164 2024-06-23,19:01:04.000,175,11077027,-795,0,1719169263,12606.223035969997,163.37268074999884,54402.73422624 2024-06-23,19:01:05.000,175,11076990,-795,0,1719169264,12606.223035969997,163.3797298799982,54402.79711032 2024-06-23,19:01:06.000,175,11077000,-795,0,1719169265,12606.290399069992,163.42907379000098,54402.8250588 2024-06-23,19:01:07.000,175,11077009,-795,0,1719169266,12606.236508590002,163.42907379000098,54402.66435504 2024-06-23,19:01:08.000,175,11077048,-795,0,1719169267,12606.324080619997,163.42202466000163,54402.85999440001 2024-06-23,19:01:09.000,175,11077048,-795,0,1719169268,12606.324080619997,163.36563161999948,54402.77614896 2024-06-23,19:01:10.000,175,11077016,-795,0,1719169269,12606.357762170002,163.33038597000268,54402.748200480004 2024-06-23,19:01:11.000,175,11077031,-795,0,1719169270,12606.297135380002,163.2810420599999,54402.74121336001 2024-06-23,19:01:12.000,175,11076999,-795,0,1719169271,12606.404916339998,163.21055075999902,54402.90890424001 2024-06-23,19:01:13.000,175,11077029,-795,0,1719169272,12606.324080619997,163.12596119999944,54402.83204592 2024-06-23,19:01:14.000,175,11077038,-795,0,1719169273,12606.357762170002,163.06251902999793,54402.90191712 2024-06-23,19:01:15.000,175,11077008,-795,0,1719169274,12606.404916339998,162.97792946999834,54402.88095576001 2024-06-23,19:01:16.000,175,11076984,-795,0,1719169275,12606.351025859993,162.89333990999876,54402.818071680005 2024-06-23,19:01:17.000,175,11077029,-795,0,1719169276,12606.324080619997,162.75940644000366,54402.83204592 2024-06-23,19:01:18.000,175,11077029,-795,0,1719169277,12606.243244899997,162.71711166000023,54402.70627776 2024-06-23,19:01:19.000,175,11077026,-795,0,1719169278,12606.175881800002,162.5902273200045,54402.72723912 2024-06-23,19:01:20.000,175,11077021,-795,0,1719169279,12606.249981209992,162.53383428000234,54402.88095576001 2024-06-23,19:01:21.000,175,11077032,-795,0,1719169280,12606.209563349992,162.42809733000468,54402.80409744 2024-06-23,19:01:22.000,175,11076986,-795,0,1719169281,12606.182618109997,162.3435077699978,54402.76217472001 2024-06-23,19:01:23.000,175,11077029,-795,0,1719169282,12606.155672870002,162.2941638600023,54402.79012320001 2024-06-23,19:01:24.000,175,11076968,-795,0,1719169283,12606.081573459996,162.26596734000486,54402.601470960006 2024-06-23,19:01:25.000,175,11076999,-795,0,1719169284,12606.148936559992,162.195476040004,54402.650380800005 2024-06-23,19:01:26.000,175,11077042,-795,0,1719169285,12606.189354419992,162.16023038999992,54402.65736792 2024-06-23,19:01:27.000,175,11077060,-795,0,1719169286,12606.162409179997,162.13908300000185,54402.748200480004 2024-06-23,19:01:28.000,175,11076998,-795,0,1719169287,12606.202827039997,162.21662343000207,54402.67134216001 2024-06-23,19:01:29.000,175,11077003,-795,0,1719169288,12606.270190139992,162.2095743000027,54402.67832928 2024-06-23,19:01:30.000,175,11077025,-795,0,1719169289,12606.357762170002,162.25891820999823,54402.769161840006 2024-06-23,19:01:31.000,175,11076978,-795,0,1719169290,12606.425125269998,162.35055690000445,54402.70627776 2024-06-23,19:01:32.000,175,11076987,-795,0,1719169291,12606.479015749988,162.41399906999868,54402.69230352001 2024-06-23,19:01:33.000,175,11077031,-795,0,1719169292,12606.492488369993,162.51268689000426,54402.6154452 2024-06-23,19:01:34.000,175,11077003,-795,0,1719169293,12606.559851469989,162.5902273200045,54402.60845808 2024-06-23,19:01:35.000,175,11076989,-795,0,1719169294,12606.613741949994,162.65366948999872,54402.71326488001 2024-06-23,19:01:36.000,175,11077046,-795,0,1719169295,12606.687841359999,162.73120991999895,54402.79012320001 2024-06-23,19:01:37.000,175,11076991,-795,0,1719169296,12606.74173183999,162.79465209000045,54402.818071680005 2024-06-23,19:01:38.000,175,11077007,-795,0,1719169297,12606.76194076999,162.89333990999876,54402.84602016 2024-06-23,19:01:39.000,175,11076959,-795,0,1719169298,12606.82930387,162.92153643000347,54402.85300728 2024-06-23,19:01:40.000,175,11077004,-795,0,1719169299,12606.82930387,163.00612599000306,54402.88794288001 2024-06-23,19:01:41.000,175,11077027,-795,0,1719169300,12606.708050289999,163.11891207000008,54402.89493 2024-06-23,19:01:42.000,175,11077018,-795,0,1719169301,12606.775413389994,163.1471085900048,54402.90890424001 2024-06-23,19:01:43.000,175,11076997,-795,0,1719169302,12606.74173183999,163.14005945999816,54402.92287848 2024-06-23,19:01:44.000,175,11076997,-795,0,1719169303,12606.714786599994,163.16825598000287,54402.97877544001 2024-06-23,19:01:45.000,175,11076998,-795,0,1719169304,12606.687841359999,163.1823542400016,54403.04864664001 2024-06-23,19:01:46.000,175,11077007,-795,0,1719169305,12606.68110504999,163.21055075999902,54403.069608 2024-06-23,19:01:47.000,175,11076998,-795,0,1719169306,12606.633950879994,163.17530511000223,54403.07659512001 2024-06-23,19:01:48.000,175,11076985,-795,0,1719169307,12606.546378849998,163.20350162999966,54402.94383984 2024-06-23,19:01:49.000,175,11077005,-795,0,1719169308,12606.573324089994,163.15415772000415,54402.92986560001 2024-06-23,19:01:50.000,175,11076984,-795,0,1719169309,12606.573324089994,163.14005945999816,54402.985762560005 2024-06-23,19:01:51.000,175,11076980,-795,0,1719169310,12606.512697299993,163.1823542400016,54402.85300728 2024-06-23,19:01:52.000,175,11076993,-795,0,1719169311,12606.566587779998,163.21055075999902,54402.985762560005 2024-06-23,19:01:53.000,175,11076993,-795,0,1719169312,12606.553115159993,163.23169815000438,54402.95082696 2024-06-23,19:01:54.000,175,11076996,-795,0,1719169313,12606.566587779998,163.27399293000053,54402.89493 2024-06-23,19:01:55.000,175,11076974,-795,0,1719169314,12606.593533019994,163.28809118999925,54403.00672392001 2024-06-23,19:01:56.000,175,11076982,-795,0,1719169315,12606.613741949994,163.35858249000012,54402.97877544001 2024-06-23,19:01:57.000,175,11077046,-795,0,1719169316,12606.600269329989,163.35858249000012,54402.97877544001 2024-06-23,19:01:58.000,175,11077047,-795,0,1719169317,12606.526169919998,163.4079264000029,54402.83204592 2024-06-23,19:01:59.000,175,11077030,-795,0,1719169318,12606.573324089994,163.42202466000163,54402.87396864 2024-06-23,19:02:00.000,175,11077004,-795,0,1719169319,12606.660896119989,163.4925159600025,54402.99274968 2024-06-23,19:02:01.000,175,11077020,-795,0,1719169320,12606.694577669994,163.47841770000377,54403.04165952 2024-06-23,19:02:02.000,175,11076984,-795,0,1719169321,12606.660896119989,163.4925159600025,54402.85999440001 2024-06-23,19:02:03.000,175,11076998,-795,0,1719169322,12606.70131397999,163.47841770000377,54402.9997368 2024-06-23,19:02:04.000,175,11076999,-795,0,1719169323,12606.687841359999,163.48546683000313,54402.88794288001 2024-06-23,19:02:05.000,175,11077018,-795,0,1719169324,12606.728259219999,163.4925159600025,54402.915891360004 2024-06-23,19:02:06.000,175,11077000,-795,0,1719169325,12606.687841359999,163.45022117999906,54402.7551876 2024-06-23,19:02:07.000,175,11077000,-795,0,1719169326,12606.613741949994,163.43612292000034,54402.818071680005 2024-06-23,19:02:08.000,175,11077012,-795,0,1719169327,12606.600269329989,163.4079264000029,54402.818071680005 2024-06-23,19:02:09.000,175,11077028,-795,0,1719169328,12606.627214569999,163.3092385800046,54402.88794288001 2024-06-23,19:02:10.000,175,11077030,-795,0,1719169329,12606.613741949994,163.23169815000438,54402.92986560001 2024-06-23,19:02:11.000,175,11077008,-795,0,1719169330,12606.620478259989,163.1471085900048,54402.9648012 2024-06-23,19:02:12.000,175,11076974,-795,0,1719169331,12606.418388960003,163.097764680002,54402.52461264001 2024-06-23,19:02:13.000,175,11076992,-795,0,1719169332,12606.607005639999,163.00612599000306,54403.01371104 2024-06-23,19:02:14.000,175,11076982,-795,0,1719169333,12606.586796709998,162.97088033999898,54402.99274968 2024-06-23,19:02:15.000,175,11077046,-795,0,1719169334,12606.532906229993,162.94268382000155,54402.95781408001 2024-06-23,19:02:16.000,175,11077050,-795,0,1719169335,12606.553115159993,162.90743817000475,54403.07659512001 2024-06-23,19:02:17.000,175,11077033,-795,0,1719169336,12606.566587779998,162.84399600000324,54403.09056936 2024-06-23,19:02:18.000,175,11077057,-795,0,1719169337,12606.553115159993,162.8510451300026,54403.104543600006 2024-06-23,19:02:19.000,175,11076996,-795,0,1719169338,12606.559851469989,162.8017012199998,54402.9997368 2024-06-23,19:02:20.000,175,11077035,-795,0,1719169339,12606.485752059998,162.74530817999766,54402.818071680005 2024-06-23,19:02:21.000,175,11077000,-795,0,1719169340,12606.505960989998,162.73120991999895,54402.866981520005 2024-06-23,19:02:22.000,175,11077001,-795,0,1719169341,12606.539642539989,162.74530817999766,54402.83903304001 2024-06-23,19:02:23.000,175,11077022,-795,0,1719169342,12606.492488369993,162.7241607899996,54402.8250588 2024-06-23,19:02:24.000,175,11077012,-795,0,1719169343,12606.512697299993,162.80875034999917,54402.81108456001 2024-06-23,19:02:25.000,175,11077026,-795,0,1719169344,12606.586796709998,162.82989774000453,54402.95781408001 2024-06-23,19:02:26.000,175,11077000,-795,0,1719169345,12606.553115159993,162.87219252000068,54402.99274968 2024-06-23,19:02:27.000,175,11076968,-795,0,1719169346,12606.566587779998,162.90743817000475,54402.99274968 2024-06-23,19:02:28.000,175,11077024,-795,0,1719169347,12606.519433609988,163.00612599000306,54402.88095576001 2024-06-23,19:02:29.000,175,11077010,-795,0,1719169348,12606.512697299993,163.02727338000113,54402.87396864 2024-06-23,19:02:30.000,175,11077034,-795,0,1719169349,12606.539642539989,163.09071555000264,54402.936852720006 2024-06-23,19:02:31.000,175,11077027,-795,0,1719169350,12606.526169919998,163.16825598000287,54403.02768528001 2024-06-23,19:02:32.000,175,11077044,-795,0,1719169351,12606.532906229993,163.20350162999966,54402.95781408001 2024-06-23,19:02:33.000,175,11077048,-795,0,1719169352,12606.526169919998,163.23169815000438,54402.92986560001 2024-06-23,19:02:34.000,175,11077001,-795,0,1719169353,12606.526169919998,163.26694380000117,54402.866981520005 2024-06-23,19:02:35.000,175,11076953,-795,0,1719169354,12606.600269329989,163.25284554000245,54402.95781408001 2024-06-23,19:02:36.000,175,11076995,-795,0,1719169355,12606.620478259989,163.26694380000117,54402.99274968 2024-06-23,19:02:37.000,175,11077047,-795,0,1719169356,12606.68110504999,163.31628771000396,54402.88095576001 2024-06-23,19:02:38.000,175,11077011,-795,0,1719169357,12606.674368739994,163.31628771000396,54402.84602016 2024-06-23,19:02:39.000,175,11076965,-795,0,1719169358,12606.734995529994,163.28809118999925,54402.84602016 2024-06-23,19:02:40.000,175,11076992,-795,0,1719169359,12606.80909494,163.2951403199986,54403.02768528001 2024-06-23,19:02:41.000,175,11077006,-795,0,1719169360,12606.86972173,163.30218944999797,54403.04864664001 2024-06-23,19:02:42.000,175,11077015,-795,0,1719169361,12606.8495128,163.28809118999925,54402.79012320001 2024-06-23,19:02:43.000,175,11076969,-795,0,1719169362,12606.88319434999,163.28809118999925,54402.818071680005 2024-06-23,19:02:44.000,175,11077015,-795,0,1719169363,12606.86298541999,163.32333684000332,54402.83903304001 2024-06-23,19:02:45.000,175,11077015,-795,0,1719169364,12606.86972173,163.33038597000268,54402.80409744 2024-06-23,19:02:46.000,175,11077011,-795,0,1719169365,12606.93034852,163.37268074999884,54402.92287848 2024-06-23,19:02:47.000,175,11077038,-795,0,1719169366,12606.93034852,163.38677901000483,54402.84602016 2024-06-23,19:02:48.000,175,11077025,-795,0,1719169367,12606.97076638,163.40087727000355,54402.90191712 2024-06-23,19:02:49.000,175,11077039,-795,0,1719169368,12606.937084829995,163.4079264000029,54402.89493 2024-06-23,19:02:50.000,175,11077020,-795,0,1719169369,12606.86972173,163.4431720499997,54402.81108456001 2024-06-23,19:02:51.000,175,11076982,-795,0,1719169370,12606.856249109995,163.5066142200012,54402.88794288001 2024-06-23,19:02:52.000,175,11077078,-795,0,1719169371,12606.82930387,163.57005639000272,54402.8250588 2024-06-23,19:02:53.000,175,11077005,-795,0,1719169372,12606.775413389994,163.57710552000208,54402.83204592 2024-06-23,19:02:54.000,175,11077021,-795,0,1719169373,12606.734995529994,163.63349856000423,54402.77614896 2024-06-23,19:02:55.000,175,11077014,-795,0,1719169374,12606.74846815,163.62644943000487,54402.89493 2024-06-23,19:02:56.000,175,11077016,-795,0,1719169375,12606.72152290999,163.62644943000487,54402.88794288001 2024-06-23,19:02:57.000,175,11077044,-795,0,1719169376,12606.70131397999,163.63349856000423,54402.95082696 2024-06-23,19:02:58.000,175,11077051,-795,0,1719169377,12606.607005639999,163.57005639000272,54402.7551876 2024-06-23,19:02:59.000,175,11077022,-795,0,1719169378,12606.593533019994,163.51366335000057,54402.83903304001 2024-06-23,19:03:00.000,175,11077013,-795,0,1719169379,12606.505960989998,163.46431943999778,54402.85300728 2024-06-23,19:03:01.000,175,11077034,-795,0,1719169380,12606.418388960003,163.35858249000012,54402.71326488001 2024-06-23,19:03:02.000,175,11077028,-795,0,1719169381,12606.384707409998,163.27399293000053,54402.66435504 2024-06-23,19:03:03.000,175,11077027,-795,0,1719169382,12606.371234789993,163.20350162999966,54402.72025200001 2024-06-23,19:03:04.000,175,11077034,-795,0,1719169383,12606.317344310002,163.10481381000136,54402.73422624 2024-06-23,19:03:05.000,175,11077028,-795,0,1719169384,12606.337553240002,162.9990768600037,54402.72025200001 2024-06-23,19:03:06.000,175,11077001,-795,0,1719169385,12606.371234789993,162.95678208000027,54402.85999440001 2024-06-23,19:03:07.000,175,11076998,-795,0,1719169386,12606.364498479998,162.8862907799994,54402.748200480004 2024-06-23,19:03:08.000,175,11077058,-795,0,1719169387,12606.310607999992,162.8228486099979,54402.64339368001 2024-06-23,19:03:09.000,175,11076978,-795,0,1719169388,12606.351025859993,162.75940644000366,54402.67832928 2024-06-23,19:03:10.000,175,11077019,-795,0,1719169389,12606.438597889988,162.69596427000215,54402.67134216001 2024-06-23,19:03:11.000,175,11077071,-795,0,1719169390,12606.512697299993,162.7241607899996,54402.71326488001 2024-06-23,19:03:12.000,175,11077057,-795,0,1719169391,12606.539642539989,162.65366948999872,54402.64339368001 2024-06-23,19:03:13.000,175,11077023,-795,0,1719169392,12606.580060399989,162.64662035999936,54402.60845808 2024-06-23,19:03:14.000,175,11077042,-795,0,1719169393,12606.586796709998,162.61137471000256,54402.56653536 2024-06-23,19:03:15.000,175,11076992,-795,0,1719169394,12606.640687189989,162.5761290599985,54402.5106384 2024-06-23,19:03:16.000,175,11076962,-795,0,1719169395,12606.694577669994,162.5761290599985,54402.51762552 2024-06-23,19:03:17.000,175,11077058,-795,0,1719169396,12606.72152290999,162.56907992999913,54402.52461264001 2024-06-23,19:03:18.000,175,11077073,-795,0,1719169397,12606.734995529994,162.5761290599985,54402.370896 2024-06-23,19:03:19.000,175,11077047,-795,0,1719169398,12606.76194076999,162.6043255800032,54402.44775432 2024-06-23,19:03:20.000,175,11077044,-795,0,1719169399,12606.74846815,162.63957123,54402.433780080006 2024-06-23,19:03:21.000,175,11077038,-795,0,1719169400,12606.755204459994,162.61137471000256,54402.48967704 2024-06-23,19:03:22.000,175,11077001,-795,0,1719169401,12606.775413389994,162.65366948999872,54402.55256112001 2024-06-23,19:03:23.000,175,11076981,-795,0,1719169402,12606.795622319994,162.66071861999808,54402.50365128001 2024-06-23,19:03:24.000,175,11077017,-795,0,1719169403,12606.714786599994,162.6889151400028,54402.34993464 2024-06-23,19:03:25.000,175,11076954,-795,0,1719169404,12606.76867708,162.7030134000015,54402.433780080006 2024-06-23,19:03:26.000,175,11077036,-795,0,1719169405,12606.795622319994,162.71006253000087,54402.4407672 2024-06-23,19:03:27.000,175,11077026,-795,0,1719169406,12606.856249109995,162.75940644000366,54402.56653536 2024-06-23,19:03:28.000,175,11077046,-795,0,1719169407,12606.86972173,162.79465209000045,54402.50365128001 2024-06-23,19:03:29.000,175,11077040,-795,0,1719169408,12606.92361220999,162.78055383000174,54402.531599760005 2024-06-23,19:03:30.000,175,11077047,-795,0,1719169409,12606.88319434999,162.83694687000389,54402.433780080006 2024-06-23,19:03:31.000,175,11077009,-795,0,1719169410,12607.038129479995,162.87219252000068,54402.601470960006 2024-06-23,19:03:32.000,175,11077032,-795,0,1719169411,12607.04486578999,162.96383120999963,54402.55954824 2024-06-23,19:03:33.000,175,11076996,-795,0,1719169412,12607.13243782,162.97088033999898,54402.45474144001 2024-06-23,19:03:34.000,175,11076997,-795,0,1719169413,12607.145910439991,163.00612599000306,54402.49666416 2024-06-23,19:03:35.000,175,11077061,-795,0,1719169414,12607.233482470001,163.04137163999985,54402.650380800005 2024-06-23,19:03:36.000,175,11077012,-795,0,1719169415,12607.280636639996,163.06956816000456,54402.67134216001 2024-06-23,19:03:37.000,175,11077045,-795,0,1719169416,12607.327790809992,163.09071555000264,54402.601470960006 2024-06-23,19:03:38.000,175,11077076,-795,0,1719169417,12607.401890219997,163.16825598000287,54402.50365128001 2024-06-23,19:03:39.000,175,11076965,-795,0,1719169418,12607.475989630002,163.15415772000415,54402.531599760005 2024-06-23,19:03:40.000,175,11077055,-795,0,1719169419,12607.529880109993,163.1471085900048,54402.433780080006 2024-06-23,19:03:41.000,175,11077008,-795,0,1719169420,12607.577034280002,163.11891207000008,54402.52461264001 2024-06-23,19:03:42.000,175,11077035,-795,0,1719169421,12607.536616420002,163.18940337000095,54402.50365128001 2024-06-23,19:03:43.000,175,11077040,-795,0,1719169422,12607.469253319992,163.21759988999838,54402.5106384 2024-06-23,19:03:44.000,175,11077021,-795,0,1719169423,12607.422099149997,163.23874728000374,54402.70627776 2024-06-23,19:03:45.000,175,11076998,-795,0,1719169424,12607.617452140003,163.23874728000374,54402.8250588 2024-06-23,19:03:46.000,175,11077033,-795,0,1719169425,12607.671342619993,163.27399293000053,54402.915891360004 2024-06-23,19:03:47.000,175,11077020,-795,0,1719169426,12607.705024169998,163.2951403199986,54402.97877544001 2024-06-23,19:03:48.000,175,11077050,-795,0,1719169427,12607.617452140003,163.30218944999797,54402.83204592 2024-06-23,19:03:49.000,175,11076982,-795,0,1719169428,12607.657869999988,163.2951403199986,54402.88794288001 2024-06-23,19:03:50.000,175,11077040,-795,0,1719169429,12607.691551549993,163.33038597000268,54402.95082696 2024-06-23,19:03:51.000,175,11077020,-795,0,1719169430,12607.678078929988,163.37268074999884,54403.04165952 2024-06-23,19:03:52.000,175,11077074,-795,0,1719169431,12607.664606309998,163.3938281400042,54402.97877544001 2024-06-23,19:03:53.000,175,11077028,-795,0,1719169432,12607.698287859988,163.4079264000029,54403.083582240004 2024-06-23,19:03:54.000,175,11077050,-795,0,1719169433,12607.718496789988,163.47841770000377,54403.05563376001 2024-06-23,19:03:55.000,175,11077047,-795,0,1719169434,12607.752178339993,163.53481073999865,54403.24428600001 2024-06-23,19:03:56.000,175,11077028,-795,0,1719169435,12607.725233099998,163.56300726000336,54403.16742768 2024-06-23,19:03:57.000,175,11077032,-795,0,1719169436,12607.772387269993,163.63349856000423,54403.13249208 2024-06-23,19:03:58.000,175,11077003,-795,0,1719169437,12607.785859889998,163.67579334000038,54403.18838904 2024-06-23,19:03:59.000,175,11077023,-795,0,1719169438,12607.711760479993,163.70398985999782,54403.12550496001 2024-06-23,19:04:00.000,175,11076991,-795,0,1719169439,12607.691551549993,163.78857942000468,54403.13249208 2024-06-23,19:04:01.000,175,11077046,-795,0,1719169440,12607.738705719989,163.79562855000404,54403.26524736001 2024-06-23,19:04:02.000,175,11077047,-795,0,1719169441,12607.738705719989,163.85907071999827,54403.33511856 2024-06-23,19:04:03.000,175,11077015,-795,0,1719169442,12607.772387269993,163.89431637000234,54403.38402840001 2024-06-23,19:04:04.000,175,11077060,-795,0,1719169443,12607.718496789988,163.95775854000385,54403.2093504 2024-06-23,19:04:05.000,175,11077031,-795,0,1719169444,12607.758914649989,163.99300419000065,54403.21633752001 2024-06-23,19:04:06.000,175,11076988,-795,0,1719169445,12607.779123579989,164.04234810000344,54403.30717008 2024-06-23,19:04:07.000,175,11077038,-795,0,1719169446,12607.839750369989,164.07759375000023,54403.28620872 2024-06-23,19:04:08.000,175,11077015,-795,0,1719169447,12607.826277749999,164.14103592000174,54403.25826024 2024-06-23,19:04:09.000,175,11077011,-795,0,1719169448,12607.866695609999,164.19037983000453,54403.2792216 2024-06-23,19:04:10.000,175,11077001,-795,0,1719169449,12607.886904539999,164.23267461000069,54403.40498976 2024-06-23,19:04:11.000,175,11076979,-795,0,1719169450,12607.893640849994,164.28201852000348,54403.37704128 2024-06-23,19:04:12.000,175,11077019,-795,0,1719169451,12607.907113469999,164.3948046000005,54403.32813144 2024-06-23,19:04:13.000,175,11077036,-795,0,1719169452,12607.92058608999,164.40890285999922,54403.251273120004 2024-06-23,19:04:14.000,175,11076982,-795,0,1719169453,12607.90037715999,164.51463981000416,54403.34210568001 2024-06-23,19:04:15.000,175,11077015,-795,0,1719169454,12607.927322399999,164.57103284999903,54403.39800264 2024-06-23,19:04:16.000,175,11077054,-795,0,1719169455,12607.954267639994,164.66267153999797,54403.418964000004 2024-06-23,19:04:17.000,175,11076979,-795,0,1719169456,12607.947531329999,164.73316283999884,54403.370054160005 2024-06-23,19:04:18.000,175,11077018,-795,0,1719169457,12607.96100394999,164.789555880001,54403.30717008 2024-06-23,19:04:19.000,175,11076986,-795,0,1719169458,12607.974476569994,164.84594892000314,54403.43293824001 2024-06-23,19:04:20.000,175,11077013,-795,0,1719169459,12608.00142180999,164.902341959998,54403.30717008 2024-06-23,19:04:21.000,175,11077008,-795,0,1719169460,12607.98794919,164.93053848000272,54403.43293824001 2024-06-23,19:04:22.000,175,11077049,-795,0,1719169461,12607.893640849994,164.94463674000144,54403.26524736001 2024-06-23,19:04:23.000,175,11076997,-795,0,1719169462,12607.934058709994,164.96578412999952,54403.36306704001 2024-06-23,19:04:24.000,175,11077016,-795,0,1719169463,12607.94079501999,164.93758761000208,54403.32813144 2024-06-23,19:04:25.000,175,11077006,-795,0,1719169464,12607.96100394999,164.902341959998,54403.44691248 2024-06-23,19:04:26.000,175,11077041,-795,0,1719169465,12607.859959299989,164.8036541399997,54403.38402840001 2024-06-23,19:04:27.000,175,11076963,-795,0,1719169466,12607.859959299989,164.76135936000355,54403.43293824001 2024-06-23,19:04:28.000,175,11076996,-795,0,1719169467,12607.731969409993,164.68381893000333,54403.22332464001 2024-06-23,19:04:29.000,175,11077023,-795,0,1719169468,12607.705024169998,164.64857327999925,54403.34210568001 2024-06-23,19:04:30.000,175,11077036,-795,0,1719169469,12607.671342619993,164.53578720000223,54403.35607992 2024-06-23,19:04:31.000,175,11077028,-795,0,1719169470,12607.563561659998,164.47234503000072,54403.34210568001 2024-06-23,19:04:32.000,175,11077012,-795,0,1719169471,12607.563561659998,164.46529590000137,54403.41197688001 2024-06-23,19:04:33.000,175,11077052,-795,0,1719169472,12607.502934869997,164.36660808000306,54403.321144320005 2024-06-23,19:04:34.000,175,11077018,-795,0,1719169473,12607.435571770002,164.37365721000242,54403.29319584001 2024-06-23,19:04:35.000,175,11076981,-795,0,1719169474,12607.408626529992,164.3454606899977,54403.39800264 2024-06-23,19:04:36.000,175,11077067,-795,0,1719169475,12607.395153910002,164.36660808000306,54403.30018296 2024-06-23,19:04:37.000,175,11077031,-795,0,1719169476,12607.401890219997,164.33841155999835,54403.321144320005 2024-06-23,19:04:38.000,175,11077028,-795,0,1719169477,12607.327790809992,164.37365721000242,54403.251273120004 2024-06-23,19:04:39.000,175,11076996,-795,0,1719169478,12607.415362840002,164.43709938000393,54403.202363280005 2024-06-23,19:04:40.000,175,11077036,-795,0,1719169479,12607.469253319992,164.47234503000072,54403.32813144 2024-06-23,19:04:41.000,175,11077003,-795,0,1719169480,12607.529880109993,164.47939416000008,54403.439925360006 2024-06-23,19:04:42.000,175,11077042,-795,0,1719169481,12607.543352729997,164.5075906800048,54403.41197688001 2024-06-23,19:04:43.000,175,11077021,-795,0,1719169482,12607.543352729997,164.5428363300016,54403.42595112 2024-06-23,19:04:44.000,175,11077061,-795,0,1719169483,12607.496198560002,164.62037676000182,54403.32813144 2024-06-23,19:04:45.000,175,11077040,-795,0,1719169484,12607.563561659998,164.58513110999775,54403.083582240004 2024-06-23,19:04:46.000,175,11077062,-795,0,1719169485,12607.637661070003,164.5780819799984,54403.37704128 2024-06-23,19:04:47.000,175,11077052,-795,0,1719169486,12607.745442029998,164.62037676000182,54403.41197688001 2024-06-23,19:04:48.000,175,11077026,-795,0,1719169487,12607.718496789988,164.62742589000118,54403.34210568001 2024-06-23,19:04:49.000,175,11077048,-795,0,1719169488,12607.745442029998,164.5780819799984,54403.43293824001 2024-06-23,19:04:50.000,175,11076998,-795,0,1719169489,12607.866695609999,164.59922937000374,54403.488835200005 2024-06-23,19:04:51.000,175,11077044,-795,0,1719169490,12607.873431919994,164.5569345900003,54403.49582232 2024-06-23,19:04:52.000,175,11077005,-795,0,1719169491,12607.913849779994,164.59218024000438,54403.39800264 2024-06-23,19:04:53.000,175,11077040,-795,0,1719169492,12607.866695609999,164.5780819799984,54403.36306704001 2024-06-23,19:04:54.000,175,11076988,-795,0,1719169493,12607.873431919994,164.57103284999903,54403.32813144 2024-06-23,19:04:55.000,175,11077049,-795,0,1719169494,12607.859959299989,164.53578720000223,54403.439925360006 2024-06-23,19:04:56.000,175,11077047,-795,0,1719169495,12607.859959299989,164.54988546000095,54403.39800264 2024-06-23,19:04:57.000,175,11077009,-795,0,1719169496,12607.853222989994,164.51463981000416,54403.370054160005 2024-06-23,19:04:58.000,175,11077025,-795,0,1719169497,12607.745442029998,164.48644328999944,54403.30717008 2024-06-23,19:04:59.000,175,11076998,-795,0,1719169498,12607.772387269993,164.47234503000072,54403.41197688001 2024-06-23,19:05:00.000,175,11076994,-795,0,1719169499,12607.718496789988,164.43709938000393,54403.370054160005 2024-06-23,19:05:01.000,175,11077033,-795,0,1719169500,12607.711760479993,164.36660808000306,54403.37704128 2024-06-23,19:05:02.000,175,11077032,-795,0,1719169501,12607.644397379998,164.33841155999835,54403.30717008 2024-06-23,19:05:03.000,175,11077021,-795,0,1719169502,12607.570297969993,164.26087112999812,54403.26524736001 2024-06-23,19:05:04.000,175,11076999,-795,0,1719169503,12607.516407490002,164.2115272200026,54403.272234480006 2024-06-23,19:05:05.000,175,11077010,-795,0,1719169504,12607.509671179992,164.12693766000302,54403.38402840001 2024-06-23,19:05:06.000,175,11077030,-795,0,1719169505,12607.422099149997,164.09169200999895,54403.32813144 2024-06-23,19:05:07.000,175,11077030,-795,0,1719169506,12607.347999739992,164.00005332,54403.19537616001 2024-06-23,19:05:08.000,175,11077019,-795,0,1719169507,12607.260427709996,163.92251288999978,54403.11153072 2024-06-23,19:05:09.000,175,11077011,-795,0,1719169508,12607.253691400001,163.82382507000148,54403.19537616001 2024-06-23,19:05:10.000,175,11077014,-795,0,1719169509,12607.246955089991,163.76038289999997,54403.2792216 2024-06-23,19:05:11.000,175,11077057,-795,0,1719169510,12607.159383059996,163.6546459500023,54403.272234480006 2024-06-23,19:05:12.000,175,11077062,-795,0,1719169511,12607.206537229991,163.6405476900036,54403.31415720001 2024-06-23,19:05:13.000,175,11077022,-795,0,1719169512,12607.220009849996,163.54890900000464,54403.33511856 2024-06-23,19:05:14.000,175,11077027,-795,0,1719169513,12607.186328299991,163.46431943999778,54403.321144320005 2024-06-23,19:05:15.000,175,11077018,-795,0,1719169514,12607.179591989996,163.49956509000185,54403.19537616001 2024-06-23,19:05:16.000,175,11077036,-795,0,1719169515,12607.287372949992,163.46431943999778,54403.370054160005 2024-06-23,19:05:17.000,175,11077046,-795,0,1719169516,12607.334527120001,163.46431943999778,54403.43293824001 2024-06-23,19:05:18.000,175,11077060,-795,0,1719169517,12607.321054499997,163.52071247999993,54403.30018296 2024-06-23,19:05:19.000,175,11077062,-795,0,1719169518,12607.287372949992,163.47841770000377,54403.29319584001 2024-06-23,19:05:20.000,175,11077062,-795,0,1719169519,12607.415362840002,163.51366335000057,54403.42595112 2024-06-23,19:05:21.000,175,11077030,-795,0,1719169520,12607.408626529992,163.5277616099993,54403.40498976 2024-06-23,19:05:22.000,175,11077008,-795,0,1719169521,12607.455780700002,163.555958130004,54403.33511856 2024-06-23,19:05:23.000,175,11077040,-795,0,1719169522,12607.475989630002,163.57005639000272,54403.370054160005 2024-06-23,19:05:24.000,175,11077003,-795,0,1719169523,12607.435571770002,163.57710552000208,54403.25826024 2024-06-23,19:05:25.000,175,11076990,-795,0,1719169524,12607.449044389992,163.52071247999993,54403.3490928 2024-06-23,19:05:26.000,175,11077043,-795,0,1719169525,12607.496198560002,163.555958130004,54403.34210568001 2024-06-23,19:05:27.000,175,11077032,-795,0,1719169526,12607.536616420002,163.54890900000464,54403.38402840001 2024-06-23,19:05:28.000,175,11077037,-795,0,1719169527,12607.482725939997,163.56300726000336,54403.30717008 2024-06-23,19:05:29.000,175,11076982,-795,0,1719169528,12607.543352729997,163.57710552000208,54403.272234480006 2024-06-23,19:05:30.000,175,11077027,-795,0,1719169529,12607.577034280002,163.555958130004,54403.35607992 2024-06-23,19:05:31.000,175,11076987,-795,0,1719169530,12607.597243210002,163.53481073999865,54403.30717008 2024-06-23,19:05:32.000,175,11077021,-795,0,1719169531,12607.570297969993,163.555958130004,54403.251273120004 2024-06-23,19:05:33.000,175,11077031,-795,0,1719169532,12607.610715829993,163.53481073999865,54403.16044056 2024-06-23,19:05:34.000,175,11077032,-795,0,1719169533,12607.644397379998,163.5277616099993,54403.11851784 2024-06-23,19:05:35.000,175,11077028,-795,0,1719169534,12607.718496789988,163.53481073999865,54403.22332464001 2024-06-23,19:05:36.000,175,11077045,-795,0,1719169535,12607.752178339993,163.541859869998,54403.29319584001 2024-06-23,19:05:37.000,175,11077011,-755,0,1719169536,12607.725233099998,163.54890900000464,54403.202363280005 2024-06-23,19:05:38.000,175,11076977,-795,0,1719169537,12607.718496789988,163.5912037800008,54403.13249208 2024-06-23,19:05:39.000,175,11076998,-795,0,1719169538,12607.792596199994,163.5912037800008,54403.202363280005 2024-06-23,19:05:40.000,175,11076982,-795,0,1719169539,12607.779123579989,163.5912037800008,54403.18140192 2024-06-23,19:05:41.000,175,11077026,-795,0,1719169540,12607.758914649989,163.62644943000487,54403.19537616001 2024-06-23,19:05:42.000,175,11077025,-795,0,1719169541,12607.792596199994,163.63349856000423,54403.24428600001 2024-06-23,19:05:43.000,175,11076981,-795,0,1719169542,12607.806068819998,163.6405476900036,54403.2093504 2024-06-23,19:05:44.000,175,11077041,-795,0,1719169543,12607.792596199994,163.70398985999782,54403.24428600001 2024-06-23,19:05:45.000,175,11077042,-795,0,1719169544,12607.880168229989,163.66874421000102,54403.3490928 2024-06-23,19:05:46.000,175,11077013,-795,0,1719169545,12607.792596199994,163.58415465000144,54403.16044056 2024-06-23,19:05:47.000,175,11076976,-795,0,1719169546,12607.812805129994,163.57710552000208,54403.33511856 2024-06-23,19:05:48.000,175,11077039,-795,0,1719169547,12607.731969409993,163.555958130004,54403.18838904 2024-06-23,19:05:49.000,175,11076993,-795,0,1719169548,12607.698287859988,163.52071247999993,54403.24428600001 2024-06-23,19:05:50.000,175,11076988,-795,0,1719169549,12607.765650959998,163.48546683000313,54403.40498976 2024-06-23,19:05:51.000,175,11077023,-795,0,1719169550,12607.705024169998,163.42907379000098,54403.5237708 2024-06-23,19:05:52.000,175,11077079,-795,0,1719169551,12607.684815239998,163.40087727000355,54403.3490928 2024-06-23,19:05:53.000,175,11077018,-795,0,1719169552,12607.731969409993,163.4079264000029,54403.50979656001 2024-06-23,19:05:54.000,175,11077043,-795,0,1719169553,12607.779123579989,163.47841770000377,54403.56569352 2024-06-23,19:05:55.000,175,11077039,-795,0,1719169554,12607.651133689993,163.61235116999887,54403.47486096 2024-06-23,19:05:56.000,175,11077028,-795,0,1719169555,12607.644397379998,163.6546459500023,54403.64953896001 2024-06-23,19:05:57.000,175,11077003,-795,0,1719169556,12607.590506899993,163.71103899000445,54403.62857760001 2024-06-23,19:05:58.000,175,11077037,-795,0,1719169557,12607.603979519998,163.74628464000125,54403.7333844 2024-06-23,19:05:59.000,175,11077053,-795,0,1719169558,12607.543352729997,163.81677594000212,54403.57966776001 2024-06-23,19:06:00.000,175,11077020,-795,0,1719169559,12607.630924759993,163.89431637000234,54403.705435920005 2024-06-23,19:06:01.000,175,11077050,-795,0,1719169560,12607.731969409993,163.94366027999786,54403.824216960005 2024-06-23,19:06:02.000,175,11077026,-795,0,1719169561,12607.785859889998,164.00710244999937,54403.775307120006 2024-06-23,19:06:03.000,175,11077004,-795,0,1719169562,12607.758914649989,164.0493972300028,54403.7333844 2024-06-23,19:06:04.000,175,11077062,-795,0,1719169563,12607.745442029998,164.07759375000023,54403.656526080005 2024-06-23,19:06:05.000,175,11077007,-795,0,1719169564,12607.779123579989,164.0846428799996,54403.67050032 2024-06-23,19:06:06.000,175,11077045,-795,0,1719169565,12607.792596199994,164.0846428799996,54403.754345760004 2024-06-23,19:06:07.000,175,11077022,-795,0,1719169566,12607.792596199994,164.09169200999895,54403.78928136 2024-06-23,19:06:08.000,175,11077005,-795,0,1719169567,12607.718496789988,164.0987411399983,54403.754345760004 2024-06-23,19:06:09.000,175,11077029,-755,0,1719169568,12607.711760479993,164.09169200999895,54403.754345760004 2024-06-23,19:06:10.000,175,11077047,-795,0,1719169569,12607.691551549993,164.06349549000151,54403.922036640004 2024-06-23,19:06:11.000,175,11077013,-795,0,1719169570,12607.684815239998,164.0987411399983,54403.9080624 2024-06-23,19:06:12.000,175,11077028,-795,0,1719169571,12607.637661070003,164.06349549000151,54403.96395936001 2024-06-23,19:06:13.000,175,11077049,-795,0,1719169572,12607.556825350002,164.05644636000216,54403.88011392 2024-06-23,19:06:14.000,175,11077046,-795,0,1719169573,12607.509671179992,164.07054462000087,54403.84517832001 2024-06-23,19:06:15.000,175,11076984,-795,0,1719169574,12607.550089039993,164.10579026999767,54403.90107528 2024-06-23,19:06:16.000,175,11077046,-795,0,1719169575,12607.489462249992,164.10579026999767,54403.93601088001 2024-06-23,19:06:17.000,175,11077047,-795,0,1719169576,12607.496198560002,164.11988853000366,54403.98492072001 2024-06-23,19:06:18.000,175,11077027,-795,0,1719169577,12607.435571770002,164.11988853000366,54404.00588208 2024-06-23,19:06:19.000,175,11076972,-795,0,1719169578,12607.415362840002,164.14103592000174,54403.86613968001 2024-06-23,19:06:20.000,175,11076973,-795,0,1719169579,12607.368208669992,164.1480850500011,54403.85915256 2024-06-23,19:06:21.000,175,11076993,-795,0,1719169580,12607.334527120001,164.1480850500011,54403.88011392 2024-06-23,19:06:22.000,175,11077028,-795,0,1719169581,12607.361472359997,164.16218330999982,54403.78928136 2024-06-23,19:06:23.000,175,11076998,-795,0,1719169582,12607.240218779996,164.23267461000069,54403.88011392 2024-06-23,19:06:24.000,175,11077050,-795,0,1719169583,12607.300845569996,164.22562548000133,54403.78928136 2024-06-23,19:06:25.000,175,11077008,-795,0,1719169584,12607.280636639996,164.20447809000325,54403.99889496 2024-06-23,19:06:26.000,175,11077060,-795,0,1719169585,12607.246955089991,164.16923243999918,54403.89408816001 2024-06-23,19:06:27.000,175,11076980,-795,0,1719169586,12607.220009849996,164.1974289600039,54403.91504952001 2024-06-23,19:06:28.000,175,11077009,-795,0,1719169587,12607.145910439991,164.19037983000453,54403.74037152 2024-06-23,19:06:29.000,175,11076979,-795,0,1719169588,12607.139174129996,164.19037983000453,54403.88710104001 2024-06-23,19:06:30.000,175,11077048,-795,0,1719169589,12607.145910439991,164.16218330999982,54403.79626848001 2024-06-23,19:06:31.000,175,11076990,-795,0,1719169590,12607.098756269996,164.1480850500011,54403.81024272 2024-06-23,19:06:32.000,175,11077022,-795,0,1719169591,12607.04486578999,164.16218330999982,54403.705435920005 2024-06-23,19:06:33.000,175,11077039,-795,0,1719169592,12607.058338409995,164.15513418000046,54403.8032556 2024-06-23,19:06:34.000,175,11077028,-795,0,1719169593,12607.058338409995,164.14103592000174,54403.8032556 2024-06-23,19:06:35.000,175,11076993,-795,0,1719169594,12607.00444792999,164.09169200999895,54403.74735864001 2024-06-23,19:06:36.000,175,11077013,-795,0,1719169595,12606.99097531,164.14103592000174,54403.71941016001 2024-06-23,19:06:37.000,175,11077031,-795,0,1719169596,12606.94382113999,164.06349549000151,54403.705435920005 2024-06-23,19:06:38.000,175,11077007,-795,0,1719169597,12606.88319434999,164.02824984000472,54403.68447456 2024-06-23,19:06:39.000,175,11077057,-795,0,1719169598,12606.88993066,164.00710244999937,54403.824216960005 2024-06-23,19:06:40.000,175,11077017,-795,0,1719169599,12606.88993066,163.97185680000257,54403.83120408 2024-06-23,19:06:41.000,175,11077007,-795,0,1719169600,12606.836040179995,163.95775854000385,54403.74037152 2024-06-23,19:06:42.000,175,11077033,-795,0,1719169601,12606.84277648999,163.92956201999914,54403.775307120006 2024-06-23,19:06:43.000,175,11076972,-795,0,1719169602,12606.80235862999,163.94366027999786,54403.81024272 2024-06-23,19:06:44.000,175,11077001,-795,0,1719169603,12606.795622319994,163.88726724000298,54403.586654880004 2024-06-23,19:06:45.000,175,11076999,-795,0,1719169604,12606.775413389994,163.88726724000298,54403.64953896001 2024-06-23,19:06:46.000,175,11077033,-795,0,1719169605,12606.82256755999,163.8379233300002,54403.72639728001 2024-06-23,19:06:47.000,175,11077040,-795,0,1719169606,12606.72152290999,163.8661198500049,54403.873126800005 2024-06-23,19:06:48.000,175,11077030,-795,0,1719169607,12606.82930387,163.76743202999933,54403.64953896001 2024-06-23,19:06:49.000,175,11077027,-795,0,1719169608,12606.82930387,163.69694072999846,54403.775307120006 2024-06-23,19:06:50.000,175,11077035,-795,0,1719169609,12606.88319434999,163.66169508000166,54403.8032556 2024-06-23,19:06:51.000,175,11076993,-795,0,1719169610,12606.78888601,163.63349856000423,54403.81024272 2024-06-23,19:06:52.000,175,11077028,-795,0,1719169611,12606.80909494,163.5912037800008,54403.6635132 2024-06-23,19:06:53.000,175,11077039,-795,0,1719169612,12606.72152290999,163.58415465000144,54403.67050032 2024-06-23,19:06:54.000,175,11076987,-795,0,1719169613,12606.714786599994,163.5277616099993,54403.586654880004 2024-06-23,19:06:55.000,175,11077017,-795,0,1719169614,12606.627214569999,163.57710552000208,54403.69146168 2024-06-23,19:06:56.000,175,11077039,-795,0,1719169615,12606.667632429999,163.54890900000464,54403.71941016001 2024-06-23,19:06:57.000,175,11077046,-795,0,1719169616,12606.633950879994,163.555958130004,54403.7333844 2024-06-23,19:06:58.000,175,11077014,-795,0,1719169617,12606.566587779998,163.57710552000208,54403.656526080005 2024-06-23,19:06:59.000,175,11077009,-795,0,1719169618,12606.512697299993,163.57005639000272,54403.656526080005 2024-06-23,19:07:00.000,175,11076994,-795,0,1719169619,12606.546378849998,163.64759682000295,54403.8032556 2024-06-23,19:07:01.000,175,11076978,-795,0,1719169620,12606.526169919998,163.64759682000295,54403.7333844 2024-06-23,19:07:02.000,175,11077057,-795,0,1719169621,12606.485752059998,163.64759682000295,54403.64953896001 2024-06-23,19:07:03.000,175,11076998,-795,0,1719169622,12606.452070509993,163.6546459500023,54403.6635132 2024-06-23,19:07:04.000,175,11077048,-795,0,1719169623,12606.438597889988,163.63349856000423,54403.76133288 2024-06-23,19:07:05.000,175,11077044,-795,0,1719169624,12606.452070509993,163.61235116999887,54403.76133288 2024-06-23,19:07:06.000,175,11077012,-795,0,1719169625,12606.425125269998,163.58415465000144,54403.81722984001 2024-06-23,19:07:07.000,175,11076990,-795,0,1719169626,12606.357762170002,163.57005639000272,54403.78928136 2024-06-23,19:07:08.000,175,11077071,-795,0,1719169627,12606.256717520002,163.53481073999865,54403.67748744001 2024-06-23,19:07:09.000,175,11077026,-795,0,1719169628,12606.229772279992,163.45727030999842,54403.72639728001 2024-06-23,19:07:10.000,175,11077020,-795,0,1719169629,12606.209563349992,163.41497553000227,54403.71242304 2024-06-23,19:07:11.000,175,11077020,-795,0,1719169630,12606.148936559992,163.38677901000483,54403.873126800005 2024-06-23,19:07:12.000,175,11077051,-795,0,1719169631,12606.121991319997,163.2951403199986,54403.824216960005 2024-06-23,19:07:13.000,175,11077042,-795,0,1719169632,12606.074837150001,163.25284554000245,54403.8381912 2024-06-23,19:07:14.000,175,11077031,-795,0,1719169633,12606.074837150001,163.20350162999966,54403.71941016001 2024-06-23,19:07:15.000,175,11077033,-795,0,1719169634,12606.081573459996,163.16825598000287,54403.88011392 2024-06-23,19:07:16.000,175,11076989,-795,0,1719169635,12606.121991319997,163.08366642000328,54403.71242304 2024-06-23,19:07:17.000,175,11077027,-795,0,1719169636,12606.068100839992,163.04137163999985,54403.72639728001 2024-06-23,19:07:18.000,175,11077025,-795,0,1719169637,12606.135463940002,162.97792946999834,54403.68447456 2024-06-23,19:07:19.000,175,11077022,-795,0,1719169638,12606.081573459996,162.92858556000283,54403.69146168 2024-06-23,19:07:20.000,175,11077068,-795,0,1719169639,12606.155672870002,162.86514339000132,54403.586654880004 2024-06-23,19:07:21.000,175,11077048,-795,0,1719169640,12606.169145489992,162.84399600000324,54403.72639728001 2024-06-23,19:07:22.000,175,11077030,-795,0,1719169641,12606.256717520002,162.78055383000174,54403.69844880001 2024-06-23,19:07:23.000,175,11077027,-795,0,1719169642,12606.169145489992,162.83694687000389,54403.71242304 2024-06-23,19:07:24.000,175,11077016,-795,0,1719169643,12606.209563349992,162.8017012199998,54403.67748744001 2024-06-23,19:07:25.000,175,11077008,-795,0,1719169644,12606.236508590002,162.8510451300026,54403.78928136 2024-06-23,19:07:26.000,175,11077018,-795,0,1719169645,12606.189354419992,162.92153643000347,54403.586654880004 2024-06-23,19:07:27.000,175,11077066,-795,0,1719169646,12606.236508590002,162.96383120999963,54403.8032556 2024-06-23,19:07:28.000,175,11077048,-795,0,1719169647,12606.324080619997,163.07661729000392,54403.85915256 2024-06-23,19:07:29.000,175,11077041,-795,0,1719169648,12606.283662759997,163.1612068500035,54403.8032556 2024-06-23,19:07:30.000,175,11077028,-795,0,1719169649,12606.310607999992,163.27399293000053,54403.824216960005 2024-06-23,19:07:31.000,175,11076992,-795,0,1719169650,12606.317344310002,163.37268074999884,54403.922036640004 2024-06-23,19:07:32.000,175,11077053,-795,0,1719169651,12606.256717520002,163.5066142200012,54403.7333844 2024-06-23,19:07:33.000,175,11077047,-795,0,1719169652,12606.324080619997,163.60530203999951,54403.83120408 2024-06-23,19:07:34.000,175,11077039,-795,0,1719169653,12606.303871689997,163.7180881200038,54403.76832000001 2024-06-23,19:07:35.000,175,11077028,-795,0,1719169654,12606.317344310002,163.80972681000276,54403.922036640004 2024-06-23,19:07:36.000,175,11077033,-795,0,1719169655,12606.438597889988,163.89431637000234,54404.040817680005 2024-06-23,19:07:37.000,175,11077025,-795,0,1719169656,12606.384707409998,163.97185680000257,54404.03383056001 2024-06-23,19:07:38.000,175,11077050,-795,0,1719169657,12606.425125269998,163.99300419000065,54404.06876616 2024-06-23,19:07:39.000,175,11077035,-795,0,1719169658,12606.411652649993,164.05644636000216,54404.05479192001 2024-06-23,19:07:40.000,175,11076996,-795,0,1719169659,12606.445334199998,164.04234810000344,54404.07575328 2024-06-23,19:07:41.000,175,11077001,-795,0,1719169660,12606.465543129998,164.04234810000344,54404.07575328 2024-06-23,19:07:42.000,175,11077032,-795,0,1719169661,12606.452070509993,164.04234810000344,54404.05479192001 2024-06-23,19:07:43.000,175,11077054,-795,0,1719169662,12606.398180030003,164.02824984000472,54403.83120408 2024-06-23,19:07:44.000,175,11077009,-795,0,1719169663,12606.445334199998,164.00710244999937,54403.91504952001 2024-06-23,19:07:45.000,175,11077059,-795,0,1719169664,12606.479015749988,164.00005332,54404.01286920001 2024-06-23,19:07:46.000,175,11077033,-795,0,1719169665,12606.532906229993,163.95775854000385,54403.98492072001 2024-06-23,19:07:47.000,175,11077008,-795,0,1719169666,12606.479015749988,163.94366027999786,54404.06876616 2024-06-23,19:07:48.000,175,11077019,-795,0,1719169667,12606.411652649993,163.91546376000042,54403.83120408 2024-06-23,19:07:49.000,175,11076995,-795,0,1719169668,12606.425125269998,163.92956201999914,54403.94998512 2024-06-23,19:07:50.000,175,11077027,-795,0,1719169669,12606.458806819988,163.9013655000017,54403.95697224 2024-06-23,19:07:51.000,175,11077016,-795,0,1719169670,12606.458806819988,163.91546376000042,54404.089727520004 2024-06-23,19:07:52.000,175,11077048,-795,0,1719169671,12606.479015749988,163.90841463000106,54404.0478048 2024-06-23,19:07:53.000,175,11077020,-795,0,1719169672,12606.452070509993,163.87316898000427,54404.117676 2024-06-23,19:07:54.000,175,11077063,-795,0,1719169673,12606.492488369993,163.8379233300002,54404.03383056001 2024-06-23,19:07:55.000,175,11077046,-795,0,1719169674,12606.445334199998,163.81677594000212,54404.110688880006 2024-06-23,19:07:56.000,175,11077030,-795,0,1719169675,12606.452070509993,163.82382507000148,54404.0478048 2024-06-23,19:07:57.000,175,11077056,-795,0,1719169676,12606.431861579993,163.8379233300002,54404.05479192001 2024-06-23,19:07:58.000,175,11077029,-795,0,1719169677,12606.364498479998,163.81677594000212,54403.91504952001 2024-06-23,19:07:59.000,175,11077024,-795,0,1719169678,12606.263453829997,163.82382507000148,54403.94998512 2024-06-23,19:08:00.000,175,11077074,-795,0,1719169679,12606.310607999992,163.8520215899989,54404.089727520004 2024-06-23,19:08:01.000,175,11077010,-795,0,1719169680,12606.310607999992,163.88726724000298,54404.12466312 2024-06-23,19:08:02.000,175,11077020,-795,0,1719169681,12606.297135380002,163.91546376000042,54404.09671464 2024-06-23,19:08:03.000,175,11077029,-795,0,1719169682,12606.249981209992,163.9648076700032,54404.03383056001 2024-06-23,19:08:04.000,175,11077062,-795,0,1719169683,12606.196090730002,164.0493972300028,54403.873126800005 2024-06-23,19:08:05.000,175,11077010,-795,0,1719169684,12606.189354419992,164.11988853000366,54403.91504952001 2024-06-23,19:08:06.000,175,11077033,-795,0,1719169685,12606.249981209992,164.16923243999918,54404.01286920001 2024-06-23,19:08:07.000,175,11077023,-795,0,1719169686,12606.155672870002,164.3102150400009,54403.88011392 2024-06-23,19:08:08.000,175,11077014,-795,0,1719169687,12606.142200249997,164.40185372999986,54403.824216960005 2024-06-23,19:08:09.000,175,11077021,-795,0,1719169688,12606.155672870002,164.4934924199988,54403.96395936001 2024-06-23,19:08:10.000,175,11076999,-795,0,1719169689,12606.135463940002,164.5569345900003,54403.97094648 2024-06-23,19:08:11.000,175,11076974,-795,0,1719169690,12606.121991319997,164.66267153999797,54403.991907840005 2024-06-23,19:08:12.000,175,11077046,-795,0,1719169691,12605.994001430001,164.7543102300042,54403.78928136 2024-06-23,19:08:13.000,175,11077021,-795,0,1719169692,12606.020946669996,164.82480152999779,54403.98492072001 2024-06-23,19:08:14.000,175,11077038,-795,0,1719169693,12606.041155599996,164.84594892000314,54404.01286920001 2024-06-23,19:08:15.000,175,11077041,-795,0,1719169694,12605.980528809996,164.90939109000465,54404.16658584 2024-06-23,19:08:16.000,175,11077029,-795,0,1719169695,12605.980528809996,164.93053848000272,54404.10370176001 2024-06-23,19:08:17.000,175,11077067,-795,0,1719169696,12605.960319879996,164.96578412999952,54404.20152144001 2024-06-23,19:08:18.000,175,11077049,-795,0,1719169697,12605.9737925,164.97283325999888,54404.23645704 2024-06-23,19:08:19.000,175,11077006,-795,0,1719169698,12605.89295678,164.95873500000016,54404.23645704 2024-06-23,19:08:20.000,175,11077029,-795,0,1719169699,12605.90642939999,164.97988238999824,54404.12466312 2024-06-23,19:08:21.000,175,11077033,-795,0,1719169700,12605.84580260999,164.97283325999888,54404.13863736 2024-06-23,19:08:22.000,175,11077027,-795,0,1719169701,12605.84580260999,164.99398065000423,54404.13863736 2024-06-23,19:08:23.000,175,11077046,-795,0,1719169702,12605.78517581999,164.93758761000208,54404.117676 2024-06-23,19:08:24.000,175,11077028,-795,0,1719169703,12605.86601153999,164.916440220004,54404.15261160001 2024-06-23,19:08:25.000,175,11077000,-795,0,1719169704,12605.899693089996,164.92348935000336,54404.19453432 2024-06-23,19:08:26.000,175,11077031,-795,0,1719169705,12605.940110949996,164.88119456999993,54404.18056008001 2024-06-23,19:08:27.000,175,11076976,-795,0,1719169706,12605.859275229996,164.83185066000442,54404.110688880006 2024-06-23,19:08:28.000,175,11077028,-795,0,1719169707,12605.899693089996,164.83185066000442,54404.06876616 2024-06-23,19:08:29.000,175,11077011,-795,0,1719169708,12605.940110949996,164.76135936000355,54403.95697224 2024-06-23,19:08:30.000,175,11077007,-795,0,1719169709,12606.061364529996,164.77545762000227,54404.10370176001 2024-06-23,19:08:31.000,175,11077055,-795,0,1719169710,12606.081573459996,164.71201545000076,54404.13863736 2024-06-23,19:08:32.000,175,11077049,-795,0,1719169711,12606.115255010001,164.7049663200014,54404.14562448 2024-06-23,19:08:33.000,175,11077052,-795,0,1719169712,12606.155672870002,164.69086806000269,54404.13165024001 2024-06-23,19:08:34.000,175,11077052,-795,0,1719169713,12606.169145489992,164.69791719000204,54404.13165024001 2024-06-23,19:08:35.000,175,11076951,-795,0,1719169714,12606.209563349992,164.7049663200014,54404.208508560005 2024-06-23,19:08:36.000,175,11077040,-795,0,1719169715,12606.202827039997,164.789555880001,54404.13165024001 2024-06-23,19:08:37.000,175,11077032,-795,0,1719169716,12606.249981209992,164.789555880001,54404.1875472 2024-06-23,19:08:38.000,175,11077055,-795,0,1719169717,12606.196090730002,164.8036541399997,54404.12466312 2024-06-23,19:08:39.000,175,11077034,-795,0,1719169718,12606.196090730002,164.82480152999779,54404.17357296 2024-06-23,19:08:40.000,175,11077020,-795,0,1719169719,12606.270190139992,164.84594892000314,54404.27139264001 2024-06-23,19:08:41.000,175,11077036,-795,0,1719169720,12606.276926450002,164.8529980500025,54404.36921232001 2024-06-23,19:08:42.000,175,11077039,-795,0,1719169721,12606.256717520002,164.86709631000122,54404.39017368001 2024-06-23,19:08:43.000,175,11077025,-795,0,1719169722,12606.169145489992,164.916440220004,54404.376199440005 2024-06-23,19:08:44.000,175,11077048,-795,0,1719169723,12606.068100839992,164.92348935000336,54404.13863736 2024-06-23,19:08:45.000,175,11076978,-795,0,1719169724,12606.014210360001,164.93758761000208,54404.13165024001 2024-06-23,19:08:46.000,175,11077069,-795,0,1719169725,12605.960319879996,164.916440220004,54404.10370176001 2024-06-23,19:08:47.000,175,11077034,-795,0,1719169726,12605.879484159996,164.94463674000144,54404.21549568 2024-06-23,19:08:48.000,175,11077035,-795,0,1719169727,12605.839066299995,164.94463674000144,54404.26440552 2024-06-23,19:08:49.000,175,11077016,-795,0,1719169728,12605.63024069,164.90939109000465,54403.93601088001 2024-06-23,19:08:50.000,175,11077006,-795,0,1719169729,12605.63024069,164.90939109000465,54404.02684344 2024-06-23,19:08:51.000,175,11077001,-795,0,1719169730,12605.576350209994,164.88119456999993,54404.17357296 2024-06-23,19:08:52.000,175,11077016,-795,0,1719169731,12605.515723419994,164.8882436999993,54404.01286920001 2024-06-23,19:08:53.000,175,11076988,-795,0,1719169732,12605.434887699994,164.90939109000465,54403.99889496 2024-06-23,19:08:54.000,175,11077032,-795,0,1719169733,12605.394469839994,164.88119456999993,54403.85216544 2024-06-23,19:08:55.000,175,11077026,-795,0,1719169734,12605.347315669998,164.90939109000465,54403.88011392 2024-06-23,19:08:56.000,175,11077018,-795,0,1719169735,12605.367524599998,164.96578412999952,54403.99889496 2024-06-23,19:08:57.000,175,11076999,-795,0,1719169736,12605.300161499988,164.8882436999993,54403.88710104001 2024-06-23,19:08:58.000,175,11076994,-795,0,1719169737,12605.279952569988,164.97283325999888,54403.79626848001 2024-06-23,19:08:59.000,175,11077069,-795,0,1719169738,12605.246271019998,164.96578412999952,54403.754345760004 2024-06-23,19:09:00.000,175,11077025,-795,0,1719169739,12605.172171609993,165.0362754300004,54403.775307120006 2024-06-23,19:09:01.000,175,11077000,-795,0,1719169740,12605.199116850003,165.0503736899991,54403.78229424 2024-06-23,19:09:02.000,175,11077031,-795,0,1719169741,12605.145226369998,165.07857021000382,54403.78229424 2024-06-23,19:09:03.000,175,11077019,-795,0,1719169742,12605.104808509997,165.12791411999933,54403.81024272 2024-06-23,19:09:04.000,175,11077004,-795,0,1719169743,12605.084599579997,165.14906151000469,54403.78928136 2024-06-23,19:09:05.000,175,11076990,-795,0,1719169744,12605.077863270002,165.12791411999933,54403.873126800005 2024-06-23,19:09:06.000,175,11077012,-795,0,1719169745,12605.037445410002,165.15611064000404,54403.89408816001 2024-06-23,19:09:07.000,175,11077010,-795,0,1719169746,12605.010500169992,165.12086498999997,54403.85915256 2024-06-23,19:09:08.000,175,11077022,-795,0,1719169747,12604.882510279996,165.1138158600006,54403.76133288 2024-06-23,19:09:09.000,175,11077048,-795,0,1719169748,12604.909455519992,165.1138158600006,54403.85915256 2024-06-23,19:09:10.000,175,11077004,-795,0,1719169749,12604.882510279996,165.1984054200002,54403.88011392 2024-06-23,19:09:11.000,175,11077025,-795,0,1719169750,12604.835356110001,165.1631597700034,54403.76832000001 2024-06-23,19:09:12.000,175,11077060,-795,0,1719169751,12604.862301349996,165.1631597700034,54403.85915256 2024-06-23,19:09:13.000,175,11077011,-795,0,1719169752,12604.909455519992,165.17020890000276,54403.78229424 2024-06-23,19:09:14.000,175,11077002,-795,0,1719169753,12604.949873379992,165.21250367999892,54403.76133288 2024-06-23,19:09:15.000,175,11077018,-795,0,1719169754,12604.976818620002,165.1984054200002,54403.85915256 2024-06-23,19:09:16.000,175,11077015,-795,0,1719169755,12604.990291239992,165.27594585000043,54403.81024272 2024-06-23,19:09:17.000,175,11077043,-795,0,1719169756,12605.044181719997,165.30414236999786,54403.8032556 2024-06-23,19:09:18.000,175,11076980,-795,0,1719169757,12605.030709099992,165.37463366999873,54403.63556472 2024-06-23,19:09:19.000,175,11077053,-795,0,1719169758,12605.077863270002,165.41692845000216,54403.69844880001 2024-06-23,19:09:20.000,175,11077014,-795,0,1719169759,12605.185644229998,165.46627235999767,54403.78229424 2024-06-23,19:09:21.000,175,11077021,-795,0,1719169760,12605.293425189993,165.52266539999982,54403.824216960005 2024-06-23,19:09:22.000,175,11076986,-795,0,1719169761,12605.380997219989,165.52971452999918,54403.78928136 2024-06-23,19:09:23.000,175,11077021,-795,0,1719169762,12605.367524599998,165.5438127899979,54403.656526080005 2024-06-23,19:09:24.000,175,11077036,-795,0,1719169763,12605.414678769994,165.45217409999896,54403.64953896001 2024-06-23,19:09:25.000,175,11076983,-795,0,1719169764,12605.293425189993,165.40283019000344,54403.62159048 2024-06-23,19:09:26.000,175,11077039,-795,0,1719169765,12605.077863270002,165.5438127899979,54403.69146168 2024-06-23,19:09:27.000,175,11077027,-795,0,1719169766,12604.976818620002,165.818728860002,54403.69146168 2024-06-23,19:09:28.000,175,11076985,-795,0,1719169767,12605.044181719997,166.04430102000333,54403.68447456 2024-06-23,19:09:29.000,175,11077025,-795,0,1719169768,12605.178907920003,166.09364492999885,54403.76133288 2024-06-23,19:09:30.000,175,11077023,-795,0,1719169769,12605.232798399993,166.1641362299997,54403.81722984001 2024-06-23,19:09:31.000,175,11076999,-715,0,1719169770,12605.306897809998,166.19938188000378,54403.9080624 2024-06-23,19:09:32.000,175,11077027,-795,0,1719169771,12605.306897809998,166.276922310004,54403.942998000006 2024-06-23,19:09:33.000,175,11076961,-795,0,1719169772,12605.360788289989,166.23462753000058,54403.91504952001 2024-06-23,19:09:34.000,175,11077029,-795,0,1719169773,12605.414678769994,166.33331534999888,54404.08274040001 2024-06-23,19:09:35.000,175,11077028,-795,0,1719169774,12605.448360319999,166.34036447999824,54404.14562448 2024-06-23,19:09:36.000,175,11077008,-795,0,1719169775,12605.475305559994,166.42495403999783,54404.20152144001 2024-06-23,19:09:37.000,175,11076976,-795,0,1719169776,12605.495514489994,166.43200317000446,54404.19453432 2024-06-23,19:09:38.000,175,11077036,-795,0,1719169777,12605.508987109999,166.47429795000062,54404.16658584 2024-06-23,19:09:39.000,175,11077016,-795,0,1719169778,12605.58308651999,166.46724882000126,54404.257418400004 2024-06-23,19:09:40.000,175,11076988,-795,0,1719169779,12605.54940497,166.5236418600034,54404.22946992001 2024-06-23,19:09:41.000,175,11077038,-795,0,1719169780,12605.636976999995,166.47429795000062,54404.25043128001 2024-06-23,19:09:42.000,175,11076989,-795,0,1719169781,12605.616768069995,166.53774012000213,54404.21549568 2024-06-23,19:09:43.000,175,11077037,-635,0,1719169782,12605.657185929995,166.4954453399987,54404.22946992001 2024-06-23,19:09:44.000,175,11077007,-795,0,1719169783,12605.74475795999,166.5588875100002,54404.30632824 2024-06-23,19:09:45.000,175,11077043,-795,0,1719169784,12605.87274785,166.51659273000405,54404.45305776 2024-06-23,19:09:46.000,175,11076997,-795,0,1719169785,12605.940110949996,166.53774012000213,54404.446070640006 2024-06-23,19:09:47.000,175,11077030,-795,0,1719169786,12606.027682979991,166.53069099000277,54404.46703200001 2024-06-23,19:09:48.000,175,11077029,-795,0,1719169787,12606.068100839992,166.53774012000213,54404.39017368001 2024-06-23,19:09:49.000,175,11077040,-795,0,1719169788,12606.095046080001,166.48839620999934,54404.41812216001 2024-06-23,19:09:50.000,175,11076997,-795,0,1719169789,12606.155672870002,166.48134707999998,54404.22248280001 2024-06-23,19:09:51.000,175,11076991,-795,0,1719169790,12606.263453829997,166.51659273000405,54404.48100624 2024-06-23,19:09:52.000,175,11076968,-795,0,1719169791,12606.297135380002,166.58003489999828,54404.592800160004 2024-06-23,19:09:53.000,175,11077033,-795,0,1719169792,12606.337553240002,166.58003489999828,54404.60677440001 2024-06-23,19:09:54.000,175,11077015,-795,0,1719169793,12606.364498479998,166.60118229000363,54404.53690320001 2024-06-23,19:09:55.000,175,11076959,-795,0,1719169794,12606.411652649993,166.6434770699998,54404.68363272001 2024-06-23,19:09:56.000,175,11077021,-795,0,1719169795,12606.377971100002,166.6716735900045,54404.711581200005 2024-06-23,19:09:57.000,175,11076977,-795,0,1719169796,12606.391443719993,166.71396837000066,54404.69760696 2024-06-23,19:09:58.000,175,11077027,-795,0,1719169797,12606.377971100002,166.76331228000345,54404.60677440001 2024-06-23,19:09:59.000,175,11077048,-795,0,1719169798,12606.351025859993,166.79150880000088,54404.64171 2024-06-23,19:10:00.000,175,11077005,-795,0,1719169799,12606.371234789993,166.8690492300011,54404.86529784 2024-06-23,19:10:01.000,175,11077031,-795,0,1719169800,12606.418388960003,166.87609836000047,54404.83734936 2024-06-23,19:10:02.000,175,11076998,-795,0,1719169801,12606.364498479998,166.98888444000477,54404.77446528001 2024-06-23,19:10:03.000,175,11076957,-795,0,1719169802,12606.371234789993,167.0805231300037,54404.77446528001 2024-06-23,19:10:04.000,175,11076961,-795,0,1719169803,12606.330816929993,167.12986703999923,54404.66965848 2024-06-23,19:10:05.000,175,11076952,-795,0,1719169804,12606.384707409998,167.2003583400001,54404.68363272001 2024-06-23,19:10:06.000,175,11077015,-795,0,1719169805,12606.411652649993,167.30609528999776,54404.711581200005 2024-06-23,19:10:07.000,175,11076997,-795,0,1719169806,12606.472279439993,167.40478311000334,54404.77446528001 2024-06-23,19:10:08.000,175,11077034,-795,0,1719169807,12606.539642539989,167.510520060001,54404.79542664 2024-06-23,19:10:09.000,175,11077013,-795,0,1719169808,12606.620478259989,167.5739622300025,54404.82337512001 2024-06-23,19:10:10.000,175,11076972,-795,0,1719169809,12606.640687189989,167.65150266000273,54404.79542664 2024-06-23,19:10:11.000,175,11077000,-795,0,1719169810,12606.74846815,167.71494483000424,54404.91420768 2024-06-23,19:10:12.000,175,11077028,-795,0,1719169811,12606.694577669994,167.79953439000383,54404.760491040004 2024-06-23,19:10:13.000,175,11077018,-795,0,1719169812,12606.755204459994,167.77838699999847,54404.781452400006 2024-06-23,19:10:14.000,175,11077026,-795,0,1719169813,12606.82256755999,167.82773091000126,54404.830362240005 2024-06-23,19:10:15.000,175,11076991,-795,0,1719169814,12606.916875899995,167.82773091000126,54404.94215616001 2024-06-23,19:10:16.000,175,11077015,-795,0,1719169815,12606.97076638,167.84182916999998,54404.90722056 2024-06-23,19:10:17.000,175,11077029,-795,0,1719169816,12606.99097531,167.78543612999783,54404.9561304 2024-06-23,19:10:18.000,175,11076982,-795,0,1719169817,12607.04486578999,167.75019048000104,54405.0260016 2024-06-23,19:10:19.000,175,11076990,-795,0,1719169818,12607.058338409995,167.67969918000017,54404.92119480001 2024-06-23,19:10:20.000,175,11077009,-795,0,1719169819,12607.08528364999,167.58101136000187,54404.94215616001 2024-06-23,19:10:21.000,175,11077049,-795,0,1719169820,12607.07181103,167.52461831999972,54405.08888568001 2024-06-23,19:10:22.000,175,11077017,-795,0,1719169821,12607.04486578999,167.45412701999885,54404.89324632001 2024-06-23,19:10:23.000,175,11077030,-795,0,1719169822,12607.02465685999,167.36953745999926,54405.0260016 2024-06-23,19:10:24.000,175,11077003,-795,0,1719169823,12607.11222889,167.27789877000032,54405.14478264 2024-06-23,19:10:25.000,175,11077001,-795,0,1719169824,12607.078547339996,167.18626008000138,54405.214653840005 2024-06-23,19:10:26.000,175,11077008,-795,0,1719169825,12607.02465685999,167.08757226000307,54405.06792432001 2024-06-23,19:10:27.000,175,11076954,-795,0,1719169826,12607.017920549995,167.05937573999836,54405.10285992 2024-06-23,19:10:28.000,175,11077010,-795,0,1719169827,12606.997711619995,166.96068792000005,54404.9561304 2024-06-23,19:10:29.000,175,11076971,-795,0,1719169828,12607.0516021,166.93249140000262,54405.03997584001 2024-06-23,19:10:30.000,175,11076982,-795,0,1719169829,12607.078547339996,166.86200010000175,54405.095872800004 2024-06-23,19:10:31.000,175,11077036,-795,0,1719169830,12607.038129479995,166.86200010000175,54405.15875688001 2024-06-23,19:10:32.000,175,11077001,-795,0,1719169831,12607.06507471999,166.7703614100028,54405.08888568001 2024-06-23,19:10:33.000,175,11076996,-795,0,1719169832,12607.06507471999,166.69987011000194,54405.12382128 2024-06-23,19:10:34.000,175,11077022,-795,0,1719169833,12607.058338409995,166.71396837000066,54405.10984704001 2024-06-23,19:10:35.000,175,11076953,-795,0,1719169834,12607.078547339996,166.67872272000386,54405.15176976 2024-06-23,19:10:36.000,175,11077013,-795,0,1719169835,12607.118965199996,166.65052619999915,54405.046962960005 2024-06-23,19:10:37.000,175,11077008,-795,0,1719169836,12607.058338409995,166.6575753299985,54405.10285992 2024-06-23,19:10:38.000,175,11077001,-795,0,1719169837,12607.058338409995,166.63642794000043,54404.87228496001 2024-06-23,19:10:39.000,175,11076999,-795,0,1719169838,12607.08528364999,166.69987011000194,54404.97709176 2024-06-23,19:10:40.000,175,11077043,-795,0,1719169839,12607.166119369991,166.6575753299985,54405.13779552001 2024-06-23,19:10:41.000,175,11077000,-675,0,1719169840,12607.233482470001,166.63642794000043,54405.13779552001 2024-06-23,19:10:42.000,175,11077003,-795,0,1719169841,12607.341263429997,166.67872272000386,54405.12382128 2024-06-23,19:10:43.000,175,11076994,-795,0,1719169842,12607.314318190001,166.73511575999873,54405.116834160006 2024-06-23,19:10:44.000,175,11077017,-795,0,1719169843,12607.327790809992,166.78445967000152,54405.0260016 2024-06-23,19:10:45.000,175,11076926,-795,0,1719169844,12607.341263429997,166.79150880000088,54405.05395008 2024-06-23,19:10:46.000,175,11076979,-795,0,1719169845,12607.428835459992,166.88314748999983,54405.06093720001 2024-06-23,19:10:47.000,175,11077055,-795,0,1719169846,12607.361472359997,166.93249140000262,54405.13779552001 2024-06-23,19:10:48.000,175,11077031,-795,0,1719169847,12607.408626529992,166.93249140000262,54405.0260016 2024-06-23,19:10:49.000,175,11077007,-795,0,1719169848,12607.415362840002,167.052326609999,54405.046962960005 2024-06-23,19:10:50.000,175,11076990,-795,0,1719169849,12607.502934869997,167.052326609999,54405.2006796 2024-06-23,19:10:51.000,175,11077000,-795,0,1719169850,12607.374944980002,167.07347400000435,54405.08888568001 2024-06-23,19:10:52.000,175,11077007,-795,0,1719169851,12607.435571770002,167.06642486999772,54405.12382128 2024-06-23,19:10:53.000,175,11077055,-795,0,1719169852,12607.442308079997,166.98888444000477,54405.07491144 2024-06-23,19:10:54.000,175,11076981,-795,0,1719169853,12607.482725939997,166.9536387900007,54405.06093720001 2024-06-23,19:10:55.000,175,11077036,-795,0,1719169854,12607.469253319992,166.9183931400039,54405.18670536001 2024-06-23,19:10:56.000,175,11076999,-795,0,1719169855,12607.428835459992,166.86200010000175,54405.20766672001 2024-06-23,19:10:57.000,175,11076987,-795,0,1719169856,12607.368208669992,166.7703614100028,54405.15875688001 2024-06-23,19:10:58.000,175,11077007,-795,0,1719169857,12607.361472359997,166.6716735900045,54405.15875688001 2024-06-23,19:10:59.000,175,11076984,-795,0,1719169858,12607.341263429997,166.5588875100002,54405.116834160006 2024-06-23,19:11:00.000,175,11076972,-795,0,1719169859,12607.334527120001,166.44610143000318,54404.998053120005 2024-06-23,19:11:01.000,175,11077013,-795,0,1719169860,12607.267164019991,166.34036447999824,54405.03997584001 2024-06-23,19:11:02.000,175,11077033,-795,0,1719169861,12607.15264675,166.19233275000443,54404.71856832 2024-06-23,19:11:03.000,175,11077038,-795,0,1719169862,12607.139174129996,166.10774319000484,54404.90722056 2024-06-23,19:11:04.000,175,11077002,-795,0,1719169863,12607.13243782,166.0020062399999,54404.99106600001 2024-06-23,19:11:05.000,175,11077009,-795,0,1719169864,12607.06507471999,165.9033184200016,54404.97010464001 2024-06-23,19:11:06.000,175,11077017,-795,0,1719169865,12606.977502689995,165.86102363999817,54404.9561304 2024-06-23,19:11:07.000,175,11076985,-795,0,1719169866,12606.856249109995,165.79053234000457,54404.76747816 2024-06-23,19:11:08.000,175,11077011,-795,0,1719169867,12606.82256755999,165.76233581999986,54404.68363272001 2024-06-23,19:11:09.000,175,11077006,-795,0,1719169868,12606.734995529994,165.7552866900005,54404.64869712 2024-06-23,19:11:10.000,175,11077014,-795,0,1719169869,12606.667632429999,165.8398762500001,54404.63472288001 2024-06-23,19:11:11.000,175,11077005,-795,0,1719169870,12606.687841359999,165.9033184200016,54404.592800160004 2024-06-23,19:11:12.000,175,11076979,-795,0,1719169871,12606.640687189989,165.9526623300044,54404.26440552 2024-06-23,19:11:13.000,175,11076980,-795,0,1719169872,12606.88319434999,165.91741668000031,54404.78843952 2024-06-23,19:11:14.000,175,11077009,-795,0,1719169873,12606.88993066,165.88217103000352,54404.69061984 2024-06-23,19:11:15.000,175,11076956,-795,0,1719169874,12606.82256755999,165.9526623300044,54404.73952968 2024-06-23,19:11:16.000,175,11077027,-795,0,1719169875,12606.856249109995,165.98085885000182,54404.5718388 2024-06-23,19:11:17.000,175,11077042,-795,0,1719169876,12606.876458039995,166.0302027600046,54404.68363272001 2024-06-23,19:11:18.000,175,11076998,-795,0,1719169877,12606.957293759995,166.07954667000013,54404.613761520006 2024-06-23,19:11:19.000,175,11077048,-795,0,1719169878,12606.92361220999,166.1641362299997,54404.76747816 2024-06-23,19:11:20.000,175,11076967,-795,0,1719169879,12606.97076638,166.20643101000314,54404.62074864 2024-06-23,19:11:21.000,175,11076994,-795,0,1719169880,12607.01118424,166.17823448999843,54404.73254256001 2024-06-23,19:11:22.000,175,11077036,-795,0,1719169881,12607.058338409995,166.19233275000443,54404.592800160004 2024-06-23,19:11:23.000,175,11076973,-795,0,1719169882,12607.11222889,166.23462753000058,54404.72555544001 2024-06-23,19:11:24.000,175,11076985,-795,0,1719169883,12607.253691400001,166.22052927000186,54404.760491040004 2024-06-23,19:11:25.000,175,11077015,-795,0,1719169884,12607.307581879992,166.20643101000314,54404.86529784 2024-06-23,19:11:26.000,175,11077029,-795,0,1719169885,12607.381681289997,166.1641362299997,54404.830362240005 2024-06-23,19:11:27.000,175,11077009,-795,0,1719169886,12607.354736050002,166.150037970001,54404.82337512001 2024-06-23,19:11:28.000,175,11077002,-795,0,1719169887,12607.381681289997,166.12184145000356,54404.76747816 2024-06-23,19:11:29.000,175,11077016,-795,0,1719169888,12607.449044389992,166.05839928000205,54404.9561304 2024-06-23,19:11:30.000,175,11076959,-795,0,1719169889,12607.496198560002,166.04430102000333,54404.93516904 2024-06-23,19:11:31.000,175,11076936,-795,0,1719169890,12607.395153910002,165.99495711000054,54404.83734936 2024-06-23,19:11:32.000,175,11076997,-795,0,1719169891,12607.455780700002,166.02315362999798,54404.76747816 2024-06-23,19:11:33.000,175,11077015,-795,0,1719169892,12607.469253319992,165.93151493999903,54404.830362240005 2024-06-23,19:11:34.000,175,11076977,-795,0,1719169893,12607.462517009997,165.91036755000096,54404.711581200005 2024-06-23,19:11:35.000,175,11077020,-795,0,1719169894,12607.482725939997,165.88217103000352,54404.79542664 2024-06-23,19:11:36.000,175,11077007,-795,0,1719169895,12607.536616420002,165.818728860002,54404.92119480001 2024-06-23,19:11:37.000,175,11077006,-795,0,1719169896,12607.543352729997,165.73413930000243,54404.85831072 2024-06-23,19:11:38.000,175,11077000,-795,0,1719169897,12607.583770589998,165.69889364999835,54404.781452400006 2024-06-23,19:11:39.000,175,11076981,-795,0,1719169898,12607.516407490002,165.60020583000005,54404.82337512001 2024-06-23,19:11:40.000,175,11076994,-795,0,1719169899,12607.529880109993,165.5438127899979,54404.78843952 2024-06-23,19:11:41.000,175,11077006,-795,0,1719169900,12607.509671179992,165.41692845000216,54404.78843952 2024-06-23,19:11:42.000,175,11076953,-795,0,1719169901,12607.529880109993,165.35348628000065,54404.85831072 2024-06-23,19:11:43.000,175,11077001,-795,0,1719169902,12607.502934869997,165.2970932399985,54404.70459408001 2024-06-23,19:11:44.000,175,11077016,-795,0,1719169903,12607.583770589998,165.20545454999956,54404.73952968 2024-06-23,19:11:45.000,175,11076980,-795,0,1719169904,12607.577034280002,165.12086498999997,54404.86529784 2024-06-23,19:11:46.000,175,11077018,-795,0,1719169905,12607.583770589998,165.02922630000103,54404.77446528001 2024-06-23,19:11:47.000,175,11077026,-795,0,1719169906,12607.523143799997,165.00807891000295,54404.82337512001 2024-06-23,19:11:48.000,175,11077000,-795,0,1719169907,12607.482725939997,164.97988238999824,54404.68363272001 2024-06-23,19:11:49.000,175,11077001,-795,0,1719169908,12607.455780700002,164.98693152000487,54404.77446528001 2024-06-23,19:11:50.000,175,11077003,-795,0,1719169909,12607.482725939997,164.92348935000336,54404.75350392001 2024-06-23,19:11:51.000,175,11076988,-795,0,1719169910,12607.435571770002,164.98693152000487,54404.78843952 2024-06-23,19:11:52.000,175,11076999,-795,0,1719169911,12607.381681289997,164.98693152000487,54404.711581200005 2024-06-23,19:11:53.000,175,11076986,-795,0,1719169912,12607.354736050002,165.02217717000167,54404.77446528001 2024-06-23,19:11:54.000,175,11076983,-795,0,1719169913,12607.354736050002,165.0151280400023,54404.76747816 2024-06-23,19:11:55.000,175,11077020,-795,0,1719169914,12607.334527120001,165.06447194999782,54404.90722056 2024-06-23,19:11:56.000,175,11077013,-795,0,1719169915,12607.347999739992,165.14201237999805,54404.83734936 2024-06-23,19:11:57.000,175,11076987,-795,0,1719169916,12607.381681289997,165.14201237999805,54404.87228496001 2024-06-23,19:11:58.000,175,11077026,-795,0,1719169917,12607.334527120001,165.14201237999805,54404.70459408001 2024-06-23,19:11:59.000,175,11077010,-795,0,1719169918,12607.294109260001,165.21955280999828,54404.711581200005 2024-06-23,19:12:00.000,175,11077011,-795,0,1719169919,12607.341263429997,165.24070020000363,54404.84433648 2024-06-23,19:12:01.000,175,11077023,-795,0,1719169920,12607.374944980002,165.247749330003,54404.87228496001 2024-06-23,19:12:02.000,175,11077021,-795,0,1719169921,12607.462517009997,165.27594585000043,54404.94215616001 2024-06-23,19:12:03.000,175,11077000,-795,0,1719169922,12607.502934869997,165.2618475900017,54404.830362240005 2024-06-23,19:12:04.000,175,11077009,-795,0,1719169923,12607.516407490002,165.30414236999786,54404.70459408001 2024-06-23,19:12:05.000,175,11076991,-795,0,1719169924,12607.516407490002,165.2618475900017,54404.78843952 2024-06-23,19:12:06.000,175,11076967,-795,0,1719169925,12607.651133689993,165.247749330003,54404.79542664 2024-06-23,19:12:07.000,175,11076979,-795,0,1719169926,12607.738705719989,165.247749330003,54404.86529784 2024-06-23,19:12:08.000,175,11076985,-795,0,1719169927,12607.826277749999,165.27594585000043,54404.83734936 2024-06-23,19:12:09.000,175,11077015,-795,0,1719169928,12607.90037715999,165.2266019400049,54404.89324632001 2024-06-23,19:12:10.000,175,11077014,-795,0,1719169929,12608.02836705,165.1984054200002,54404.90023344001 2024-06-23,19:12:11.000,175,11076977,-795,0,1719169930,12608.06878491,165.20545454999956,54404.98407888 2024-06-23,19:12:12.000,175,11077027,-795,0,1719169931,12608.12267538999,165.2618475900017,54404.94215616001 2024-06-23,19:12:13.000,175,11076986,-795,0,1719169932,12608.20351110999,165.19135629000084,54404.816388 2024-06-23,19:12:14.000,175,11077000,-795,0,1719169933,12608.26413789999,165.17020890000276,54404.85831072 2024-06-23,19:12:15.000,175,11076955,-795,0,1719169934,12608.338237309996,165.12791411999933,54405.03298872 2024-06-23,19:12:16.000,175,11076959,-795,0,1719169935,12608.365182549991,165.1138158600006,54405.07491144 2024-06-23,19:12:17.000,175,11076996,-795,0,1719169936,12608.385391479991,165.09266847000254,54405.15176976 2024-06-23,19:12:18.000,175,11077020,-795,0,1719169937,12608.398864099996,165.09266847000254,54405.18670536001 2024-06-23,19:12:19.000,175,11076984,-795,0,1719169938,12608.331501,165.0997176000019,54405.13779552001 2024-06-23,19:12:20.000,175,11077037,-795,0,1719169939,12608.344973619991,165.1631597700034,54405.1308084 2024-06-23,19:12:21.000,175,11077027,-795,0,1719169940,12608.338237309996,165.14906151000469,54405.24958944 2024-06-23,19:12:22.000,175,11076969,-795,0,1719169941,12608.331501,165.1984054200002,54405.25657656001 2024-06-23,19:12:23.000,175,11077001,-795,0,1719169942,12608.257401589995,165.2618475900017,54405.31247352 2024-06-23,19:12:24.000,175,11077021,-795,0,1719169943,12608.257401589995,165.36053541,54405.34740912 2024-06-23,19:12:25.000,175,11077032,-795,0,1719169944,12608.27087421,165.36758453999937,54405.48715152 2024-06-23,19:12:26.000,175,11076953,-795,0,1719169945,12608.22372003999,165.48741975000303,54405.45920304 2024-06-23,19:12:27.000,175,11077014,-795,0,1719169946,12608.16982956,165.48037062000367,54405.43824168 2024-06-23,19:12:28.000,175,11076989,-795,0,1719169947,12608.02836705,165.6072549599994,54405.32644776001 2024-06-23,19:12:29.000,175,11076966,-795,0,1719169948,12608.1294117,165.62135321999813,54405.382344720005 2024-06-23,19:12:30.000,175,11076973,-795,0,1719169949,12608.075521219995,165.64954974000284,54405.45920304 2024-06-23,19:12:31.000,175,11077029,-795,0,1719169950,12608.055312289995,165.67069713000092,54405.4102932 2024-06-23,19:12:32.000,175,11077016,-795,0,1719169951,12607.974476569994,165.74823756000114,54405.25657656001 2024-06-23,19:12:33.000,175,11076991,-795,0,1719169952,12608.075521219995,165.74118843000178,54405.50811288 2024-06-23,19:12:34.000,175,11077003,-795,0,1719169953,12608.16309324999,165.77643407999858,54405.59195832001 2024-06-23,19:12:35.000,175,11076973,-795,0,1719169954,12608.14288431999,165.81167973000265,54405.57099696001 2024-06-23,19:12:36.000,175,11077016,-795,0,1719169955,12608.08225752999,165.9033184200016,54405.43824168 2024-06-23,19:12:37.000,175,11077010,-795,0,1719169956,12608.136148009995,165.94561319999775,54405.44522880001 2024-06-23,19:12:38.000,175,11076988,-795,0,1719169957,12608.14962063,165.94561319999775,54405.42426744001 2024-06-23,19:12:39.000,175,11077054,-795,0,1719169958,12608.16309324999,166.01610449999862,54405.431254560004 2024-06-23,19:12:40.000,175,11077017,-795,0,1719169959,12608.30455575999,166.0654484100014,54405.60593256 2024-06-23,19:12:41.000,175,11077021,-795,0,1719169960,12608.318028379996,166.09364492999885,54405.550035600005 2024-06-23,19:12:42.000,175,11076994,-795,0,1719169961,12608.419073029996,166.19233275000443,54405.54304848001 2024-06-23,19:12:43.000,175,11077014,-795,0,1719169962,12608.419073029996,166.17823448999843,54405.57798408 2024-06-23,19:12:44.000,175,11076998,-795,0,1719169963,12608.425809339991,166.26987318000465,54405.44522880001 2024-06-23,19:12:45.000,175,11077070,-795,0,1719169964,12608.486436129991,166.30511883000145,54405.5849712 2024-06-23,19:12:46.000,175,11077012,-795,0,1719169965,12608.553799230001,166.30511883000145,54405.63388104 2024-06-23,19:12:47.000,175,11076973,-795,0,1719169966,12608.580744469997,166.35446274000424,54405.71073936001 2024-06-23,19:12:48.000,175,11077031,-795,0,1719169967,12608.634634950002,166.3967575200004,54405.75266208 2024-06-23,19:12:49.000,175,11077041,-795,0,1719169968,12608.641371259997,166.41790490999847,54405.766636320004 2024-06-23,19:12:50.000,175,11077059,-795,0,1719169969,12608.762624839997,166.4601996900019,54405.91336584 2024-06-23,19:12:51.000,175,11077028,-795,0,1719169970,12608.742415909997,166.4954453399987,54406.01817264 2024-06-23,19:12:52.000,175,11077041,-795,0,1719169971,12608.742415909997,166.5236418600034,54405.92734008001 2024-06-23,19:12:53.000,175,11076996,-795,0,1719169972,12608.728943289992,166.5588875100002,54405.90637872001 2024-06-23,19:12:54.000,175,11077019,-795,0,1719169973,12608.803042699998,166.55183838000085,54405.84349464 2024-06-23,19:12:55.000,175,11077007,-795,0,1719169974,12608.863669489998,166.60118229000363,54406.01118552 2024-06-23,19:12:56.000,175,11077014,-795,0,1719169975,12608.883878419998,166.62937881000107,54406.03214688 2024-06-23,19:12:57.000,175,11076971,-795,0,1719169976,12608.829987939993,166.65052619999915,54405.99022416 2024-06-23,19:12:58.000,175,11076995,-795,0,1719169977,12608.809779009993,166.6716735900045,54405.934327200004 2024-06-23,19:12:59.000,175,11077012,-795,0,1719169978,12608.843460559998,166.69282098000258,54406.004198400005 2024-06-23,19:13:00.000,175,11077016,-795,0,1719169979,12608.755888530002,166.69987011000194,54405.934327200004 2024-06-23,19:13:01.000,175,11076995,-795,0,1719169980,12608.843460559998,166.65052619999915,54405.98323704 2024-06-23,19:13:02.000,175,11077015,-795,0,1719169981,12608.789570079993,166.6575753299985,54405.955288560006 2024-06-23,19:13:03.000,175,11076990,-795,0,1719169982,12608.708734359992,166.608231420003,54405.97624992001 2024-06-23,19:13:04.000,175,11077015,-795,0,1719169983,12608.661580189997,166.608231420003,54405.99022416 2024-06-23,19:13:05.000,175,11077018,-795,0,1719169984,12608.688525429992,166.5095436000047,54406.03214688 2024-06-23,19:13:06.000,175,11077031,-795,0,1719169985,12608.634634950002,166.44610143000318,54406.02515976001 2024-06-23,19:13:07.000,175,11077031,-795,0,1719169986,12608.560535539997,166.41790490999847,54406.07406960001 2024-06-23,19:13:08.000,175,11077014,-795,0,1719169987,12608.446018269991,166.36856100000296,54405.85048176 2024-06-23,19:13:09.000,175,11077040,-795,0,1719169988,12608.41233672,166.26282404999802,54405.864456 2024-06-23,19:13:10.000,175,11076982,-635,0,1719169989,12608.405600409991,166.23462753000058,54405.92035296 2024-06-23,19:13:11.000,175,11077013,-795,0,1719169990,12608.39212779,166.17823448999843,54405.99721128001 2024-06-23,19:13:12.000,175,11076967,-795,0,1719169991,12608.31129207,166.20643101000314,54405.836507520005 2024-06-23,19:13:13.000,175,11077036,-795,0,1719169992,12608.331501,166.14298884000164,54405.899391599996 2024-06-23,19:13:14.000,175,11076982,-795,0,1719169993,12608.31129207,166.14298884000164,54405.80855904001 2024-06-23,19:13:15.000,175,11077046,-795,0,1719169994,12608.318028379996,166.150037970001,54405.80157192 2024-06-23,19:13:16.000,175,11077003,-795,0,1719169995,12608.31129207,166.150037970001,54405.717726480005 2024-06-23,19:13:17.000,175,11077047,-795,0,1719169996,12608.29108314,166.14298884000164,54405.75266208 2024-06-23,19:13:18.000,175,11076990,-795,0,1719169997,12608.297819449996,166.1852836199978,54405.69676512 2024-06-23,19:13:19.000,175,11076996,-795,0,1719169998,12608.331501,166.2134801400025,54405.64785528 2024-06-23,19:13:20.000,175,11076988,-795,0,1719169999,12608.277610519996,166.24167665999994,54405.396318959996 2024-06-23,19:13:21.000,175,11077039,-795,0,1719170000,12608.37191886,166.25577491999866,54405.550035600005 2024-06-23,19:13:22.000,175,11077008,-795,0,1719170001,12608.419073029996,166.31921709000017,54405.619906800006 2024-06-23,19:13:23.000,175,11076978,-795,0,1719170002,12608.35170993,166.40380664999975,54405.5849712 2024-06-23,19:13:24.000,175,11077016,-795,0,1719170003,12608.398864099996,166.50249446999806,54405.49413864001 2024-06-23,19:13:25.000,175,11077008,-795,0,1719170004,12608.446018269991,166.5447892500015,54405.57798408 2024-06-23,19:13:26.000,175,11077002,-795,0,1719170005,12608.405600409991,166.62937881000107,54405.64785528 2024-06-23,19:13:27.000,175,11077016,-795,0,1719170006,12608.344973619991,166.7562631500041,54405.45920304 2024-06-23,19:13:28.000,175,11077013,-795,0,1719170007,12608.425809339991,166.84085271000367,54405.54304848001 2024-06-23,19:13:29.000,175,11077014,-795,0,1719170008,12608.506645059992,166.9183931400039,54405.6548424 2024-06-23,19:13:30.000,175,11076994,-795,0,1719170009,12608.513381370001,167.04527747999964,54405.64785528 2024-06-23,19:13:31.000,175,11077019,-795,0,1719170010,12608.553799230001,167.12986703999923,54405.668816640005 2024-06-23,19:13:32.000,175,11076969,-795,0,1719170011,12608.513381370001,167.2638005100016,54405.61291968001 2024-06-23,19:13:33.000,175,11077037,-795,0,1719170012,12608.547062919992,167.39773398000398,54405.598945440004 2024-06-23,19:13:34.000,175,11077001,-795,0,1719170013,12608.560535539997,167.48232354000356,54405.57099696001 2024-06-23,19:13:35.000,175,11077011,-795,0,1719170014,12608.600953399997,167.56691310000315,54405.598945440004 2024-06-23,19:13:36.000,175,11076976,-795,0,1719170015,12608.661580189997,167.6937974399989,54405.75266208 2024-06-23,19:13:37.000,175,11076992,-795,0,1719170016,12608.728943289992,167.7572396100004,54405.75266208 2024-06-23,19:13:38.000,175,11077008,-795,0,1719170017,12608.728943289992,167.8065835200032,54405.766636320004 2024-06-23,19:13:39.000,175,11077054,-795,0,1719170018,12608.661580189997,167.8700256900047,54405.6548424 2024-06-23,19:13:40.000,175,11077006,-795,0,1719170019,12608.688525429992,167.91232047000085,54405.731700719996 2024-06-23,19:13:41.000,175,11076987,-795,0,1719170020,12608.728943289992,167.9193696000002,54405.787597680006 2024-06-23,19:13:42.000,175,11076968,-795,0,1719170021,12608.728943289992,167.96166438000364,54405.74567496 2024-06-23,19:13:43.000,175,11076994,-795,0,1719170022,12608.668316499992,167.98986090000108,54405.668816640005 2024-06-23,19:13:44.000,175,11077012,-795,0,1719170023,12608.648107569992,168.01100828999915,54405.68279088 2024-06-23,19:13:45.000,175,11077012,-795,0,1719170024,12608.621162329997,167.97576264000236,54405.85048176 2024-06-23,19:13:46.000,175,11077043,-795,0,1719170025,12608.540326609997,167.97576264000236,54405.7247136 2024-06-23,19:13:47.000,175,11077010,-795,0,1719170026,12608.533590300001,167.968713510003,54405.73868784001 2024-06-23,19:13:48.000,175,11076989,-795,0,1719170027,12608.365182549991,167.9193696000002,54405.564009839996 2024-06-23,19:13:49.000,175,11076981,-795,0,1719170028,12608.32476468999,167.8700256900047,54405.60593256 2024-06-23,19:13:50.000,175,11076962,-795,0,1719170029,12608.29108314,167.91232047000085,54405.5849712 2024-06-23,19:13:51.000,175,11077054,-795,0,1719170030,12608.237192659995,167.8841239500034,54405.59195832001 2024-06-23,19:13:52.000,175,11077007,-795,0,1719170031,12608.176565869995,167.8559274299987,54405.64086816001 2024-06-23,19:13:53.000,175,11076989,-795,0,1719170032,12608.10920277,167.83478004000062,54405.53606136 2024-06-23,19:13:54.000,175,11076970,-795,0,1719170033,12608.02163073999,167.82773091000126,54405.53606136 2024-06-23,19:13:55.000,175,11077043,-795,0,1719170034,12607.907113469999,167.81363265000255,54405.50811288 2024-06-23,19:13:56.000,175,11076994,-795,0,1719170035,12607.927322399999,167.8206817800019,54405.501125760005 2024-06-23,19:13:57.000,175,11076984,-795,0,1719170036,12607.98121287999,167.77838699999847,54405.5151 2024-06-23,19:13:58.000,175,11076979,-795,0,1719170037,12607.873431919994,167.79953439000383,54405.38933184 2024-06-23,19:13:59.000,175,11077009,-795,0,1719170038,12607.839750369989,167.77838699999847,54405.382344720005 2024-06-23,19:14:00.000,175,11077023,-795,0,1719170039,12607.853222989994,167.83478004000062,54405.40330608001 2024-06-23,19:14:01.000,175,11077015,-795,0,1719170040,12607.873431919994,167.79248526000447,54405.55702272 2024-06-23,19:14:02.000,175,11076965,-795,0,1719170041,12607.880168229989,167.79953439000383,54405.57798408 2024-06-23,19:14:03.000,175,11076914,-795,0,1719170042,12607.833014059994,167.75019048000104,54405.54304848001 2024-06-23,19:14:04.000,175,11077018,-795,0,1719170043,12607.785859889998,167.76428873999976,54405.45920304 2024-06-23,19:14:05.000,175,11076993,-795,0,1719170044,12607.785859889998,167.7572396100004,54405.4102932 2024-06-23,19:14:06.000,175,11076982,-795,0,1719170045,12607.806068819998,167.78543612999783,54405.452215920006 2024-06-23,19:14:07.000,175,11077002,-795,0,1719170046,12607.785859889998,167.76428873999976,54405.45920304 2024-06-23,19:14:08.000,175,11076985,-795,0,1719170047,12607.758914649989,167.83478004000062,54405.40330608001 2024-06-23,19:14:09.000,175,11077014,-795,0,1719170048,12607.765650959998,167.78543612999783,54405.382344720005 2024-06-23,19:14:10.000,175,11076989,-795,0,1719170049,12607.833014059994,167.78543612999783,54405.32644776001 2024-06-23,19:14:11.000,175,11076955,-795,0,1719170050,12607.839750369989,167.79953439000383,54405.34740912 2024-06-23,19:14:12.000,175,11076989,-795,0,1719170051,12607.792596199994,167.82773091000126,54405.14478264 2024-06-23,19:14:13.000,175,11076977,-795,0,1719170052,12607.752178339993,167.79953439000383,54405.14478264 2024-06-23,19:14:14.000,175,11077026,-795,0,1719170053,12607.758914649989,167.79953439000383,54405.17971824 2024-06-23,19:14:15.000,175,11077009,-795,0,1719170054,12607.779123579989,167.77838699999847,54405.165744000005 2024-06-23,19:14:16.000,175,11076998,-795,0,1719170055,12607.866695609999,167.82773091000126,54405.24958944 2024-06-23,19:14:17.000,175,11077025,-795,0,1719170056,12607.839750369989,167.79953439000383,54405.20766672001 2024-06-23,19:14:18.000,175,11076980,-795,0,1719170057,12607.846486679999,167.8065835200032,54405.19369248 2024-06-23,19:14:19.000,175,11076950,-795,0,1719170058,12607.853222989994,167.81363265000255,54405.228628079996 2024-06-23,19:14:20.000,175,11077045,-795,0,1719170059,12607.846486679999,167.84887829999934,54405.19369248 2024-06-23,19:14:21.000,175,11077007,-795,0,1719170060,12607.846486679999,167.81363265000255,54405.23561520001 2024-06-23,19:14:22.000,175,11077004,-795,0,1719170061,12607.792596199994,167.8206817800019,54405.17971824 2024-06-23,19:14:23.000,175,11077048,-795,0,1719170062,12607.772387269993,167.79248526000447,54405.116834160006 2024-06-23,19:14:24.000,175,11076997,-795,0,1719170063,12607.718496789988,167.81363265000255,54405.12382128 2024-06-23,19:14:25.000,175,11077019,-795,0,1719170064,12607.779123579989,167.8065835200032,54405.2006796 2024-06-23,19:14:26.000,175,11077028,-795,0,1719170065,12607.758914649989,167.81363265000255,54405.20766672001 2024-06-23,19:14:27.000,175,11076979,-795,0,1719170066,12607.705024169998,167.78543612999783,54405.116834160006 2024-06-23,19:14:28.000,175,11077010,-795,0,1719170067,12607.577034280002,167.81363265000255,54404.99106600001 2024-06-23,19:14:29.000,175,11077000,-795,0,1719170068,12607.637661070003,167.78543612999783,54405.01202736 2024-06-23,19:14:30.000,175,11077013,-795,0,1719170069,12607.583770589998,167.78543612999783,54405.046962960005 2024-06-23,19:14:31.000,175,11077024,-795,0,1719170070,12607.536616420002,167.79953439000383,54405.06093720001 2024-06-23,19:14:32.000,175,11077009,-795,0,1719170071,12607.529880109993,167.79248526000447,54405.05395008 2024-06-23,19:14:33.000,175,11077011,-795,0,1719170072,12607.469253319992,167.79953439000383,54404.96311752 2024-06-23,19:14:34.000,175,11076992,-795,0,1719170073,12607.395153910002,167.7572396100004,54404.98407888 2024-06-23,19:14:35.000,175,11076980,-795,0,1719170074,12607.408626529992,167.77133786999912,54405.01202736 2024-06-23,19:14:36.000,175,11077012,-795,0,1719170075,12607.327790809992,167.7572396100004,54404.9561304 2024-06-23,19:14:37.000,175,11076978,-795,0,1719170076,12607.307581879992,167.71494483000424,54404.90722056 2024-06-23,19:14:38.000,175,11076989,-795,0,1719170077,12607.17285568,167.7219939600036,54404.69760696 2024-06-23,19:14:39.000,175,11076994,-795,0,1719170078,12607.15264675,167.72904309000296,54404.79542664 2024-06-23,19:14:40.000,175,11076985,-795,0,1719170079,12607.159383059996,167.72904309000296,54404.8862592 2024-06-23,19:14:41.000,175,11077004,-795,0,1719170080,12607.145910439991,167.74314135000168,54404.94215616001 2024-06-23,19:14:42.000,175,11076990,-795,0,1719170081,12607.09201996,167.72904309000296,54404.84433648 2024-06-23,19:14:43.000,175,11077019,-795,0,1719170082,12607.058338409995,167.72904309000296,54404.83734936 2024-06-23,19:14:44.000,175,11077026,-795,0,1719170083,12606.99097531,167.74314135000168,54404.64171 2024-06-23,19:14:45.000,175,11076966,-795,0,1719170084,12606.997711619995,167.71494483000424,54404.76747816 2024-06-23,19:14:46.000,175,11077031,-795,0,1719170085,12606.997711619995,167.75019048000104,54404.75350392001 2024-06-23,19:14:47.000,175,11077002,-795,0,1719170086,12606.977502689995,167.72904309000296,54404.69061984 2024-06-23,19:14:48.000,175,11077022,-795,0,1719170087,12606.977502689995,167.7219939600036,54404.76747816 2024-06-23,19:14:49.000,175,11077007,-795,0,1719170088,12606.99097531,167.70789570000488,54404.760491040004 2024-06-23,19:14:50.000,175,11077051,-795,0,1719170089,12606.997711619995,167.74314135000168,54404.816388 2024-06-23,19:14:51.000,175,11076924,-795,0,1719170090,12607.038129479995,167.76428873999976,54404.84433648 2024-06-23,19:14:52.000,175,11076975,-795,0,1719170091,12607.017920549995,167.78543612999783,54404.86529784 2024-06-23,19:14:53.000,175,11077029,-795,0,1719170092,12606.916875899995,167.81363265000255,54404.59978728 2024-06-23,19:14:54.000,175,11076971,-795,0,1719170093,12606.937084829995,167.8841239500034,54404.66965848 2024-06-23,19:14:55.000,175,11076960,-795,0,1719170094,12606.977502689995,167.89822221000213,54404.80241376001 2024-06-23,19:14:56.000,175,11077001,-795,0,1719170095,12606.92361220999,167.95461525000428,54404.87228496001 2024-06-23,19:14:57.000,175,11076968,-795,0,1719170096,12606.94382113999,167.95461525000428,54404.816388 2024-06-23,19:14:58.000,175,11076992,-795,0,1719170097,12606.916875899995,167.94756611999765,54404.79542664 2024-06-23,19:14:59.000,175,11076920,-795,0,1719170098,12606.96403006999,167.98986090000108,54404.83734936 2024-06-23,19:15:00.000,175,11077017,-795,0,1719170099,12606.86298541999,168.02510654999787,54404.82337512001 2024-06-23,19:15:01.000,175,11076988,-795,0,1719170100,12606.836040179995,168.03920481000387,54404.83734936 2024-06-23,19:15:02.000,175,11076957,-755,0,1719170101,12606.80235862999,168.0039591599998,54404.80241376001 2024-06-23,19:15:03.000,175,11076979,-795,0,1719170102,12606.74173183999,168.03920481000387,54404.6766456 2024-06-23,19:15:04.000,175,11076990,-795,0,1719170103,12606.694577669994,168.02510654999787,54404.78843952 2024-06-23,19:15:05.000,175,11076993,-795,0,1719170104,12606.72152290999,168.0674013300013,54404.830362240005 2024-06-23,19:15:06.000,175,11076996,-795,0,1719170105,12606.654159809994,168.07445046000066,54404.80241376001 2024-06-23,19:15:07.000,175,11076945,-795,0,1719170106,12606.593533019994,168.04625394000323,54404.66965848 2024-06-23,19:15:08.000,175,11076967,-795,0,1719170107,12606.526169919998,168.06035220000194,54404.71856832 2024-06-23,19:15:09.000,175,11076939,-795,0,1719170108,12606.438597889988,168.04625394000323,54404.60677440001 2024-06-23,19:15:10.000,175,11077033,-795,0,1719170109,12606.371234789993,168.01100828999915,54404.494980480005 2024-06-23,19:15:11.000,175,11077005,-795,0,1719170110,12606.297135380002,167.99691003000044,54404.52292896 2024-06-23,19:15:12.000,175,11077019,-795,0,1719170111,12606.155672870002,168.04625394000323,54404.34126384 2024-06-23,19:15:13.000,175,11076993,-795,0,1719170112,12606.270190139992,168.06035220000194,54404.55087744 2024-06-23,19:15:14.000,175,11076990,-795,0,1719170113,12606.290399069992,168.04625394000323,54404.62773576 2024-06-23,19:15:15.000,175,11076982,-795,0,1719170114,12606.243244899997,168.08149959000002,54404.64171 2024-06-23,19:15:16.000,175,11076975,-795,0,1719170115,12606.263453829997,168.1026469799981,54404.55087744 2024-06-23,19:15:17.000,175,11077023,-795,0,1719170116,12606.175881800002,168.08149959000002,54404.51594184001 2024-06-23,19:15:18.000,175,11076998,-795,0,1719170117,12606.175881800002,168.09559784999874,54404.494980480005 2024-06-23,19:15:19.000,175,11076967,-795,0,1719170118,12606.175881800002,168.1167452400041,54404.613761520006 2024-06-23,19:15:20.000,175,11076953,-795,0,1719170119,12606.216299660002,168.1167452400041,54404.63472288001 2024-06-23,19:15:21.000,175,11076985,-795,0,1719170120,12606.169145489992,168.15904002000025,54404.57882592 2024-06-23,19:15:22.000,175,11077008,-795,0,1719170121,12606.175881800002,168.17313827999897,54404.65568424001 2024-06-23,19:15:23.000,175,11076963,-795,0,1719170122,12606.128727629992,168.17313827999897,54404.48799336001 2024-06-23,19:15:24.000,175,11076912,-795,0,1719170123,12606.135463940002,168.17313827999897,54404.56485168001 2024-06-23,19:15:25.000,175,11076974,-795,0,1719170124,12606.128727629992,168.20133480000368,54404.543890320005 2024-06-23,19:15:26.000,175,11077002,-795,0,1719170125,12606.142200249997,168.20133480000368,54404.51594184001 2024-06-23,19:15:27.000,175,11077015,-795,0,1719170126,12606.068100839992,168.20133480000368,54404.48100624 2024-06-23,19:15:28.000,175,11076965,-795,0,1719170127,12606.095046080001,168.24362957999983,54404.47401912 2024-06-23,19:15:29.000,175,11076973,-795,0,1719170128,12606.115255010001,168.2506787099992,54404.53690320001 2024-06-23,19:15:30.000,175,11076952,-795,0,1719170129,12606.148936559992,168.18723653999768,54404.592800160004 2024-06-23,19:15:31.000,175,11076924,-795,0,1719170130,12606.101782389997,168.20838393000304,54404.62773576 2024-06-23,19:15:32.000,175,11076978,-795,0,1719170131,12606.054628220001,168.19428567000432,54404.51594184001 2024-06-23,19:15:33.000,175,11076992,-795,0,1719170132,12606.027682979991,168.24362957999983,54404.48799336001 2024-06-23,19:15:34.000,175,11076994,-795,0,1719170133,12606.047891909991,168.20838393000304,54404.47401912 2024-06-23,19:15:35.000,175,11076988,-795,0,1719170134,12606.000737739996,168.20838393000304,54404.5718388 2024-06-23,19:15:36.000,175,11076975,-795,0,1719170135,12606.041155599996,168.17313827999897,54404.56485168001 2024-06-23,19:15:37.000,175,11076987,-795,0,1719170136,12605.994001430001,168.17313827999897,54404.55786456001 2024-06-23,19:15:38.000,175,11077000,-795,0,1719170137,12605.946847259991,168.18018740999833,54404.48100624 2024-06-23,19:15:39.000,175,11076945,-795,0,1719170138,12605.960319879996,168.14494176000153,54404.5718388 2024-06-23,19:15:40.000,175,11076966,-795,0,1719170139,12605.987265119991,168.10969611000473,54404.48799336001 2024-06-23,19:15:41.000,175,11076959,-795,0,1719170140,12605.87274785,168.14494176000153,54404.50895472 2024-06-23,19:15:42.000,175,11077000,-795,0,1719170141,12605.859275229996,168.15904002000025,54404.45305776 2024-06-23,19:15:43.000,175,11076972,-795,0,1719170142,12605.79191213,168.19428567000432,54404.46703200001 2024-06-23,19:15:44.000,175,11076999,-795,0,1719170143,12605.818857369995,168.1519908900009,54404.48100624 2024-06-23,19:15:45.000,175,11076970,-795,0,1719170144,12605.818857369995,168.13789263000217,54404.613761520006 2024-06-23,19:15:46.000,175,11076974,-795,0,1719170145,12605.80538474999,168.10969611000473,54404.494980480005 2024-06-23,19:15:47.000,175,11076908,-795,0,1719170146,12605.738021649995,168.13789263000217,54404.41812216001 2024-06-23,19:15:48.000,175,11077002,-795,0,1719170147,12605.697603789995,168.1167452400041,54404.292354 2024-06-23,19:15:49.000,175,11076915,-795,0,1719170148,12605.68413116999,168.14494176000153,54404.35523808 2024-06-23,19:15:50.000,175,11076980,-795,0,1719170149,12605.68413116999,168.14494176000153,54404.3622252 2024-06-23,19:15:51.000,175,11076996,-795,0,1719170150,12605.65044962,168.19428567000432,54404.425109280004 2024-06-23,19:15:52.000,175,11077003,-795,0,1719170151,12605.66392223999,168.20838393000304,54404.48799336001 2024-06-23,19:15:53.000,175,11076998,-795,0,1719170152,12605.61003176,168.20838393000304,54404.48100624 2024-06-23,19:15:54.000,175,11076993,-795,0,1719170153,12605.63024069,168.18723653999768,54404.39716080001 2024-06-23,19:15:55.000,175,11076931,-795,0,1719170154,12605.5696139,168.2154330600024,54404.4320964 2024-06-23,19:15:56.000,175,11076919,-795,0,1719170155,12605.63024069,168.18723653999768,54404.446070640006 2024-06-23,19:15:57.000,175,11076974,-795,0,1719170156,12605.556141279994,168.18723653999768,54404.16658584 2024-06-23,19:15:58.000,175,11076982,-795,0,1719170157,12605.61003176,168.20133480000368,54404.45305776 2024-06-23,19:15:59.000,175,11076969,-755,0,1719170158,12605.54940497,168.22248219000176,54404.4320964 2024-06-23,19:16:00.000,175,11076939,-795,0,1719170159,12605.54266865999,168.22953132000112,54404.41113504 2024-06-23,19:16:01.000,175,11076991,-795,0,1719170160,12605.56287758999,168.2788752300039,54404.46004488 2024-06-23,19:16:02.000,175,11076979,-795,0,1719170161,12605.60329544999,168.24362957999983,54404.4320964 2024-06-23,19:16:03.000,175,11076929,-795,0,1719170162,12605.529196039999,168.28592436000326,54404.39017368001 2024-06-23,19:16:04.000,175,11076978,-795,0,1719170163,12605.508987109999,168.25772783999855,54404.22248280001 2024-06-23,19:16:05.000,175,11076899,-795,0,1719170164,12605.434887699994,168.30707175000134,54404.25043128001 2024-06-23,19:16:06.000,175,11076980,-795,0,1719170165,12605.455096629994,168.32117001000006,54404.33427672 2024-06-23,19:16:07.000,175,11076987,-795,0,1719170166,12605.434887699994,168.3987104400003,54404.446070640006 2024-06-23,19:16:08.000,175,11077007,-795,0,1719170167,12605.468569249999,168.3775630500022,54404.43908352001 2024-06-23,19:16:09.000,175,11077007,-795,0,1719170168,12605.46183293999,168.412808699999,54404.43908352001 2024-06-23,19:16:10.000,175,11076985,-795,0,1719170169,12605.421415079989,168.412808699999,54404.4320964 2024-06-23,19:16:11.000,175,11076887,-795,0,1719170170,12605.421415079989,168.44805435000308,54404.425109280004 2024-06-23,19:16:12.000,175,11076987,-795,0,1719170171,12605.468569249999,168.4621526100018,54404.39017368001 2024-06-23,19:16:13.000,175,11076979,-795,0,1719170172,12605.414678769994,168.51149652000458,54404.3622252 2024-06-23,19:16:14.000,175,11076979,-795,0,1719170173,12605.434887699994,168.53264391000266,54404.27139264001 2024-06-23,19:16:15.000,175,11076984,-795,0,1719170174,12605.441624009989,168.6242826000016,54404.48799336001 2024-06-23,19:16:16.000,175,11076914,-795,0,1719170175,12605.515723419994,168.69477390000247,54404.48100624 2024-06-23,19:16:17.000,175,11076952,-795,0,1719170176,12605.495514489994,168.73706867999863,54404.494980480005 2024-06-23,19:16:18.000,175,11076981,-795,0,1719170177,12605.54266865999,168.7229704199999,54404.446070640006 2024-06-23,19:16:19.000,175,11076926,-795,0,1719170178,12605.576350209994,168.81460910999886,54404.55786456001 2024-06-23,19:16:20.000,175,11076992,-795,0,1719170179,12605.56287758999,168.80051085000014,54404.446070640006 2024-06-23,19:16:21.000,175,11076981,-795,0,1719170180,12605.58308651999,168.86395302000165,54404.5019676 2024-06-23,19:16:22.000,175,11077016,-795,0,1719170181,12605.61003176,168.89214953999908,54404.543890320005 2024-06-23,19:16:23.000,175,11076923,-795,0,1719170182,12605.56287758999,168.96264083999995,54404.50895472 2024-06-23,19:16:24.000,175,11077005,-795,0,1719170183,12605.576350209994,168.98378822999803,54404.446070640006 2024-06-23,19:16:25.000,175,11076974,-755,0,1719170184,12605.58308651999,169.02608301000146,54404.543890320005 2024-06-23,19:16:26.000,175,11077007,-795,0,1719170185,12605.66392223999,169.06132865999825,54404.592800160004 2024-06-23,19:16:27.000,175,11076954,-795,0,1719170186,12605.5696139,169.13886908999848,54404.446070640006 2024-06-23,19:16:28.000,175,11076961,-795,0,1719170187,12605.58308651999,169.14591821999784,54404.55786456001 2024-06-23,19:16:29.000,175,11076984,-795,0,1719170188,12605.56287758999,169.1811638700019,54404.48799336001 2024-06-23,19:16:30.000,175,11076950,-795,0,1719170189,12605.508987109999,169.2305077800047,54404.52991608 2024-06-23,19:16:31.000,175,11077011,-795,0,1719170190,12605.5696139,169.2657534300015,54404.64171 2024-06-23,19:16:32.000,175,11076946,-795,0,1719170191,12605.320370429989,169.29394994999893,54404.23645704 2024-06-23,19:16:33.000,175,11076990,-795,0,1719170192,12605.54940497,169.3150973400043,54404.66965848 2024-06-23,19:16:34.000,175,11076957,-795,0,1719170193,12605.515723419994,169.3644412499998,54404.69760696 2024-06-23,19:16:35.000,175,11076957,-795,0,1719170194,12605.468569249999,169.44198168000003,54404.65568424001 2024-06-23,19:16:36.000,175,11076968,-795,0,1719170195,12605.414678769994,169.44903080999939,54404.45305776 2024-06-23,19:16:37.000,175,11076957,-795,0,1719170196,12605.360788289989,169.4631290699981,54404.48100624 2024-06-23,19:16:38.000,175,11076975,-795,0,1719170197,12605.320370429989,169.4772273300041,54404.494980480005 2024-06-23,19:16:39.000,175,11077004,-795,0,1719170198,12605.300161499988,169.49132559000282,54404.55087744 2024-06-23,19:16:40.000,175,11076972,-795,0,1719170199,12605.286688879998,169.49837472000218,54404.4320964 2024-06-23,19:16:41.000,175,11076986,-795,0,1719170200,12605.266479949998,169.50542385000153,54404.59978728 2024-06-23,19:16:42.000,175,11076927,-795,0,1719170201,12605.239534709988,169.5477186299977,54404.292354 2024-06-23,19:16:43.000,175,11076958,-795,0,1719170202,12605.192380539993,169.5759151500024,54404.38318656 2024-06-23,19:16:44.000,175,11076934,-795,0,1719170203,12605.246271019998,169.56181689000368,54404.46703200001 2024-06-23,19:16:45.000,175,11077015,-795,0,1719170204,12605.212589469993,169.56181689000368,54404.56485168001 2024-06-23,19:16:46.000,175,11076981,-795,0,1719170205,12605.226062089998,169.53362036999897,54404.58581304001 2024-06-23,19:16:47.000,175,11076993,-795,0,1719170206,12605.104808509997,169.59001341000112,54404.52991608 2024-06-23,19:16:48.000,175,11076976,-795,0,1719170207,12605.158698990002,169.61820992999856,54404.55786456001 2024-06-23,19:16:49.000,175,11077021,-795,0,1719170208,12605.165435299998,169.59706254000048,54404.60677440001 2024-06-23,19:16:50.000,175,11077009,-795,0,1719170209,12605.192380539993,169.59706254000048,54404.58581304001 2024-06-23,19:16:51.000,175,11076988,-795,0,1719170210,12605.030709099992,169.61820992999856,54404.62773576 2024-06-23,19:16:52.000,175,11076983,-795,0,1719170211,12605.030709099992,169.61820992999856,54404.53690320001 2024-06-23,19:16:53.000,175,11076987,-795,0,1719170212,12605.003763859997,169.6393573200039,54404.48799336001 2024-06-23,19:16:54.000,175,11076991,-795,0,1719170213,12604.983554929997,169.62525905999792,54404.494980480005 2024-06-23,19:16:55.000,175,11077011,-795,0,1719170214,12604.956609690002,169.66755384000135,54404.63472288001 2024-06-23,19:16:56.000,175,11076943,-795,0,1719170215,12604.990291239992,169.6746029700007,54404.662671360005 2024-06-23,19:16:57.000,175,11076992,-795,0,1719170216,12604.889246589992,169.70279948999814,54404.63472288001 2024-06-23,19:16:58.000,175,11076968,-755,0,1719170217,12604.848828729992,169.68870122999942,54404.52991608 2024-06-23,19:16:59.000,175,11076958,-795,0,1719170218,12604.902719209997,169.68870122999942,54404.58581304001 2024-06-23,19:17:00.000,175,11076978,-795,0,1719170219,12604.895982900001,169.70279948999814,54404.57882592 2024-06-23,19:17:01.000,175,11077008,-795,0,1719170220,12604.828619799991,169.71689775000414,54404.5718388 2024-06-23,19:17:02.000,175,11076998,-795,0,1719170221,12604.828619799991,169.75214340000093,54404.48100624 2024-06-23,19:17:03.000,175,11076998,-795,0,1719170222,12604.741047769996,169.73099601000285,54404.41812216001 2024-06-23,19:17:04.000,175,11076990,-795,0,1719170223,12604.794938250001,169.73099601000285,54404.43908352001 2024-06-23,19:17:05.000,175,11076990,-795,0,1719170224,12604.781465629996,169.773290789999,54404.5019676 2024-06-23,19:17:06.000,175,11076978,-795,0,1719170225,12604.761256699996,169.7380451400022,54404.47401912 2024-06-23,19:17:07.000,175,11076983,-795,0,1719170226,12604.720838839996,169.7239468800035,54404.52991608 2024-06-23,19:17:08.000,175,11076978,-795,0,1719170227,12604.65347574,169.74509427000157,54404.43908352001 2024-06-23,19:17:09.000,175,11076990,-795,0,1719170228,12604.63326681,169.68870122999942,54404.55087744 2024-06-23,19:17:10.000,175,11077002,-795,0,1719170229,12604.66694835999,169.63230819000455,54404.56485168001 2024-06-23,19:17:11.000,175,11076983,-795,0,1719170230,12604.59284895,169.64640645000327,54404.64171 2024-06-23,19:17:12.000,175,11076986,-795,0,1719170231,12604.55243109,169.56886602000304,54404.60677440001 2024-06-23,19:17:13.000,175,11076998,-795,0,1719170232,12604.48506798999,169.5265712399996,54404.6766456 2024-06-23,19:17:14.000,175,11076965,-795,0,1719170233,12604.45138644,169.50542385000153,54404.57882592 2024-06-23,19:17:15.000,175,11076968,-795,0,1719170234,12604.417704889995,169.4772273300041,54404.70459408001 2024-06-23,19:17:16.000,175,11076991,-795,0,1719170235,12604.37055072,169.47017820000474,54404.60677440001 2024-06-23,19:17:17.000,175,11076984,-795,0,1719170236,12604.336869169994,169.37853950999852,54404.73952968 2024-06-23,19:17:18.000,175,11077019,-795,0,1719170237,12604.289714999999,169.33624473000236,54404.57882592 2024-06-23,19:17:19.000,175,11076996,-795,0,1719170238,12604.242560829989,169.3150973400043,54404.65568424001 2024-06-23,19:17:20.000,175,11076991,-795,0,1719170239,12604.148252489998,169.23755691000406,54404.48100624 2024-06-23,19:17:21.000,175,11077005,-795,0,1719170240,12604.134779869994,169.2164095199987,54404.711581200005 2024-06-23,19:17:22.000,175,11077015,-795,0,1719170241,12604.087625699998,169.17411474000255,54404.57882592 2024-06-23,19:17:23.000,175,11076977,-795,0,1719170242,12604.006789979998,169.1177217000004,54404.63472288001 2024-06-23,19:17:24.000,175,11076979,-795,0,1719170243,12603.966372119998,169.08952518000297,54404.46004488 2024-06-23,19:17:25.000,175,11076992,-795,0,1719170244,12603.932690569993,169.0190338800021,54404.48799336001 2024-06-23,19:17:26.000,175,11076959,-795,0,1719170245,12603.831645919992,168.9696899699993,54404.36921232001 2024-06-23,19:17:27.000,175,11076995,-795,0,1719170246,12603.845118539997,168.87805128000036,54404.47401912 2024-06-23,19:17:28.000,175,11076967,-795,0,1719170247,12603.838382230002,168.86395302000165,54404.55786456001 2024-06-23,19:17:29.000,175,11076937,-795,0,1719170248,12603.757546510002,168.78641259000142,54404.5019676 2024-06-23,19:17:30.000,175,11076988,-795,0,1719170249,12603.643029239996,168.75116694000462,54404.39017368001 2024-06-23,19:17:31.000,175,11076971,-795,0,1719170250,12603.53524828,168.7229704199999,54404.327289600005 2024-06-23,19:17:32.000,175,11076982,-675,0,1719170251,12603.541984589996,168.71592129000055,54404.327289600005 2024-06-23,19:17:33.000,175,11077021,-795,0,1719170252,12603.42746731999,168.66657737999776,54404.20152144001 2024-06-23,19:17:34.000,175,11076980,-795,0,1719170253,12603.38704945999,168.63133173000097,54404.22248280001 2024-06-23,19:17:35.000,175,11077033,-795,0,1719170254,12603.35336791,168.6101843400029,54404.327289600005 2024-06-23,19:17:36.000,175,11077001,-795,0,1719170255,12603.20516908999,168.60313521000353,54404.0478048 2024-06-23,19:17:37.000,175,11076929,-795,0,1719170256,12603.198432779995,168.55379130000074,54404.19453432 2024-06-23,19:17:38.000,175,11076956,-795,0,1719170257,12603.13106968,168.50444738999795,54404.15261160001 2024-06-23,19:17:39.000,175,11076990,-795,0,1719170258,12603.097388129994,168.44805435000308,54404.159598720005 2024-06-23,19:17:40.000,175,11076971,-795,0,1719170259,12603.003079789989,168.4621526100018,54403.99889496 2024-06-23,19:17:41.000,175,11077003,-795,0,1719170260,12603.023288719989,168.40575956999965,54404.089727520004 2024-06-23,19:17:42.000,175,11077018,-795,0,1719170261,12602.955925619994,168.37051392000285,54403.93601088001 2024-06-23,19:17:43.000,175,11076955,-795,0,1719170262,12602.854880969993,168.35641566000413,54403.94998512 2024-06-23,19:17:44.000,175,11076985,-795,0,1719170263,12602.794254179993,168.30707175000134,54403.91504952001 2024-06-23,19:17:45.000,175,11076992,-795,0,1719170264,12602.814463109993,168.24362957999983,54404.01985632 2024-06-23,19:17:46.000,175,11077003,-795,0,1719170265,12602.753836319993,168.22248219000176,54403.991907840005 2024-06-23,19:17:47.000,175,11076962,-795,0,1719170266,12602.713418459993,168.2154330600024,54403.96395936001 2024-06-23,19:17:48.000,175,11076965,-795,0,1719170267,12602.693209529993,168.23658045000047,54403.78229424 2024-06-23,19:17:49.000,175,11076984,-795,0,1719170268,12602.565219639997,168.1660891499996,54403.68447456 2024-06-23,19:17:50.000,175,11077007,-795,0,1719170269,12602.518065470002,168.20133480000368,54403.607616240006 2024-06-23,19:17:51.000,175,11076961,-795,0,1719170270,12602.524801779997,168.19428567000432,54403.71941016001 2024-06-23,19:17:52.000,175,11077033,-795,0,1719170271,12602.565219639997,168.15904002000025,54403.8032556 2024-06-23,19:17:53.000,175,11077006,-795,0,1719170272,12602.565219639997,168.10969611000473,54403.775307120006 2024-06-23,19:17:54.000,175,11077008,-795,0,1719170273,12602.511329159992,168.1308435000028,54403.71941016001 2024-06-23,19:17:55.000,175,11076967,-795,0,1719170274,12602.545010709997,168.1167452400041,54403.79626848001 2024-06-23,19:17:56.000,175,11077019,-795,0,1719170275,12602.518065470002,168.15904002000025,54403.74735864001 2024-06-23,19:17:57.000,175,11076958,-795,0,1719170276,12602.538274400002,168.12379437000345,54403.8032556 2024-06-23,19:17:58.000,175,11076966,-795,0,1719170277,12602.477647610001,168.1519908900009,54403.69844880001 2024-06-23,19:17:59.000,175,11076990,-795,0,1719170278,12602.457438680001,168.1167452400041,54403.56569352 2024-06-23,19:18:00.000,175,11077047,-795,0,1719170279,12602.484383919997,168.15904002000025,54403.71242304 2024-06-23,19:18:01.000,175,11076993,-795,0,1719170280,12602.423757129996,168.12379437000345,54403.6635132 2024-06-23,19:18:02.000,175,11077009,-795,0,1719170281,12602.477647610001,168.19428567000432,54403.8032556 2024-06-23,19:18:03.000,175,11076960,-795,0,1719170282,12602.457438680001,168.10969611000473,54403.79626848001 2024-06-23,19:18:04.000,175,11076955,-795,0,1719170283,12602.376602960001,168.1660891499996,54403.64953896001 2024-06-23,19:18:05.000,175,11077013,-795,0,1719170284,12602.342921409996,168.1308435000028,54403.67748744001 2024-06-23,19:18:06.000,175,11076969,-795,0,1719170285,12602.369866649991,168.17313827999897,54403.68447456 2024-06-23,19:18:07.000,175,11076983,-795,0,1719170286,12602.309239859991,168.13789263000217,54403.7333844 2024-06-23,19:18:08.000,175,11076973,-795,0,1719170287,12602.23514045,168.19428567000432,54403.69146168 2024-06-23,19:18:09.000,175,11076924,-795,0,1719170288,12602.25534938,168.2506787099992,54403.69146168 2024-06-23,19:18:10.000,175,11076970,-795,0,1719170289,12602.302503549996,168.14494176000153,54403.74037152 2024-06-23,19:18:11.000,175,11076985,-795,0,1719170290,12602.24861306999,168.10969611000473,54403.68447456 2024-06-23,19:18:12.000,175,11076957,-795,0,1719170291,12602.22840413999,168.17313827999897,54403.64953896001 2024-06-23,19:18:13.000,175,11076966,-795,0,1719170292,12602.18798627999,168.09559784999874,54403.656526080005 2024-06-23,19:18:14.000,175,11076998,-795,0,1719170293,12602.16777734999,168.1660891499996,54403.64953896001 2024-06-23,19:18:15.000,175,11076953,-795,0,1719170294,12602.100414249995,168.15904002000025,54403.607616240006 2024-06-23,19:18:16.000,175,11076971,-795,0,1719170295,12602.09367794,168.19428567000432,54403.62857760001 2024-06-23,19:18:17.000,175,11076972,-795,0,1719170296,12602.11388687,168.1308435000028,54403.71941016001 2024-06-23,19:18:18.000,175,11076979,-795,0,1719170297,12602.10715055999,168.1308435000028,54403.71941016001 2024-06-23,19:18:19.000,175,11076979,-795,0,1719170298,12602.07346901,168.10969611000473,54403.78928136 2024-06-23,19:18:20.000,175,11076964,-795,0,1719170299,12602.04652376999,168.10969611000473,54403.6635132 2024-06-23,19:18:21.000,175,11077001,-795,0,1719170300,12602.00610590999,168.08854871999938,54403.60062912001 2024-06-23,19:18:22.000,175,11076978,-795,0,1719170301,12601.938742809994,168.1308435000028,54403.6635132 2024-06-23,19:18:23.000,175,11076969,-795,0,1719170302,12601.878116019994,168.06035220000194,54403.46787384 2024-06-23,19:18:24.000,175,11076976,-795,0,1719170303,12601.96568804999,168.12379437000345,54403.71941016001 2024-06-23,19:18:25.000,175,11077023,-795,0,1719170304,12601.99263329,168.08854871999938,54403.76832000001 2024-06-23,19:18:26.000,175,11076987,-795,0,1719170305,12601.92527018999,168.1167452400041,54403.81024272 2024-06-23,19:18:27.000,175,11076988,-795,0,1719170306,12601.878116019994,168.08149959000002,54403.69146168 2024-06-23,19:18:28.000,175,11076947,-795,0,1719170307,12601.783807679989,168.1308435000028,54403.6635132 2024-06-23,19:18:29.000,175,11076961,-795,0,1719170308,12601.810752919999,168.1167452400041,54403.69146168 2024-06-23,19:18:30.000,175,11076991,-795,0,1719170309,12601.817489229994,168.12379437000345,54403.64255184 2024-06-23,19:18:31.000,175,11076998,-795,0,1719170310,12601.817489229994,168.1519908900009,54403.76133288 2024-06-23,19:18:32.000,175,11076963,-795,0,1719170311,12601.82422553999,168.1519908900009,54403.83120408 2024-06-23,19:18:33.000,175,11076976,-795,0,1719170312,12601.837698159994,168.14494176000153,54403.873126800005 2024-06-23,19:18:34.000,175,11076986,-795,0,1719170313,12601.804016609989,168.17313827999897,54403.84517832001 2024-06-23,19:18:35.000,175,11077019,-795,0,1719170314,12601.804016609989,168.19428567000432,54403.98492072001 2024-06-23,19:18:36.000,175,11077004,-795,0,1719170315,12601.777071369994,168.22248219000176,54403.824216960005 2024-06-23,19:18:37.000,175,11076976,-795,0,1719170316,12601.804016609989,168.23658045000047,54403.95697224 2024-06-23,19:18:38.000,175,11076991,-795,0,1719170317,12601.723180889989,168.24362957999983,54403.873126800005 2024-06-23,19:18:39.000,175,11076959,-795,0,1719170318,12601.763598749989,168.27182610000455,54403.9080624 2024-06-23,19:18:40.000,175,11076983,-795,0,1719170319,12601.804016609989,168.30707175000134,54403.92902376 2024-06-23,19:18:41.000,175,11076950,-795,0,1719170320,12601.797280299994,168.28592436000326,54404.089727520004 2024-06-23,19:18:42.000,175,11077034,-795,0,1719170321,12601.763598749989,168.30707175000134,54404.06876616 2024-06-23,19:18:43.000,175,11077032,-795,0,1719170322,12601.743389819989,168.30707175000134,54404.06177904001 2024-06-23,19:18:44.000,175,11077015,-795,0,1719170323,12601.669290409998,168.37051392000285,54403.85915256 2024-06-23,19:18:45.000,175,11076987,-795,0,1719170324,12601.669290409998,168.32821913999942,54403.90107528 2024-06-23,19:18:46.000,175,11077004,-795,0,1719170325,12601.716444579994,168.34936653000477,54403.92902376 2024-06-23,19:18:47.000,175,11076996,-795,0,1719170326,12601.716444579994,168.3775630500022,54403.96395936001 2024-06-23,19:18:48.000,175,11076968,-795,0,1719170327,12601.723180889989,168.39166131000093,54403.95697224 2024-06-23,19:18:49.000,175,11076982,-795,0,1719170328,12601.783807679989,168.34936653000477,54403.95697224 2024-06-23,19:18:50.000,175,11076959,-795,0,1719170329,12601.804016609989,168.32117001000006,54403.99889496 2024-06-23,19:18:51.000,175,11076976,-795,0,1719170330,12601.783807679989,168.22248219000176,54403.95697224 2024-06-23,19:18:52.000,175,11076987,-795,0,1719170331,12601.662554099988,168.18018740999833,54403.89408816001 2024-06-23,19:18:53.000,175,11077002,-795,0,1719170332,12601.426783249997,168.2506787099992,54403.55171928001 2024-06-23,19:18:54.000,175,11076979,-795,0,1719170333,12601.420046940002,168.39166131000093,54403.586654880004 2024-06-23,19:18:55.000,175,11077011,-795,0,1719170334,12601.494146349993,168.4621526100018,54403.824216960005 2024-06-23,19:18:56.000,175,11077000,-795,0,1719170335,12601.581718379988,168.49034912999923,54403.9779336 2024-06-23,19:18:57.000,175,11077005,-795,0,1719170336,12601.676026719993,168.44100522000372,54404.10370176001 2024-06-23,19:18:58.000,175,11076991,-795,0,1719170337,12601.709708269998,168.43395609000436,54404.14562448 2024-06-23,19:18:59.000,175,11076964,-795,0,1719170338,12601.702971959989,168.42690695999772,54404.06177904001 2024-06-23,19:19:00.000,175,11076930,-795,0,1719170339,12601.696235649993,168.37051392000285,54403.74735864001 2024-06-23,19:19:01.000,175,11077016,-795,0,1719170340,12601.723180889989,168.412808699999,54404.110688880006 2024-06-23,19:19:02.000,175,11076923,-795,0,1719170341,12601.736653509994,168.3987104400003,54404.19453432 2024-06-23,19:19:03.000,175,11076996,-795,0,1719170342,12601.709708269998,168.3987104400003,54404.13863736 2024-06-23,19:19:04.000,175,11077003,-795,0,1719170343,12601.709708269998,168.4621526100018,54404.08274040001 2024-06-23,19:19:05.000,175,11076959,-795,0,1719170344,12601.743389819989,168.3775630500022,54404.21549568 2024-06-23,19:19:06.000,175,11076992,-795,0,1719170345,12601.736653509994,168.39166131000093,54404.208508560005 2024-06-23,19:19:07.000,175,11077035,-795,0,1719170346,12601.702971959989,168.35641566000413,54404.18056008001 2024-06-23,19:19:08.000,175,11076969,-795,0,1719170347,12601.669290409998,168.35641566000413,54404.02684344 2024-06-23,19:19:09.000,175,11076991,-795,0,1719170348,12601.655817789993,168.34231739999814,54404.040817680005 2024-06-23,19:19:10.000,175,11077005,-795,0,1719170349,12601.669290409998,168.30707175000134,54404.05479192001 2024-06-23,19:19:11.000,175,11076975,-795,0,1719170350,12601.615399929993,168.29297349000262,54404.15261160001 2024-06-23,19:19:12.000,175,11076968,-795,0,1719170351,12601.628872549998,168.32117001000006,54404.12466312 2024-06-23,19:19:13.000,175,11077020,-795,0,1719170352,12601.568245759998,168.29297349000262,54404.089727520004 2024-06-23,19:19:14.000,175,11077013,-795,0,1719170353,12601.568245759998,168.2788752300039,54404.06876616 2024-06-23,19:19:15.000,175,11076974,-795,0,1719170354,12601.588454689998,168.25772783999855,54404.117676 2024-06-23,19:19:16.000,175,11076967,-795,0,1719170355,12601.521091590002,168.24362957999983,54404.12466312 2024-06-23,19:19:17.000,175,11076982,-795,0,1719170356,12601.541300520003,168.23658045000047,54404.117676 2024-06-23,19:19:18.000,175,11076979,-795,0,1719170357,12601.487410039997,168.20133480000368,54404.0478048 2024-06-23,19:19:19.000,175,11076990,-795,0,1719170358,12601.521091590002,168.1660891499996,54404.08274040001 2024-06-23,19:19:20.000,175,11076992,-795,0,1719170359,12601.527827899998,168.1660891499996,54404.208508560005 2024-06-23,19:19:21.000,175,11076987,-795,0,1719170360,12601.568245759998,168.08854871999938,54404.20152144001 2024-06-23,19:19:22.000,175,11076997,-795,0,1719170361,12601.494146349993,168.08149959000002,54404.20152144001 2024-06-23,19:19:23.000,175,11076953,-795,0,1719170362,12601.507618969998,168.0180574199985,54404.10370176001 2024-06-23,19:19:24.000,175,11076986,-795,0,1719170363,12601.420046940002,168.0039591599998,54403.90107528 2024-06-23,19:19:25.000,175,11076995,-795,0,1719170364,12601.440255870002,167.93346785999893,54403.93601088001 2024-06-23,19:19:26.000,175,11076951,-795,0,1719170365,12601.473937419993,167.95461525000428,54404.01286920001 2024-06-23,19:19:27.000,175,11076974,-795,0,1719170366,12601.453728489992,167.89822221000213,54404.07575328 2024-06-23,19:19:28.000,175,11076965,-795,0,1719170367,12601.399838010002,167.84887829999934,54403.99889496 2024-06-23,19:19:29.000,175,11076996,-795,0,1719170368,12601.446992179997,167.84182916999998,54403.9779336 2024-06-23,19:19:30.000,175,11076965,-795,0,1719170369,12601.446992179997,167.78543612999783,54404.09671464 2024-06-23,19:19:31.000,175,11076942,-795,0,1719170370,12601.514355279993,167.7219939600036,54404.12466312 2024-06-23,19:19:32.000,175,11076943,-795,0,1719170371,12601.446992179997,167.71494483000424,54404.06876616 2024-06-23,19:19:33.000,175,11077004,-795,0,1719170372,12601.420046940002,167.73609222000232,54404.01286920001 2024-06-23,19:19:34.000,175,11076974,-795,0,1719170373,12601.453728489992,167.71494483000424,54404.00588208 2024-06-23,19:19:35.000,175,11076970,-795,0,1719170374,12601.487410039997,167.67969918000017,54404.1875472 2024-06-23,19:19:36.000,175,11076979,-795,0,1719170375,12601.548036829998,167.66560092000145,54404.18056008001 2024-06-23,19:19:37.000,175,11076998,-795,0,1719170376,12601.534564209993,167.6585517900021,54404.12466312 2024-06-23,19:19:38.000,175,11076977,-795,0,1719170377,12601.534564209993,167.59510962000058,54404.089727520004 2024-06-23,19:19:39.000,175,11077005,-795,0,1719170378,12601.581718379988,167.58806049000123,54404.18056008001 2024-06-23,19:19:40.000,175,11076979,-795,0,1719170379,12601.554773139993,167.5739622300025,54404.12466312 2024-06-23,19:19:41.000,175,11076970,-795,0,1719170380,12601.534564209993,167.59510962000058,54404.1875472 2024-06-23,19:19:42.000,175,11077000,-795,0,1719170381,12601.507618969998,167.56691310000315,54404.040817680005 2024-06-23,19:19:43.000,175,11076966,-795,0,1719170382,12601.534564209993,167.58101136000187,54404.01985632 2024-06-23,19:19:44.000,175,11076949,-795,0,1719170383,12601.527827899998,167.52461831999972,54404.01985632 2024-06-23,19:19:45.000,175,11077009,-795,0,1719170384,12601.568245759998,167.53871657999844,54404.10370176001 2024-06-23,19:19:46.000,175,11076973,-795,0,1719170385,12601.581718379988,167.49642180000228,54404.08274040001 2024-06-23,19:19:47.000,175,11077006,-795,0,1719170386,12601.588454689998,167.44002876000013,54404.13165024001 2024-06-23,19:19:48.000,175,11077008,-795,0,1719170387,12601.561509450003,167.4118322400027,54404.03383056001 2024-06-23,19:19:49.000,175,11076972,-795,0,1719170388,12601.622136239988,167.3483900700012,54403.96395936001 2024-06-23,19:19:50.000,175,11076945,-795,0,1719170389,12601.777071369994,167.32019355000375,54403.991907840005 2024-06-23,19:19:51.000,175,11077006,-795,0,1719170390,12601.878116019994,167.38363571999798,54404.01985632 2024-06-23,19:19:52.000,175,11076996,-795,0,1719170391,12601.89158864,167.510520060001,54403.9779336 2024-06-23,19:19:53.000,175,11076959,-795,0,1719170392,12601.830961849999,167.59510962000058,54404.040817680005 2024-06-23,19:19:54.000,175,11076956,-795,0,1719170393,12601.662554099988,167.65150266000273,54403.97094648 2024-06-23,19:19:55.000,175,11076929,-795,0,1719170394,12601.669290409998,167.58806049000123,54404.1875472 2024-06-23,19:19:56.000,175,11076999,-795,0,1719170395,12601.628872549998,167.58101136000187,54404.08274040001 2024-06-23,19:19:57.000,175,11076966,-795,0,1719170396,12601.615399929993,167.51756919000036,54404.21549568 2024-06-23,19:19:58.000,175,11076937,-795,0,1719170397,12601.601927309988,167.5457657099978,54404.19453432 2024-06-23,19:19:59.000,175,11076957,-795,0,1719170398,12601.554773139993,167.510520060001,54404.13165024001 2024-06-23,19:20:00.000,175,11076994,-795,0,1719170399,12601.622136239988,167.49642180000228,54404.30632824 2024-06-23,19:20:01.000,175,11076999,-795,0,1719170400,12601.507618969998,167.50347093000164,54404.1875472 2024-06-23,19:20:02.000,175,11077002,-795,0,1719170401,12601.541300520003,167.45412701999885,54404.21549568 2024-06-23,19:20:03.000,175,11076923,-795,0,1719170402,12601.507618969998,167.44002876000013,54404.13165024001 2024-06-23,19:20:04.000,175,11076932,-795,0,1719170403,12601.527827899998,167.43297963000077,54404.19453432 2024-06-23,19:20:05.000,175,11076936,-795,0,1719170404,12601.480673730002,167.4470778899995,54404.01286920001 2024-06-23,19:20:06.000,175,11076974,-795,0,1719170405,12601.561509450003,167.4259305000014,54404.22248280001 2024-06-23,19:20:07.000,175,11076939,-795,0,1719170406,12601.473937419993,167.4470778899995,54404.28536688 2024-06-23,19:20:08.000,175,11076940,-795,0,1719170407,12601.467201109997,167.43297963000077,54404.22946992001 2024-06-23,19:20:09.000,175,11076911,-795,0,1719170408,12601.487410039997,167.39773398000398,54404.30632824 2024-06-23,19:20:10.000,175,11076979,-795,0,1719170409,12601.494146349993,167.39773398000398,54404.30632824 2024-06-23,19:20:11.000,175,11076934,-795,0,1719170410,12601.473937419993,167.39773398000398,54404.34126384 2024-06-23,19:20:12.000,175,11076969,-795,0,1719170411,12601.440255870002,167.4118322400027,54404.34825096001 2024-06-23,19:20:13.000,175,11076991,-795,0,1719170412,12601.393101699992,167.38363571999798,54404.30632824 2024-06-23,19:20:14.000,175,11076957,-795,0,1719170413,12601.366156459997,167.38363571999798,54404.32030248001 2024-06-23,19:20:15.000,175,11076985,-795,0,1719170414,12601.352683839992,167.41888137000205,54404.41113504 2024-06-23,19:20:16.000,175,11076965,-795,0,1719170415,12601.386365389997,167.4118322400027,54404.425109280004 2024-06-23,19:20:17.000,175,11076981,-795,0,1719170416,12601.298793360002,167.38363571999798,54404.32030248001 2024-06-23,19:20:18.000,175,11076973,-795,0,1719170417,12601.278584430002,167.39068485000462,54404.39716080001 2024-06-23,19:20:19.000,175,11076935,-795,0,1719170418,12601.265111809997,167.37658658999862,54404.41812216001 2024-06-23,19:20:20.000,175,11076972,-795,0,1719170419,12601.211221329992,167.38363571999798,54404.41812216001 2024-06-23,19:20:21.000,175,11076962,-795,0,1719170420,12601.211221329992,167.30609528999776,54404.45305776 2024-06-23,19:20:22.000,175,11076990,-795,0,1719170421,12601.150594539991,167.32019355000375,54404.39017368001 2024-06-23,19:20:23.000,175,11076956,-795,0,1719170422,12601.110176679991,167.33429181000247,54404.34126384 2024-06-23,19:20:24.000,175,11077016,-795,0,1719170423,12601.103440369996,167.32019355000375,54404.39716080001 2024-06-23,19:20:25.000,175,11077005,-795,0,1719170424,12601.150594539991,167.3131444200044,54404.63472288001 2024-06-23,19:20:26.000,175,11076962,-795,0,1719170425,12601.150594539991,167.32019355000375,54404.62773576 2024-06-23,19:20:27.000,175,11076942,-795,0,1719170426,12601.143858229996,167.30609528999776,54404.59978728 2024-06-23,19:20:28.000,175,11077005,-795,0,1719170427,12601.103440369996,167.2638005100016,54404.543890320005 2024-06-23,19:20:29.000,175,11076976,-795,0,1719170428,12601.063022509996,167.25675138000224,54404.47401912 2024-06-23,19:20:30.000,175,11077009,-795,0,1719170429,12601.07649513,167.28494789999968,54404.47401912 2024-06-23,19:20:31.000,175,11077021,-795,0,1719170430,12601.089967749991,167.2144565999988,54404.64171 2024-06-23,19:20:32.000,175,11077009,-795,0,1719170431,12601.0562862,167.23560399000417,54404.58581304001 2024-06-23,19:20:33.000,175,11076992,-795,0,1719170432,12601.09670406,167.2144565999988,54404.55087744 2024-06-23,19:20:34.000,175,11076991,-795,0,1719170433,12601.0562862,167.22150572999817,54404.59978728 2024-06-23,19:20:35.000,175,11076954,-795,0,1719170434,12601.04954988999,167.2285548600048,54404.51594184001 2024-06-23,19:20:36.000,175,11076979,-795,0,1719170435,12601.083231439996,167.20740746999945,54404.50895472 2024-06-23,19:20:37.000,175,11076947,-795,0,1719170436,12601.089967749991,167.18626008000138,54404.48799336001 2024-06-23,19:20:38.000,175,11076981,-795,0,1719170437,12601.069758819991,167.18626008000138,54404.43908352001 2024-06-23,19:20:39.000,175,11077009,-795,0,1719170438,12601.069758819991,167.22150572999817,54404.56485168001 2024-06-23,19:20:40.000,175,11076951,-795,0,1719170439,12601.137121920001,167.17921095000202,54404.52292896 2024-06-23,19:20:41.000,175,11076958,-795,0,1719170440,12601.197748710001,167.20740746999945,54404.711581200005 2024-06-23,19:20:42.000,175,11077007,-795,0,1719170441,12601.184276089996,167.2003583400001,54404.6766456 2024-06-23,19:20:43.000,175,11077022,-795,0,1719170442,12601.244902879997,167.17921095000202,54404.6766456 2024-06-23,19:20:44.000,175,11077013,-795,0,1719170443,12601.231430259992,167.18626008000138,54404.71856832 2024-06-23,19:20:45.000,175,11077001,-795,0,1719170444,12601.197748710001,167.1651126900033,54404.57882592 2024-06-23,19:20:46.000,175,11076951,-795,0,1719170445,12601.197748710001,167.2003583400001,54404.70459408001 2024-06-23,19:20:47.000,175,11076957,-795,0,1719170446,12601.204485019996,167.20740746999945,54404.48100624 2024-06-23,19:20:48.000,175,11076980,-795,0,1719170447,12601.251639189992,167.2003583400001,54404.760491040004 2024-06-23,19:20:49.000,175,11077011,-795,0,1719170448,12601.278584430002,167.18626008000138,54404.80940088 2024-06-23,19:20:50.000,175,11076996,-795,0,1719170449,12601.325738599997,167.2144565999988,54404.830362240005 2024-06-23,19:20:51.000,175,11076965,-795,0,1719170450,12601.372892769992,167.19330921000073,54404.80241376001 2024-06-23,19:20:52.000,175,11076981,-795,0,1719170451,12601.319002290002,167.18626008000138,54404.79542664 2024-06-23,19:20:53.000,175,11076983,-795,0,1719170452,12601.292057049992,167.18626008000138,54404.73952968 2024-06-23,19:20:54.000,175,11077004,-795,0,1719170453,12601.366156459997,167.14396529999794,54404.73952968 2024-06-23,19:20:55.000,175,11076985,-795,0,1719170454,12601.366156459997,167.14396529999794,54404.816388 2024-06-23,19:20:56.000,175,11076972,-795,0,1719170455,12601.413310629992,167.12281790999987,54404.96311752 2024-06-23,19:20:57.000,175,11076997,-795,0,1719170456,12601.413310629992,167.10871965000115,54404.928181920004 2024-06-23,19:20:58.000,175,11076993,-795,0,1719170457,12601.426783249997,167.12986703999923,54404.949143280006 2024-06-23,19:20:59.000,175,11076948,-795,0,1719170458,12601.460464800002,167.03822835000028,54404.98407888 2024-06-23,19:21:00.000,175,11076986,-795,0,1719170459,12601.433519559992,167.02413009000156,54404.98407888 2024-06-23,19:21:01.000,175,11077000,-795,0,1719170460,12601.467201109997,167.03117922000092,54404.830362240005 2024-06-23,19:21:02.000,175,11076977,-795,0,1719170461,12601.366156459997,167.08757226000307,54404.85132360001 2024-06-23,19:21:03.000,175,11076980,-795,0,1719170462,12601.420046940002,167.01003183000284,54404.79542664 2024-06-23,19:21:04.000,175,11076959,-795,0,1719170463,12601.433519559992,167.01003183000284,54404.87228496001 2024-06-23,19:21:05.000,175,11076949,-795,0,1719170464,12601.548036829998,166.99593357000413,54405.06792432001 2024-06-23,19:21:06.000,175,11076986,-795,0,1719170465,12601.568245759998,166.97478617999877,54405.08189856 2024-06-23,19:21:07.000,175,11076981,-795,0,1719170466,12601.500882660002,166.96068792000005,54405.03298872 2024-06-23,19:21:08.000,175,11076987,-795,0,1719170467,12601.446992179997,166.9536387900007,54404.97709176 2024-06-23,19:21:09.000,175,11076994,-795,0,1719170468,12601.500882660002,166.92544227000326,54405.03997584001 2024-06-23,19:21:10.000,175,11077001,-795,0,1719170469,12601.574982069993,166.93954053000198,54405.03298872 2024-06-23,19:21:11.000,175,11076993,-755,0,1719170470,12601.554773139993,166.86200010000175,54405.095872800004 2024-06-23,19:21:12.000,175,11076962,-795,0,1719170471,12601.588454689998,166.8690492300011,54405.08888568001 2024-06-23,19:21:13.000,175,11077008,-795,0,1719170472,12601.574982069993,166.82675444999768,54405.08888568001 2024-06-23,19:21:14.000,175,11076974,-795,0,1719170473,12601.574982069993,166.82675444999768,54405.13779552001 2024-06-23,19:21:15.000,175,11076962,-795,0,1719170474,12601.615399929993,166.77741054000217,54405.214653840005 2024-06-23,19:21:16.000,175,11076960,-795,0,1719170475,12601.608663619998,166.81265618999896,54405.23561520001 2024-06-23,19:21:17.000,175,11076980,-795,0,1719170476,12601.628872549998,166.73511575999873,54405.2006796 2024-06-23,19:21:18.000,175,11077001,-795,0,1719170477,12601.608663619998,166.7421648899981,54405.228628079996 2024-06-23,19:21:19.000,175,11077011,-795,0,1719170478,12601.608663619998,166.72101750000002,54405.22164096 2024-06-23,19:21:20.000,175,11076979,-795,0,1719170479,12601.696235649993,166.71396837000066,54405.284525040006 2024-06-23,19:21:21.000,175,11076977,-795,0,1719170480,12601.682763029989,166.71396837000066,54405.214653840005 2024-06-23,19:21:22.000,175,11077015,-795,0,1719170481,12601.736653509994,166.72806662999938,54405.38933184 2024-06-23,19:21:23.000,175,11077011,-795,0,1719170482,12601.756862439994,166.68577185000322,54405.382344720005 2024-06-23,19:21:24.000,175,11077005,-795,0,1719170483,12601.736653509994,166.72806662999938,54405.31946064 2024-06-23,19:21:25.000,175,11076966,-795,0,1719170484,12601.756862439994,166.66462445999787,54405.32644776001 2024-06-23,19:21:26.000,175,11076989,-795,0,1719170485,12601.770335059999,166.71396837000066,54405.2705508 2024-06-23,19:21:27.000,175,11076989,-795,0,1719170486,12601.84443446999,166.69282098000258,54405.41728032 2024-06-23,19:21:28.000,175,11076980,-795,0,1719170487,12601.851170779999,166.71396837000066,54405.36138336 2024-06-23,19:21:29.000,175,11077019,-795,0,1719170488,12601.89158864,166.72101750000002,54405.47317728001 2024-06-23,19:21:30.000,175,11076961,-795,0,1719170489,12601.9320065,166.71396837000066,54405.431254560004 2024-06-23,19:21:31.000,175,11076964,-795,0,1719170490,12601.90506125999,166.69282098000258,54405.550035600005 2024-06-23,19:21:32.000,175,11076985,-795,0,1719170491,12601.97242436,166.74921402000473,54405.5151 2024-06-23,19:21:33.000,175,11077015,-795,0,1719170492,12601.99263329,166.72806662999938,54405.57099696001 2024-06-23,19:21:34.000,175,11077007,-795,0,1719170493,12601.97242436,166.7421648899981,54405.501125760005 2024-06-23,19:21:35.000,175,11077014,-795,0,1719170494,12602.01284222,166.69282098000258,54405.564009839996 2024-06-23,19:21:36.000,175,11076975,-795,0,1719170495,12602.06673269999,166.72806662999938,54405.62689392 2024-06-23,19:21:37.000,175,11077037,-795,0,1719170496,12602.059996389995,166.6716735900045,54405.57798408 2024-06-23,19:21:38.000,175,11077008,-795,0,1719170497,12602.100414249995,166.72101750000002,54405.598945440004 2024-06-23,19:21:39.000,175,11077030,-795,0,1719170498,12602.03305115,166.67872272000386,54405.5151 2024-06-23,19:21:40.000,175,11076986,-795,0,1719170499,12602.080205319995,166.68577185000322,54405.550035600005 2024-06-23,19:21:41.000,175,11077023,-795,0,1719170500,12602.03305115,166.6716735900045,54405.431254560004 2024-06-23,19:21:42.000,175,11077007,-795,0,1719170501,12602.100414249995,166.66462445999787,54405.4801644 2024-06-23,19:21:43.000,175,11077003,-795,0,1719170502,12602.03305115,166.67872272000386,54405.431254560004 2024-06-23,19:21:44.000,175,11076992,-795,0,1719170503,12602.039787459995,166.66462445999787,54405.44522880001 2024-06-23,19:21:45.000,175,11077024,-795,0,1719170504,12602.12735948999,166.69987011000194,54405.598945440004 2024-06-23,19:21:46.000,175,11077019,-795,0,1719170505,12602.16777734999,166.81265618999896,54405.564009839996 2024-06-23,19:21:47.000,175,11076970,-795,0,1719170506,12602.201458899995,166.81265618999896,54405.64086816001 2024-06-23,19:21:48.000,175,11077033,-795,0,1719170507,12602.201458899995,166.79855793000024,54405.61291968001 2024-06-23,19:21:49.000,175,11076976,-795,0,1719170508,12602.221667829996,166.77741054000217,54405.75266208 2024-06-23,19:21:50.000,175,11077003,-795,0,1719170509,12602.31597617,166.76331228000345,54405.82253328 2024-06-23,19:21:51.000,175,11077016,-795,0,1719170510,12602.282294619996,166.7703614100028,54405.89240448 2024-06-23,19:21:52.000,175,11076985,-795,0,1719170511,12602.302503549996,166.76331228000345,54405.94830144001 2024-06-23,19:21:53.000,175,11077004,-795,0,1719170512,12602.363130339996,166.74921402000473,54406.02515976001 2024-06-23,19:21:54.000,175,11076967,-795,0,1719170513,12602.356394030001,166.7421648899981,54405.98323704 2024-06-23,19:21:55.000,175,11076989,-795,0,1719170514,12602.403548199996,166.78445967000152,54406.15092792 2024-06-23,19:21:56.000,175,11076986,-795,0,1719170515,12602.410284509991,166.77741054000217,54406.07406960001 2024-06-23,19:21:57.000,175,11076967,-795,0,1719170516,12602.450702369992,166.79855793000024,54406.18586352 2024-06-23,19:21:58.000,175,11076958,-795,0,1719170517,12602.410284509991,166.79855793000024,54406.11599232001 2024-06-23,19:21:59.000,175,11077004,-795,0,1719170518,12602.410284509991,166.81970531999832,54406.16490216001 2024-06-23,19:22:00.000,175,11076958,-795,0,1719170519,12602.511329159992,166.82675444999768,54406.22778624 2024-06-23,19:22:01.000,175,11076978,-795,0,1719170520,12602.558483330002,166.8056070599996,54406.36054152001 2024-06-23,19:22:02.000,175,11077001,-795,0,1719170521,12602.524801779997,166.84085271000367,54406.27669608 2024-06-23,19:22:03.000,175,11076925,-795,0,1719170522,12602.524801779997,166.84790184000303,54406.11599232001 2024-06-23,19:22:04.000,175,11077035,-795,0,1719170523,12602.484383919997,166.86200010000175,54406.09503096001 2024-06-23,19:22:05.000,175,11076952,-795,0,1719170524,12602.551747019992,166.84790184000303,54406.29765744 2024-06-23,19:22:06.000,175,11076995,-795,0,1719170525,12602.632582739992,166.86200010000175,54406.36054152001 2024-06-23,19:22:07.000,175,11076996,-795,0,1719170526,12602.592164879992,166.88314748999983,54406.339580160005 2024-06-23,19:22:08.000,175,11077032,-795,0,1719170527,12602.592164879992,166.87609836000047,54406.32560592 2024-06-23,19:22:09.000,175,11077022,-795,0,1719170528,12602.659527980002,166.88314748999983,54406.32560592 2024-06-23,19:22:10.000,175,11076975,-795,0,1719170529,12602.713418459993,166.8549509700024,54406.44438696 2024-06-23,19:22:11.000,175,11076992,-795,0,1719170530,12602.693209529993,166.81970531999832,54406.44438696 2024-06-23,19:22:12.000,175,11076957,-795,0,1719170531,12602.659527980002,166.79855793000024,54406.388490000005 2024-06-23,19:22:13.000,175,11076989,-795,0,1719170532,12602.659527980002,166.81970531999832,54406.29765744 2024-06-23,19:22:14.000,175,11076980,-795,0,1719170533,12602.686473219997,166.84790184000303,54406.3186188 2024-06-23,19:22:15.000,175,11077010,-795,0,1719170534,12602.646055359997,166.84790184000303,54406.29765744 2024-06-23,19:22:16.000,175,11076997,-795,0,1719170535,12602.639319050002,166.8056070599996,54406.507271040005 2024-06-23,19:22:17.000,175,11077024,-795,0,1719170536,12602.639319050002,166.8056070599996,54406.45137408001 2024-06-23,19:22:18.000,175,11077014,-795,0,1719170537,12602.646055359997,166.8549509700024,54406.4234256 2024-06-23,19:22:19.000,175,11076915,-795,0,1719170538,12602.612373809992,166.82675444999768,54406.3535544 2024-06-23,19:22:20.000,175,11076946,-795,0,1719170539,12602.673000599993,166.82675444999768,54406.32560592 2024-06-23,19:22:21.000,175,11076964,-795,0,1719170540,12602.605637499997,166.78445967000152,54406.39547712 2024-06-23,19:22:22.000,175,11076973,-795,0,1719170541,12602.666264289997,166.79855793000024,54406.402464239996 2024-06-23,19:22:23.000,175,11076971,-795,0,1719170542,12602.585428569997,166.79855793000024,54406.29765744 2024-06-23,19:22:24.000,175,11076983,-795,0,1719170543,12602.598901190002,166.82675444999768,54406.31163168001 2024-06-23,19:22:25.000,175,11077038,-795,0,1719170544,12602.646055359997,166.81265618999896,54406.50028392001 2024-06-23,19:22:26.000,175,11076987,-795,0,1719170545,12602.666264289997,166.79150880000088,54406.47233544 2024-06-23,19:22:27.000,175,11076915,-795,0,1719170546,12602.646055359997,166.81265618999896,54406.458361200006 2024-06-23,19:22:28.000,175,11077000,-795,0,1719170547,12602.571955949992,166.82675444999768,54406.234773359996 2024-06-23,19:22:29.000,175,11076934,-795,0,1719170548,12602.592164879992,166.79150880000088,54406.33259304001 2024-06-23,19:22:30.000,175,11076994,-795,0,1719170549,12602.646055359997,166.81265618999896,54406.36054152001 2024-06-23,19:22:31.000,175,11076998,-795,0,1719170550,12602.652791669992,166.79855793000024,54406.48630968 2024-06-23,19:22:32.000,175,11076976,-795,0,1719170551,12602.652791669992,166.84790184000303,54406.47932256001 2024-06-23,19:22:33.000,175,11076999,-795,0,1719170552,12602.659527980002,166.84790184000303,54406.43041272001 2024-06-23,19:22:34.000,175,11076985,-795,0,1719170553,12602.679736910002,166.83380358000431,54406.41643848 2024-06-23,19:22:35.000,175,11076961,-795,0,1719170554,12602.686473219997,166.84085271000367,54406.437399840004 2024-06-23,19:22:36.000,175,11076976,-795,0,1719170555,12602.747100009998,166.84085271000367,54406.53521952 2024-06-23,19:22:37.000,175,11077007,-795,0,1719170556,12602.774045249993,166.8549509700024,54406.58412936 2024-06-23,19:22:38.000,175,11076979,-795,0,1719170557,12602.814463109993,166.8549509700024,54406.507271040005 2024-06-23,19:22:39.000,175,11076962,-795,0,1719170558,12602.767308939998,166.8690492300011,54406.45137408001 2024-06-23,19:22:40.000,175,11076976,-795,0,1719170559,12602.821199419988,166.89724574999855,54406.61207784 2024-06-23,19:22:41.000,175,11076979,-795,0,1719170560,12602.868353589998,166.91134401000454,54406.65400056 2024-06-23,19:22:42.000,175,11076956,-795,0,1719170561,12602.915507759993,166.88314748999983,54406.66797480001 2024-06-23,19:22:43.000,175,11076951,-755,0,1719170562,12602.935716689994,166.92544227000326,54406.7029104 2024-06-23,19:22:44.000,175,11076981,-795,0,1719170563,12602.895298829993,166.97478617999877,54406.64701344001 2024-06-23,19:22:45.000,175,11076943,-795,0,1719170564,12602.895298829993,167.02413009000156,54406.66797480001 2024-06-23,19:22:46.000,175,11076990,-795,0,1719170565,12602.942452999989,167.04527747999964,54406.772781600004 2024-06-23,19:22:47.000,175,11077000,-795,0,1719170566,12602.976134549994,167.05937573999836,54406.76579448001 2024-06-23,19:22:48.000,175,11076998,-795,0,1719170567,12602.982870859989,167.0805231300037,54406.75880736 2024-06-23,19:22:49.000,175,11076928,-795,0,1719170568,12602.996343479994,167.1157687800005,54406.71688464001 2024-06-23,19:22:50.000,175,11077000,-795,0,1719170569,12603.016552409994,167.14396529999794,54406.772781600004 2024-06-23,19:22:51.000,175,11076908,-795,0,1719170570,12603.003079789989,167.2003583400001,54406.76579448001 2024-06-23,19:22:52.000,175,11076994,-795,0,1719170571,12603.016552409994,167.2285548600048,54406.61906496001 2024-06-23,19:22:53.000,175,11076991,-795,0,1719170572,12603.036761339994,167.2638005100016,54406.68194904 2024-06-23,19:22:54.000,175,11076988,-795,0,1719170573,12603.030025029999,167.29199702999904,54406.53521952 2024-06-23,19:22:55.000,175,11076956,-795,0,1719170574,12603.030025029999,167.33429181000247,54406.7029104 2024-06-23,19:22:56.000,175,11076945,-795,0,1719170575,12603.056970269994,167.35543920000055,54406.626052080006 2024-06-23,19:22:57.000,175,11076954,-795,0,1719170576,12603.14454229999,167.38363571999798,54406.68893616 2024-06-23,19:22:58.000,175,11076959,-795,0,1719170577,12603.16475122999,167.3483900700012,54406.73085888 2024-06-23,19:22:59.000,175,11076913,-795,0,1719170578,12603.178223849995,167.3483900700012,54406.75880736 2024-06-23,19:23:00.000,175,11076952,-795,0,1719170579,12603.16475122999,167.3624883299999,54406.66098768 2024-06-23,19:23:01.000,175,11076991,-795,0,1719170580,12603.22537801999,167.35543920000055,54406.71688464001 2024-06-23,19:23:02.000,175,11077027,-795,0,1719170581,12603.2119054,167.39068485000462,54406.556180880005 2024-06-23,19:23:03.000,175,11076952,-795,0,1719170582,12603.279268499995,167.37658658999862,54406.66098768 2024-06-23,19:23:04.000,175,11076942,-795,0,1719170583,12603.33315898,167.38363571999798,54406.674961920005 2024-06-23,19:23:05.000,175,11077000,-795,0,1719170584,12603.299477429995,167.37658658999862,54406.54220664 2024-06-23,19:23:06.000,175,11076950,-795,0,1719170585,12603.47462149,167.39773398000398,54406.91252400001 2024-06-23,19:23:07.000,175,11076975,-795,0,1719170586,12603.481357799996,167.4259305000014,54406.85662704 2024-06-23,19:23:08.000,175,11076994,-795,0,1719170587,12603.420731009996,167.48232354000356,54406.723871760005 2024-06-23,19:23:09.000,175,11076967,-795,0,1719170588,12603.508303039991,167.45412701999885,54406.772781600004 2024-06-23,19:23:10.000,175,11076969,-795,0,1719170589,12603.595875070001,167.46822528000484,54406.82867856 2024-06-23,19:23:11.000,175,11076952,-795,0,1719170590,12603.616084000001,167.48937267000292,54406.82169144 2024-06-23,19:23:12.000,175,11077013,-795,0,1719170591,12603.683447099997,167.52461831999972,54406.89854976 2024-06-23,19:23:13.000,175,11076961,-795,0,1719170592,12603.703656029997,167.51756919000036,54406.8775884 2024-06-23,19:23:14.000,175,11076973,-795,0,1719170593,12603.750810199992,167.5457657099978,54406.940472480004 2024-06-23,19:23:15.000,175,11076941,-795,0,1719170594,12603.804700679997,167.55281484000443,54406.989382320004 2024-06-23,19:23:16.000,175,11076969,-795,0,1719170595,12603.845118539997,167.63035527000466,54407.04527928 2024-06-23,19:23:17.000,175,11077025,-795,0,1719170596,12603.885536399997,167.55281484000443,54407.0173308 2024-06-23,19:23:18.000,175,11076977,-795,0,1719170597,12603.851854849992,167.5598639700038,54406.97540808 2024-06-23,19:23:19.000,175,11076964,-795,0,1719170598,12603.899009020002,167.56691310000315,54406.98239520001 2024-06-23,19:23:20.000,175,11076979,-795,0,1719170599,12603.952899499993,167.55281484000443,54407.15008608001 2024-06-23,19:23:21.000,175,11076960,-795,0,1719170600,12604.020262599988,167.5739622300025,54407.087202 2024-06-23,19:23:22.000,175,11076988,-795,0,1719170601,12604.067416769998,167.55281484000443,54407.24790576001 2024-06-23,19:23:23.000,175,11076885,-795,0,1719170602,12604.053944149993,167.55281484000443,54407.16406032 2024-06-23,19:23:24.000,175,11076997,-795,0,1719170603,12604.101098319989,167.5598639700038,54407.08021488001 2024-06-23,19:23:25.000,175,11076910,-795,0,1719170604,12604.148252489998,167.58806049000123,54407.12213760001 2024-06-23,19:23:26.000,175,11076978,-795,0,1719170605,12604.168461419998,167.61625700999866,54407.21297016 2024-06-23,19:23:27.000,175,11076935,-795,0,1719170606,12604.154988799994,167.58806049000123,54407.0173308 2024-06-23,19:23:28.000,175,11076976,-795,0,1719170607,12604.276242379994,167.56691310000315,54407.35271256 2024-06-23,19:23:29.000,175,11076980,-795,0,1719170608,12604.33013286,167.5739622300025,54407.31777696001 2024-06-23,19:23:30.000,175,11076975,-795,0,1719170609,12604.35034179,167.58806049000123,54407.33873832001 2024-06-23,19:23:31.000,175,11076915,-795,0,1719170610,12604.397495959995,167.58806049000123,54407.38066104 2024-06-23,19:23:32.000,175,11076975,-795,0,1719170611,12604.38402333999,167.6092078799993,54407.35969968 2024-06-23,19:23:33.000,175,11076987,-795,0,1719170612,12604.41096858,167.6092078799993,54407.226944400005 2024-06-23,19:23:34.000,175,11077003,-795,0,1719170613,12604.458122749995,167.64445353000337,54407.28982848001 2024-06-23,19:23:35.000,175,11076979,-795,0,1719170614,12604.45138644,167.72904309000296,54407.28982848001 2024-06-23,19:23:36.000,175,11076962,-795,0,1719170615,12604.57264002,167.63035527000466,54407.41559664001 2024-06-23,19:23:37.000,175,11076971,-795,0,1719170616,12604.56590370999,167.6726500500008,54407.38066104 2024-06-23,19:23:38.000,175,11076976,-795,0,1719170617,12604.63326681,167.7219939600036,54407.513416320005 2024-06-23,19:23:39.000,175,11076914,-795,0,1719170618,12604.63326681,167.66560092000145,54407.38764816001 2024-06-23,19:23:40.000,175,11076887,-795,0,1719170619,12604.680420979996,167.6726500500008,54407.52040344 2024-06-23,19:23:41.000,175,11076998,-795,0,1719170620,12604.73431146,167.65150266000273,54407.45053224 2024-06-23,19:23:42.000,175,11076985,-795,0,1719170621,12604.774729320001,167.63740440000402,54407.513416320005 2024-06-23,19:23:43.000,175,11076989,-795,0,1719170622,12604.741047769996,167.6585517900021,54407.45751936001 2024-06-23,19:23:44.000,175,11076956,-795,0,1719170623,12604.781465629996,167.67969918000017,54407.5763004 2024-06-23,19:23:45.000,175,11076998,-795,0,1719170624,12604.882510279996,167.66560092000145,54407.492454960004 2024-06-23,19:23:46.000,175,11077030,-795,0,1719170625,12604.936400760002,167.63035527000466,54407.660145840004 2024-06-23,19:23:47.000,175,11076883,-795,0,1719170626,12604.976818620002,167.63035527000466,54407.6461716 2024-06-23,19:23:48.000,175,11077001,-795,0,1719170627,12605.003763859997,167.65150266000273,54407.660145840004 2024-06-23,19:23:49.000,175,11076968,-795,0,1719170628,12604.983554929997,167.64445353000337,54407.62521024001 2024-06-23,19:23:50.000,175,11076994,-795,0,1719170629,12605.023972789997,167.64445353000337,54407.55533904001 2024-06-23,19:23:51.000,175,11076937,-795,0,1719170630,12605.098072200002,167.60215874999994,54407.65315872001 2024-06-23,19:23:52.000,175,11076975,-795,0,1719170631,12605.111544819993,167.64445353000337,54407.73700416 2024-06-23,19:23:53.000,175,11076998,-795,0,1719170632,12605.151962679993,167.62330613999802,54407.66713296 2024-06-23,19:23:54.000,175,11076963,-795,0,1719170633,12605.192380539993,167.62330613999802,54407.70206856001 2024-06-23,19:23:55.000,175,11076939,-795,0,1719170634,12605.239534709988,167.63035527000466,54407.75796552 2024-06-23,19:23:56.000,175,11077000,-795,0,1719170635,12605.279952569988,167.63035527000466,54407.75796552 2024-06-23,19:23:57.000,175,11076971,-795,0,1719170636,12605.320370429989,167.61625700999866,54407.76495264 2024-06-23,19:23:58.000,175,11077009,-795,0,1719170637,12605.360788289989,167.60215874999994,54407.69508144 2024-06-23,19:23:59.000,175,11076983,-795,0,1719170638,12605.360788289989,167.63740440000402,54407.74399128 2024-06-23,19:24:00.000,175,11076988,-795,0,1719170639,12605.414678769994,167.67969918000017,54407.730017040005 2024-06-23,19:24:01.000,175,11076977,-795,0,1719170640,12605.515723419994,167.6585517900021,54407.90469504 2024-06-23,19:24:02.000,175,11077010,-795,0,1719170641,12605.529196039999,167.64445353000337,54407.86277232 2024-06-23,19:24:03.000,175,11076953,-795,0,1719170642,12605.576350209994,167.66560092000145,54407.81386248 2024-06-23,19:24:04.000,175,11076929,-795,0,1719170643,12605.636976999995,167.6937974399989,54407.9256564 2024-06-23,19:24:05.000,175,11076946,-795,0,1719170644,12605.62350437999,167.66560092000145,54408.03745032001 2024-06-23,19:24:06.000,175,11076962,-795,0,1719170645,12605.68413116999,167.67969918000017,54407.75097840001 2024-06-23,19:24:07.000,175,11076974,-795,0,1719170646,12605.677394859995,167.71494483000424,54407.90469504 2024-06-23,19:24:08.000,175,11077026,-795,0,1719170647,12605.717812719995,167.70084656999825,54407.98854048001 2024-06-23,19:24:09.000,175,11076998,-795,0,1719170648,12605.78517581999,167.68674830999953,54408.15623136001 2024-06-23,19:24:10.000,175,11076979,-795,0,1719170649,12605.81212106,167.6937974399989,54408.14225712 2024-06-23,19:24:11.000,175,11076908,-795,0,1719170650,12605.82559367999,167.73609222000232,54408.10732152001 2024-06-23,19:24:12.000,175,11076975,-795,0,1719170651,12605.758230579995,167.76428873999976,54408.00950184001 2024-06-23,19:24:13.000,175,11076973,-795,0,1719170652,12605.818857369995,167.70084656999825,54408.12129576 2024-06-23,19:24:14.000,175,11076949,-795,0,1719170653,12605.879484159996,167.74314135000168,54408.184179840006 2024-06-23,19:24:15.000,175,11076983,-795,0,1719170654,12605.919902019996,167.77133786999912,54408.19116696 2024-06-23,19:24:16.000,175,11077021,-795,0,1719170655,12605.946847259991,167.79953439000383,54408.33789648 2024-06-23,19:24:17.000,175,11076999,-795,0,1719170656,12605.960319879996,167.84182916999998,54408.22610256001 2024-06-23,19:24:18.000,175,11076974,-795,0,1719170657,12605.946847259991,167.8700256900047,54408.29597376001 2024-06-23,19:24:19.000,175,11076912,-795,0,1719170658,12605.95358357,167.8700256900047,54408.25405104001 2024-06-23,19:24:20.000,175,11076864,-795,0,1719170659,12605.994001430001,167.92641872999957,54408.31693512 2024-06-23,19:24:21.000,175,11076995,-795,0,1719170660,12605.9737925,167.94756611999765,54408.37283208001 2024-06-23,19:24:22.000,175,11076973,-795,0,1719170661,12605.919902019996,167.9052713400015,54408.233089680005 2024-06-23,19:24:23.000,175,11076984,-795,0,1719170662,12605.926638329991,167.92641872999957,54408.34488360001 2024-06-23,19:24:24.000,175,11077004,-795,0,1719170663,12606.014210360001,167.8841239500034,54408.39379344001 2024-06-23,19:24:25.000,175,11076978,-795,0,1719170664,12605.994001430001,167.96166438000364,54408.498600240004 2024-06-23,19:24:26.000,175,11076991,-795,0,1719170665,12606.027682979991,167.9052713400015,54408.40776768 2024-06-23,19:24:27.000,175,11076924,-755,0,1719170666,12605.940110949996,167.97576264000236,54408.302960880006 2024-06-23,19:24:28.000,175,11076957,-795,0,1719170667,12606.027682979991,167.92641872999957,54408.26103816 2024-06-23,19:24:29.000,175,11076992,-795,0,1719170668,12605.9737925,167.93346785999893,54408.351870720006 2024-06-23,19:24:30.000,175,11076980,-795,0,1719170669,12606.000737739996,167.89117308000277,54408.34488360001 2024-06-23,19:24:31.000,175,11076971,-795,0,1719170670,12606.014210360001,167.96166438000364,54408.33789648 2024-06-23,19:24:32.000,175,11076964,-795,0,1719170671,12606.054628220001,167.92641872999957,54408.351870720006 2024-06-23,19:24:33.000,175,11076990,-795,0,1719170672,12606.095046080001,168.0039591599998,54408.33789648 2024-06-23,19:24:34.000,175,11076996,-795,0,1719170673,12606.081573459996,167.91232047000085,54408.33789648 2024-06-23,19:24:35.000,175,11076891,-795,0,1719170674,12606.142200249997,167.91232047000085,54408.37283208001 2024-06-23,19:24:36.000,175,11076974,-795,0,1719170675,12606.202827039997,167.86297655999806,54408.31693512 2024-06-23,19:24:37.000,175,11076987,-595,0,1719170676,12606.216299660002,167.86297655999806,54408.35885784 2024-06-23,19:24:38.000,175,11076993,-795,0,1719170677,12606.249981209992,167.78543612999783,54408.26103816 2024-06-23,19:24:39.000,175,11077029,-795,0,1719170678,12606.202827039997,167.77838699999847,54408.22610256001 2024-06-23,19:24:40.000,175,11076966,-635,0,1719170679,12606.317344310002,167.72904309000296,54408.351870720006 2024-06-23,19:24:41.000,175,11076975,-795,0,1719170680,12606.425125269998,167.68674830999953,54408.37283208001 2024-06-23,19:24:42.000,175,11076974,-795,0,1719170681,12606.465543129998,167.61625700999866,54408.3798192 2024-06-23,19:24:43.000,175,11076920,-795,0,1719170682,12606.418388960003,167.62330613999802,54408.33789648 2024-06-23,19:24:44.000,175,11076981,-795,0,1719170683,12606.458806819988,167.59510962000058,54408.28898664 2024-06-23,19:24:45.000,175,11076928,-795,0,1719170684,12606.519433609988,167.51756919000036,54408.26802528 2024-06-23,19:24:46.000,175,11076956,-795,0,1719170685,12606.600269329989,167.44002876000013,54408.39379344001 2024-06-23,19:24:47.000,175,11076968,-795,0,1719170686,12606.580060399989,167.44002876000013,54408.302960880006 2024-06-23,19:24:48.000,175,11077005,-795,0,1719170687,12606.613741949994,167.38363571999798,54408.470651760006 2024-06-23,19:24:49.000,175,11076948,-795,0,1719170688,12606.620478259989,167.35543920000055,54408.43571616 2024-06-23,19:24:50.000,175,11076992,-795,0,1719170689,12606.687841359999,167.28494789999968,54408.49161312001 2024-06-23,19:24:51.000,175,11076953,-795,0,1719170690,12606.68110504999,167.34134094000183,54408.44270328001 2024-06-23,19:24:52.000,175,11076975,-795,0,1719170691,12606.728259219999,167.2638005100016,54408.351870720006 2024-06-23,19:24:53.000,175,11076977,-795,0,1719170692,12606.714786599994,167.2990461599984,54408.29597376001 2024-06-23,19:24:54.000,175,11076993,-795,0,1719170693,12606.734995529994,167.23560399000417,54408.281999520004 2024-06-23,19:24:55.000,175,11076978,-795,0,1719170694,12606.74173183999,167.3131444200044,54408.39379344001 2024-06-23,19:24:56.000,175,11077027,-795,0,1719170695,12606.78888601,167.2638005100016,54408.4147548 2024-06-23,19:24:57.000,175,11076977,-795,0,1719170696,12606.775413389994,167.27084964000096,54408.400780560005 2024-06-23,19:24:58.000,175,11077010,-795,0,1719170697,12606.795622319994,167.28494789999968,54408.309948 2024-06-23,19:24:59.000,175,11076916,-795,0,1719170698,12606.82256755999,167.30609528999776,54408.47763888 2024-06-23,19:25:00.000,175,11076978,-795,0,1719170699,12606.92361220999,167.32019355000375,54408.40776768 2024-06-23,19:25:01.000,175,11077011,-795,0,1719170700,12606.90340327999,167.3483900700012,54408.49161312001 2024-06-23,19:25:02.000,175,11077003,-795,0,1719170701,12606.98423899999,167.35543920000055,54408.44270328001 2024-06-23,19:25:03.000,175,11076990,-795,0,1719170702,12606.977502689995,167.39068485000462,54408.470651760006 2024-06-23,19:25:04.000,175,11077004,-795,0,1719170703,12607.0516021,167.3624883299999,54408.519561600006 2024-06-23,19:25:05.000,175,11076950,-795,0,1719170704,12607.098756269996,167.39773398000398,54408.58244568 2024-06-23,19:25:06.000,175,11076961,-795,0,1719170705,12607.139174129996,167.3483900700012,54408.58244568 2024-06-23,19:25:07.000,175,11077000,-795,0,1719170706,12607.03139317,167.36953745999926,54408.484626 2024-06-23,19:25:08.000,175,11077007,-795,0,1719170707,12607.186328299991,167.40478311000334,54408.54052296001 2024-06-23,19:25:09.000,175,11076929,-795,0,1719170708,12607.11222889,167.39773398000398,54408.330909360004 2024-06-23,19:25:10.000,175,11076979,-795,0,1719170709,12607.19306461,167.36953745999926,54408.39379344001 2024-06-23,19:25:11.000,175,11076985,-795,0,1719170710,12607.199800919996,167.4118322400027,54408.47763888 2024-06-23,19:25:12.000,175,11077011,-795,0,1719170711,12607.159383059996,167.4118322400027,54408.25405104001 2024-06-23,19:25:13.000,175,11077006,-795,0,1719170712,12607.260427709996,167.35543920000055,54408.51257448001 2024-06-23,19:25:14.000,175,11076999,-795,0,1719170713,12607.334527120001,167.37658658999862,54408.63135552001 2024-06-23,19:25:15.000,175,11076935,-795,0,1719170714,12607.321054499997,167.41888137000205,54408.56148432001 2024-06-23,19:25:16.000,175,11076995,-795,0,1719170715,12607.374944980002,167.37658658999862,54408.50558736 2024-06-23,19:25:17.000,175,11077026,-795,0,1719170716,12607.395153910002,167.3624883299999,54408.39379344001 2024-06-23,19:25:18.000,175,11076959,-795,0,1719170717,12607.475989630002,167.3483900700012,54408.4147548 2024-06-23,19:25:19.000,175,11076948,-795,0,1719170718,12607.502934869997,167.3483900700012,54408.484626 2024-06-23,19:25:20.000,175,11076987,-795,0,1719170719,12607.563561659998,167.3272426800031,54408.50558736 2024-06-23,19:25:21.000,175,11076965,-795,0,1719170720,12607.617452140003,167.33429181000247,54408.51257448001 2024-06-23,19:25:22.000,175,11076954,-795,0,1719170721,12607.651133689993,167.33429181000247,54408.52654872 2024-06-23,19:25:23.000,175,11076955,-795,0,1719170722,12607.651133689993,167.36953745999926,54408.56148432001 2024-06-23,19:25:24.000,175,11076979,-795,0,1719170723,12607.698287859988,167.35543920000055,54408.34488360001 2024-06-23,19:25:25.000,175,11076953,-795,0,1719170724,12607.725233099998,167.38363571999798,54408.39379344001 2024-06-23,19:25:26.000,175,11077015,-795,0,1719170725,12607.826277749999,167.35543920000055,54408.46366464001 2024-06-23,19:25:27.000,175,11077012,-795,0,1719170726,12607.846486679999,167.36953745999926,54408.52654872 2024-06-23,19:25:28.000,175,11077006,-795,0,1719170727,12607.893640849994,167.35543920000055,54408.449690400004 2024-06-23,19:25:29.000,175,11077009,-795,0,1719170728,12607.94079501999,167.35543920000055,54408.53353584 2024-06-23,19:25:30.000,175,11076972,-795,0,1719170729,12608.095730149995,167.37658658999862,54408.61039416001 2024-06-23,19:25:31.000,175,11076950,-795,0,1719170730,12608.00815812,167.37658658999862,54408.6942396 2024-06-23,19:25:32.000,175,11077035,-795,0,1719170731,12608.14288431999,167.38363571999798,54408.61039416001 2024-06-23,19:25:33.000,175,11076969,-795,0,1719170732,12608.136148009995,167.37658658999862,54408.58943280001 2024-06-23,19:25:34.000,175,11076942,-795,0,1719170733,12608.24392896999,167.37658658999862,54408.5544972 2024-06-23,19:25:35.000,175,11076988,-795,0,1719170734,12608.338237309996,167.38363571999798,54408.67327824 2024-06-23,19:25:36.000,175,11077009,-795,0,1719170735,12608.419073029996,167.39773398000398,54408.75013656 2024-06-23,19:25:37.000,175,11076989,-795,0,1719170736,12608.446018269991,167.4470778899995,54408.6942396 2024-06-23,19:25:38.000,175,11077029,-795,0,1719170737,12608.499908749996,167.44002876000013,54408.70122672 2024-06-23,19:25:39.000,175,11076940,-795,0,1719170738,12608.499908749996,167.48232354000356,54408.736162320005 2024-06-23,19:25:40.000,175,11076984,-795,0,1719170739,12608.547062919992,167.510520060001,54408.6243684 2024-06-23,19:25:41.000,175,11076936,-795,0,1719170740,12608.634634950002,167.5457657099978,54408.77109792 2024-06-23,19:25:42.000,175,11076956,-795,0,1719170741,12608.668316499992,167.59510962000058,54408.666291120004 2024-06-23,19:25:43.000,175,11076979,-795,0,1719170742,12608.728943289992,167.58101136000187,54408.74314944 2024-06-23,19:25:44.000,175,11076963,-795,0,1719170743,12608.823251629998,167.63035527000466,54408.8689176 2024-06-23,19:25:45.000,175,11076995,-795,0,1719170744,12608.883878419998,167.67969918000017,54408.89686608001 2024-06-23,19:25:46.000,175,11076974,-795,0,1719170745,12608.931032589993,167.6937974399989,54408.92481456001 2024-06-23,19:25:47.000,175,11076928,-795,0,1719170746,12608.897351039988,167.77133786999912,54408.8689176 2024-06-23,19:25:48.000,175,11076921,-795,0,1719170747,12608.984923069998,167.75019048000104,54408.88289184 2024-06-23,19:25:49.000,175,11076979,-795,0,1719170748,12609.025340929998,167.7572396100004,54408.98769864 2024-06-23,19:25:50.000,175,11076975,-795,0,1719170749,12609.112912959994,167.75019048000104,54408.95975016 2024-06-23,19:25:51.000,175,11076992,-795,0,1719170750,12609.133121889994,167.81363265000255,54408.88987896 2024-06-23,19:25:52.000,175,11076996,-795,0,1719170751,12609.213957609994,167.82773091000126,54409.071544080005 2024-06-23,19:25:53.000,175,11076990,-795,0,1719170752,12609.24763916,167.83478004000062,54409.04359560001 2024-06-23,19:25:54.000,175,11077002,-795,0,1719170753,12609.26111177999,167.84182916999998,54409.169363760004 2024-06-23,19:25:55.000,175,11076950,-795,0,1719170754,12609.294793329995,167.84887829999934,54409.169363760004 2024-06-23,19:25:56.000,175,11076970,-795,0,1719170755,12609.32173856999,167.8841239500034,54409.17635088 2024-06-23,19:25:57.000,175,11076972,-795,0,1719170756,12609.34868381,167.87707482000405,54409.18333800001 2024-06-23,19:25:58.000,175,11076980,-795,0,1719170757,12609.36215642999,167.89822221000213,54409.0785312 2024-06-23,19:25:59.000,175,11076987,-795,0,1719170758,12609.395837979995,167.92641872999957,54409.190325120006 2024-06-23,19:26:00.000,175,11076969,-795,0,1719170759,12609.49014632,167.9193696000002,54409.37199024 2024-06-23,19:26:01.000,175,11076960,-795,0,1719170760,12609.53056418,167.9405169899983,54409.3929516 2024-06-23,19:26:02.000,175,11076999,-795,0,1719170761,12609.55077311,167.9052713400015,54409.39993872001 2024-06-23,19:26:03.000,175,11076968,-795,0,1719170762,12609.537300489996,167.8841239500034,54409.41391296 2024-06-23,19:26:04.000,175,11076972,-795,0,1719170763,12609.517091559996,167.91232047000085,54409.288144800004 2024-06-23,19:26:05.000,175,11076912,-795,0,1719170764,12609.54403679999,167.9193696000002,54409.337054640004 2024-06-23,19:26:06.000,175,11077003,-795,0,1719170765,12609.631608830001,167.96166438000364,54409.34404176 2024-06-23,19:26:07.000,175,11076963,-795,0,1719170766,12609.651817760001,167.92641872999957,54409.41391296 2024-06-23,19:26:08.000,175,11076980,-795,0,1719170767,12609.624872519991,167.89822221000213,54409.33006752001 2024-06-23,19:26:09.000,175,11076995,-795,0,1719170768,12609.712444550001,167.87707482000405,54409.3929516 2024-06-23,19:26:10.000,175,11077005,-795,0,1719170769,12609.820225509997,167.8700256900047,54409.504745520004 2024-06-23,19:26:11.000,175,11076953,-795,0,1719170770,12609.793280270002,167.84887829999934,54409.56064248 2024-06-23,19:26:12.000,175,11076982,-795,0,1719170771,12609.853907060002,167.83478004000062,54409.49775840001 2024-06-23,19:26:13.000,175,11076976,-795,0,1719170772,12609.813489200002,167.83478004000062,54409.3929516 2024-06-23,19:26:14.000,175,11077017,-795,0,1719170773,12609.847170749992,167.77838699999847,54409.43487432 2024-06-23,19:26:15.000,175,11076990,-795,0,1719170774,12609.928006469992,167.77838699999847,54409.54666824001 2024-06-23,19:26:16.000,175,11076981,-795,0,1719170775,12609.975160640002,167.77838699999847,54409.525706880006 2024-06-23,19:26:17.000,175,11076942,-795,0,1719170776,12609.948215399992,167.77133786999912,54409.56762960001 2024-06-23,19:26:18.000,175,11077003,-795,0,1719170777,12610.029051119993,167.75019048000104,54409.49775840001 2024-06-23,19:26:19.000,175,11076948,-795,0,1719170778,12610.022314809998,167.74314135000168,54409.574616720005 2024-06-23,19:26:20.000,175,11076981,-795,0,1719170779,12610.049260049993,167.70789570000488,54409.49775840001 2024-06-23,19:26:21.000,175,11076983,-795,0,1719170780,12610.076205289988,167.7219939600036,54409.504745520004 2024-06-23,19:26:22.000,175,11076987,-795,0,1719170781,12610.089677909993,167.6726500500008,54409.504745520004 2024-06-23,19:26:23.000,175,11076974,-795,0,1719170782,12610.069468979993,167.64445353000337,54409.49775840001 2024-06-23,19:26:24.000,175,11077009,-795,0,1719170783,12610.130095769993,167.64445353000337,54409.49077128 2024-06-23,19:26:25.000,175,11077003,-795,0,1719170784,12610.150304699993,167.58101136000187,54409.61653944001 2024-06-23,19:26:26.000,175,11076985,-795,0,1719170785,12610.170513629993,167.56691310000315,54409.672436400004 2024-06-23,19:26:27.000,175,11076968,-795,0,1719170786,12610.143568389998,167.56691310000315,54409.65147504 2024-06-23,19:26:28.000,175,11076991,-795,0,1719170787,12610.062732669998,167.56691310000315,54409.504745520004 2024-06-23,19:26:29.000,175,11076959,-795,0,1719170788,12610.015578500002,167.53166744999908,54409.4628228 2024-06-23,19:26:30.000,175,11076996,-795,0,1719170789,12610.076205289988,167.4611761499982,54409.51173264 2024-06-23,19:26:31.000,175,11076975,-795,0,1719170790,12610.035787430003,167.48937267000292,54409.51173264 2024-06-23,19:26:32.000,175,11077010,-795,0,1719170791,12610.103150529998,167.44002876000013,54409.574616720005 2024-06-23,19:26:33.000,175,11076962,-795,0,1719170792,12610.035787430003,167.40478311000334,54409.56064248 2024-06-23,19:26:34.000,175,11076999,-795,0,1719170793,12610.096414219988,167.3483900700012,54409.51173264 2024-06-23,19:26:35.000,175,11076936,-795,0,1719170794,12610.096414219988,167.30609528999776,54409.58859096 2024-06-23,19:26:36.000,175,11076974,-795,0,1719170795,12610.062732669998,167.30609528999776,54409.34404176 2024-06-23,19:26:37.000,175,11076987,-795,0,1719170796,12610.069468979993,167.28494789999968,54409.3929516 2024-06-23,19:26:38.000,175,11077003,-795,0,1719170797,12610.035787430003,167.24970225000288,54409.2182736 2024-06-23,19:26:39.000,175,11076987,-795,0,1719170798,12610.029051119993,167.22150572999817,54409.3230804 2024-06-23,19:26:40.000,175,11076952,-795,0,1719170799,12610.096414219988,167.18626008000138,54409.406925840005 2024-06-23,19:26:41.000,175,11076998,-795,0,1719170800,12610.089677909993,167.1157687800005,54409.44186144 2024-06-23,19:26:42.000,175,11076950,-795,0,1719170801,12610.096414219988,167.10871965000115,54409.3929516 2024-06-23,19:26:43.000,175,11076924,-795,0,1719170802,12610.015578500002,167.0805231300037,54409.406925840005 2024-06-23,19:26:44.000,175,11077021,-795,0,1719170803,12610.002105879998,167.01003183000284,54409.24622208 2024-06-23,19:26:45.000,175,11076906,-795,0,1719170804,12609.948215399992,166.9677370499994,54409.24622208 2024-06-23,19:26:46.000,175,11077010,-795,0,1719170805,12610.022314809998,166.8690492300011,54409.288144800004 2024-06-23,19:26:47.000,175,11076923,-795,0,1719170806,12609.995369570002,166.87609836000047,54409.38596448 2024-06-23,19:26:48.000,175,11076964,-795,0,1719170807,12609.968424329993,166.82675444999768,54409.33006752001 2024-06-23,19:26:49.000,175,11076954,-795,0,1719170808,12609.981896949997,166.78445967000152,54409.35102888001 2024-06-23,19:26:50.000,175,11076989,-795,0,1719170809,12610.042523739998,166.71396837000066,54409.337054640004 2024-06-23,19:26:51.000,175,11076888,-755,0,1719170810,12610.035787430003,166.62937881000107,54409.28115768001 2024-06-23,19:26:52.000,175,11076985,-795,0,1719170811,12610.055996360003,166.59413316000428,54409.2532092 2024-06-23,19:26:53.000,175,11076966,-795,0,1719170812,12610.035787430003,166.58003489999828,54409.17635088 2024-06-23,19:26:54.000,175,11076958,-795,0,1719170813,12610.069468979993,166.51659273000405,54409.05756984 2024-06-23,19:26:55.000,175,11077001,-795,0,1719170814,12610.076205289988,166.43905230000382,54409.19731224 2024-06-23,19:26:56.000,175,11076998,-795,0,1719170815,12610.116623149988,166.43200317000446,54409.13442816001 2024-06-23,19:26:57.000,175,11076973,-795,0,1719170816,12610.089677909993,166.38265926000167,54409.120453920004 2024-06-23,19:26:58.000,175,11076953,-795,0,1719170817,12610.103150529998,166.3615118700036,54409.03660848 2024-06-23,19:26:59.000,175,11076917,-795,0,1719170818,12610.123359459998,166.31921709000017,54409.08551832 2024-06-23,19:27:00.000,175,11077019,-795,0,1719170819,12610.157041009988,166.3121679600008,54409.03660848 2024-06-23,19:27:01.000,175,11076992,-795,0,1719170820,12610.150304699993,166.23462753000058,54409.05756984 2024-06-23,19:27:02.000,175,11076958,-795,0,1719170821,12610.136832079988,166.24167665999994,54408.88289184 2024-06-23,19:27:03.000,175,11076946,-795,0,1719170822,12610.130095769993,166.2487257899993,54408.91084032 2024-06-23,19:27:04.000,175,11076948,-795,0,1719170823,12610.163777319998,166.19233275000443,54408.89686608001 2024-06-23,19:27:05.000,175,11076989,-795,0,1719170824,12610.197458869989,166.13593971000228,54409.01564712001 2024-06-23,19:27:06.000,175,11076958,-795,0,1719170825,12610.237876729989,166.14298884000164,54408.952763040004 2024-06-23,19:27:07.000,175,11076943,-795,0,1719170826,12610.190722559993,166.1147923200042,54408.98071152 2024-06-23,19:27:08.000,175,11076978,-795,0,1719170827,12610.163777319998,166.10774319000484,54408.75013656 2024-06-23,19:27:09.000,175,11076988,-795,0,1719170828,12610.130095769993,166.0865957999995,54408.7641108 2024-06-23,19:27:10.000,175,11076943,-795,0,1719170829,12610.251349349994,166.0513501500027,54408.86193048 2024-06-23,19:27:11.000,175,11076965,-795,0,1719170830,12610.197458869989,166.0302027600046,54408.666291120004 2024-06-23,19:27:12.000,175,11076958,-795,0,1719170831,12610.325448759999,166.0020062399999,54408.91084032 2024-06-23,19:27:13.000,175,11076969,-795,0,1719170832,12610.325448759999,165.91036755000096,54408.91782744 2024-06-23,19:27:14.000,175,11076960,-795,0,1719170833,12610.33892137999,165.9033184200016,54408.91084032 2024-06-23,19:27:15.000,175,11076943,-795,0,1719170834,12610.311976139994,165.86102363999817,54408.86193048 2024-06-23,19:27:16.000,175,11076942,-795,0,1719170835,12610.40628448,165.8539745099988,54408.92481456001 2024-06-23,19:27:17.000,175,11076980,-795,0,1719170836,12610.392811859994,165.818728860002,54408.98769864 2024-06-23,19:27:18.000,175,11076986,-795,0,1719170837,12610.43996602999,165.81167973000265,54408.91782744 2024-06-23,19:27:19.000,175,11076968,-795,0,1719170838,12610.33892137999,165.74823756000114,54408.687252480006 2024-06-23,19:27:20.000,175,11076968,-795,0,1719170839,12610.46017495999,165.72709017000307,54408.91782744 2024-06-23,19:27:21.000,175,11076942,-795,0,1719170840,12610.52080174999,165.66364800000156,54409.06455696001 2024-06-23,19:27:22.000,175,11076957,-795,0,1719170841,12610.514065439995,165.63545148000412,54409.08551832 2024-06-23,19:27:23.000,175,11076971,-795,0,1719170842,12610.46691127,165.56496018000325,54408.96673728001 2024-06-23,19:27:24.000,175,11076965,-795,0,1719170843,12610.365866619999,165.5579110500039,54408.88289184 2024-06-23,19:27:25.000,175,11077018,-795,0,1719170844,12610.39954816999,165.4733214900043,54408.8689176 2024-06-23,19:27:26.000,175,11076970,-795,0,1719170845,12610.41975709999,165.40283019000344,54408.96673728001 2024-06-23,19:27:27.000,175,11077023,-795,0,1719170846,12610.33892137999,165.40283019000344,54408.952763040004 2024-06-23,19:27:28.000,175,11076983,-795,0,1719170847,12610.311976139994,165.3816827999981,54408.9387888 2024-06-23,19:27:29.000,175,11077014,-795,0,1719170848,12610.278294589989,165.33233889000257,54408.82699488001 2024-06-23,19:27:30.000,175,11076997,-795,0,1719170849,12610.345657689999,165.28299497999978,54408.96673728001 2024-06-23,19:27:31.000,175,11076990,-795,0,1719170850,12610.298503519989,165.25479846000235,54408.92481456001 2024-06-23,19:27:32.000,175,11076968,-795,0,1719170851,12610.244613039999,165.247749330003,54408.89686608001 2024-06-23,19:27:33.000,175,11076985,-795,0,1719170852,12610.217667799989,165.17020890000276,54408.833982000004 2024-06-23,19:27:34.000,175,11076993,-795,0,1719170853,12610.204195179998,165.15611064000404,54408.903853200005 2024-06-23,19:27:35.000,175,11076971,-755,0,1719170854,12610.237876729989,165.10676673000125,54408.952763040004 2024-06-23,19:27:36.000,175,11076986,-795,0,1719170855,12610.224404109998,165.10676673000125,54408.96673728001 2024-06-23,19:27:37.000,175,11076969,-795,0,1719170856,12610.271558279994,165.09266847000254,54408.93180168 2024-06-23,19:27:38.000,175,11076999,-795,0,1719170857,12610.285030899999,165.07152108000446,54408.903853200005 2024-06-23,19:27:39.000,175,11077039,-795,0,1719170858,12610.311976139994,165.0503736899991,54408.86193048 2024-06-23,19:27:40.000,175,11076968,-795,0,1719170859,12610.332185069994,165.07152108000446,54408.89686608001 2024-06-23,19:27:41.000,175,11076970,-795,0,1719170860,12610.35913030999,165.02922630000103,54408.89686608001 2024-06-23,19:27:42.000,175,11077012,-795,0,1719170861,12610.33892137999,165.06447194999782,54408.81302064 2024-06-23,19:27:43.000,175,11077001,-795,0,1719170862,12610.311976139994,165.07857021000382,54408.785072160004 2024-06-23,19:27:44.000,175,11076994,-795,0,1719170863,12610.41975709999,165.06447194999782,54408.91084032 2024-06-23,19:27:45.000,175,11076973,-795,0,1719170864,12610.44670234,165.05742281999846,54408.84096912 2024-06-23,19:27:46.000,175,11076968,-795,0,1719170865,12610.54101067999,165.00807891000295,54408.94577592001 2024-06-23,19:27:47.000,175,11076970,-795,0,1719170866,12610.56121960999,165.02922630000103,54408.91782744 2024-06-23,19:27:48.000,175,11076996,-795,0,1719170867,12610.574692229995,165.09266847000254,54408.88987896 2024-06-23,19:27:49.000,175,11076991,-795,0,1719170868,12610.60837378,165.07857021000382,54408.854943360006 2024-06-23,19:27:50.000,175,11076975,-795,0,1719170869,12610.66226425999,165.1349632499987,54408.82699488001 2024-06-23,19:27:51.000,175,11077002,-795,0,1719170870,12610.72289104999,165.07857021000382,54408.87590472001 2024-06-23,19:27:52.000,175,11076968,-795,0,1719170871,12610.72289104999,165.1138158600006,54408.93180168 2024-06-23,19:27:53.000,175,11076989,-795,0,1719170872,12610.756572599996,165.14201237999805,54408.81302064 2024-06-23,19:27:54.000,175,11076971,-795,0,1719170873,12610.79025415,165.14906151000469,54408.952763040004 2024-06-23,19:27:55.000,175,11076970,-795,0,1719170874,12610.817199389996,165.06447194999782,54409.01564712001 2024-06-23,19:27:56.000,175,11076996,-795,0,1719170875,12610.783517839991,165.12791411999933,54408.88987896 2024-06-23,19:27:57.000,175,11076959,-795,0,1719170876,12610.79025415,165.1349632499987,54408.96673728001 2024-06-23,19:27:58.000,175,11076978,-795,0,1719170877,12610.81046308,165.15611064000404,54408.91084032 2024-06-23,19:27:59.000,175,11077018,-795,0,1719170878,12610.803726769991,165.1349632499987,54408.88987896 2024-06-23,19:28:00.000,175,11077007,-795,0,1719170879,12610.776781529996,165.12791411999933,54408.88987896 2024-06-23,19:28:01.000,175,11076946,-795,0,1719170880,12610.837408319996,165.1138158600006,54409.001672880004 2024-06-23,19:28:02.000,175,11076973,-795,0,1719170881,12610.871089870001,165.1631597700034,54408.99468576001 2024-06-23,19:28:03.000,175,11076945,-795,0,1719170882,12610.857617249996,165.14201237999805,54408.96673728001 2024-06-23,19:28:04.000,175,11076983,-795,0,1719170883,12610.81046308,165.1984054200002,54408.82699488001 2024-06-23,19:28:05.000,175,11076971,-795,0,1719170884,12610.76330890999,165.20545454999956,54408.84795624001 2024-06-23,19:28:06.000,175,11076968,-795,0,1719170885,12610.72962736,165.23365107000427,54408.88289184 2024-06-23,19:28:07.000,175,11077006,-795,0,1719170886,12610.62858271,165.21250367999892,54408.88289184 2024-06-23,19:28:08.000,175,11076959,-795,0,1719170887,12610.52080174999,165.12791411999933,54408.82699488001 2024-06-23,19:28:09.000,175,11076992,-795,0,1719170888,12610.594901159995,164.92348935000336,54408.806033520006 2024-06-23,19:28:10.000,175,11076986,-795,0,1719170889,12610.6892095,164.74726110000483,54408.785072160004 2024-06-23,19:28:11.000,175,11076983,-795,0,1719170890,12610.965398209992,164.7049663200014,54408.854943360006 2024-06-23,19:28:12.000,175,11076955,-795,0,1719170891,12611.073179170002,164.74726110000483,54408.94577592001 2024-06-23,19:28:13.000,175,11077016,-795,0,1719170892,12611.120333339997,164.83185066000442,54408.854943360006 2024-06-23,19:28:14.000,175,11076964,-795,0,1719170893,12611.127069649992,164.89529282999865,54408.81302064 2024-06-23,19:28:15.000,175,11076953,-795,0,1719170894,12611.167487509992,164.916440220004,54409.05058272 2024-06-23,19:28:16.000,175,11076962,-795,0,1719170895,12611.187696439993,164.95873500000016,54409.01564712001 2024-06-23,19:28:17.000,175,11076999,-795,0,1719170896,12611.147278579992,164.97283325999888,54409.09250544001 2024-06-23,19:28:18.000,175,11076929,-795,0,1719170897,12611.154014890002,164.94463674000144,54408.98769864 2024-06-23,19:28:19.000,175,11076984,-795,0,1719170898,12611.147278579992,164.93758761000208,54409.141415280006 2024-06-23,19:28:20.000,175,11076983,-795,0,1719170899,12611.133805960002,164.89529282999865,54409.001672880004 2024-06-23,19:28:21.000,175,11076953,-795,0,1719170900,12611.127069649992,164.86709631000122,54409.15538952 2024-06-23,19:28:22.000,175,11076979,-795,0,1719170901,12611.120333339997,164.89529282999865,54409.00866 2024-06-23,19:28:23.000,175,11076983,-795,0,1719170902,12611.100124409997,164.86004718000186,54409.03660848 2024-06-23,19:28:24.000,175,11076991,-795,0,1719170903,12611.207905369993,164.8529980500025,54409.04359560001 2024-06-23,19:28:25.000,175,11076976,-795,0,1719170904,12611.268532159993,164.81775239999843,54409.18333800001 2024-06-23,19:28:26.000,175,11076964,-795,0,1719170905,12611.308950019993,164.81070326999907,54409.0785312 2024-06-23,19:28:27.000,175,11076947,-795,0,1719170906,12611.329158949993,164.81775239999843,54409.08551832 2024-06-23,19:28:28.000,175,11076993,-795,0,1719170907,12611.234850610002,164.83889979000378,54408.92481456001 2024-06-23,19:28:29.000,175,11076975,-795,0,1719170908,12611.241586919998,164.789555880001,54408.98071152 2024-06-23,19:28:30.000,175,11076958,-795,0,1719170909,12611.261795849998,164.82480152999779,54409.02962136 2024-06-23,19:28:31.000,175,11076956,-795,0,1719170910,12611.187696439993,164.78250675000163,54409.05058272 2024-06-23,19:28:32.000,175,11076972,-755,0,1719170911,12611.187696439993,164.79660501000035,54409.08551832 2024-06-23,19:28:33.000,175,11076986,-795,0,1719170912,12611.167487509992,164.74726110000483,54409.01564712001 2024-06-23,19:28:34.000,175,11076993,-795,0,1719170913,12611.127069649992,164.7543102300042,54409.001672880004 2024-06-23,19:28:35.000,175,11076973,-795,0,1719170914,12611.187696439993,164.71201545000076,54409.00866 2024-06-23,19:28:36.000,175,11077031,-795,0,1719170915,12611.120333339997,164.69791719000204,54408.98071152 2024-06-23,19:28:37.000,175,11076940,-795,0,1719170916,12611.093388100002,164.62742589000118,54408.84795624001 2024-06-23,19:28:38.000,175,11076969,-795,0,1719170917,12611.059706549997,164.6062785000031,54408.87590472001 2024-06-23,19:28:39.000,175,11076993,-795,0,1719170918,12611.059706549997,164.59922937000374,54408.89686608001 2024-06-23,19:28:40.000,175,11076996,-795,0,1719170919,12611.100124409997,164.5780819799984,54408.94577592001 2024-06-23,19:28:41.000,175,11076973,-795,0,1719170920,12611.046233929992,164.5428363300016,54408.94577592001 2024-06-23,19:28:42.000,175,11076989,-795,0,1719170921,12611.039497619997,164.56398371999967,54408.93180168 2024-06-23,19:28:43.000,175,11076963,-795,0,1719170922,12611.026024999992,164.5075906800048,54408.88987896 2024-06-23,19:28:44.000,175,11076948,-795,0,1719170923,12610.924980349992,164.4934924199988,54408.71520096 2024-06-23,19:28:45.000,175,11076989,-795,0,1719170924,12610.871089870001,164.45119764000265,54408.52654872 2024-06-23,19:28:46.000,175,11076943,-795,0,1719170925,12610.898035109996,164.41595198999858,54408.568471440005 2024-06-23,19:28:47.000,175,11076969,-795,0,1719170926,12610.898035109996,164.37365721000242,54408.71520096 2024-06-23,19:28:48.000,175,11076945,-795,0,1719170927,12610.945189279992,164.36660808000306,54408.61039416001 2024-06-23,19:28:49.000,175,11076945,-795,0,1719170928,12610.951925590001,164.37365721000242,54408.736162320005 2024-06-23,19:28:50.000,175,11076978,-795,0,1719170929,12610.938452969996,164.35250982000434,54408.58244568 2024-06-23,19:28:51.000,175,11076972,-795,0,1719170930,12610.911507730001,164.331362429999,54408.70821384001 2024-06-23,19:28:52.000,175,11076974,-795,0,1719170931,12610.891298800001,164.3102150400009,54408.59641992 2024-06-23,19:28:53.000,175,11076945,-795,0,1719170932,12610.911507730001,164.23972374000004,54408.63135552001 2024-06-23,19:28:54.000,175,11076977,-795,0,1719170933,12610.884562489991,164.21857635000197,54408.617381280004 2024-06-23,19:28:55.000,175,11077008,-795,0,1719170934,12610.918244039996,164.2115272200026,54408.666291120004 2024-06-23,19:28:56.000,175,11076956,-795,0,1719170935,12610.965398209992,164.16923243999918,54408.70122672 2024-06-23,19:28:57.000,175,11076964,-795,0,1719170936,12610.945189279992,164.12693766000302,54408.65231688 2024-06-23,19:28:58.000,175,11076962,-795,0,1719170937,12610.884562489991,164.11988853000366,54408.59641992 2024-06-23,19:28:59.000,175,11076975,-795,0,1719170938,12610.891298800001,164.05644636000216,54408.65930400001 2024-06-23,19:29:00.000,175,11076971,-795,0,1719170939,12610.877826179996,164.07054462000087,54408.67327824 2024-06-23,19:29:01.000,175,11076957,-795,0,1719170940,12610.898035109996,164.01415157999872,54408.687252480006 2024-06-23,19:29:02.000,175,11076977,-795,0,1719170941,12610.837408319996,164.03529897000408,54408.54052296001 2024-06-23,19:29:03.000,175,11076967,-795,0,1719170942,12610.796990459996,163.9859550600013,54408.58943280001 2024-06-23,19:29:04.000,175,11076977,-795,0,1719170943,12610.837408319996,163.9859550600013,54408.5544972 2024-06-23,19:29:05.000,175,11076971,-795,0,1719170944,12610.918244039996,163.9648076700032,54408.67327824 2024-06-23,19:29:06.000,175,11077014,-795,0,1719170945,12610.891298800001,163.92251288999978,54408.70122672 2024-06-23,19:29:07.000,175,11076979,-795,0,1719170946,12610.918244039996,163.89431637000234,54408.67327824 2024-06-23,19:29:08.000,175,11076969,-755,0,1719170947,12610.877826179996,163.9507094100045,54408.43571616 2024-06-23,19:29:09.000,175,11076970,-795,0,1719170948,12610.877826179996,163.88726724000298,54408.52654872 2024-06-23,19:29:10.000,175,11076961,-795,0,1719170949,12610.911507730001,163.87316898000427,54408.59641992 2024-06-23,19:29:11.000,175,11076980,-795,0,1719170950,12610.891298800001,163.91546376000042,54408.666291120004 2024-06-23,19:29:12.000,175,11076971,-795,0,1719170951,12610.985607139992,163.88021811000363,54408.79205928 2024-06-23,19:29:13.000,175,11076908,-795,0,1719170952,12611.032761310002,163.8026776800034,54408.687252480006 2024-06-23,19:29:14.000,175,11076982,-795,0,1719170953,12611.019288689997,163.8379233300002,54408.70122672 2024-06-23,19:29:15.000,175,11076920,-795,0,1719170954,12611.052970240002,163.76038289999997,54408.70122672 2024-06-23,19:29:16.000,175,11076968,-795,0,1719170955,12611.059706549997,163.76038289999997,54408.77109792 2024-06-23,19:29:17.000,175,11076970,-795,0,1719170956,12611.066442859992,163.71103899000445,54408.7641108 2024-06-23,19:29:18.000,175,11076983,-795,0,1719170957,12611.026024999992,163.7392355100019,54408.638342640006 2024-06-23,19:29:19.000,175,11076936,-795,0,1719170958,12611.012552380002,163.73218638000253,54408.52654872 2024-06-23,19:29:20.000,175,11076987,-795,0,1719170959,12611.046233929992,163.7392355100019,54408.58943280001 2024-06-23,19:29:21.000,175,11076993,-795,0,1719170960,12611.005816069992,163.68284246999974,54408.52654872 2024-06-23,19:29:22.000,175,11076975,-795,0,1719170961,12611.079915479997,163.6546459500023,54408.79904640001 2024-06-23,19:29:23.000,175,11076975,-795,0,1719170962,12611.032761310002,163.6405476900036,54408.79904640001 2024-06-23,19:29:24.000,175,11076975,-795,0,1719170963,12610.999079759997,163.6546459500023,54408.6942396 2024-06-23,19:29:25.000,175,11076999,-795,0,1719170964,12611.026024999992,163.59825291000016,54408.6942396 2024-06-23,19:29:26.000,175,11076964,-795,0,1719170965,12611.066442859992,163.60530203999951,54408.71520096 2024-06-23,19:29:27.000,175,11076976,-795,0,1719170966,12611.052970240002,163.62644943000487,54408.81302064 2024-06-23,19:29:28.000,175,11076946,-795,0,1719170967,12611.066442859992,163.62644943000487,54408.77808504001 2024-06-23,19:29:29.000,175,11076941,-795,0,1719170968,12611.093388100002,163.61940029999823,54408.77808504001 2024-06-23,19:29:30.000,175,11076973,-795,0,1719170969,12611.066442859992,163.68284246999974,54408.81302064 2024-06-23,19:29:31.000,175,11076940,-795,0,1719170970,12611.113597030002,163.58415465000144,54408.84096912 2024-06-23,19:29:32.000,175,11076956,-795,0,1719170971,12611.113597030002,163.6405476900036,54408.88987896 2024-06-23,19:29:33.000,175,11076966,-795,0,1719170972,12611.113597030002,163.6405476900036,54408.81302064 2024-06-23,19:29:34.000,175,11076938,-795,0,1719170973,12611.113597030002,163.64759682000295,54408.79904640001 2024-06-23,19:29:35.000,175,11076973,-795,0,1719170974,12611.167487509992,163.6546459500023,54408.92481456001 2024-06-23,19:29:36.000,175,11076977,-795,0,1719170975,12611.207905369993,163.64759682000295,54409.04359560001 2024-06-23,19:29:37.000,175,11076991,-795,0,1719170976,12611.214641680002,163.66169508000166,54408.92481456001 2024-06-23,19:29:38.000,175,11076975,-795,0,1719170977,12611.201169059997,163.66169508000166,54408.91782744 2024-06-23,19:29:39.000,175,11076943,-795,0,1719170978,12611.241586919998,163.62644943000487,54409.03660848 2024-06-23,19:29:40.000,175,11076962,-795,0,1719170979,12611.288741089993,163.66169508000166,54409.022634240006 2024-06-23,19:29:41.000,175,11076992,-795,0,1719170980,12611.288741089993,163.64759682000295,54409.09250544001 2024-06-23,19:29:42.000,175,11077001,-795,0,1719170981,12611.329158949993,163.7180881200038,54409.09949256 2024-06-23,19:29:43.000,175,11076985,-795,0,1719170982,12611.329158949993,163.7180881200038,54409.04359560001 2024-06-23,19:29:44.000,175,11076962,-795,0,1719170983,12611.376313119988,163.69694072999846,54409.13442816001 2024-06-23,19:29:45.000,175,11076958,-595,0,1719170984,12611.396522049989,163.68284246999974,54409.23224784001 2024-06-23,19:29:46.000,175,11076954,-795,0,1719170985,12611.436939909989,163.69694072999846,54409.190325120006 2024-06-23,19:29:47.000,175,11076959,-795,0,1719170986,12611.403258359998,163.70398985999782,54409.071544080005 2024-06-23,19:29:48.000,175,11076958,-795,0,1719170987,12611.409994669993,163.67579334000038,54409.02962136 2024-06-23,19:29:49.000,175,11077014,-795,0,1719170988,12611.504303009999,163.69694072999846,54409.12744104 2024-06-23,19:29:50.000,175,11077005,-795,0,1719170989,12611.517775629989,163.7392355100019,54409.28115768001 2024-06-23,19:29:51.000,175,11077012,-795,0,1719170990,12611.524511939999,163.72513725000317,54409.29513192 2024-06-23,19:29:52.000,175,11076970,-795,0,1719170991,12611.504303009999,163.70398985999782,54409.30211904001 2024-06-23,19:29:53.000,175,11076995,-795,0,1719170992,12611.551457179994,163.71103899000445,54409.31609328 2024-06-23,19:29:54.000,175,11076979,-795,0,1719170993,12611.544720869999,163.76038289999997,54409.288144800004 2024-06-23,19:29:55.000,175,11076921,-795,0,1719170994,12611.59861134999,163.70398985999782,54409.358016000006 2024-06-23,19:29:56.000,175,11076965,-795,0,1719170995,12611.60534766,163.7533337700006,54409.26718344 2024-06-23,19:29:57.000,175,11076973,-795,0,1719170996,12611.59861134999,163.7744811599987,54409.28115768001 2024-06-23,19:29:58.000,175,11077006,-795,0,1719170997,12611.62555659,163.78857942000468,54409.288144800004 2024-06-23,19:29:59.000,175,11076982,-795,0,1719170998,12611.632292899994,163.80972681000276,54409.23224784001 2024-06-23,19:30:00.000,175,11076994,-795,0,1719170999,12611.71986492999,163.8520215899989,54409.36500312 2024-06-23,19:30:01.000,175,11076995,-795,0,1719171000,12611.733337549995,163.8520215899989,54409.43487432 2024-06-23,19:30:02.000,175,11076972,-795,0,1719171001,12611.74007385999,163.87316898000427,54409.42788720001 2024-06-23,19:30:03.000,175,11077018,-795,0,1719171002,12611.76028278999,163.88021811000363,54409.42788720001 2024-06-23,19:30:04.000,175,11076964,-795,0,1719171003,12611.65923813999,163.88726724000298,54409.288144800004 2024-06-23,19:30:05.000,175,11076990,-795,0,1719171004,12611.67944706999,163.89431637000234,54409.36500312 2024-06-23,19:30:06.000,175,11076977,-795,0,1719171005,12611.753546479995,163.92956201999914,54409.39993872001 2024-06-23,19:30:07.000,175,11076957,-795,0,1719171006,12611.74007385999,163.9507094100045,54409.49077128 2024-06-23,19:30:08.000,175,11077013,-795,0,1719171007,12611.733337549995,163.97890593000193,54409.34404176 2024-06-23,19:30:09.000,175,11077014,-795,0,1719171008,12611.82090957999,163.97890593000193,54409.48378416 2024-06-23,19:30:10.000,175,11076960,-795,0,1719171009,12611.80070064999,164.00005332,54409.476797040006 2024-06-23,19:30:11.000,175,11076967,-795,0,1719171010,12611.92195422999,164.00005332,54409.525706880006 2024-06-23,19:30:12.000,175,11076968,-795,0,1719171011,12611.854591129995,163.97890593000193,54409.2182736 2024-06-23,19:30:13.000,175,11076985,-795,0,1719171012,12611.86132743999,164.01415157999872,54409.42788720001 2024-06-23,19:30:14.000,175,11076956,-795,0,1719171013,12611.92869054,164.01415157999872,54409.38596448 2024-06-23,19:30:15.000,175,11076971,-795,0,1719171014,12611.854591129995,164.00005332,54409.2182736 2024-06-23,19:30:16.000,175,11076951,-795,0,1719171015,12611.975844709996,164.02120070999808,54409.51871976001 2024-06-23,19:30:17.000,175,11076971,-795,0,1719171016,12612.02973519,163.97185680000257,54409.574616720005 2024-06-23,19:30:18.000,175,11076970,-795,0,1719171017,12612.016262569996,164.00710244999937,54409.55365536 2024-06-23,19:30:19.000,175,11076963,-795,0,1719171018,12612.022998879991,164.00005332,54409.44884856001 2024-06-23,19:30:20.000,175,11076967,-795,0,1719171019,12612.00952626,164.03529897000408,54409.33006752001 2024-06-23,19:30:21.000,175,11076922,-795,0,1719171020,12612.00952626,164.00005332,54409.37199024 2024-06-23,19:30:22.000,175,11077007,-795,0,1719171021,12612.076889359996,164.03529897000408,54409.3929516 2024-06-23,19:30:23.000,175,11076934,-795,0,1719171022,12612.00952626,164.02824984000472,54409.39993872001 2024-06-23,19:30:24.000,175,11076913,-795,0,1719171023,12612.036471499996,164.0493972300028,54409.406925840005 2024-06-23,19:30:25.000,175,11076968,-795,0,1719171024,12612.137516149996,164.03529897000408,54409.49077128 2024-06-23,19:30:26.000,175,11076964,-795,0,1719171025,12612.137516149996,164.07759375000023,54409.525706880006 2024-06-23,19:30:27.000,175,11076913,-795,0,1719171026,12612.164461389992,164.0987411399983,54409.525706880006 2024-06-23,19:30:28.000,175,11076972,-795,0,1719171027,12612.090361980001,164.0987411399983,54409.337054640004 2024-06-23,19:30:29.000,175,11076923,-795,0,1719171028,12612.070153050001,164.1128394000043,54409.3929516 2024-06-23,19:30:30.000,175,11076952,-795,0,1719171029,12612.137516149996,164.15513418000046,54409.532694 2024-06-23,19:30:31.000,175,11077002,-795,0,1719171030,12612.144252459992,164.1833306999979,54409.574616720005 2024-06-23,19:30:32.000,175,11076989,-795,0,1719171031,12612.097098289996,164.16923243999918,54409.61653944001 2024-06-23,19:30:33.000,175,11076959,-795,0,1719171032,12612.097098289996,164.21857635000197,54409.6025652 2024-06-23,19:30:34.000,175,11077003,-795,0,1719171033,12612.076889359996,164.25382199999876,54409.60955232 2024-06-23,19:30:35.000,175,11076935,-795,0,1719171034,12612.090361980001,164.28906765000283,54409.70038488 2024-06-23,19:30:36.000,175,11076955,-795,0,1719171035,12612.04994412,164.30316591000155,54409.623526560004 2024-06-23,19:30:37.000,175,11076947,-795,0,1719171036,12612.056680429996,164.2961167800022,54409.61653944001 2024-06-23,19:30:38.000,175,11076986,-795,0,1719171037,12612.016262569996,164.331362429999,54409.53968112 2024-06-23,19:30:39.000,175,11076994,-795,0,1719171038,12612.016262569996,164.331362429999,54409.61653944001 2024-06-23,19:30:40.000,175,11077015,-795,0,1719171039,12612.097098289996,164.37365721000242,54409.8471144 2024-06-23,19:30:41.000,175,11077002,-795,0,1719171040,12612.04994412,164.331362429999,54409.840127280004 2024-06-23,19:30:42.000,175,11076955,-795,0,1719171041,12612.036471499996,164.33841155999835,54409.812178800006 2024-06-23,19:30:43.000,175,11076970,-795,0,1719171042,12611.996053639996,164.3102150400009,54409.80519168001 2024-06-23,19:30:44.000,175,11076984,-795,0,1719171043,12611.88827268,164.2961167800022,54409.67942352 2024-06-23,19:30:45.000,175,11076935,-795,0,1719171044,12611.86806375,164.28906765000283,54409.58859096 2024-06-23,19:30:46.000,175,11077004,-795,0,1719171045,12611.92869054,164.26792026000476,54409.672436400004 2024-06-23,19:30:47.000,175,11076986,-795,0,1719171046,12611.92869054,164.2467728699994,54409.63051368 2024-06-23,19:30:48.000,175,11076989,-795,0,1719171047,12611.86806375,164.2115272200026,54409.70038488 2024-06-23,19:30:49.000,175,11076955,-795,0,1719171048,12611.874800059995,164.1833306999979,54409.65846216 2024-06-23,19:30:50.000,175,11076966,-795,0,1719171049,12611.895008989995,164.10579026999767,54409.72833336 2024-06-23,19:30:51.000,175,11076945,-795,0,1719171050,12611.90174529999,164.09169200999895,54409.65147504 2024-06-23,19:30:52.000,175,11076957,-795,0,1719171051,12611.88827268,164.07054462000087,54409.60955232 2024-06-23,19:30:53.000,175,11076959,-795,0,1719171052,12611.82090957999,164.00710244999937,54409.51871976001 2024-06-23,19:30:54.000,175,11076926,-795,0,1719171053,12611.82764589,163.97890593000193,54409.4628228 2024-06-23,19:30:55.000,175,11076918,-795,0,1719171054,12611.895008989995,163.94366027999786,54409.672436400004 2024-06-23,19:30:56.000,175,11076958,-795,0,1719171055,12611.854591129995,163.9507094100045,54409.65846216 2024-06-23,19:30:57.000,175,11076972,-795,0,1719171056,12611.82764589,163.89431637000234,54409.63750080001 2024-06-23,19:30:58.000,175,11076957,-795,0,1719171057,12611.834382199995,163.88021811000363,54409.59557808001 2024-06-23,19:30:59.000,175,11076935,-795,0,1719171058,12611.814173269995,163.9366111499985,54409.53968112 2024-06-23,19:31:00.000,175,11076905,-795,0,1719171059,12611.86132743999,163.87316898000427,54409.60955232 2024-06-23,19:31:01.000,175,11076967,-795,0,1719171060,12611.854591129995,163.85907071999827,54409.63750080001 2024-06-23,19:31:02.000,175,11076921,-795,0,1719171061,12611.84785482,163.8520215899989,54409.63750080001 2024-06-23,19:31:03.000,175,11076961,-755,0,1719171062,12611.814173269995,163.83087420000084,54409.54666824001 2024-06-23,19:31:04.000,175,11077007,-795,0,1719171063,12611.834382199995,163.89431637000234,54409.476797040006 2024-06-23,19:31:05.000,175,11076998,-795,0,1719171064,12611.88153636999,163.8379233300002,54409.60955232 2024-06-23,19:31:06.000,175,11076940,-795,0,1719171065,12611.84111850999,163.85907071999827,54409.623526560004 2024-06-23,19:31:07.000,175,11076947,-795,0,1719171066,12611.82090957999,163.85907071999827,54409.532694 2024-06-23,19:31:08.000,175,11076938,-795,0,1719171067,12611.70639231,163.89431637000234,54409.38596448 2024-06-23,19:31:09.000,175,11076928,-795,0,1719171068,12611.76028278999,163.85907071999827,54409.37199024 2024-06-23,19:31:10.000,175,11076970,-795,0,1719171069,12611.7670191,163.8379233300002,54409.42788720001 2024-06-23,19:31:11.000,175,11076986,-795,0,1719171070,12611.74681017,163.82382507000148,54409.31609328 2024-06-23,19:31:12.000,175,11076935,-795,0,1719171071,12611.733337549995,163.8026776800034,54409.3230804 2024-06-23,19:31:13.000,175,11076957,-795,0,1719171072,12611.61882027999,163.73218638000253,54409.12744104 2024-06-23,19:31:14.000,175,11076965,-795,0,1719171073,12611.652501829994,163.76038289999997,54409.22526072 2024-06-23,19:31:15.000,175,11076926,-795,0,1719171074,12611.67944706999,163.71103899000445,54409.34404176 2024-06-23,19:31:16.000,175,11076956,-795,0,1719171075,12611.60534766,163.69694072999846,54409.35102888001 2024-06-23,19:31:17.000,175,11076930,-795,0,1719171076,12611.632292899994,163.66874421000102,54409.358016000006 2024-06-23,19:31:18.000,175,11076948,-795,0,1719171077,12611.571666109994,163.63349856000423,54409.20429936 2024-06-23,19:31:19.000,175,11076974,-795,0,1719171078,12611.477357769989,163.63349856000423,54409.19731224 2024-06-23,19:31:20.000,175,11076950,-795,0,1719171079,12611.564929799999,163.61940029999823,54409.309106160006 2024-06-23,19:31:21.000,175,11076940,-795,0,1719171080,12611.517775629989,163.58415465000144,54409.37897736001 2024-06-23,19:31:22.000,175,11076983,-795,0,1719171081,12611.484094079999,163.555958130004,54409.37897736001 2024-06-23,19:31:23.000,175,11076925,-795,0,1719171082,12611.457148839989,163.53481073999865,54409.38596448 2024-06-23,19:31:24.000,175,11076949,-795,0,1719171083,12611.349367879993,163.52071247999993,54409.24622208 2024-06-23,19:31:25.000,175,11076967,-795,0,1719171084,12611.383049429998,163.45022117999906,54409.35102888001 2024-06-23,19:31:26.000,175,11076963,-795,0,1719171085,12611.389785739993,163.42202466000163,54409.309106160006 2024-06-23,19:31:27.000,175,11076967,-795,0,1719171086,12611.329158949993,163.40087727000355,54409.41391296 2024-06-23,19:31:28.000,175,11077005,-795,0,1719171087,12611.308950019993,163.33038597000268,54409.33006752001 2024-06-23,19:31:29.000,175,11076947,-795,0,1719171088,12611.275268470003,163.32333684000332,54409.26019632001 2024-06-23,19:31:30.000,175,11076981,-795,0,1719171089,12611.302213709998,163.30218944999797,54409.41391296 2024-06-23,19:31:31.000,175,11076935,-795,0,1719171090,12611.261795849998,163.27399293000053,54409.3929516 2024-06-23,19:31:32.000,175,11076949,-795,0,1719171091,12611.194432750002,163.23169815000438,54409.36500312 2024-06-23,19:31:33.000,175,11076931,-795,0,1719171092,12611.140542269997,163.18940337000095,54409.29513192 2024-06-23,19:31:34.000,175,11076970,-795,0,1719171093,12611.120333339997,163.1823542400016,54409.239234960005 2024-06-23,19:31:35.000,175,11076972,-795,0,1719171094,12611.086651789992,163.1471085900048,54409.34404176 2024-06-23,19:31:36.000,175,11076965,-795,0,1719171095,12611.079915479997,163.097764680002,54409.4628228 2024-06-23,19:31:37.000,175,11076950,-795,0,1719171096,12610.904771419991,163.07661729000392,54409.17635088 2024-06-23,19:31:38.000,175,11076955,-795,0,1719171097,12610.999079759997,163.05546989999857,54409.46980992001 2024-06-23,19:31:39.000,175,11076948,-795,0,1719171098,12610.938452969996,163.0484207699992,54409.39993872001 2024-06-23,19:31:40.000,175,11076957,-795,0,1719171099,12610.850880940001,163.02727338000113,54409.37897736001 2024-06-23,19:31:41.000,175,11076959,-795,0,1719171100,12610.850880940001,162.97088033999898,54409.44884856001 2024-06-23,19:31:42.000,175,11076962,-795,0,1719171101,12610.776781529996,162.99202773000434,54409.358016000006 2024-06-23,19:31:43.000,175,11077012,-795,0,1719171102,12610.70941843,162.9990768600037,54409.288144800004 2024-06-23,19:31:44.000,175,11076969,-795,0,1719171103,12610.675736879995,162.9849785999977,54409.31609328 2024-06-23,19:31:45.000,175,11077003,-795,0,1719171104,12610.64205532999,163.00612599000306,54409.43487432 2024-06-23,19:31:46.000,175,11076979,-795,0,1719171105,12610.514065439995,162.94268382000155,54409.11346680001 2024-06-23,19:31:47.000,175,11076949,-795,0,1719171106,12610.56121960999,162.96383120999963,54409.3230804 2024-06-23,19:31:48.000,175,11076943,-795,0,1719171107,12610.493856509995,162.96383120999963,54409.2182736 2024-06-23,19:31:49.000,175,11076970,-795,0,1719171108,12610.453438649994,162.9497329500009,54409.24622208 2024-06-23,19:31:50.000,175,11076975,-795,0,1719171109,12610.42649341,162.92858556000283,54409.239234960005 2024-06-23,19:31:51.000,175,11076942,-795,0,1719171110,12610.352393999994,162.90038903999812,54409.18333800001 2024-06-23,19:31:52.000,175,11076952,-795,0,1719171111,12610.332185069994,162.92858556000283,54409.337054640004 2024-06-23,19:31:53.000,175,11076999,-795,0,1719171112,12610.285030899999,162.97792946999834,54409.23224784001 2024-06-23,19:31:54.000,175,11076972,-795,0,1719171113,12610.224404109998,162.92858556000283,54409.26718344 2024-06-23,19:31:55.000,175,11076952,-795,0,1719171114,12610.237876729989,162.87219252000068,54409.190325120006 2024-06-23,19:31:56.000,175,11076988,-795,0,1719171115,12610.190722559993,162.9356346900022,54409.22526072 2024-06-23,19:31:57.000,175,11076970,-795,0,1719171116,12610.157041009988,162.90743817000475,54409.20429936 2024-06-23,19:31:58.000,175,11076942,-795,0,1719171117,12610.136832079988,162.92858556000283,54409.21128648001 2024-06-23,19:31:59.000,175,11076993,-795,0,1719171118,12610.096414219988,162.9144873000041,54409.15538952 2024-06-23,19:32:00.000,175,11076988,-795,0,1719171119,12610.130095769993,162.92153643000347,54409.31609328 2024-06-23,19:32:01.000,175,11077002,-795,0,1719171120,12610.116623149988,162.92153643000347,54409.26718344 2024-06-23,19:32:02.000,175,11076993,-795,0,1719171121,12610.055996360003,162.92858556000283,54409.20429936 2024-06-23,19:32:03.000,175,11076935,-795,0,1719171122,12610.082941599998,162.9356346900022,54409.22526072 2024-06-23,19:32:04.000,175,11076977,-795,0,1719171123,12609.988633259993,162.9497329500009,54409.18333800001 2024-06-23,19:32:05.000,175,11076918,-795,0,1719171124,12610.015578500002,162.9144873000041,54409.20429936 2024-06-23,19:32:06.000,175,11076997,-795,0,1719171125,12609.975160640002,162.92153643000347,54409.22526072 2024-06-23,19:32:07.000,175,11076997,-795,0,1719171126,12609.988633259993,162.90743817000475,54409.19731224 2024-06-23,19:32:08.000,175,11076989,-795,0,1719171127,12609.968424329993,162.9144873000041,54409.239234960005 2024-06-23,19:32:09.000,175,11076937,-795,0,1719171128,12609.941479089997,162.90743817000475,54409.24622208 2024-06-23,19:32:10.000,175,11076975,-795,0,1719171129,12609.988633259993,162.86514339000132,54409.33006752001 2024-06-23,19:32:11.000,175,11076929,-795,0,1719171130,12609.948215399992,162.84399600000324,54409.23224784001 2024-06-23,19:32:12.000,175,11076987,-795,0,1719171131,12609.941479089997,162.83694687000389,54409.239234960005 2024-06-23,19:32:13.000,175,11076983,-795,0,1719171132,12609.867379679992,162.82989774000453,54409.2182736 2024-06-23,19:32:14.000,175,11076951,-795,0,1719171133,12609.759598719997,162.84399600000324,54408.903853200005 2024-06-23,19:32:15.000,175,11077000,-795,0,1719171134,12609.766335029992,162.8228486099979,54408.98769864 2024-06-23,19:32:16.000,175,11077002,-795,0,1719171135,12609.820225509997,162.85809426000196,54409.29513192 2024-06-23,19:32:17.000,175,11076970,-795,0,1719171136,12609.826961819992,162.90038903999812,54409.33006752001 2024-06-23,19:32:18.000,175,11076961,-755,0,1719171137,12609.806752889992,162.82989774000453,54409.26718344 2024-06-23,19:32:19.000,175,11076912,-795,0,1719171138,12609.759598719997,162.86514339000132,54409.17635088 2024-06-23,19:32:20.000,175,11076964,-795,0,1719171139,12609.705708239992,162.87924165000004,54409.22526072 2024-06-23,19:32:21.000,175,11076957,-795,0,1719171140,12609.705708239992,162.8510451300026,54409.21128648001 2024-06-23,19:32:22.000,175,11076970,-795,0,1719171141,12609.732653480001,162.8510451300026,54409.26718344 2024-06-23,19:32:23.000,175,11076986,-795,0,1719171142,12609.678762999996,162.89333990999876,54409.22526072 2024-06-23,19:32:24.000,175,11076983,-795,0,1719171143,12609.678762999996,162.87924165000004,54409.3230804 2024-06-23,19:32:25.000,175,11076981,-795,0,1719171144,12609.692235620001,162.9144873000041,54409.34404176 2024-06-23,19:32:26.000,175,11076972,-795,0,1719171145,12609.672026690001,162.9356346900022,54409.34404176 2024-06-23,19:32:27.000,175,11076924,-795,0,1719171146,12609.6113999,162.90038903999812,54409.190325120006 2024-06-23,19:32:28.000,175,11076981,-795,0,1719171147,12609.604663589991,162.9144873000041,54409.2182736 2024-06-23,19:32:29.000,175,11076935,-795,0,1719171148,12609.564245729991,162.89333990999876,54409.23224784001 2024-06-23,19:32:30.000,175,11076976,-795,0,1719171149,12609.597927279996,162.89333990999876,54409.23224784001 2024-06-23,19:32:31.000,175,11076988,-795,0,1719171150,12609.55077311,162.8862907799994,54409.288144800004 2024-06-23,19:32:32.000,175,11076953,-795,0,1719171151,12609.55077311,162.92858556000283,54409.39993872001 2024-06-23,19:32:33.000,175,11076988,-795,0,1719171152,12609.476673699995,162.92858556000283,54409.22526072 2024-06-23,19:32:34.000,175,11076992,-795,0,1719171153,12609.49014632,162.94268382000155,54409.2532092 2024-06-23,19:32:35.000,175,11076924,-795,0,1719171154,12609.52382786999,162.92153643000347,54409.30211904001 2024-06-23,19:32:36.000,175,11076976,-795,0,1719171155,12609.49014632,162.9356346900022,54409.27417056 2024-06-23,19:32:37.000,175,11076966,-795,0,1719171156,12609.42278321999,162.95678208000027,54409.38596448 2024-06-23,19:32:38.000,175,11076969,-795,0,1719171157,12609.36889274,162.95678208000027,54409.2532092 2024-06-23,19:32:39.000,175,11076939,-795,0,1719171158,12609.34194749999,162.9990768600037,54409.2532092 2024-06-23,19:32:40.000,175,11076999,-795,0,1719171159,12609.34868381,162.9990768600037,54409.41391296 2024-06-23,19:32:41.000,175,11076953,-795,0,1719171160,12609.395837979995,163.02022425000177,54409.4628228 2024-06-23,19:32:42.000,175,11077002,-795,0,1719171161,12609.32173856999,163.00612599000306,54409.406925840005 2024-06-23,19:32:43.000,175,11076932,-795,0,1719171162,12609.315002259995,163.01317512000242,54409.31609328 2024-06-23,19:32:44.000,175,11076930,-795,0,1719171163,12609.254375469995,163.02727338000113,54409.34404176 2024-06-23,19:32:45.000,175,11076984,-795,0,1719171164,12609.2072213,163.04137163999985,54409.2532092 2024-06-23,19:32:46.000,175,11076988,-795,0,1719171165,12609.22743023,163.00612599000306,54409.337054640004 2024-06-23,19:32:47.000,175,11076987,-795,0,1719171166,12609.146594509999,163.05546989999857,54409.18333800001 2024-06-23,19:32:48.000,175,11076969,-795,0,1719171167,12609.166803439999,163.02022425000177,54409.31609328 2024-06-23,19:32:49.000,175,11076973,-795,0,1719171168,12609.213957609994,163.01317512000242,54409.37897736001 2024-06-23,19:32:50.000,175,11076973,-795,0,1719171169,12609.22743023,162.9849785999977,54409.49077128 2024-06-23,19:32:51.000,175,11076941,-795,0,1719171170,12609.213957609994,162.9849785999977,54409.39993872001 2024-06-23,19:32:52.000,175,11076950,-795,0,1719171171,12609.166803439999,163.04137163999985,54409.337054640004 2024-06-23,19:32:53.000,175,11076987,-795,0,1719171172,12609.153330819994,163.01317512000242,54409.26019632001 2024-06-23,19:32:54.000,175,11076988,-795,0,1719171173,12609.133121889994,162.9849785999977,54409.31609328 2024-06-23,19:32:55.000,175,11076966,-795,0,1719171174,12609.072495099994,162.9849785999977,54409.141415280006 2024-06-23,19:32:56.000,175,11076955,-795,0,1719171175,12609.173539749994,163.02022425000177,54409.38596448 2024-06-23,19:32:57.000,175,11076984,-795,0,1719171176,12609.193748679994,162.9990768600037,54409.51871976001 2024-06-23,19:32:58.000,175,11076981,-795,0,1719171177,12609.234166539994,163.01317512000242,54409.48378416 2024-06-23,19:32:59.000,175,11076956,-795,0,1719171178,12609.18701237,163.02727338000113,54409.35102888001 2024-06-23,19:33:00.000,175,11076904,-795,0,1719171179,12609.24090284999,163.06251902999793,54409.44884856001 2024-06-23,19:33:01.000,175,11076989,-795,0,1719171180,12609.24763916,163.02727338000113,54409.49775840001 2024-06-23,19:33:02.000,175,11076976,-795,0,1719171181,12609.26784809,163.09071555000264,54409.42090008 2024-06-23,19:33:03.000,175,11076935,-795,0,1719171182,12609.234166539994,163.1330103299988,54409.44186144 2024-06-23,19:33:04.000,175,11076943,-795,0,1719171183,12609.32173856999,163.14005945999816,54409.51871976001 2024-06-23,19:33:05.000,175,11076983,-795,0,1719171184,12609.395837979995,163.15415772000415,54409.574616720005 2024-06-23,19:33:06.000,175,11076968,-795,0,1719171185,12609.335211189995,163.1612068500035,54409.53968112 2024-06-23,19:33:07.000,175,11076909,-795,0,1719171186,12609.355420119995,163.23874728000374,54409.532694 2024-06-23,19:33:08.000,175,11076970,-795,0,1719171187,12609.32173856999,163.32333684000332,54409.42788720001 2024-06-23,19:33:09.000,175,11076898,-795,0,1719171188,12609.32173856999,163.35153336000076,54409.51871976001 2024-06-23,19:33:10.000,175,11076943,-795,0,1719171189,12609.36889274,163.43612292000034,54409.56064248 2024-06-23,19:33:11.000,175,11076947,-795,0,1719171190,12609.335211189995,163.43612292000034,54409.6025652 2024-06-23,19:33:12.000,175,11076965,-795,0,1719171191,12609.30152963999,163.4431720499997,54409.6025652 2024-06-23,19:33:13.000,175,11076982,-795,0,1719171192,12609.274584399995,163.47841770000377,54409.65147504 2024-06-23,19:33:14.000,175,11076975,-795,0,1719171193,12609.24763916,163.51366335000057,54409.672436400004 2024-06-23,19:33:15.000,175,11076941,-795,0,1719171194,12609.254375469995,163.54890900000464,54409.65147504 2024-06-23,19:33:16.000,175,11076956,-795,0,1719171195,12609.24763916,163.5277616099993,54409.532694 2024-06-23,19:33:17.000,175,11077013,-795,0,1719171196,12609.213957609994,163.57005639000272,54409.68641064001 2024-06-23,19:33:18.000,175,11076969,-795,0,1719171197,12609.112912959994,163.57710552000208,54409.742307600005 2024-06-23,19:33:19.000,175,11076958,-795,0,1719171198,12609.112912959994,163.6546459500023,54409.693397760006 2024-06-23,19:33:20.000,175,11076969,-795,0,1719171199,12609.065758789999,163.74628464000125,54409.7772432 2024-06-23,19:33:21.000,175,11076982,-795,0,1719171200,12609.126385579999,163.69694072999846,54409.840127280004 2024-06-23,19:33:22.000,175,11076995,-795,0,1719171201,12609.099440339989,163.7533337700006,54409.87506288 2024-06-23,19:33:23.000,175,11076959,-795,0,1719171202,12609.092704029994,163.73218638000253,54409.861088640006 2024-06-23,19:33:24.000,175,11076983,-795,0,1719171203,12609.011868309994,163.8026776800034,54409.76326896001 2024-06-23,19:33:25.000,175,11076946,-795,0,1719171204,12609.018604619989,163.82382507000148,54409.76326896001 2024-06-23,19:33:26.000,175,11076977,-795,0,1719171205,12609.005131999998,163.88021811000363,54409.77025608 2024-06-23,19:33:27.000,175,11076944,-795,0,1719171206,12608.984923069998,163.9013655000017,54409.83314016001 2024-06-23,19:33:28.000,175,11076938,-795,0,1719171207,12608.904087349998,163.90841463000106,54409.7772432 2024-06-23,19:33:29.000,175,11076960,-795,0,1719171208,12608.971450449993,163.95775854000385,54409.83314016001 2024-06-23,19:33:30.000,175,11076998,-795,0,1719171209,12608.964714139998,163.97185680000257,54409.87506288 2024-06-23,19:33:31.000,175,11076928,-795,0,1719171210,12608.984923069998,163.97890593000193,54409.99384392 2024-06-23,19:33:32.000,175,11076942,-795,0,1719171211,12608.978186759989,163.9859550600013,54409.94493408 2024-06-23,19:33:33.000,175,11077005,-795,0,1719171212,12609.011868309994,163.99300419000065,54409.95192120001 2024-06-23,19:33:34.000,175,11076953,-795,0,1719171213,12608.971450449993,164.07054462000087,54409.96589544 2024-06-23,19:33:35.000,175,11076966,-795,0,1719171214,12608.964714139998,164.13398679000238,54409.97288256001 2024-06-23,19:33:36.000,175,11076953,-795,0,1719171215,12608.991659379994,164.16923243999918,54410.04974088001 2024-06-23,19:33:37.000,175,11077017,-795,0,1719171216,12608.944505209998,164.1833306999979,54410.08467648 2024-06-23,19:33:38.000,175,11076953,-795,0,1719171217,12608.924296279998,164.23972374000004,54410.077689360005 2024-06-23,19:33:39.000,175,11076958,-795,0,1719171218,12608.843460559998,164.26792026000476,54410.03576664 2024-06-23,19:33:40.000,175,11076960,-795,0,1719171219,12608.836724250003,164.28906765000283,54410.06371512 2024-06-23,19:33:41.000,175,11076953,-795,0,1719171220,12608.829987939993,164.27496939000412,54410.04275376 2024-06-23,19:33:42.000,175,11076975,-795,0,1719171221,12608.789570079993,164.31726417000027,54410.028779520006 2024-06-23,19:33:43.000,175,11076984,-795,0,1719171222,12608.715470670002,164.37365721000242,54409.979869680006 2024-06-23,19:33:44.000,175,11076979,-795,0,1719171223,12608.675052810002,164.37365721000242,54410.04974088001 2024-06-23,19:33:45.000,175,11076923,-795,0,1719171224,12608.715470670002,164.35250982000434,54410.18948328001 2024-06-23,19:33:46.000,175,11076993,-795,0,1719171225,12608.661580189997,164.40185372999986,54410.14057344001 2024-06-23,19:33:47.000,175,11076927,-795,0,1719171226,12608.547062919992,164.41595198999858,54410.09865072001 2024-06-23,19:33:48.000,175,11076961,-795,0,1719171227,12608.513381370001,164.3454606899977,54409.93095984001 2024-06-23,19:33:49.000,175,11076941,-795,0,1719171228,12608.466227199991,164.30316591000155,54409.99384392 2024-06-23,19:33:50.000,175,11076962,-795,0,1719171229,12608.594217090002,164.12693766000302,54410.03576664 2024-06-23,19:33:51.000,175,11076982,-795,0,1719171230,12608.654843880002,164.1128394000043,54410.07070224001 2024-06-23,19:33:52.000,175,11076967,-795,0,1719171231,12608.836724250003,164.16923243999918,54410.0916636 2024-06-23,19:33:53.000,175,11076965,-795,0,1719171232,12608.843460559998,164.28906765000283,54410.14057344001 2024-06-23,19:33:54.000,175,11076989,-795,0,1719171233,12608.782833769998,164.3948046000005,54410.13358632 2024-06-23,19:33:55.000,175,11076921,-795,0,1719171234,12608.708734359992,164.4441485100033,54410.231406 2024-06-23,19:33:56.000,175,11076992,-795,0,1719171235,12608.621162329997,164.43005025000457,54410.245380240005 2024-06-23,19:33:57.000,175,11077012,-795,0,1719171236,12608.580744469997,164.43709938000393,54410.28031584 2024-06-23,19:33:58.000,175,11076995,-795,0,1719171237,12608.520117679996,164.3948046000005,54410.07070224001 2024-06-23,19:33:59.000,175,11076949,-795,0,1719171238,12608.446018269991,164.3948046000005,54410.28031584 2024-06-23,19:34:00.000,175,11076987,-795,0,1719171239,12608.466227199991,164.35250982000434,54410.44800672 2024-06-23,19:34:01.000,175,11076985,-795,0,1719171240,12608.513381370001,164.3454606899977,54410.47595520001 2024-06-23,19:34:02.000,175,11077044,-795,0,1719171241,12608.499908749996,164.30316591000155,54410.45499384001 2024-06-23,19:34:03.000,175,11076914,-795,0,1719171242,12608.432545650001,164.2961167800022,54410.4410196 2024-06-23,19:34:04.000,175,11076979,-795,0,1719171243,12608.432545650001,164.21857635000197,54410.315251440006 2024-06-23,19:34:05.000,175,11076942,-795,0,1719171244,12608.338237309996,164.25382199999876,54410.23839312001 2024-06-23,19:34:06.000,175,11076965,-795,0,1719171245,12608.452754580001,164.25382199999876,54410.315251440006 2024-06-23,19:34:07.000,175,11076997,-795,0,1719171246,12608.378655169996,164.1974289600039,54410.39909688 2024-06-23,19:34:08.000,175,11076947,-795,0,1719171247,12608.35170993,164.1480850500011,54410.23839312001 2024-06-23,19:34:09.000,175,11076988,-795,0,1719171248,12608.277610519996,164.16218330999982,54410.231406 2024-06-23,19:34:10.000,175,11076990,-795,0,1719171249,12608.344973619991,164.1480850500011,54410.30826432001 2024-06-23,19:34:11.000,175,11076919,-795,0,1719171250,12608.27087421,164.14103592000174,54410.30826432001 2024-06-23,19:34:12.000,175,11076957,-795,0,1719171251,12608.257401589995,164.13398679000238,54410.196470400006 2024-06-23,19:34:13.000,175,11076981,-795,0,1719171252,12608.196774799995,164.0987411399983,54410.196470400006 2024-06-23,19:34:14.000,175,11076997,-795,0,1719171253,12608.19003849,164.12693766000302,54410.09865072001 2024-06-23,19:34:15.000,175,11076991,-795,0,1719171254,12608.14962063,164.1128394000043,54410.10563784 2024-06-23,19:34:16.000,175,11076998,-795,0,1719171255,12608.22372003999,164.0987411399983,54410.16852192001 2024-06-23,19:34:17.000,175,11076990,-795,0,1719171256,12608.156356939995,164.16218330999982,54410.20345752 2024-06-23,19:34:18.000,175,11076990,-795,0,1719171257,12608.23045635,164.13398679000238,54410.22441888 2024-06-23,19:34:19.000,175,11076892,-795,0,1719171258,12608.12267538999,164.13398679000238,54410.14057344001 2024-06-23,19:34:20.000,175,11076883,-795,0,1719171259,12608.18330217999,164.16218330999982,54410.245380240005 2024-06-23,19:34:21.000,175,11076963,-795,0,1719171260,12608.136148009995,164.16218330999982,54410.25236736 2024-06-23,19:34:22.000,175,11076945,-795,0,1719171261,12608.14288431999,164.19037983000453,54410.1615348 2024-06-23,19:34:23.000,175,11076963,-795,0,1719171262,12608.14288431999,164.20447809000325,54410.147560560006 2024-06-23,19:34:24.000,175,11076946,-795,0,1719171263,12608.20351110999,164.1974289600039,54410.21044464 2024-06-23,19:34:25.000,175,11076959,-795,0,1719171264,12608.136148009995,164.21857635000197,54410.11961208001 2024-06-23,19:34:26.000,175,11076966,-795,0,1719171265,12608.26413789999,164.2467728699994,54410.39909688 2024-06-23,19:34:27.000,175,11076900,-795,0,1719171266,12608.277610519996,164.27496939000412,54410.32223856 2024-06-23,19:34:28.000,175,11076964,-795,0,1719171267,12608.37191886,164.26087112999812,54410.25236736 2024-06-23,19:34:29.000,175,11077031,-795,0,1719171268,12608.318028379996,164.28906765000283,54410.22441888 2024-06-23,19:34:30.000,175,11076952,-795,0,1719171269,12608.385391479991,164.27496939000412,54410.231406 2024-06-23,19:34:31.000,175,11076923,-795,0,1719171270,12608.439281959996,164.27496939000412,54410.39909688 2024-06-23,19:34:32.000,175,11076975,-795,0,1719171271,12608.479699819996,164.331362429999,54410.364161280006 2024-06-23,19:34:33.000,175,11076946,-795,0,1719171272,12608.540326609997,164.331362429999,54410.37813552 2024-06-23,19:34:34.000,175,11076944,-795,0,1719171273,12608.634634950002,164.31726417000027,54410.33621280001 2024-06-23,19:34:35.000,175,11076931,-795,0,1719171274,12608.567271849992,164.3595589500037,54410.33621280001 2024-06-23,19:34:36.000,175,11076932,-795,0,1719171275,12608.668316499992,164.331362429999,54410.38512264001 2024-06-23,19:34:37.000,175,11076991,-795,0,1719171276,12608.701998049997,164.35250982000434,54410.39210976 2024-06-23,19:34:38.000,175,11076941,-795,0,1719171277,12608.796306390002,164.32431329999963,54410.39210976 2024-06-23,19:34:39.000,175,11076990,-795,0,1719171278,12608.782833769998,164.38775547000114,54410.30826432001 2024-06-23,19:34:40.000,175,11076984,-795,0,1719171279,12608.917559969988,164.38070634000178,54410.32223856 2024-06-23,19:34:41.000,175,11076993,-795,0,1719171280,12608.984923069998,164.38775547000114,54410.40608400001 2024-06-23,19:34:42.000,175,11077001,-795,0,1719171281,12609.038813549989,164.40185372999986,54410.43403248001 2024-06-23,19:34:43.000,175,11076897,-795,0,1719171282,12609.072495099994,164.43709938000393,54410.42005824 2024-06-23,19:34:44.000,175,11077017,-795,0,1719171283,12609.038813549989,164.4441485100033,54410.3711484 2024-06-23,19:34:45.000,175,11076915,-795,0,1719171284,12609.166803439999,164.4441485100033,54410.413071120005 2024-06-23,19:34:46.000,175,11076937,-795,0,1719171285,12609.22743023,164.43005025000457,54410.45499384001 2024-06-23,19:34:47.000,175,11076982,-795,0,1719171286,12609.234166539994,164.43005025000457,54410.482942320006 2024-06-23,19:34:48.000,175,11076924,-795,0,1719171287,12609.26784809,164.458246770002,54410.43403248001 2024-06-23,19:34:49.000,175,11076973,-795,0,1719171288,12609.32173856999,164.47939416000008,54410.51787792 2024-06-23,19:34:50.000,175,11076966,-795,0,1719171289,12609.4093106,164.458246770002,54410.58774912 2024-06-23,19:34:51.000,175,11076928,-795,0,1719171290,12609.395837979995,164.47939416000008,54410.58774912 2024-06-23,19:34:52.000,175,11076972,-795,0,1719171291,12609.416046909995,164.51463981000416,54410.53883928 2024-06-23,19:34:53.000,175,11076962,-795,0,1719171292,12609.416046909995,164.5428363300016,54410.580762000005 2024-06-23,19:34:54.000,175,11077030,-795,0,1719171293,12609.44299214999,164.52873807000287,54410.47595520001 2024-06-23,19:34:55.000,175,11076965,-795,0,1719171294,12609.46993739,164.53578720000223,54410.55980064 2024-06-23,19:34:56.000,175,11077011,-795,0,1719171295,12609.50361893999,164.56398371999967,54410.56678776 2024-06-23,19:34:57.000,175,11076941,-795,0,1719171296,12609.496882629996,164.5780819799984,54410.57377488001 2024-06-23,19:34:58.000,175,11076958,-795,0,1719171297,12609.517091559996,164.5569345900003,54410.48992944 2024-06-23,19:34:59.000,175,11076981,-795,0,1719171298,12609.49014632,164.59218024000438,54410.49691656 2024-06-23,19:35:00.000,175,11076936,-795,0,1719171299,12609.53056418,164.56398371999967,54410.49691656 2024-06-23,19:35:01.000,175,11076937,-795,0,1719171300,12609.53056418,164.6062785000031,54410.62268472001 2024-06-23,19:35:02.000,175,11076956,-795,0,1719171301,12609.54403679999,164.61332763000246,54410.56678776 2024-06-23,19:35:03.000,175,11076977,-795,0,1719171302,12609.476673699995,164.58513110999775,54410.59473624 2024-06-23,19:35:04.000,175,11076975,-795,0,1719171303,12609.55077311,164.59922937000374,54410.58774912 2024-06-23,19:35:05.000,175,11077016,-795,0,1719171304,12609.57098204,164.61332763000246,54410.699543040006 2024-06-23,19:35:06.000,175,11076951,-795,0,1719171305,12609.584454659991,164.59218024000438,54410.60871048 2024-06-23,19:35:07.000,175,11076925,-795,0,1719171306,12609.537300489996,164.62742589000118,54410.71351728 2024-06-23,19:35:08.000,175,11077020,-795,0,1719171307,12609.53056418,164.63447502000054,54410.51787792 2024-06-23,19:35:09.000,175,11076928,-795,0,1719171308,12609.557509419996,164.63447502000054,54410.6156976 2024-06-23,19:35:10.000,175,11076953,-795,0,1719171309,12609.665290379991,164.62742589000118,54410.650633200006 2024-06-23,19:35:11.000,175,11076986,-795,0,1719171310,12609.665290379991,164.6697206700046,54410.748452880005 2024-06-23,19:35:12.000,175,11077025,-795,0,1719171311,12609.678762999996,164.64857327999925,54410.72749152 2024-06-23,19:35:13.000,175,11076999,-795,0,1719171312,12609.719180859996,164.67676980000397,54410.74146576001 2024-06-23,19:35:14.000,175,11076977,-795,0,1719171313,12609.779807649997,164.6556224099986,54410.78338848 2024-06-23,19:35:15.000,175,11077020,-795,0,1719171314,12609.833698130002,164.67676980000397,54410.95107936 2024-06-23,19:35:16.000,175,11077010,-795,0,1719171315,12609.867379679992,164.7049663200014,54410.88120816 2024-06-23,19:35:17.000,175,11076962,-795,0,1719171316,12609.874115990002,164.7543102300042,54410.97902784001 2024-06-23,19:35:18.000,175,11076967,-795,0,1719171317,12609.853907060002,164.73316283999884,54410.6855688 2024-06-23,19:35:19.000,175,11077029,-795,0,1719171318,12609.820225509997,164.8036541399997,54410.797362720004 2024-06-23,19:35:20.000,175,11077000,-795,0,1719171319,12609.894324920002,164.82480152999779,54410.93710512001 2024-06-23,19:35:21.000,175,11076996,-795,0,1719171320,12609.907797539992,164.81070326999907,54411.09082176 2024-06-23,19:35:22.000,175,11076984,-795,0,1719171321,12610.029051119993,164.88119456999993,54411.12575736001 2024-06-23,19:35:23.000,175,11076975,-795,0,1719171322,12609.968424329993,164.88119456999993,54411.10479600001 2024-06-23,19:35:24.000,175,11076973,-795,0,1719171323,12609.894324920002,164.916440220004,54410.93710512001 2024-06-23,19:35:25.000,175,11076950,-795,0,1719171324,12609.954951710002,164.93053848000272,54411.034924800006 2024-06-23,19:35:26.000,175,11076978,-795,0,1719171325,12609.961688019997,164.9516858700008,54411.02095056 2024-06-23,19:35:27.000,175,11076990,-795,0,1719171326,12609.941479089997,164.97988238999824,54411.05588616001 2024-06-23,19:35:28.000,175,11077010,-795,0,1719171327,12609.968424329993,165.02217717000167,54410.8951824 2024-06-23,19:35:29.000,175,11076938,-795,0,1719171328,12609.941479089997,165.0151280400023,54411.034924800006 2024-06-23,19:35:30.000,175,11076989,-795,0,1719171329,12609.961688019997,165.0503736899991,54411.013963440004 2024-06-23,19:35:31.000,175,11076966,-795,0,1719171330,12609.894324920002,165.06447194999782,54411.07684752001 2024-06-23,19:35:32.000,175,11076956,-795,0,1719171331,12609.887588609992,165.10676673000125,54410.92313088 2024-06-23,19:35:33.000,175,11076942,-795,0,1719171332,12609.793280270002,165.1138158600006,54410.93710512001 2024-06-23,19:35:34.000,175,11076926,-795,0,1719171333,12609.820225509997,165.14201237999805,54410.88819528001 2024-06-23,19:35:35.000,175,11076987,-795,0,1719171334,12609.806752889992,165.1631597700034,54411.0698604 2024-06-23,19:35:36.000,175,11076957,-795,0,1719171335,12609.766335029992,165.20545454999956,54411.034924800006 2024-06-23,19:35:37.000,175,11076915,-795,0,1719171336,12609.685499309991,165.2266019400049,54411.06287328 2024-06-23,19:35:38.000,175,11076959,-795,0,1719171337,12609.651817760001,165.21955280999828,54410.9999892 2024-06-23,19:35:39.000,175,11076948,-795,0,1719171338,12609.604663589991,165.25479846000235,54411.05588616001 2024-06-23,19:35:40.000,175,11076960,-795,0,1719171339,12609.658554069996,165.27594585000043,54411.00697632001 2024-06-23,19:35:41.000,175,11076980,-795,0,1719171340,12609.6113999,165.26889672000107,54411.083834640005 2024-06-23,19:35:42.000,175,11076983,-795,0,1719171341,12609.604663589991,165.2970932399985,54411.06287328 2024-06-23,19:35:43.000,175,11076970,-795,0,1719171342,12609.537300489996,165.29004410999914,54411.00697632001 2024-06-23,19:35:44.000,175,11076987,-795,0,1719171343,12609.584454659991,165.31824063000386,54411.10479600001 2024-06-23,19:35:45.000,175,11076967,-795,0,1719171344,12609.631608830001,165.29004410999914,54411.202615680006 2024-06-23,19:35:46.000,175,11076991,-795,0,1719171345,12609.658554069996,165.30414236999786,54411.19562856001 2024-06-23,19:35:47.000,175,11076971,-795,0,1719171346,12609.651817760001,165.2970932399985,54411.17466720001 2024-06-23,19:35:48.000,175,11077003,-795,0,1719171347,12609.698971929996,165.30414236999786,54411.251525520005 2024-06-23,19:35:49.000,175,11076987,-795,0,1719171348,12609.685499309991,165.27594585000043,54411.16768008 2024-06-23,19:35:50.000,175,11076983,-795,0,1719171349,12609.698971929996,165.26889672000107,54411.2096028 2024-06-23,19:35:51.000,175,11076938,-795,0,1719171350,12609.725917169992,165.2970932399985,54411.181654320004 2024-06-23,19:35:52.000,175,11076999,-795,0,1719171351,12609.746126099992,165.3111915000045,54411.12575736001 2024-06-23,19:35:53.000,175,11076957,-795,0,1719171352,12609.860643369997,165.2970932399985,54411.28646112 2024-06-23,19:35:54.000,175,11076980,-795,0,1719171353,12609.907797539992,165.28299497999978,54411.28646112 2024-06-23,19:35:55.000,175,11076932,-795,0,1719171354,12609.928006469992,165.28299497999978,54411.26549976 2024-06-23,19:35:56.000,175,11076960,-795,0,1719171355,12609.981896949997,165.32528976000322,54411.132744480004 2024-06-23,19:35:57.000,175,11076976,-795,0,1719171356,12610.035787430003,165.32528976000322,54411.05588616001 2024-06-23,19:35:58.000,175,11077016,-795,0,1719171357,12610.082941599998,165.45922322999832,54411.02095056 2024-06-23,19:35:59.000,175,11076982,-795,0,1719171358,12610.076205289988,165.5085671400011,54411.202615680006 2024-06-23,19:36:00.000,175,11076954,-795,0,1719171359,12609.995369570002,165.56496018000325,54411.22357704001 2024-06-23,19:36:01.000,175,11076985,-795,0,1719171360,12609.901061229997,165.53676365999854,54411.16069296 2024-06-23,19:36:02.000,175,11076961,-795,0,1719171361,12609.961688019997,165.52971452999918,54411.23755128 2024-06-23,19:36:03.000,175,11076966,-795,0,1719171362,12609.914533850002,165.51561627000046,54411.300435360004 2024-06-23,19:36:04.000,175,11076979,-795,0,1719171363,12609.874115990002,165.5085671400011,54411.12575736001 2024-06-23,19:36:05.000,175,11076964,-795,0,1719171364,12609.853907060002,165.4944688800024,54411.181654320004 2024-06-23,19:36:06.000,175,11077002,-795,0,1719171365,12609.867379679992,165.5085671400011,54411.21658992 2024-06-23,19:36:07.000,175,11076978,-795,0,1719171366,12609.840434439997,165.5931567000007,54411.27248688001 2024-06-23,19:36:08.000,175,11076983,-795,0,1719171367,12609.800016579997,165.6072549599994,54411.11877024 2024-06-23,19:36:09.000,175,11077001,-795,0,1719171368,12609.826961819992,165.52266539999982,54411.33537096 2024-06-23,19:36:10.000,175,11077007,-795,0,1719171369,12609.847170749992,165.5931567000007,54411.27248688001 2024-06-23,19:36:11.000,175,11076906,-795,0,1719171370,12609.719180859996,165.62840235000476,54411.18864144 2024-06-23,19:36:12.000,175,11076907,-795,0,1719171371,12609.517091559996,165.66364800000156,54410.86024680001 2024-06-23,19:36:13.000,175,11076947,-795,0,1719171372,12609.496882629996,165.61430408999877,54410.81133696001 2024-06-23,19:36:14.000,175,11076940,-795,0,1719171373,12609.476673699995,165.5085671400011,54410.797362720004 2024-06-23,19:36:15.000,175,11076962,-795,0,1719171374,12609.44299214999,165.3816827999981,54410.748452880005 2024-06-23,19:36:16.000,175,11076995,-795,0,1719171375,12609.6113999,165.3464371500013,54411.013963440004 2024-06-23,19:36:17.000,175,11076970,-795,0,1719171376,12609.705708239992,165.35348628000065,54411.07684752001 2024-06-23,19:36:18.000,175,11076975,-795,0,1719171377,12609.678762999996,165.45217409999896,54411.02095056 2024-06-23,19:36:19.000,175,11076962,-795,0,1719171378,12609.50361893999,165.46627235999767,54410.87422104 2024-06-23,19:36:20.000,175,11076950,-795,0,1719171379,12609.517091559996,165.48037062000367,54411.02095056 2024-06-23,19:36:21.000,175,11076968,-795,0,1719171380,12609.53056418,165.45922322999832,54411.02095056 2024-06-23,19:36:22.000,175,11076966,-795,0,1719171381,12609.517091559996,165.4944688800024,54410.87422104 2024-06-23,19:36:23.000,175,11076971,-795,0,1719171382,12609.44299214999,165.48037062000367,54410.797362720004 2024-06-23,19:36:24.000,175,11076966,-795,0,1719171383,12609.40257428999,165.4733214900043,54410.8253112 2024-06-23,19:36:25.000,175,11076960,-795,0,1719171384,12609.48341000999,165.4098793200028,54411.09082176 2024-06-23,19:36:26.000,175,11076998,-795,0,1719171385,12609.456464769995,165.45922322999832,54411.11178312 2024-06-23,19:36:27.000,175,11076963,-795,0,1719171386,12609.416046909995,165.38873193000472,54411.0698604 2024-06-23,19:36:28.000,175,11076991,-795,0,1719171387,12609.38910167,165.35348628000065,54410.88819528001 2024-06-23,19:36:29.000,175,11077024,-795,0,1719171388,12609.36215642999,165.33233889000257,54410.846272560004 2024-06-23,19:36:30.000,175,11076950,-795,0,1719171389,12609.395837979995,165.31824063000386,54410.94409224 2024-06-23,19:36:31.000,175,11076948,-795,0,1719171390,12609.4093106,165.31824063000386,54411.02095056 2024-06-23,19:36:32.000,175,11076971,-795,0,1719171391,12609.416046909995,165.2618475900017,54411.07684752001 2024-06-23,19:36:33.000,175,11076971,-795,0,1719171392,12609.38910167,165.20545454999956,54410.986014960006 2024-06-23,19:36:34.000,175,11076969,-795,0,1719171393,12609.36215642999,165.17725803000212,54410.9999892 2024-06-23,19:36:35.000,175,11076958,-795,0,1719171394,12609.395837979995,165.17725803000212,54411.034924800006 2024-06-23,19:36:36.000,175,11076948,-795,0,1719171395,12609.40257428999,165.17020890000276,54411.00697632001 2024-06-23,19:36:37.000,175,11077001,-795,0,1719171396,12609.36889274,165.14201237999805,54410.87422104 2024-06-23,19:36:38.000,175,11076973,-795,0,1719171397,12609.32847488,165.1631597700034,54410.76242712 2024-06-23,19:36:39.000,175,11076951,-795,0,1719171398,12609.274584399995,165.1138158600006,54410.73447864 2024-06-23,19:36:40.000,175,11076920,-795,0,1719171399,12609.32173856999,165.14201237999805,54410.846272560004 2024-06-23,19:36:41.000,175,11076984,-795,0,1719171400,12609.315002259995,165.12791411999933,54410.83229832 2024-06-23,19:36:42.000,175,11076993,-795,0,1719171401,12609.28805702,165.14201237999805,54410.79037560001 2024-06-23,19:36:43.000,175,11076971,-795,0,1719171402,12609.254375469995,165.08561934000318,54410.77640136 2024-06-23,19:36:44.000,175,11076988,-795,0,1719171403,12609.166803439999,165.12791411999933,54410.6156976 2024-06-23,19:36:45.000,175,11076947,-795,0,1719171404,12609.26784809,165.1138158600006,54410.55980064 2024-06-23,19:36:46.000,175,11076957,-795,0,1719171405,12609.254375469995,165.09266847000254,54410.56678776 2024-06-23,19:36:47.000,175,11076957,-795,0,1719171406,12609.193748679994,165.0997176000019,54410.53883928 2024-06-23,19:36:48.000,175,11076992,-795,0,1719171407,12609.20048498999,165.10676673000125,54410.59473624 2024-06-23,19:36:49.000,175,11077001,-795,0,1719171408,12609.20048498999,165.0362754300004,54410.60871048 2024-06-23,19:36:50.000,175,11076988,-795,0,1719171409,12609.20048498999,165.0362754300004,54410.699543040006 2024-06-23,19:36:51.000,175,11076983,-795,0,1719171410,12609.173539749994,165.0010297800036,54410.65762032 2024-06-23,19:36:52.000,175,11076932,-795,0,1719171411,12609.16006712999,164.98693152000487,54410.56678776 2024-06-23,19:36:53.000,175,11076965,-795,0,1719171412,12609.133121889994,164.9516858700008,54410.46896808 2024-06-23,19:36:54.000,175,11076971,-795,0,1719171413,12609.038813549989,164.93053848000272,54410.35018704 2024-06-23,19:36:55.000,175,11076951,-795,0,1719171414,12609.059022479989,164.902341959998,54410.50390368001 2024-06-23,19:36:56.000,175,11076943,-795,0,1719171415,12609.106176649999,164.902341959998,54410.510890800004 2024-06-23,19:36:57.000,175,11076984,-795,0,1719171416,12609.126385579999,164.84594892000314,54410.57377488001 2024-06-23,19:36:58.000,175,11076963,-795,0,1719171417,12609.112912959994,164.87414544000058,54410.46896808 2024-06-23,19:36:59.000,175,11076923,-795,0,1719171418,12609.085967719999,164.86004718000186,54410.55980064 2024-06-23,19:37:00.000,175,11076940,-795,0,1719171419,12609.112912959994,164.87414544000058,54410.39210976 2024-06-23,19:37:01.000,175,11076955,-795,0,1719171420,12608.904087349998,164.81775239999843,54409.93095984001 2024-06-23,19:37:02.000,175,11076985,-795,0,1719171421,12609.059022479989,164.83889979000378,54410.315251440006 2024-06-23,19:37:03.000,175,11076971,-795,0,1719171422,12609.106176649999,164.81070326999907,54410.49691656 2024-06-23,19:37:04.000,175,11076964,-795,0,1719171423,12609.126385579999,164.78250675000163,54410.3711484 2024-06-23,19:37:05.000,175,11076982,-795,0,1719171424,12609.18027605999,164.76135936000355,54410.53883928 2024-06-23,19:37:06.000,175,11076976,-795,0,1719171425,12609.193748679994,164.78250675000163,54410.53883928 2024-06-23,19:37:07.000,175,11076974,-795,0,1719171426,12609.166803439999,164.7543102300042,54410.53883928 2024-06-23,19:37:08.000,175,11076984,-795,0,1719171427,12609.133121889994,164.81070326999907,54410.38512264001 2024-06-23,19:37:09.000,175,11076969,-795,0,1719171428,12609.16006712999,164.79660501000035,54410.38512264001 2024-06-23,19:37:10.000,175,11077003,-795,0,1719171429,12609.213957609994,164.81070326999907,54410.5458264 2024-06-23,19:37:11.000,175,11076982,-795,0,1719171430,12609.254375469995,164.7684084900029,54410.53883928 2024-06-23,19:37:12.000,175,11076971,-795,0,1719171431,12609.24763916,164.82480152999779,54410.629671840004 2024-06-23,19:37:13.000,175,11076958,-795,0,1719171432,12609.22069391999,164.789555880001,54410.51787792 2024-06-23,19:37:14.000,175,11076974,-795,0,1719171433,12609.254375469995,164.79660501000035,54410.510890800004 2024-06-23,19:37:15.000,175,11076923,-795,0,1719171434,12609.28805702,164.78250675000163,54410.57377488001 2024-06-23,19:37:16.000,175,11076982,-795,0,1719171435,12609.28132070999,164.79660501000035,54410.56678776 2024-06-23,19:37:17.000,175,11076950,-795,0,1719171436,12609.30826595,164.78250675000163,54410.56678776 2024-06-23,19:37:18.000,175,11076956,-795,0,1719171437,12609.28805702,164.77545762000227,54410.510890800004 2024-06-23,19:37:19.000,175,11076942,-795,0,1719171438,12609.294793329995,164.77545762000227,54410.510890800004 2024-06-23,19:37:20.000,175,11076974,-795,0,1719171439,12609.24090284999,164.8036541399997,54410.38512264001 2024-06-23,19:37:21.000,175,11076972,-795,0,1719171440,12609.36215642999,164.74726110000483,54410.59473624 2024-06-23,19:37:22.000,175,11076968,-795,0,1719171441,12609.38910167,164.76135936000355,54410.60871048 2024-06-23,19:37:23.000,175,11076944,-795,0,1719171442,12609.335211189995,164.71201545000076,54410.580762000005 2024-06-23,19:37:24.000,175,11076989,-795,0,1719171443,12609.34868381,164.7543102300042,54410.4410196 2024-06-23,19:37:25.000,175,11076958,-795,0,1719171444,12609.335211189995,164.72611370999948,54410.510890800004 2024-06-23,19:37:26.000,175,11076952,-795,0,1719171445,12609.36889274,164.7402119699982,54410.48992944 2024-06-23,19:37:27.000,175,11076954,-795,0,1719171446,12609.36889274,164.7402119699982,54410.51787792 2024-06-23,19:37:28.000,175,11076995,-795,0,1719171447,12609.30152963999,164.81775239999843,54410.42005824 2024-06-23,19:37:29.000,175,11076948,-795,0,1719171448,12609.32173856999,164.76135936000355,54410.49691656 2024-06-23,19:37:30.000,175,11077005,-795,0,1719171449,12609.375629049995,164.77545762000227,54410.51787792 2024-06-23,19:37:31.000,175,11076944,-795,0,1719171450,12609.36889274,164.79660501000035,54410.56678776 2024-06-23,19:37:32.000,175,11076937,-795,0,1719171451,12609.30826595,164.8036541399997,54410.413071120005 2024-06-23,19:37:33.000,175,11076972,-795,0,1719171452,12609.254375469995,164.8036541399997,54410.44800672 2024-06-23,19:37:34.000,175,11077002,-795,0,1719171453,12609.18027605999,164.83889979000378,54410.35018704 2024-06-23,19:37:35.000,175,11076999,-795,0,1719171454,12609.28132070999,164.83889979000378,54410.50390368001 2024-06-23,19:37:36.000,175,11076984,-795,0,1719171455,12609.234166539994,164.87414544000058,54410.47595520001 2024-06-23,19:37:37.000,175,11076948,-795,0,1719171456,12609.18701237,164.81775239999843,54410.52486504001 2024-06-23,19:37:38.000,175,11076981,-795,0,1719171457,12609.16006712999,164.83889979000378,54410.42704536 2024-06-23,19:37:39.000,175,11076969,-795,0,1719171458,12609.126385579999,164.86004718000186,54410.510890800004 2024-06-23,19:37:40.000,175,11076926,-795,0,1719171459,12609.13985819999,164.86004718000186,54410.4410196 2024-06-23,19:37:41.000,175,11076966,-795,0,1719171460,12609.126385579999,164.86004718000186,54410.42704536 2024-06-23,19:37:42.000,175,11076993,-795,0,1719171461,12609.072495099994,164.93053848000272,54410.40608400001 2024-06-23,19:37:43.000,175,11076926,-795,0,1719171462,12609.038813549989,164.89529282999865,54410.32223856 2024-06-23,19:37:44.000,175,11076933,-795,0,1719171463,12608.978186759989,164.90939109000465,54410.3012772 2024-06-23,19:37:45.000,175,11076945,-795,0,1719171464,12609.025340929998,164.86709631000122,54410.39909688 2024-06-23,19:37:46.000,175,11076966,-795,0,1719171465,12609.005131999998,164.90939109000465,54410.28031584 2024-06-23,19:37:47.000,175,11076946,-795,0,1719171466,12608.978186759989,164.8882436999993,54410.21743176001 2024-06-23,19:37:48.000,175,11076948,-795,0,1719171467,12608.890614729993,164.902341959998,54410.126599200004 2024-06-23,19:37:49.000,175,11076929,-795,0,1719171468,12608.910823659993,164.86709631000122,54410.175509040004 2024-06-23,19:37:50.000,175,11076936,-795,0,1719171469,12608.877142109988,164.87414544000058,54410.245380240005 2024-06-23,19:37:51.000,175,11076978,-795,0,1719171470,12608.850196869993,164.84594892000314,54410.245380240005 2024-06-23,19:37:52.000,175,11076922,-795,0,1719171471,12608.816515320003,164.8882436999993,54410.21044464 2024-06-23,19:37:53.000,175,11076949,-795,0,1719171472,12608.836724250003,164.8529980500025,54410.16852192001 2024-06-23,19:37:54.000,175,11076976,-795,0,1719171473,12608.749152219993,164.86004718000186,54410.13358632 2024-06-23,19:37:55.000,175,11076941,-795,0,1719171474,12608.782833769998,164.84594892000314,54410.23839312001 2024-06-23,19:37:56.000,175,11076978,-795,0,1719171475,12608.695261740002,164.86004718000186,54410.15454768 2024-06-23,19:37:57.000,175,11076946,-795,0,1719171476,12608.688525429992,164.83185066000442,54410.14057344001 2024-06-23,19:37:58.000,175,11076953,-795,0,1719171477,12608.661580189997,164.83889979000378,54410.1615348 2024-06-23,19:37:59.000,175,11076937,-795,0,1719171478,12608.708734359992,164.84594892000314,54410.175509040004 2024-06-23,19:38:00.000,175,11076943,-795,0,1719171479,12608.735679600002,164.81070326999907,54410.27332872 2024-06-23,19:38:01.000,175,11077008,-795,0,1719171480,12608.735679600002,164.76135936000355,54410.30826432001 2024-06-23,19:38:02.000,175,11076972,-795,0,1719171481,12608.722206979997,164.77545762000227,54410.231406 2024-06-23,19:38:03.000,175,11076990,-795,0,1719171482,12608.688525429992,164.7684084900029,54410.23839312001 2024-06-23,19:38:04.000,175,11076969,-795,0,1719171483,12608.600953399997,164.7543102300042,54410.028779520006 2024-06-23,19:38:05.000,175,11076924,-795,0,1719171484,12608.648107569992,164.74726110000483,54410.175509040004 2024-06-23,19:38:06.000,175,11076960,-795,0,1719171485,12608.641371259997,164.71201545000076,54410.20345752 2024-06-23,19:38:07.000,175,11076961,-795,0,1719171486,12608.668316499992,164.72611370999948,54410.28031584 2024-06-23,19:38:08.000,175,11076994,-795,0,1719171487,12608.648107569992,164.69791719000204,54410.231406 2024-06-23,19:38:09.000,175,11076984,-795,0,1719171488,12608.580744469997,164.67676980000397,54410.15454768 2024-06-23,19:38:10.000,175,11076960,-795,0,1719171489,12608.648107569992,164.6556224099986,54410.18948328001 2024-06-23,19:38:11.000,175,11076947,-795,0,1719171490,12608.627898639992,164.63447502000054,54410.20345752 2024-06-23,19:38:12.000,175,11076912,-795,0,1719171491,12608.607689709992,164.64857327999925,54410.18948328001 2024-06-23,19:38:13.000,175,11076972,-795,0,1719171492,12608.614426020002,164.61332763000246,54410.04974088001 2024-06-23,19:38:14.000,175,11076996,-795,0,1719171493,12608.600953399997,164.61332763000246,54409.97288256001 2024-06-23,19:38:15.000,175,11076959,-795,0,1719171494,12608.607689709992,164.62037676000182,54410.028779520006 2024-06-23,19:38:16.000,175,11076994,-795,0,1719171495,12608.648107569992,164.6415241499999,54410.11961208001 2024-06-23,19:38:17.000,175,11076946,-795,0,1719171496,12608.701998049997,164.63447502000054,54410.02179240001 2024-06-23,19:38:18.000,175,11076961,-795,0,1719171497,12608.701998049997,164.63447502000054,54409.958908320004 2024-06-23,19:38:19.000,175,11076922,-795,0,1719171498,12608.762624839997,164.6556224099986,54410.06371512 2024-06-23,19:38:20.000,175,11076964,-795,0,1719171499,12608.735679600002,164.6556224099986,54409.97288256001 2024-06-23,19:38:21.000,175,11076926,-795,0,1719171500,12608.499908749996,164.69791719000204,54409.65147504 2024-06-23,19:38:22.000,175,11076960,-795,0,1719171501,12608.789570079993,164.66267153999797,54409.95192120001 2024-06-23,19:38:23.000,175,11076970,-795,0,1719171502,12608.836724250003,164.67676980000397,54409.861088640006 2024-06-23,19:38:24.000,175,11076983,-795,0,1719171503,12608.856933180003,164.66267153999797,54409.861088640006 2024-06-23,19:38:25.000,175,11076942,-795,0,1719171504,12608.951241519993,164.64857327999925,54409.97288256001 2024-06-23,19:38:26.000,175,11076966,-795,0,1719171505,12609.065758789999,164.6415241499999,54410.028779520006 2024-06-23,19:38:27.000,175,11076920,-795,0,1719171506,12609.11964926999,164.61332763000246,54409.93095984001 2024-06-23,19:38:28.000,175,11076961,-795,0,1719171507,12609.126385579999,164.62742589000118,54409.979869680006 2024-06-23,19:38:29.000,175,11076942,-795,0,1719171508,12609.166803439999,164.6062785000031,54409.88205000001 2024-06-23,19:38:30.000,175,11076953,-795,0,1719171509,12609.22069391999,164.58513110999775,54409.80519168001 2024-06-23,19:38:31.000,175,11076950,-795,0,1719171510,12609.294793329995,164.58513110999775,54409.96589544 2024-06-23,19:38:32.000,175,11076936,-795,0,1719171511,12609.40257428999,164.56398371999967,54410.04275376 2024-06-23,19:38:33.000,175,11076939,-795,0,1719171512,12609.517091559996,164.57103284999903,54410.04974088001 2024-06-23,19:38:34.000,175,11076960,-795,0,1719171513,12609.577718349996,164.5569345900003,54409.9868568 2024-06-23,19:38:35.000,175,11076966,-795,0,1719171514,12609.651817760001,164.54988546000095,54410.056728 2024-06-23,19:38:36.000,175,11076975,-795,0,1719171515,12609.698971929996,164.5569345900003,54410.06371512 2024-06-23,19:38:37.000,175,11076989,-795,0,1719171516,12609.826961819992,164.56398371999967,54410.147560560006 2024-06-23,19:38:38.000,175,11076946,-795,0,1719171517,12609.813489200002,164.5780819799984,54410.00083104001 2024-06-23,19:38:39.000,175,11076967,-795,0,1719171518,12609.901061229997,164.5780819799984,54410.01480528 2024-06-23,19:38:40.000,175,11076970,-795,0,1719171519,12609.995369570002,164.52168894000351,54410.126599200004 2024-06-23,19:38:41.000,175,11076960,-795,0,1719171520,12610.076205289988,164.59218024000438,54410.147560560006 2024-06-23,19:38:42.000,175,11077002,-795,0,1719171521,12610.150304699993,164.59218024000438,54410.175509040004 2024-06-23,19:38:43.000,175,11076915,-795,0,1719171522,12610.237876729989,164.62037676000182,54410.1615348 2024-06-23,19:38:44.000,175,11076942,-795,0,1719171523,12610.190722559993,164.62037676000182,54410.07070224001 2024-06-23,19:38:45.000,175,11076902,-795,0,1719171524,12610.264821969999,164.62742589000118,54410.09865072001 2024-06-23,19:38:46.000,175,11076947,-795,0,1719171525,12610.311976139994,164.6697206700046,54410.21743176001 2024-06-23,19:38:47.000,175,11076969,-795,0,1719171526,12610.31871244999,164.7049663200014,54410.18948328001 2024-06-23,19:38:48.000,175,11076958,-795,0,1719171527,12610.33892137999,164.74726110000483,54410.21044464 2024-06-23,19:38:49.000,175,11076948,-795,0,1719171528,12610.42649341,164.73316283999884,54410.21743176001 2024-06-23,19:38:50.000,175,11076978,-795,0,1719171529,12610.46691127,164.78250675000163,54410.30826432001 2024-06-23,19:38:51.000,175,11076936,-795,0,1719171530,12610.50059281999,164.81070326999907,54410.35018704 2024-06-23,19:38:52.000,175,11076938,-795,0,1719171531,12610.4871202,164.88119456999993,54410.3012772 2024-06-23,19:38:53.000,175,11076959,-795,0,1719171532,12610.46691127,164.8882436999993,54410.18948328001 2024-06-23,19:38:54.000,175,11076936,-795,0,1719171533,12610.493856509995,164.902341959998,54410.196470400006 2024-06-23,19:38:55.000,175,11076957,-795,0,1719171534,12610.46691127,164.93053848000272,54410.21044464 2024-06-23,19:38:56.000,175,11076889,-795,0,1719171535,12610.473647579995,164.97988238999824,54410.18948328001 2024-06-23,19:38:57.000,175,11076924,-795,0,1719171536,12610.50732913,165.04332455999975,54410.175509040004 2024-06-23,19:38:58.000,175,11076931,-795,0,1719171537,12610.48038388999,165.05742281999846,54410.15454768 2024-06-23,19:38:59.000,175,11076914,-795,0,1719171538,12610.50059281999,165.1138158600006,54410.23839312001 2024-06-23,19:39:00.000,175,11076930,-795,0,1719171539,12610.50732913,165.14201237999805,54410.20345752 2024-06-23,19:39:01.000,175,11076958,-795,0,1719171540,12610.52753806,165.18430716000148,54410.315251440006 2024-06-23,19:39:02.000,175,11076942,-795,0,1719171541,12610.52080174999,165.2266019400049,54410.27332872 2024-06-23,19:39:03.000,175,11076924,-795,0,1719171542,12610.46691127,165.27594585000043,54410.294290080004 2024-06-23,19:39:04.000,175,11076951,-795,0,1719171543,12610.54101067999,165.31824063000386,54410.25935448 2024-06-23,19:39:05.000,175,11076971,-795,0,1719171544,12610.574692229995,165.30414236999786,54410.42704536 2024-06-23,19:39:06.000,175,11076939,-795,0,1719171545,12610.554483299995,165.3111915000045,54410.30826432001 2024-06-23,19:39:07.000,175,11076901,-795,0,1719171546,12610.52080174999,165.33938802000193,54410.32922568 2024-06-23,19:39:08.000,175,11076944,-795,0,1719171547,12610.43996602999,165.36758453999937,54410.30826432001 2024-06-23,19:39:09.000,175,11076914,-795,0,1719171548,12610.433229719994,165.42397758000152,54410.35717416001 2024-06-23,19:39:10.000,175,11076934,-795,0,1719171549,12610.46017495999,165.45217409999896,54410.40608400001 2024-06-23,19:39:11.000,175,11076956,-795,0,1719171550,12610.43996602999,165.48037062000367,54410.47595520001 2024-06-23,19:39:12.000,175,11076953,-795,0,1719171551,12610.35913030999,165.5438127899979,54410.44800672 2024-06-23,19:39:13.000,175,11076930,-795,0,1719171552,12610.39954816999,165.52971452999918,54410.57377488001 2024-06-23,19:39:14.000,175,11076949,-795,0,1719171553,12610.352393999994,165.56496018000325,54410.55281352001 2024-06-23,19:39:15.000,175,11076944,-795,0,1719171554,12610.392811859994,165.5931567000007,54410.57377488001 2024-06-23,19:39:16.000,175,11076958,-795,0,1719171555,12610.31871244999,165.60020583000005,54410.58774912 2024-06-23,19:39:17.000,175,11076958,-795,0,1719171556,12610.325448759999,165.61430408999877,54410.60172336001 2024-06-23,19:39:18.000,175,11076996,-795,0,1719171557,12610.251349349994,165.66364800000156,54410.48992944 2024-06-23,19:39:19.000,175,11076988,-795,0,1719171558,12610.271558279994,165.71299191000435,54410.47595520001 2024-06-23,19:39:20.000,175,11076997,-795,0,1719171559,12610.251349349994,165.64954974000284,54410.58774912 2024-06-23,19:39:21.000,175,11076964,-795,0,1719171560,12610.258085659989,165.62840235000476,54410.5458264 2024-06-23,19:39:22.000,175,11076929,-795,0,1719171561,12610.210931489994,165.57905844000197,54410.25935448 2024-06-23,19:39:23.000,175,11076940,-795,0,1719171562,12610.183986249998,165.5720093100026,54410.43403248001 2024-06-23,19:39:24.000,175,11076943,-795,0,1719171563,12610.130095769993,165.55086192000454,54410.32223856 2024-06-23,19:39:25.000,175,11076922,-795,0,1719171564,12610.136832079988,165.53676365999854,54410.364161280006 2024-06-23,19:39:26.000,175,11076944,-795,0,1719171565,12610.163777319998,165.5085671400011,54410.43403248001 2024-06-23,19:39:27.000,175,11076939,-795,0,1719171566,12610.062732669998,165.45217409999896,54410.4410196 2024-06-23,19:39:28.000,175,11076938,-795,0,1719171567,12610.089677909993,165.4451249699996,54410.461980960004 2024-06-23,19:39:29.000,175,11076936,-795,0,1719171568,12610.029051119993,165.48037062000367,54410.37813552 2024-06-23,19:39:30.000,175,11076985,-795,0,1719171569,12610.008842189993,165.4098793200028,54410.26634160001 2024-06-23,19:39:31.000,175,11076836,-795,0,1719171570,12609.981896949997,165.37463366999873,54410.42704536 2024-06-23,19:39:32.000,175,11076942,-795,0,1719171571,12609.921270159997,165.42397758000152,54410.25935448 2024-06-23,19:39:33.000,175,11076922,-795,0,1719171572,12609.887588609992,165.35348628000065,54410.28031584 2024-06-23,19:39:34.000,175,11077008,-795,0,1719171573,12609.894324920002,165.36053541,54410.175509040004 2024-06-23,19:39:35.000,175,11076943,-795,0,1719171574,12609.874115990002,165.37463366999873,54410.294290080004 2024-06-23,19:39:36.000,175,11076920,-795,0,1719171575,12609.833698130002,165.37463366999873,54410.18249616 2024-06-23,19:39:37.000,175,11076957,-795,0,1719171576,12609.759598719997,165.36053541,54410.14057344001 2024-06-23,19:39:38.000,175,11076961,-795,0,1719171577,12609.725917169992,165.32528976000322,54410.09865072001 2024-06-23,19:39:39.000,175,11076924,-795,0,1719171578,12609.698971929996,165.30414236999786,54410.13358632 2024-06-23,19:39:40.000,175,11076963,-795,0,1719171579,12609.705708239992,165.28299497999978,54410.02179240001 2024-06-23,19:39:41.000,175,11076958,-795,0,1719171580,12609.658554069996,165.21955280999828,54410.20345752 2024-06-23,19:39:42.000,175,11076973,-795,0,1719171581,12609.631608830001,165.25479846000235,54410.10563784 2024-06-23,19:39:43.000,175,11076951,-795,0,1719171582,12609.557509419996,165.18430716000148,54410.077689360005 2024-06-23,19:39:44.000,175,11076914,-795,0,1719171583,12609.537300489996,165.17020890000276,54410.07070224001 2024-06-23,19:39:45.000,175,11076954,-795,0,1719171584,12609.55077311,165.1349632499987,54410.21044464 2024-06-23,19:39:46.000,175,11076921,-795,0,1719171585,12609.54403679999,165.08561934000318,54410.147560560006 2024-06-23,19:39:47.000,175,11076840,-795,0,1719171586,12609.44299214999,165.0503736899991,54410.11262496 2024-06-23,19:39:48.000,175,11076942,-795,0,1719171587,12609.40257428999,165.0362754300004,54409.909998480005 2024-06-23,19:39:49.000,175,11076892,-795,0,1719171588,12609.38910167,165.0010297800036,54409.93794696 2024-06-23,19:39:50.000,175,11076941,-795,0,1719171589,12609.4093106,164.94463674000144,54409.94493408 2024-06-23,19:39:51.000,175,11076943,-795,0,1719171590,12609.32173856999,164.93053848000272,54409.958908320004 2024-06-23,19:39:52.000,175,11076958,-795,0,1719171591,12609.36889274,164.902341959998,54409.94493408 2024-06-23,19:39:53.000,175,11076942,-795,0,1719171592,12609.355420119995,164.83185066000442,54409.87506288 2024-06-23,19:39:54.000,175,11076942,-795,0,1719171593,12609.375629049995,164.77545762000227,54409.958908320004 2024-06-23,19:39:55.000,175,11076905,-795,0,1719171594,12609.38910167,164.789555880001,54410.03576664 2024-06-23,19:39:56.000,175,11076921,-795,0,1719171595,12609.38236535999,164.789555880001,54409.89602424 2024-06-23,19:39:57.000,175,11076914,-795,0,1719171596,12609.40257428999,164.66267153999797,54409.90301136001 2024-06-23,19:39:58.000,175,11076950,-795,0,1719171597,12609.335211189995,164.7049663200014,54409.72833336 2024-06-23,19:39:59.000,175,11076950,-795,0,1719171598,12609.315002259995,164.71906458000012,54409.72833336 2024-06-23,19:40:00.000,175,11076935,-795,0,1719171599,12609.335211189995,164.68381893000333,54409.68641064001 2024-06-23,19:40:01.000,175,11076918,-795,0,1719171600,12609.335211189995,164.67676980000397,54409.87506288 2024-06-23,19:40:02.000,175,11076958,-795,0,1719171601,12609.36889274,164.61332763000246,54409.74929472 2024-06-23,19:40:03.000,175,11076938,-795,0,1719171602,12609.395837979995,164.53578720000223,54409.72833336 2024-06-23,19:40:04.000,175,11076949,-795,0,1719171603,12609.34868381,164.5780819799984,54409.60955232 2024-06-23,19:40:05.000,175,11076927,-795,0,1719171604,12609.294793329995,164.56398371999967,54409.72134624 2024-06-23,19:40:06.000,175,11076955,-795,0,1719171605,12609.34194749999,164.50054154999816,54409.672436400004 2024-06-23,19:40:07.000,175,11076937,-795,0,1719171606,12609.32173856999,164.458246770002,54409.76326896001 2024-06-23,19:40:08.000,175,11076947,-795,0,1719171607,12609.26784809,164.47939416000008,54409.58160384 2024-06-23,19:40:09.000,175,11076907,-795,0,1719171608,12609.315002259995,164.43005025000457,54409.63051368 2024-06-23,19:40:10.000,175,11076949,-795,0,1719171609,12609.335211189995,164.37365721000242,54409.66544928001 2024-06-23,19:40:11.000,175,11076907,-795,0,1719171610,12609.30826595,164.3595589500037,54409.72833336 2024-06-23,19:40:12.000,175,11076936,-795,0,1719171611,12609.30152963999,164.331362429999,54409.66544928001 2024-06-23,19:40:13.000,175,11076873,-795,0,1719171612,12609.18701237,164.2961167800022,54409.48378416 2024-06-23,19:40:14.000,175,11076961,-795,0,1719171613,12609.26784809,164.3102150400009,54409.623526560004 2024-06-23,19:40:15.000,175,11076944,-795,0,1719171614,12609.2072213,164.2467728699994,54409.68641064001 2024-06-23,19:40:16.000,175,11076954,-795,0,1719171615,12609.193748679994,164.25382199999876,54409.63750080001 2024-06-23,19:40:17.000,175,11076980,-795,0,1719171616,12609.2072213,164.1833306999979,54409.623526560004 2024-06-23,19:40:18.000,175,11076981,-795,0,1719171617,12609.234166539994,164.16923243999918,54409.71435912001 2024-06-23,19:40:19.000,175,11076949,-795,0,1719171618,12609.24090284999,164.15513418000046,54409.71435912001 2024-06-23,19:40:20.000,175,11076963,-795,0,1719171619,12609.254375469995,164.11988853000366,54409.56064248 2024-06-23,19:40:21.000,175,11076940,-795,0,1719171620,12609.234166539994,164.12693766000302,54409.55365536 2024-06-23,19:40:22.000,175,11076997,-795,0,1719171621,12609.213957609994,164.10579026999767,54409.60955232 2024-06-23,19:40:23.000,175,11076979,-795,0,1719171622,12609.099440339989,164.09169200999895,54409.68641064001 2024-06-23,19:40:24.000,175,11076934,-795,0,1719171623,12609.13985819999,164.05644636000216,54409.59557808001 2024-06-23,19:40:25.000,175,11076979,-795,0,1719171624,12609.22743023,164.07054462000087,54409.707372 2024-06-23,19:40:26.000,175,11076966,-795,0,1719171625,12609.18701237,164.05644636000216,54409.693397760006 2024-06-23,19:40:27.000,175,11076996,-795,0,1719171626,12609.173539749994,164.02824984000472,54409.672436400004 2024-06-23,19:40:28.000,175,11076949,-795,0,1719171627,12609.18701237,164.09169200999895,54409.67942352 2024-06-23,19:40:29.000,175,11076980,-795,0,1719171628,12609.106176649999,164.12693766000302,54409.623526560004 2024-06-23,19:40:30.000,175,11076963,-795,0,1719171629,12609.092704029994,164.10579026999767,54409.42090008 2024-06-23,19:40:31.000,175,11076935,-795,0,1719171630,12609.079231409989,164.07759375000023,54409.44186144 2024-06-23,19:40:32.000,175,11076937,-795,0,1719171631,12609.153330819994,164.09169200999895,54409.4628228 2024-06-23,19:40:33.000,175,11076964,-795,0,1719171632,12609.126385579999,164.09169200999895,54409.525706880006 2024-06-23,19:40:34.000,175,11076942,-795,0,1719171633,12609.112912959994,164.06349549000151,54409.406925840005 2024-06-23,19:40:35.000,175,11076955,-795,0,1719171634,12609.011868309994,164.09169200999895,54409.33006752001 2024-06-23,19:40:36.000,175,11076959,-795,0,1719171635,12609.106176649999,164.1128394000043,54409.3929516 2024-06-23,19:40:37.000,175,11076981,-795,0,1719171636,12609.099440339989,164.1128394000043,54409.49077128 2024-06-23,19:40:38.000,175,11076981,-795,0,1719171637,12609.085967719999,164.11988853000366,54409.39993872001 2024-06-23,19:40:39.000,175,11076994,-795,0,1719171638,12609.038813549989,164.12693766000302,54409.44884856001 2024-06-23,19:40:40.000,175,11076939,-795,0,1719171639,12609.011868309994,164.16218330999982,54409.28115768001 2024-06-23,19:40:41.000,175,11076962,-795,0,1719171640,12609.126385579999,164.1480850500011,54409.58160384 2024-06-23,19:40:42.000,175,11077011,-795,0,1719171641,12609.13985819999,164.15513418000046,54409.49775840001 2024-06-23,19:40:43.000,175,11076947,-795,0,1719171642,12609.153330819994,164.13398679000238,54409.6025652 2024-06-23,19:40:44.000,175,11076978,-795,0,1719171643,12609.13985819999,164.16923243999918,54409.455835680004 2024-06-23,19:40:45.000,175,11076917,-795,0,1719171644,12609.112912959994,164.15513418000046,54409.58160384 2024-06-23,19:40:46.000,175,11076958,-795,0,1719171645,12609.153330819994,164.16218330999982,54409.61653944001 2024-06-23,19:40:47.000,175,11076974,-795,0,1719171646,12609.2072213,164.1974289600039,54409.672436400004 2024-06-23,19:40:48.000,175,11076993,-795,0,1719171647,12609.193748679994,164.26792026000476,54409.623526560004 2024-06-23,19:40:49.000,175,11076965,-795,0,1719171648,12609.26784809,164.27496939000412,54409.707372 2024-06-23,19:40:50.000,175,11076946,-795,0,1719171649,12609.34194749999,164.28201852000348,54409.76326896001 2024-06-23,19:40:51.000,175,11077000,-795,0,1719171650,12609.32847488,164.3102150400009,54409.791217440004 2024-06-23,19:40:52.000,175,11076987,-795,0,1719171651,12609.32173856999,164.38070634000178,54409.77025608 2024-06-23,19:40:53.000,175,11076974,-795,0,1719171652,12609.315002259995,164.37365721000242,54409.66544928001 2024-06-23,19:40:54.000,175,11076989,-795,0,1719171653,12609.32173856999,164.4441485100033,54409.73532048001 2024-06-23,19:40:55.000,175,11076968,-795,0,1719171654,12609.38910167,164.4441485100033,54409.88903712 2024-06-23,19:40:56.000,175,11076959,-795,0,1719171655,12609.476673699995,164.52873807000287,54409.87506288 2024-06-23,19:40:57.000,175,11076989,-795,0,1719171656,12609.42951953,164.5569345900003,54409.88205000001 2024-06-23,19:40:58.000,175,11076937,-795,0,1719171657,12609.375629049995,164.59922937000374,54409.644487920006 2024-06-23,19:40:59.000,175,11076967,-795,0,1719171658,12609.49014632,164.57103284999903,54409.83314016001 2024-06-23,19:41:00.000,175,11076956,-795,0,1719171659,12609.48341000999,164.62742589000118,54409.67942352 2024-06-23,19:41:01.000,175,11076993,-795,0,1719171660,12609.496882629996,164.61332763000246,54409.742307600005 2024-06-23,19:41:02.000,175,11076989,-795,0,1719171661,12609.46993739,164.67676980000397,54409.74929472 2024-06-23,19:41:03.000,175,11076972,-795,0,1719171662,12609.496882629996,164.72611370999948,54409.77025608 2024-06-23,19:41:04.000,175,11076979,-795,0,1719171663,12609.54403679999,164.7543102300042,54409.76326896001 2024-06-23,19:41:05.000,175,11076956,-795,0,1719171664,12609.645081449991,164.789555880001,54409.95192120001 2024-06-23,19:41:06.000,175,11076948,-795,0,1719171665,12609.651817760001,164.78250675000163,54409.93095984001 2024-06-23,19:41:07.000,175,11076928,-795,0,1719171666,12609.624872519991,164.789555880001,54409.93794696 2024-06-23,19:41:08.000,175,11076962,-795,0,1719171667,12609.631608830001,164.86004718000186,54409.7772432 2024-06-23,19:41:09.000,175,11076995,-795,0,1719171668,12609.597927279996,164.82480152999779,54409.8471144 2024-06-23,19:41:10.000,175,11076976,-795,0,1719171669,12609.678762999996,164.8882436999993,54409.81916592 2024-06-23,19:41:11.000,175,11076961,-795,0,1719171670,12609.685499309991,164.8882436999993,54409.99384392 2024-06-23,19:41:12.000,175,11076960,-795,0,1719171671,12609.685499309991,164.95873500000016,54409.9868568 2024-06-23,19:41:13.000,175,11076957,-795,0,1719171672,12609.732653480001,164.93758761000208,54409.95192120001 2024-06-23,19:41:14.000,175,11076963,-795,0,1719171673,12609.692235620001,164.93053848000272,54409.958908320004 2024-06-23,19:41:15.000,175,11076964,-795,0,1719171674,12609.698971929996,164.97988238999824,54410.028779520006 2024-06-23,19:41:16.000,175,11076970,-795,0,1719171675,12609.779807649997,164.97988238999824,54410.10563784 2024-06-23,19:41:17.000,175,11076981,-795,0,1719171676,12609.752862410001,164.96578412999952,54410.08467648 2024-06-23,19:41:18.000,175,11076939,-795,0,1719171677,12609.678762999996,165.0362754300004,54410.01480528 2024-06-23,19:41:19.000,175,11076968,-795,0,1719171678,12609.752862410001,164.97283325999888,54410.07070224001 2024-06-23,19:41:20.000,175,11076963,-795,0,1719171679,12609.786543959992,164.99398065000423,54410.1615348 2024-06-23,19:41:21.000,175,11076993,-795,0,1719171680,12609.826961819992,165.02217717000167,54410.25935448 2024-06-23,19:41:22.000,175,11076978,-795,0,1719171681,12609.820225509997,165.02217717000167,54410.25935448 2024-06-23,19:41:23.000,175,11076970,-795,0,1719171682,12609.786543959992,164.97988238999824,54410.175509040004 2024-06-23,19:41:24.000,175,11076951,-755,0,1719171683,12609.705708239992,165.02922630000103,54410.13358632 2024-06-23,19:41:25.000,175,11076963,-795,0,1719171684,12609.739389789996,165.00807891000295,54410.15454768 2024-06-23,19:41:26.000,175,11076985,-795,0,1719171685,12609.759598719997,165.05742281999846,54410.3012772 2024-06-23,19:41:27.000,175,11077000,-795,0,1719171686,12609.719180859996,165.02922630000103,54410.20345752 2024-06-23,19:41:28.000,175,11076989,-795,0,1719171687,12609.712444550001,165.07152108000446,54410.25236736 2024-06-23,19:41:29.000,175,11076972,-795,0,1719171688,12609.739389789996,165.0151280400023,54410.3012772 2024-06-23,19:41:30.000,175,11076992,-795,0,1719171689,12609.779807649997,165.0362754300004,54410.33621280001 2024-06-23,19:41:31.000,175,11076975,-795,0,1719171690,12609.793280270002,165.0503736899991,54410.38512264001 2024-06-23,19:41:32.000,175,11076968,-795,0,1719171691,12609.786543959992,165.0503736899991,54410.28031584 2024-06-23,19:41:33.000,175,11076951,-795,0,1719171692,12609.766335029992,165.0503736899991,54410.315251440006 2024-06-23,19:41:34.000,175,11076963,-795,0,1719171693,12609.786543959992,165.07152108000446,54410.28730296001 2024-06-23,19:41:35.000,175,11076993,-795,0,1719171694,12609.806752889992,165.04332455999975,54410.49691656 2024-06-23,19:41:36.000,175,11076959,-795,0,1719171695,12609.860643369997,165.0362754300004,54410.47595520001 2024-06-23,19:41:37.000,175,11076965,-795,0,1719171696,12609.833698130002,164.98693152000487,54410.482942320006 2024-06-23,19:41:38.000,175,11076988,-795,0,1719171697,12609.833698130002,164.95873500000016,54410.43403248001 2024-06-23,19:41:39.000,175,11076935,-795,0,1719171698,12609.894324920002,164.93758761000208,54410.50390368001 2024-06-23,19:41:40.000,175,11076977,-795,0,1719171699,12609.860643369997,164.94463674000144,54410.43403248001 2024-06-23,19:41:41.000,175,11076991,-795,0,1719171700,12609.880852299997,164.90939109000465,54410.44800672 2024-06-23,19:41:42.000,175,11077003,-795,0,1719171701,12609.826961819992,164.916440220004,54410.42005824 2024-06-23,19:41:43.000,175,11076987,-795,0,1719171702,12609.766335029992,164.87414544000058,54410.18948328001 2024-06-23,19:41:44.000,175,11076952,-795,0,1719171703,12609.840434439997,164.82480152999779,54410.315251440006 2024-06-23,19:41:45.000,175,11077006,-795,0,1719171704,12609.894324920002,164.7543102300042,54410.42005824 2024-06-23,19:41:46.000,175,11076984,-795,0,1719171705,12609.833698130002,164.7543102300042,54410.40608400001 2024-06-23,19:41:47.000,175,11076968,-795,0,1719171706,12609.806752889992,164.67676980000397,54410.3711484 2024-06-23,19:41:48.000,175,11076971,-795,0,1719171707,12609.739389789996,164.6556224099986,54410.25935448 2024-06-23,19:41:49.000,175,11076932,-795,0,1719171708,12609.752862410001,164.5780819799984,54410.23839312001 2024-06-23,19:41:50.000,175,11076952,-795,0,1719171709,12609.672026690001,164.54988546000095,54410.27332872 2024-06-23,19:41:51.000,175,11076944,-795,0,1719171710,12609.658554069996,164.5075906800048,54410.23839312001 2024-06-23,19:41:52.000,175,11076978,-795,0,1719171711,12609.618136209996,164.51463981000416,54410.21044464 2024-06-23,19:41:53.000,175,11076974,-795,0,1719171712,12609.537300489996,164.4441485100033,54410.16852192001 2024-06-23,19:41:54.000,175,11076967,-795,0,1719171713,12609.496882629996,164.43005025000457,54410.11262496 2024-06-23,19:41:55.000,175,11076970,-795,0,1719171714,12609.496882629996,164.37365721000242,54410.126599200004 2024-06-23,19:41:56.000,175,11076982,-795,0,1719171715,12609.42951953,164.2961167800022,54410.08467648 2024-06-23,19:41:57.000,175,11077002,-795,0,1719171716,12609.44299214999,164.21857635000197,54410.077689360005 2024-06-23,19:41:58.000,175,11077015,-795,0,1719171717,12609.36889274,164.16218330999982,54409.9868568 2024-06-23,19:41:59.000,175,11076955,-795,0,1719171718,12609.38236535999,164.11988853000366,54410.10563784 2024-06-23,19:42:00.000,175,11076950,-795,0,1719171719,12609.38910167,164.0987411399983,54410.08467648 2024-06-23,19:42:01.000,175,11077015,-795,0,1719171720,12609.355420119995,164.04234810000344,54410.10563784 2024-06-23,19:42:02.000,175,11076960,-795,0,1719171721,12609.315002259995,164.0493972300028,54410.07070224001 2024-06-23,19:42:03.000,175,11076995,-795,0,1719171722,12609.32173856999,163.95775854000385,54410.11262496 2024-06-23,19:42:04.000,175,11077012,-795,0,1719171723,12609.274584399995,163.95775854000385,54409.8471144 2024-06-23,19:42:05.000,175,11076936,-795,0,1719171724,12609.274584399995,163.9013655000017,54410.02179240001 2024-06-23,19:42:06.000,175,11076937,-795,0,1719171725,12609.30152963999,163.85907071999827,54409.93794696 2024-06-23,19:42:07.000,175,11076983,-795,0,1719171726,12609.254375469995,163.82382507000148,54409.96589544 2024-06-23,19:42:08.000,175,11076994,-795,0,1719171727,12609.22743023,163.81677594000212,54409.89602424 2024-06-23,19:42:09.000,175,11077018,-795,0,1719171728,12609.26111177999,163.74628464000125,54410.007818160004 2024-06-23,19:42:10.000,175,11076981,-795,0,1719171729,12609.26111177999,163.72513725000317,54410.04275376 2024-06-23,19:42:11.000,175,11076939,-795,0,1719171730,12609.20048498999,163.74628464000125,54409.86807576 2024-06-23,19:42:12.000,175,11076997,-795,0,1719171731,12609.106176649999,163.67579334000038,54409.73532048001 2024-06-23,19:42:13.000,175,11076985,-795,0,1719171732,12609.126385579999,163.6405476900036,54409.87506288 2024-06-23,19:42:14.000,175,11076954,-795,0,1719171733,12609.099440339989,163.62644943000487,54409.840127280004 2024-06-23,19:42:15.000,175,11076989,-795,0,1719171734,12609.038813549989,163.63349856000423,54409.71435912001 2024-06-23,19:42:16.000,175,11077002,-795,0,1719171735,12609.112912959994,163.6546459500023,54409.90301136001 2024-06-23,19:42:17.000,175,11076962,-795,0,1719171736,12609.085967719999,163.61940029999823,54409.93095984001 2024-06-23,19:42:18.000,175,11076962,-795,0,1719171737,12609.065758789999,163.64759682000295,54409.88205000001 2024-06-23,19:42:19.000,175,11076977,-795,0,1719171738,12609.065758789999,163.61235116999887,54409.791217440004 2024-06-23,19:42:20.000,175,11076966,-795,0,1719171739,12609.079231409989,163.64759682000295,54409.78423032001 2024-06-23,19:42:21.000,175,11076974,-795,0,1719171740,12609.052286169994,163.64759682000295,54409.707372 2024-06-23,19:42:22.000,175,11076983,-795,0,1719171741,12609.018604619989,163.6405476900036,54409.66544928001 2024-06-23,19:42:23.000,175,11076960,-795,0,1719171742,12609.005131999998,163.6546459500023,54409.623526560004 2024-06-23,19:42:24.000,175,11076960,-795,0,1719171743,12608.991659379994,163.63349856000423,54409.672436400004 2024-06-23,19:42:25.000,175,11076962,-795,0,1719171744,12608.924296279998,163.61940029999823,54409.61653944001 2024-06-23,19:42:26.000,175,11076958,-795,0,1719171745,12608.917559969988,163.6405476900036,54409.63051368 2024-06-23,19:42:27.000,175,11076958,-795,0,1719171746,12609.032077239994,163.58415465000144,54409.67942352 2024-06-23,19:42:28.000,175,11076991,-795,0,1719171747,12608.964714139998,163.59825291000016,54409.693397760006 2024-06-23,19:42:29.000,175,11076962,-795,0,1719171748,12608.984923069998,163.555958130004,54409.72134624 2024-06-23,19:42:30.000,175,11076979,-795,0,1719171749,12608.931032589993,163.54890900000464,54409.6025652 2024-06-23,19:42:31.000,175,11076989,-795,0,1719171750,12608.897351039988,163.5277616099993,54409.672436400004 2024-06-23,19:42:32.000,175,11076995,-795,0,1719171751,12608.937768899988,163.56300726000336,54409.75628184 2024-06-23,19:42:33.000,175,11076962,-795,0,1719171752,12608.924296279998,163.5277616099993,54409.672436400004 2024-06-23,19:42:34.000,175,11076961,-795,0,1719171753,12608.897351039988,163.555958130004,54409.67942352 2024-06-23,19:42:35.000,175,11076929,-795,0,1719171754,12608.856933180003,163.4925159600025,54409.60955232 2024-06-23,19:42:36.000,175,11076916,-795,0,1719171755,12608.803042699998,163.53481073999865,54409.532694 2024-06-23,19:42:37.000,175,11076935,-795,0,1719171756,12608.782833769998,163.5277616099993,54409.623526560004 2024-06-23,19:42:38.000,175,11076978,-795,0,1719171757,12608.870405799993,163.47136857000442,54409.693397760006 2024-06-23,19:42:39.000,175,11076985,-795,0,1719171758,12608.803042699998,163.48546683000313,54409.71435912001 2024-06-23,19:42:40.000,175,11077023,-795,0,1719171759,12608.843460559998,163.52071247999993,54409.644487920006 2024-06-23,19:42:41.000,175,11077020,-795,0,1719171760,12608.877142109988,163.48546683000313,54409.79820456 2024-06-23,19:42:42.000,175,11076984,-795,0,1719171761,12608.897351039988,163.45727030999842,54409.77025608 2024-06-23,19:42:43.000,175,11076898,-795,0,1719171762,12608.803042699998,163.5066142200012,54409.644487920006 2024-06-23,19:42:44.000,175,11076972,-795,0,1719171763,12608.829987939993,163.4925159600025,54409.65846216 2024-06-23,19:42:45.000,175,11076918,-795,0,1719171764,12608.863669489998,163.48546683000313,54409.67942352 2024-06-23,19:42:46.000,175,11076960,-795,0,1719171765,12608.769361149993,163.47841770000377,54409.60955232 2024-06-23,19:42:47.000,175,11076997,-795,0,1719171766,12608.789570079993,163.4925159600025,54409.623526560004 2024-06-23,19:42:48.000,175,11076998,-795,0,1719171767,12608.836724250003,163.5066142200012,54409.70038488 2024-06-23,19:42:49.000,175,11076967,-795,0,1719171768,12608.803042699998,163.52071247999993,54409.644487920006 2024-06-23,19:42:50.000,175,11076936,-795,0,1719171769,12608.829987939993,163.46431943999778,54409.7772432 2024-06-23,19:42:51.000,175,11076862,-795,0,1719171770,12608.796306390002,163.46431943999778,54409.7772432 2024-06-23,19:42:52.000,175,11076968,-795,0,1719171771,12608.762624839997,163.4925159600025,54409.742307600005 2024-06-23,19:42:53.000,175,11076966,-795,0,1719171772,12608.749152219993,163.4431720499997,54409.75628184 2024-06-23,19:42:54.000,175,11077026,-795,0,1719171773,12608.695261740002,163.42907379000098,54409.63750080001 2024-06-23,19:42:55.000,175,11076952,-795,0,1719171774,12608.668316499992,163.42907379000098,54409.623526560004 2024-06-23,19:42:56.000,175,11076953,-795,0,1719171775,12608.695261740002,163.40087727000355,54409.70038488 2024-06-23,19:42:57.000,175,11076997,-795,0,1719171776,12608.688525429992,163.40087727000355,54409.78423032001 2024-06-23,19:42:58.000,175,11076968,-795,0,1719171777,12608.681789119997,163.37268074999884,54409.68641064001 2024-06-23,19:42:59.000,175,11076931,-795,0,1719171778,12608.621162329997,163.33743510000204,54409.68641064001 2024-06-23,19:43:00.000,175,11076895,-795,0,1719171779,12608.641371259997,163.3444842300014,54409.66544928001 2024-06-23,19:43:01.000,175,11076982,-795,0,1719171780,12608.587480779992,163.3092385800046,54409.72134624 2024-06-23,19:43:02.000,175,11076989,-795,0,1719171781,12608.648107569992,163.27399293000053,54409.73532048001 2024-06-23,19:43:03.000,175,11076939,-795,0,1719171782,12608.553799230001,163.27399293000053,54409.672436400004 2024-06-23,19:43:04.000,175,11076967,-795,0,1719171783,12608.574008160002,163.18940337000095,54409.65147504 2024-06-23,19:43:05.000,175,11076993,-795,0,1719171784,12608.681789119997,163.15415772000415,54409.693397760006 2024-06-23,19:43:06.000,175,11076946,-795,0,1719171785,12608.776097460002,163.04137163999985,54409.67942352 2024-06-23,19:43:07.000,175,11076917,-795,0,1719171786,12608.803042699998,163.08366642000328,54409.63051368 2024-06-23,19:43:08.000,175,11076989,-795,0,1719171787,12608.749152219993,163.1823542400016,54409.44884856001 2024-06-23,19:43:09.000,175,11076931,-795,0,1719171788,12608.735679600002,163.28809118999925,54409.6025652 2024-06-23,19:43:10.000,175,11076993,-795,0,1719171789,12608.668316499992,163.31628771000396,54409.72833336 2024-06-23,19:43:11.000,175,11076972,-795,0,1719171790,12608.580744469997,163.36563161999948,54409.79820456 2024-06-23,19:43:12.000,175,11076934,-795,0,1719171791,12608.574008160002,163.32333684000332,54409.86807576 2024-06-23,19:43:13.000,175,11076981,-795,0,1719171792,12608.567271849992,163.36563161999948,54409.88205000001 2024-06-23,19:43:14.000,175,11076969,-795,0,1719171793,12608.580744469997,163.30218944999797,54409.92397272 2024-06-23,19:43:15.000,175,11076919,-795,0,1719171794,12608.533590300001,163.33743510000204,54409.95192120001 2024-06-23,19:43:16.000,175,11077003,-795,0,1719171795,12608.553799230001,163.30218944999797,54410.01480528 2024-06-23,19:43:17.000,175,11076972,-795,0,1719171796,12608.560535539997,163.28809118999925,54410.02179240001 2024-06-23,19:43:18.000,175,11076991,-795,0,1719171797,12608.506645059992,163.2598946700018,54409.97288256001 2024-06-23,19:43:19.000,175,11076985,-795,0,1719171798,12608.466227199991,163.3092385800046,54409.96589544 2024-06-23,19:43:20.000,175,11077012,-795,0,1719171799,12608.520117679996,163.28809118999925,54410.11961208001 2024-06-23,19:43:21.000,175,11076996,-795,0,1719171800,12608.533590300001,163.30218944999797,54410.077689360005 2024-06-23,19:43:22.000,175,11076989,-795,0,1719171801,12608.479699819996,163.25284554000245,54410.11961208001 2024-06-23,19:43:23.000,175,11076910,-795,0,1719171802,12608.472963510001,163.25284554000245,54410.09865072001 2024-06-23,19:43:24.000,175,11076981,-795,0,1719171803,12608.425809339991,163.23874728000374,54409.99384392 2024-06-23,19:43:25.000,175,11076961,-795,0,1719171804,12608.35170993,163.2457964100031,54410.00083104001 2024-06-23,19:43:26.000,175,11076960,-795,0,1719171805,12608.39212779,163.1612068500035,54409.958908320004 2024-06-23,19:43:27.000,175,11076971,-795,0,1719171806,12608.27087421,163.17530511000223,54410.02179240001 2024-06-23,19:43:28.000,175,11076941,-795,0,1719171807,12608.378655169996,163.08366642000328,54410.11262496 2024-06-23,19:43:29.000,175,11076983,-795,0,1719171808,12608.35170993,163.12596119999944,54410.0916636 2024-06-23,19:43:30.000,175,11076963,-795,0,1719171809,12608.398864099996,163.06956816000456,54410.18249616 2024-06-23,19:43:31.000,175,11076954,-795,0,1719171810,12608.318028379996,163.06251902999793,54410.20345752 2024-06-23,19:43:32.000,175,11077010,-795,0,1719171811,12608.32476468999,163.0343225100005,54410.10563784 2024-06-23,19:43:33.000,175,11076974,-795,0,1719171812,12608.257401589995,163.02022425000177,54410.02179240001 2024-06-23,19:43:34.000,175,11076978,-795,0,1719171813,12608.24392896999,162.97088033999898,54409.93794696 2024-06-23,19:43:35.000,175,11077023,-795,0,1719171814,12608.25066528,163.0343225100005,54410.08467648 2024-06-23,19:43:36.000,175,11076950,-795,0,1719171815,12608.27087421,162.94268382000155,54410.11961208001 2024-06-23,19:43:37.000,175,11076979,-795,0,1719171816,12608.24392896999,162.90743817000475,54410.06371512 2024-06-23,19:43:38.000,175,11076951,-795,0,1719171817,12608.24392896999,162.8510451300026,54410.00083104001 2024-06-23,19:43:39.000,175,11076900,-795,0,1719171818,12608.257401589995,162.86514339000132,54410.11961208001 2024-06-23,19:43:40.000,175,11077008,-795,0,1719171819,12608.29108314,162.8228486099979,54410.10563784 2024-06-23,19:43:41.000,175,11077009,-795,0,1719171820,12608.216983729995,162.81579947999853,54409.96589544 2024-06-23,19:43:42.000,175,11076983,-795,0,1719171821,12608.24392896999,162.78055383000174,54409.909998480005 2024-06-23,19:43:43.000,175,11077007,-795,0,1719171822,12608.196774799995,162.7523573100043,54409.861088640006 2024-06-23,19:43:44.000,175,11076936,-795,0,1719171823,12608.23045635,162.6889151400028,54409.89602424 2024-06-23,19:43:45.000,175,11076986,-795,0,1719171824,12608.331501,162.7030134000015,54410.028779520006 2024-06-23,19:43:46.000,175,11076991,-795,0,1719171825,12608.27087421,162.63252210000064,54410.007818160004 2024-06-23,19:43:47.000,175,11076913,-795,0,1719171826,12608.29108314,162.62547297000128,54410.09865072001 2024-06-23,19:43:48.000,175,11076999,-795,0,1719171827,12608.31129207,162.6043255800032,54410.01480528 2024-06-23,19:43:49.000,175,11076994,-755,0,1719171828,12608.30455575999,162.63252210000064,54409.92397272 2024-06-23,19:43:50.000,175,11076935,-795,0,1719171829,12608.297819449996,162.56907992999913,54409.89602424 2024-06-23,19:43:51.000,175,11076971,-795,0,1719171830,12608.31129207,162.5902273200045,54410.03576664 2024-06-23,19:43:52.000,175,11077000,-795,0,1719171831,12608.32476468999,162.56203079999977,54410.056728 2024-06-23,19:43:53.000,175,11076953,-795,0,1719171832,12608.28434682999,162.6043255800032,54410.077689360005 2024-06-23,19:43:54.000,175,11077003,-795,0,1719171833,12608.277610519996,162.5408834100017,54409.958908320004 2024-06-23,19:43:55.000,175,11076883,-795,0,1719171834,12608.31129207,162.62547297000128,54410.1615348 2024-06-23,19:43:56.000,175,11076974,-795,0,1719171835,12608.378655169996,162.5902273200045,54410.04974088001 2024-06-23,19:43:57.000,175,11076999,-795,0,1719171836,12608.32476468999,162.63957123,54410.126599200004 2024-06-23,19:43:58.000,175,11076994,-795,0,1719171837,12608.344973619991,162.5902273200045,54410.01480528 2024-06-23,19:43:59.000,175,11076933,-795,0,1719171838,12608.28434682999,162.61842384000192,54410.08467648 2024-06-23,19:44:00.000,175,11076983,-795,0,1719171839,12608.344973619991,162.59727645000385,54410.15454768 2024-06-23,19:44:01.000,175,11076964,-795,0,1719171840,12608.378655169996,162.61137471000256,54410.35717416001 2024-06-23,19:44:02.000,175,11077012,-795,0,1719171841,12608.39212779,162.54793254000106,54410.25935448 2024-06-23,19:44:03.000,175,11076905,-795,0,1719171842,12608.257401589995,162.61137471000256,54410.21044464 2024-06-23,19:44:04.000,175,11076895,-795,0,1719171843,12608.28434682999,162.5761290599985,54410.25935448 2024-06-23,19:44:05.000,175,11076971,-795,0,1719171844,12608.257401589995,162.55498167000042,54410.28031584 2024-06-23,19:44:06.000,175,11076962,-795,0,1719171845,12608.24392896999,162.52678515000298,54410.23839312001 2024-06-23,19:44:07.000,175,11077005,-795,0,1719171846,12608.18330217999,162.53383428000234,54410.196470400006 2024-06-23,19:44:08.000,175,11076985,-795,0,1719171847,12608.176565869995,162.51268689000426,54410.22441888 2024-06-23,19:44:09.000,175,11076994,-795,0,1719171848,12608.16982956,162.43514646000403,54410.315251440006 2024-06-23,19:44:10.000,175,11076963,-795,0,1719171849,12608.16982956,162.41399906999868,54410.43403248001 2024-06-23,19:44:11.000,175,11076940,-795,0,1719171850,12608.06878491,162.40694993999932,54410.343199920004 2024-06-23,19:44:12.000,175,11076994,-795,0,1719171851,12608.055312289995,162.39990080999996,54410.231406 2024-06-23,19:44:13.000,175,11076937,-795,0,1719171852,12607.974476569994,162.3435077699978,54410.32223856 2024-06-23,19:44:14.000,175,11076974,-795,0,1719171853,12607.96100394999,162.3294095099991,54410.28031584 2024-06-23,19:44:15.000,175,11076986,-795,0,1719171854,12607.90037715999,162.33645863999845,54410.42005824 2024-06-23,19:44:16.000,175,11076943,-795,0,1719171855,12607.92058608999,162.30121299000166,54410.47595520001 2024-06-23,19:44:17.000,175,11076974,-795,0,1719171856,12607.873431919994,162.3294095099991,54410.37813552 2024-06-23,19:44:18.000,175,11076978,-795,0,1719171857,12607.880168229989,162.30121299000166,54410.44800672 2024-06-23,19:44:19.000,175,11076895,-795,0,1719171858,12607.839750369989,162.32236037999974,54410.531852160006 2024-06-23,19:44:20.000,175,11076937,-795,0,1719171859,12607.866695609999,162.35055690000445,54410.48992944 2024-06-23,19:44:21.000,175,11076974,-795,0,1719171860,12607.873431919994,162.3294095099991,54410.53883928 2024-06-23,19:44:22.000,175,11077001,-795,0,1719171861,12607.833014059994,162.25186907999887,54410.43403248001 2024-06-23,19:44:23.000,175,11076963,-795,0,1719171862,12607.765650959998,162.25891820999823,54410.4410196 2024-06-23,19:44:24.000,175,11076964,-795,0,1719171863,12607.799332509989,162.28006560000358,54410.44800672 2024-06-23,19:44:25.000,175,11076951,-795,0,1719171864,12607.772387269993,162.2307216900008,54410.55281352001 2024-06-23,19:44:26.000,175,11076985,-795,0,1719171865,12607.772387269993,162.22367256000143,54410.45499384001 2024-06-23,19:44:27.000,175,11077009,-795,0,1719171866,12607.678078929988,162.25891820999823,54410.4410196 2024-06-23,19:44:28.000,175,11076950,-795,0,1719171867,12607.563561659998,162.23777082000015,54410.11262496 2024-06-23,19:44:29.000,175,11076916,-795,0,1719171868,12607.570297969993,162.28711473000294,54410.40608400001 2024-06-23,19:44:30.000,175,11076993,-795,0,1719171869,12607.617452140003,162.31531125000038,54410.45499384001 2024-06-23,19:44:31.000,175,11076978,-795,0,1719171870,12607.590506899993,162.32236037999974,54410.531852160006 2024-06-23,19:44:32.000,175,11077003,-795,0,1719171871,12607.624188449998,162.3294095099991,54410.531852160006 2024-06-23,19:44:33.000,175,11076934,-795,0,1719171872,12607.603979519998,162.3294095099991,54410.59473624 2024-06-23,19:44:34.000,175,11076954,-795,0,1719171873,12607.684815239998,162.30121299000166,54410.531852160006 2024-06-23,19:44:35.000,175,11076933,-795,0,1719171874,12607.678078929988,162.36465516000317,54410.580762000005 2024-06-23,19:44:36.000,175,11076965,-795,0,1719171875,12607.644397379998,162.3576060300038,54410.650633200006 2024-06-23,19:44:37.000,175,11076989,-795,0,1719171876,12607.624188449998,162.39990080999996,54410.58774912 2024-06-23,19:44:38.000,175,11076938,-795,0,1719171877,12607.617452140003,162.39990080999996,54410.45499384001 2024-06-23,19:44:39.000,175,11076982,-795,0,1719171878,12607.624188449998,162.46334298000147,54410.510890800004 2024-06-23,19:44:40.000,175,11076939,-795,0,1719171879,12607.718496789988,162.47039211000083,54410.63665896 2024-06-23,19:44:41.000,175,11077015,-795,0,1719171880,12607.678078929988,162.46334298000147,54410.76941424001 2024-06-23,19:44:42.000,175,11076951,-795,0,1719171881,12607.758914649989,162.48449036999955,54410.77640136 2024-06-23,19:44:43.000,175,11076935,-795,0,1719171882,12607.758914649989,162.49858862999827,54410.88819528001 2024-06-23,19:44:44.000,175,11077013,-795,0,1719171883,12607.738705719989,162.53383428000234,54410.80434984 2024-06-23,19:44:45.000,175,11076960,-795,0,1719171884,12607.779123579989,162.61137471000256,54410.846272560004 2024-06-23,19:44:46.000,175,11076989,-795,0,1719171885,12607.738705719989,162.5761290599985,54410.78338848 2024-06-23,19:44:47.000,175,11076907,-795,0,1719171886,12607.772387269993,162.6043255800032,54410.99300208 2024-06-23,19:44:48.000,175,11076995,-795,0,1719171887,12607.833014059994,162.62547297000128,54410.9999892 2024-06-23,19:44:49.000,175,11076964,-795,0,1719171888,12607.846486679999,162.71711166000023,54410.986014960006 2024-06-23,19:44:50.000,175,11076939,-795,0,1719171889,12607.812805129994,162.6889151400028,54410.95806648001 2024-06-23,19:44:51.000,175,11077010,-795,0,1719171890,12607.819541439989,162.68186601000343,54411.04191192 2024-06-23,19:44:52.000,175,11076980,-795,0,1719171891,12607.799332509989,162.6889151400028,54410.930118 2024-06-23,19:44:53.000,175,11076995,-795,0,1719171892,12607.765650959998,162.74530817999766,54411.013963440004 2024-06-23,19:44:54.000,175,11076963,-795,0,1719171893,12607.785859889998,162.71711166000023,54410.97204072 2024-06-23,19:44:55.000,175,11077006,-795,0,1719171894,12607.731969409993,162.7241607899996,54411.18864144 2024-06-23,19:44:56.000,175,11076969,-795,0,1719171895,12607.752178339993,162.7241607899996,54411.1397316 2024-06-23,19:44:57.000,175,11076990,-795,0,1719171896,12607.698287859988,162.69596427000215,54411.19562856001 2024-06-23,19:44:58.000,175,11076960,-795,0,1719171897,12607.657869999988,162.73120991999895,54411.04191192 2024-06-23,19:44:59.000,175,11076983,-795,0,1719171898,12607.698287859988,162.67481688000407,54411.19562856001 2024-06-23,19:45:00.000,175,11076909,-795,0,1719171899,12607.657869999988,162.65366948999872,54410.97204072 2024-06-23,19:45:01.000,175,11076976,-795,0,1719171900,12607.556825350002,162.62547297000128,54411.1397316 2024-06-23,19:45:02.000,175,11076963,-795,0,1719171901,12607.475989630002,162.59727645000385,54410.916143760005 2024-06-23,19:45:03.000,175,11076958,-795,0,1719171902,12607.422099149997,162.61137471000256,54411.04191192 2024-06-23,19:45:04.000,175,11076929,-795,0,1719171903,12607.422099149997,162.58317818999785,54411.05588616001 2024-06-23,19:45:05.000,175,11076929,-795,0,1719171904,12607.347999739992,162.54793254000106,54410.9999892 2024-06-23,19:45:06.000,175,11076981,-795,0,1719171905,12607.395153910002,162.55498167000042,54410.97902784001 2024-06-23,19:45:07.000,175,11076970,-795,0,1719171906,12607.267164019991,162.51973602000362,54410.88819528001 2024-06-23,19:45:08.000,175,11076966,-795,0,1719171907,12607.233482470001,162.5056377600049,54410.88819528001 2024-06-23,19:45:09.000,175,11076994,-795,0,1719171908,12607.240218779996,162.48449036999955,54410.88819528001 2024-06-23,19:45:10.000,175,11077001,-795,0,1719171909,12607.220009849996,162.47039211000083,54410.90915664001 2024-06-23,19:45:11.000,175,11076962,-795,0,1719171910,12607.186328299991,162.46334298000147,54410.8951824 2024-06-23,19:45:12.000,175,11077001,-795,0,1719171911,12607.253691400001,162.43514646000403,54410.93710512001 2024-06-23,19:45:13.000,175,11076967,-795,0,1719171912,12607.294109260001,162.46334298000147,54411.02095056 2024-06-23,19:45:14.000,175,11076976,-795,0,1719171913,12607.253691400001,162.41399906999868,54411.02095056 2024-06-23,19:45:15.000,175,11077017,-795,0,1719171914,12607.246955089991,162.33645863999845,54410.88819528001 2024-06-23,19:45:16.000,175,11076960,-795,0,1719171915,12607.206537229991,162.32236037999974,54410.8951824 2024-06-23,19:45:17.000,175,11076979,-795,0,1719171916,12607.179591989996,162.3294095099991,54410.8951824 2024-06-23,19:45:18.000,175,11076958,-795,0,1719171917,12607.10549257999,162.28006560000358,54410.76941424001 2024-06-23,19:45:19.000,175,11076967,-795,0,1719171918,12607.058338409995,162.28006560000358,54410.80434984 2024-06-23,19:45:20.000,175,11076988,-795,0,1719171919,12607.13243782,162.25186907999887,54410.83928544001 2024-06-23,19:45:21.000,175,11076986,-795,0,1719171920,12607.0516021,162.23777082000015,54410.8951824 2024-06-23,19:45:22.000,175,11076944,-795,0,1719171921,12607.00444792999,162.23777082000015,54410.80434984 2024-06-23,19:45:23.000,175,11076983,-795,0,1719171922,12606.94382113999,162.2448199499995,54410.846272560004 2024-06-23,19:45:24.000,175,11076967,-795,0,1719171923,12606.88993066,162.2307216900008,54410.678581680004 2024-06-23,19:45:25.000,175,11076975,-795,0,1719171924,12606.876458039995,162.18842691000464,54410.80434984 2024-06-23,19:45:26.000,175,11076977,-795,0,1719171925,12606.916875899995,162.195476040004,54410.81133696001 2024-06-23,19:45:27.000,175,11076998,-795,0,1719171926,12606.80909494,162.2095743000027,54410.90216952 2024-06-23,19:45:28.000,175,11076976,-795,0,1719171927,12606.80909494,162.18842691000464,54410.70653016 2024-06-23,19:45:29.000,175,11076996,-795,0,1719171928,12606.8495128,162.17432864999864,54410.71351728 2024-06-23,19:45:30.000,175,11076964,-795,0,1719171929,12606.95055745,162.11793561000377,54410.90216952 2024-06-23,19:45:31.000,175,11076939,-795,0,1719171930,12606.90340327999,162.0826899599997,54410.99300208 2024-06-23,19:45:32.000,175,11077002,-795,0,1719171931,12606.876458039995,162.06154257000162,54410.90216952 2024-06-23,19:45:33.000,175,11076957,-795,0,1719171932,12606.82930387,161.99105127000075,54410.92313088 2024-06-23,19:45:34.000,175,11076978,-795,0,1719171933,12606.84277648999,161.99105127000075,54410.85325968 2024-06-23,19:45:35.000,175,11076977,-795,0,1719171934,12606.72152290999,161.9487564900046,54410.80434984 2024-06-23,19:45:36.000,175,11076990,-795,0,1719171935,12606.78888601,161.9346582299986,54410.8951824 2024-06-23,19:45:37.000,175,11076915,-795,0,1719171936,12606.755204459994,161.87826519000373,54410.9999892 2024-06-23,19:45:38.000,175,11076966,-795,0,1719171937,12606.728259219999,161.89236345000245,54411.013963440004 2024-06-23,19:45:39.000,175,11076973,-795,0,1719171938,12606.674368739994,161.8359704100003,54411.013963440004 2024-06-23,19:45:40.000,175,11076991,-795,0,1719171939,12606.620478259989,161.80777389000286,54410.8951824 2024-06-23,19:45:41.000,175,11076958,-795,0,1719171940,12606.627214569999,161.79367563000415,54410.8951824 2024-06-23,19:45:42.000,175,11076905,-795,0,1719171941,12606.68110504999,161.7725282399988,54410.8253112 2024-06-23,19:45:43.000,175,11076965,-795,0,1719171942,12606.607005639999,161.70908607000456,54410.90216952 2024-06-23,19:45:44.000,175,11076966,-795,0,1719171943,12606.674368739994,161.70908607000456,54410.93710512001 2024-06-23,19:45:45.000,175,11076963,-795,0,1719171944,12606.694577669994,161.69498780999857,54411.07684752001 2024-06-23,19:45:46.000,175,11076974,-795,0,1719171945,12606.674368739994,161.66679129000113,54411.034924800006 2024-06-23,19:45:47.000,175,11076951,-795,0,1719171946,12606.627214569999,161.60334911999962,54410.99300208 2024-06-23,19:45:48.000,175,11076958,-795,0,1719171947,12606.546378849998,161.56105434000347,54410.92313088 2024-06-23,19:45:49.000,175,11076963,-795,0,1719171948,12606.580060399989,161.49761217000196,54410.965053600004 2024-06-23,19:45:50.000,175,11076940,-795,0,1719171949,12606.539642539989,161.405973480003,54410.916143760005 2024-06-23,19:45:51.000,175,11076991,-795,0,1719171950,12606.431861579993,161.3425313100015,54410.95107936 2024-06-23,19:45:52.000,175,11076970,-795,0,1719171951,12606.404916339998,161.30023652999807,54410.83928544001 2024-06-23,19:45:53.000,175,11076970,-795,0,1719171952,12606.337553240002,161.22974523000448,54410.867233920006 2024-06-23,19:45:54.000,175,11076984,-795,0,1719171953,12606.330816929993,161.1944995800004,54410.77640136 2024-06-23,19:45:55.000,175,11076928,-795,0,1719171954,12606.229772279992,161.13810653999826,54410.87422104 2024-06-23,19:45:56.000,175,11076953,-795,0,1719171955,12606.088309769992,161.12400827999954,54410.79037560001 2024-06-23,19:45:57.000,175,11076971,-795,0,1719171956,12606.027682979991,161.1310574099989,54410.86024680001 2024-06-23,19:45:58.000,175,11076979,-795,0,1719171957,12605.946847259991,161.0323695900006,54410.650633200006 2024-06-23,19:45:59.000,175,11076964,-795,0,1719171958,12605.93337464,160.96187828999973,54410.70653016 2024-06-23,19:46:00.000,175,11076945,-795,0,1719171959,12605.967056189991,160.95482916000037,54410.76242712 2024-06-23,19:46:01.000,175,11076989,-795,0,1719171960,12605.95358357,160.90548525000486,54410.83928544001 2024-06-23,19:46:02.000,175,11077002,-795,0,1719171961,12605.9737925,160.8702396000008,54410.83229832 2024-06-23,19:46:03.000,175,11076993,-795,0,1719171962,12605.88622046999,160.77155178000248,54410.85325968 2024-06-23,19:46:04.000,175,11076985,-795,0,1719171963,12605.80538474999,160.79269917000056,54410.6855688 2024-06-23,19:46:05.000,175,11076990,-795,0,1719171964,12605.778439509995,160.65876569999818,54410.629671840004 2024-06-23,19:46:06.000,175,11076980,-795,0,1719171965,12605.73128534,160.61647092000203,54410.60172336001 2024-06-23,19:46:07.000,175,11076980,-795,0,1719171966,12605.697603789995,160.5882744000046,54410.74146576001 2024-06-23,19:46:08.000,175,11076996,-795,0,1719171967,12605.677394859995,160.55302875000052,54410.72749152 2024-06-23,19:46:09.000,175,11077005,-795,0,1719171968,12605.657185929995,160.46139006000158,54410.75544 2024-06-23,19:46:10.000,175,11076971,-795,0,1719171969,12605.616768069995,160.46843919000094,54410.66460744 2024-06-23,19:46:11.000,175,11076889,-795,0,1719171970,12605.58308651999,160.40499701999943,54410.67159456001 2024-06-23,19:46:12.000,175,11076997,-795,0,1719171971,12605.508987109999,160.3908987600007,54410.55281352001 2024-06-23,19:46:13.000,175,11076974,-795,0,1719171972,12605.52245972999,160.31335833000048,54410.482942320006 2024-06-23,19:46:14.000,175,11077014,-795,0,1719171973,12605.529196039999,160.28516181000305,54410.60172336001 2024-06-23,19:46:15.000,175,11077007,-795,0,1719171974,12605.488778179999,160.28516181000305,54410.699543040006 2024-06-23,19:46:16.000,175,11077001,-795,0,1719171975,12605.50225079999,160.22171964000154,54410.76242712 2024-06-23,19:46:17.000,175,11076991,-795,0,1719171976,12605.455096629994,160.15827747000003,54410.81133696001 2024-06-23,19:46:18.000,175,11076994,-795,0,1719171977,12605.347315669998,160.1300809500026,54410.71351728 2024-06-23,19:46:19.000,175,11076988,-795,0,1719171978,12605.327106739998,160.05254052000237,54410.75544 2024-06-23,19:46:20.000,175,11077005,-795,0,1719171979,12605.320370429989,160.10893356000452,54410.71351728 2024-06-23,19:46:21.000,175,11077013,-795,0,1719171980,12605.333843049993,160.01024573999894,54410.8253112 2024-06-23,19:46:22.000,175,11076969,-795,0,1719171981,12605.253007329993,159.98909835000086,54410.76941424001 2024-06-23,19:46:23.000,175,11076981,-795,0,1719171982,12605.273216259993,159.91155792000063,54410.72050440001 2024-06-23,19:46:24.000,175,11076992,-795,0,1719171983,12605.246271019998,159.91860705,54410.72050440001 2024-06-23,19:46:25.000,175,11077012,-795,0,1719171984,12605.239534709988,159.84811574999912,54410.70653016 2024-06-23,19:46:26.000,175,11076969,-795,0,1719171985,12605.300161499988,159.85516487999848,54410.8253112 2024-06-23,19:46:27.000,175,11076970,-795,0,1719171986,12605.273216259993,159.74942793000082,54410.78338848 2024-06-23,19:46:28.000,175,11077010,-795,0,1719171987,12605.219325779988,159.77762444999826,54410.748452880005 2024-06-23,19:46:29.000,175,11076950,-795,0,1719171988,12605.212589469993,159.7353296700021,54410.67159456001 2024-06-23,19:46:30.000,175,11076930,-795,0,1719171989,12605.098072200002,159.67893662999995,54410.629671840004 2024-06-23,19:46:31.000,175,11076967,-795,0,1719171990,12605.212589469993,159.70008401999803,54410.74146576001 2024-06-23,19:46:32.000,175,11076980,-795,0,1719171991,12605.253007329993,159.67893662999995,54410.78338848 2024-06-23,19:46:33.000,175,11076943,-795,0,1719171992,12605.259743639988,159.65778924000188,54410.72749152 2024-06-23,19:46:34.000,175,11076962,-795,0,1719171993,12605.239534709988,159.60139619999973,54410.60172336001 2024-06-23,19:46:35.000,175,11076962,-795,0,1719171994,12605.286688879998,159.61549445999844,54410.66460744 2024-06-23,19:46:36.000,175,11076941,-795,0,1719171995,12605.293425189993,159.61549445999844,54410.65762032 2024-06-23,19:46:37.000,175,11076911,-795,0,1719171996,12605.313634119993,159.60139619999973,54410.69255592001 2024-06-23,19:46:38.000,175,11076951,-795,0,1719171997,12605.212589469993,159.58024881000165,54410.5458264 2024-06-23,19:46:39.000,175,11076953,-795,0,1719171998,12605.232798399993,159.5520522900042,54410.60871048 2024-06-23,19:46:40.000,175,11076969,-795,0,1719171999,12605.266479949998,159.5520522900042,54410.65762032 2024-06-23,19:46:41.000,175,11076969,-795,0,1719172000,12605.279952569988,159.50270838000142,54410.76941424001 2024-06-23,19:46:42.000,175,11076960,-795,0,1719172001,12605.253007329993,159.5520522900042,54410.72050440001 2024-06-23,19:46:43.000,175,11076999,-795,0,1719172002,12605.286688879998,159.49565925000206,54410.72749152 2024-06-23,19:46:44.000,175,11076929,-795,0,1719172003,12605.246271019998,159.53090489999886,54410.69255592001 2024-06-23,19:46:45.000,175,11077030,-795,0,1719172004,12605.286688879998,159.5238557699995,54410.67159456001 2024-06-23,19:46:46.000,175,11076991,-795,0,1719172005,12605.306897809998,159.60139619999973,54410.846272560004 2024-06-23,19:46:47.000,175,11077042,-795,0,1719172006,12605.380997219989,159.587297940001,54410.930118 2024-06-23,19:46:48.000,175,11077005,-795,0,1719172007,12605.374260909994,159.65778924000188,54410.916143760005 2024-06-23,19:46:49.000,175,11076978,-795,0,1719172008,12605.387733529999,159.6859857599993,54410.986014960006 2024-06-23,19:46:50.000,175,11077004,-795,0,1719172009,12605.340579359989,159.74237880000146,54410.86024680001 2024-06-23,19:46:51.000,175,11076954,-795,0,1719172010,12605.394469839994,159.71418228000402,54411.00697632001 2024-06-23,19:46:52.000,175,11076993,-795,0,1719172011,12605.333843049993,159.7987718400036,54410.930118 2024-06-23,19:46:53.000,175,11077001,-795,0,1719172012,12605.374260909994,159.7846735800049,54410.916143760005 2024-06-23,19:46:54.000,175,11076937,-795,0,1719172013,12605.374260909994,159.80582097000297,54410.95107936 2024-06-23,19:46:55.000,175,11076984,-795,0,1719172014,12605.401206149989,159.82696836000105,54411.02095056 2024-06-23,19:46:56.000,175,11077011,-795,0,1719172015,12605.441624009989,159.86926314000448,54411.132744480004 2024-06-23,19:46:57.000,175,11077028,-795,0,1719172016,12605.428151389999,159.8974596600019,54411.10479600001 2024-06-23,19:46:58.000,175,11076960,-795,0,1719172017,12605.394469839994,159.91860705,54411.07684752001 2024-06-23,19:46:59.000,175,11076961,-795,0,1719172018,12605.380997219989,159.93975443999807,54411.153705840006 2024-06-23,19:47:00.000,175,11076990,-795,0,1719172019,12605.374260909994,159.9820492200015,54411.16768008 2024-06-23,19:47:01.000,175,11076979,-795,0,1719172020,12605.407942459999,159.99614748000022,54411.22357704001 2024-06-23,19:47:02.000,175,11077010,-795,0,1719172021,12605.387733529999,160.06663878000109,54411.16069296 2024-06-23,19:47:03.000,175,11077028,-795,0,1719172022,12605.387733529999,160.00319660999958,54411.153705840006 2024-06-23,19:47:04.000,175,11076928,-795,0,1719172023,12605.448360319999,160.06663878000109,54411.24453840001 2024-06-23,19:47:05.000,175,11077013,-795,0,1719172024,12605.46183293999,160.045491390003,54411.30742248 2024-06-23,19:47:06.000,175,11076970,-795,0,1719172025,12605.421415079989,160.0807370399998,54411.23056416 2024-06-23,19:47:07.000,175,11076943,-795,0,1719172026,12605.387733529999,160.11598269000388,54411.202615680006 2024-06-23,19:47:08.000,175,11076975,-795,0,1719172027,12605.327106739998,160.15122834000067,54411.07684752001 2024-06-23,19:47:09.000,175,11076963,-795,0,1719172028,12605.360788289989,160.1441792100013,54411.09780888 2024-06-23,19:47:10.000,175,11076940,-795,0,1719172029,12605.333843049993,160.20762138000282,54411.132744480004 2024-06-23,19:47:11.000,175,11076992,-795,0,1719172030,12605.394469839994,160.25696528999833,54411.16768008 2024-06-23,19:47:12.000,175,11076983,-795,0,1719172031,12605.313634119993,160.30630920000112,54411.16069296 2024-06-23,19:47:13.000,175,11077004,-795,0,1719172032,12605.333843049993,160.33450571999856,54411.1397316 2024-06-23,19:47:14.000,175,11076956,-795,0,1719172033,12605.306897809998,160.36975137000263,54411.07684752001 2024-06-23,19:47:15.000,175,11076947,-795,0,1719172034,12605.313634119993,160.4120461499988,54411.17466720001 2024-06-23,19:47:16.000,175,11077019,-795,0,1719172035,12605.293425189993,160.50368483999773,54411.06287328 2024-06-23,19:47:17.000,175,11076970,-795,0,1719172036,12605.306897809998,160.52483223000308,54411.132744480004 2024-06-23,19:47:18.000,175,11076960,-795,0,1719172037,12605.266479949998,160.63056918000075,54411.00697632001 2024-06-23,19:47:19.000,175,11077008,-795,0,1719172038,12605.293425189993,160.6376183100001,54411.0698604 2024-06-23,19:47:20.000,175,11076977,-795,0,1719172039,12605.306897809998,160.71515874000033,54411.06287328 2024-06-23,19:47:21.000,175,11076967,-795,0,1719172040,12605.354051979994,160.67286396000418,54411.24453840001 2024-06-23,19:47:22.000,175,11076927,-795,0,1719172041,12605.347315669998,160.74335525999777,54411.27248688001 2024-06-23,19:47:23.000,175,11076950,-795,0,1719172042,12605.428151389999,160.82794482000463,54411.251525520005 2024-06-23,19:47:24.000,175,11076977,-795,0,1719172043,12605.279952569988,160.834993950004,54411.11178312 2024-06-23,19:47:25.000,175,11076978,-795,0,1719172044,12605.306897809998,160.834993950004,54411.14671872001 2024-06-23,19:47:26.000,175,11076974,-795,0,1719172045,12605.374260909994,160.91253438000422,54411.300435360004 2024-06-23,19:47:27.000,175,11076967,-795,0,1719172046,12605.354051979994,160.96187828999973,54411.39126792001 2024-06-23,19:47:28.000,175,11076981,-795,0,1719172047,12605.340579359989,161.00417307000316,54411.40524216 2024-06-23,19:47:29.000,175,11076957,-795,0,1719172048,12605.347315669998,161.01122220000252,54411.468126240004 2024-06-23,19:47:30.000,175,11076967,-795,0,1719172049,12605.306897809998,161.0958117600021,54411.51004896001 2024-06-23,19:47:31.000,175,11076943,-795,0,1719172050,12605.185644229998,161.10991002000083,54411.49607472 2024-06-23,19:47:32.000,175,11076940,-795,0,1719172051,12605.232798399993,161.15925393000362,54411.419216400005 2024-06-23,19:47:33.000,175,11076974,-795,0,1719172052,12605.205853159998,161.15925393000362,54411.3842808 2024-06-23,19:47:34.000,175,11076961,-795,0,1719172053,12605.185644229998,161.25089262000256,54411.35633232 2024-06-23,19:47:35.000,175,11077021,-795,0,1719172054,12605.219325779988,161.25794175000192,54411.55197168 2024-06-23,19:47:36.000,175,11076975,-795,0,1719172055,12605.232798399993,161.30023652999807,54411.586907280005 2024-06-23,19:47:37.000,175,11076955,-795,0,1719172056,12605.192380539993,161.28613826999936,54411.60786864001 2024-06-23,19:47:38.000,175,11077039,-795,0,1719172057,12605.212589469993,161.3918752200043,54411.60088152 2024-06-23,19:47:39.000,175,11076987,-795,0,1719172058,12605.185644229998,161.38482608999766,54411.71267544 2024-06-23,19:47:40.000,175,11076945,-795,0,1719172059,12605.138490060002,161.3918752200043,54411.656778480006 2024-06-23,19:47:41.000,175,11076981,-795,0,1719172060,12605.145226369998,161.41302261000237,54411.74062392 2024-06-23,19:47:42.000,175,11076973,-795,0,1719172061,12605.057654340002,161.46941565000452,54411.635817120005 2024-06-23,19:47:43.000,175,11076965,-795,0,1719172062,12605.010500169992,161.44826825999917,54411.69171408 2024-06-23,19:47:44.000,175,11076993,-795,0,1719172063,12604.963345999997,161.47646478000388,54411.56594592 2024-06-23,19:47:45.000,175,11076968,-795,0,1719172064,12605.064390649997,161.42007174000173,54411.86639208001 2024-06-23,19:47:46.000,175,11076916,-795,0,1719172065,12605.118281130002,161.4623665199979,54411.85940496 2024-06-23,19:47:47.000,175,11076974,-795,0,1719172066,12605.084599579997,161.4412191299998,54411.79652088001 2024-06-23,19:47:48.000,175,11076956,-795,0,1719172067,12605.044181719997,161.4905630400026,54411.60088152 2024-06-23,19:47:49.000,175,11076973,-795,0,1719172068,12605.091335889992,161.48351391000324,54411.62184288 2024-06-23,19:47:50.000,175,11076985,-795,0,1719172069,12605.138490060002,161.5258086899994,54411.705688320006 2024-06-23,19:47:51.000,175,11076982,-795,0,1719172070,12605.125017439997,161.53285781999875,54411.69171408 2024-06-23,19:47:52.000,175,11076961,-795,0,1719172071,12605.118281130002,161.63154564000433,54411.7336368 2024-06-23,19:47:53.000,175,11077017,-795,0,1719172072,12605.104808509997,161.6385947700037,54411.78953376 2024-06-23,19:47:54.000,175,11076978,-795,0,1719172073,12605.104808509997,161.70203693999792,54411.684726960004 2024-06-23,19:47:55.000,175,11076987,-795,0,1719172074,12605.084599579997,161.73023346000264,54411.76158528 2024-06-23,19:47:56.000,175,11076977,-795,0,1719172075,12605.091335889992,161.86416692999774,54411.71267544 2024-06-23,19:47:57.000,175,11076967,-795,0,1719172076,12605.077863270002,161.85711779999838,54411.7685724 2024-06-23,19:47:58.000,175,11076976,-795,0,1719172077,12605.057654340002,161.85711779999838,54411.684726960004 2024-06-23,19:47:59.000,175,11076958,-795,0,1719172078,12605.010500169992,161.94170735999796,54411.67773984001 2024-06-23,19:48:00.000,175,11077016,-795,0,1719172079,12605.030709099992,162.00514952999947,54411.8384436 2024-06-23,19:48:01.000,175,11076980,-795,0,1719172080,12605.044181719997,161.9840021400014,54411.91530192001 2024-06-23,19:48:02.000,175,11077019,-795,0,1719172081,12605.017236480002,162.0192477899982,54411.9083148 2024-06-23,19:48:03.000,175,11076998,-795,0,1719172082,12604.990291239992,162.0474443100029,54411.90132768 2024-06-23,19:48:04.000,175,11077003,-795,0,1719172083,12604.963345999997,162.01219865999883,54411.71966256 2024-06-23,19:48:05.000,175,11077016,-795,0,1719172084,12604.943137069997,162.02629692000482,54411.79652088001 2024-06-23,19:48:06.000,175,11076990,-795,0,1719172085,12604.909455519992,161.95580562000396,54411.803508000005 2024-06-23,19:48:07.000,175,11077003,-795,0,1719172086,12604.848828729992,161.9346582299986,54411.85940496 2024-06-23,19:48:08.000,175,11076989,-795,0,1719172087,12604.808410869991,161.92055996999989,54411.8384436 2024-06-23,19:48:09.000,175,11076989,-795,0,1719172088,12604.73431146,161.89236345000245,54411.89434056001 2024-06-23,19:48:10.000,175,11076999,-795,0,1719172089,12604.761256699996,161.86416692999774,54411.95722464 2024-06-23,19:48:11.000,175,11076970,-795,0,1719172090,12604.640003119996,161.86416692999774,54411.9083148 2024-06-23,19:48:12.000,175,11077016,-795,0,1719172091,12604.599585259995,161.8359704100003,54411.85940496 2024-06-23,19:48:13.000,175,11076990,-795,0,1719172092,12604.559167399995,161.77957736999815,54411.83145648 2024-06-23,19:48:14.000,175,11076999,-795,0,1719172093,12604.52548584999,161.73023346000264,54411.83145648 2024-06-23,19:48:15.000,175,11077026,-795,0,1719172094,12604.437913819995,161.70908607000456,54411.71966256 2024-06-23,19:48:16.000,175,11076977,-795,0,1719172095,12604.4918043,161.68088954999985,54411.88735344 2024-06-23,19:48:17.000,175,11076971,-795,0,1719172096,12604.41096858,161.64564390000305,54411.81748224001 2024-06-23,19:48:18.000,175,11076973,-795,0,1719172097,12604.37055072,161.6244965099977,54411.84543072001 2024-06-23,19:48:19.000,175,11076955,-795,0,1719172098,12604.336869169994,161.5540052100041,54411.83145648 2024-06-23,19:48:20.000,175,11077002,-795,0,1719172099,12604.249297139999,161.51875956000003,54411.635817120005 2024-06-23,19:48:21.000,175,11076988,-795,0,1719172100,12604.235824519994,161.4412191299998,54411.57293304 2024-06-23,19:48:22.000,175,11077023,-795,0,1719172101,12604.195406659994,161.45531738999853,54411.6637656 2024-06-23,19:48:23.000,175,11076962,-795,0,1719172102,12604.101098319989,161.4412191299998,54411.41222928001 2024-06-23,19:48:24.000,175,11076987,-795,0,1719172103,12604.026998909998,161.38482608999766,54411.47511336 2024-06-23,19:48:25.000,175,11077000,-795,0,1719172104,12604.101098319989,161.31433479000407,54411.62184288 2024-06-23,19:48:26.000,175,11076991,-795,0,1719172105,12604.040471529988,161.29318739999871,54411.61485576 2024-06-23,19:48:27.000,175,11076983,-795,0,1719172106,12604.013526289993,161.22974523000448,54411.537997440006 2024-06-23,19:48:28.000,175,11076986,-795,0,1719172107,12603.878800090002,161.22974523000448,54411.30742248 2024-06-23,19:48:29.000,175,11076936,-795,0,1719172108,12603.824909609997,161.1310574099989,54411.30742248 2024-06-23,19:48:30.000,175,11077008,-795,0,1719172109,12603.838382230002,161.1310574099989,54411.39825504 2024-06-23,19:48:31.000,175,11076977,-795,0,1719172110,12603.730601269992,161.1451556700049,54411.41222928001 2024-06-23,19:48:32.000,175,11076967,-795,0,1719172111,12603.669974479992,161.07466437000403,54411.31440960001 2024-06-23,19:48:33.000,175,11076954,-795,0,1719172112,12603.730601269992,161.03941871999996,54411.41222928001 2024-06-23,19:48:34.000,175,11076961,-795,0,1719172113,12603.730601269992,161.06056610999804,54411.36331944001 2024-06-23,19:48:35.000,175,11076927,-795,0,1719172114,12603.757546510002,161.02532046000124,54411.42620352 2024-06-23,19:48:36.000,175,11077002,-795,0,1719172115,12603.744073889997,161.03941871999996,54411.419216400005 2024-06-23,19:48:37.000,175,11077005,-795,0,1719172116,12603.757546510002,160.9830256799978,54411.419216400005 2024-06-23,19:48:38.000,175,11076988,-795,0,1719172117,12603.717128650002,160.9689274199991,54411.349345200004 2024-06-23,19:48:39.000,175,11076997,-795,0,1719172118,12603.649765549992,161.01122220000252,54411.349345200004 2024-06-23,19:48:40.000,175,11076976,-795,0,1719172119,12603.717128650002,160.9830256799978,54411.44716488 2024-06-23,19:48:41.000,175,11076993,-795,0,1719172120,12603.737337580002,160.94073090000165,54411.468126240004 2024-06-23,19:48:42.000,175,11077036,-795,0,1719172121,12603.723864959997,160.947780030001,54411.49607472 2024-06-23,19:48:43.000,175,11076935,-795,0,1719172122,12603.730601269992,160.87728873000015,54411.42620352 2024-06-23,19:48:44.000,175,11077008,-795,0,1719172123,12603.643029239996,160.91253438000422,54411.28646112 2024-06-23,19:48:45.000,175,11076970,-795,0,1719172124,12603.622820309996,160.8702396000008,54411.26549976 2024-06-23,19:48:46.000,175,11077008,-795,0,1719172125,12603.589138759991,160.8702396000008,54411.26549976 2024-06-23,19:48:47.000,175,11077009,-795,0,1719172126,12603.649765549992,160.8490922100027,54411.41222928001 2024-06-23,19:48:48.000,175,11076976,-795,0,1719172127,12603.649765549992,160.8843378599995,54411.349345200004 2024-06-23,19:48:49.000,175,11076970,-795,0,1719172128,12603.595875070001,160.85614134000207,54411.349345200004 2024-06-23,19:48:50.000,175,11076966,-795,0,1719172129,12603.609347689991,160.81384655999864,54411.32838384 2024-06-23,19:48:51.000,175,11076998,-795,0,1719172130,12603.582402449996,160.81384655999864,54411.36331944001 2024-06-23,19:48:52.000,175,11077022,-795,0,1719172131,12603.508303039991,160.7856500400012,54411.22357704001 2024-06-23,19:48:53.000,175,11076978,-795,0,1719172132,12603.481357799996,160.76450265000312,54411.21658992 2024-06-23,19:48:54.000,175,11076968,-795,0,1719172133,12603.488094109991,160.7363061299984,54411.17466720001 2024-06-23,19:48:55.000,175,11076982,-795,0,1719172134,12603.339895289995,160.72925699999905,54410.99300208 2024-06-23,19:48:56.000,175,11076982,-795,0,1719172135,12603.488094109991,160.67286396000418,54411.23755128 2024-06-23,19:48:57.000,175,11076977,-795,0,1719172136,12603.508303039991,160.65171656999883,54411.32838384 2024-06-23,19:48:58.000,175,11076999,-795,0,1719172137,12603.501566729996,160.64466743999947,54411.279474 2024-06-23,19:48:59.000,175,11077006,-795,0,1719172138,12603.400522079995,160.6023726600033,54411.24453840001 2024-06-23,19:49:00.000,175,11076972,-795,0,1719172139,12603.46788517999,160.6869622200029,54411.23755128 2024-06-23,19:49:01.000,175,11076972,-795,0,1719172140,12603.38704945999,160.56007787999988,54411.28646112 2024-06-23,19:49:02.000,175,11077012,-795,0,1719172141,12603.420731009996,160.54597962000116,54411.25851264 2024-06-23,19:49:03.000,175,11077017,-795,0,1719172142,12603.35336791,160.54597962000116,54411.17466720001 2024-06-23,19:49:04.000,175,11077003,-795,0,1719172143,12603.33315898,160.49663570999837,54411.2096028 2024-06-23,19:49:05.000,175,11076963,-795,0,1719172144,12603.36684052999,160.4402426700035,54411.27248688001 2024-06-23,19:49:06.000,175,11076971,-795,0,1719172145,12603.319686359995,160.43319354000414,54411.24453840001 2024-06-23,19:49:07.000,175,11076987,-795,0,1719172146,12603.279268499995,160.40499701999943,54411.16069296 2024-06-23,19:49:08.000,175,11077005,-795,0,1719172147,12603.218641709995,160.4120461499988,54411.10479600001 2024-06-23,19:49:09.000,175,11076961,-795,0,1719172148,12603.137805989994,160.38384963000135,54411.11877024 2024-06-23,19:49:10.000,175,11077005,-795,0,1719172149,12603.218641709995,160.36270224000327,54411.19562856001 2024-06-23,19:49:11.000,175,11076990,-795,0,1719172150,12603.15127861,160.31335833000048,54411.181654320004 2024-06-23,19:49:12.000,175,11076978,-795,0,1719172151,12603.15127861,160.32040745999984,54411.22357704001 2024-06-23,19:49:13.000,175,11077008,-795,0,1719172152,12603.13106968,160.28516181000305,54411.12575736001 2024-06-23,19:49:14.000,175,11077020,-795,0,1719172153,12603.08391550999,160.24991615999897,54411.0698604 2024-06-23,19:49:15.000,175,11076916,-795,0,1719172154,12603.08391550999,160.24286702999962,54411.013963440004 2024-06-23,19:49:16.000,175,11076998,-795,0,1719172155,12603.090651819999,160.25696528999833,54411.132744480004 2024-06-23,19:49:17.000,175,11076997,-795,0,1719172156,12603.04349764999,160.1794248599981,54411.11178312 2024-06-23,19:49:18.000,175,11077010,-795,0,1719172157,12603.050233959999,160.22171964000154,54411.1397316 2024-06-23,19:49:19.000,175,11076992,-795,0,1719172158,12603.003079789989,160.21467051000218,54411.07684752001 2024-06-23,19:49:20.000,175,11076992,-795,0,1719172159,12602.969398239999,160.18647399000474,54411.083834640005 2024-06-23,19:49:21.000,175,11077005,-795,0,1719172160,12603.030025029999,160.15827747000003,54411.16069296 2024-06-23,19:49:22.000,175,11076976,-795,0,1719172161,12603.003079789989,160.1441792100013,54411.153705840006 2024-06-23,19:49:23.000,175,11076973,-795,0,1719172162,12603.016552409994,160.13713008000195,54411.11178312 2024-06-23,19:49:24.000,175,11076987,-795,0,1719172163,12602.969398239999,160.1441792100013,54411.013963440004 2024-06-23,19:49:25.000,175,11076961,-795,0,1719172164,12602.949189309998,160.1300809500026,54411.013963440004 2024-06-23,19:49:26.000,175,11077007,-795,0,1719172165,12603.016552409994,160.1300809500026,54411.06287328 2024-06-23,19:49:27.000,175,11076965,-795,0,1719172166,12603.030025029999,160.10893356000452,54411.132744480004 2024-06-23,19:49:28.000,175,11076976,-795,0,1719172167,12603.077179199994,160.1441792100013,54411.14671872001 2024-06-23,19:49:29.000,175,11076973,-795,0,1719172168,12603.016552409994,160.1300809500026,54411.09082176 2024-06-23,19:49:30.000,175,11076949,-795,0,1719172169,12603.003079789989,160.1794248599981,54411.013963440004 2024-06-23,19:49:31.000,175,11076963,-795,0,1719172170,12602.982870859989,160.23581790000026,54411.04191192 2024-06-23,19:49:32.000,175,11076999,-795,0,1719172171,12602.915507759993,160.24991615999897,54411.06287328 2024-06-23,19:49:33.000,175,11077012,-795,0,1719172172,12602.854880969993,160.1441792100013,54410.83928544001 2024-06-23,19:49:34.000,175,11077021,-795,0,1719172173,12602.895298829993,160.1935231200041,54411.04191192 2024-06-23,19:49:35.000,175,11076934,-795,0,1719172174,12602.996343479994,160.1300809500026,54411.16069296 2024-06-23,19:49:36.000,175,11076979,-795,0,1719172175,12603.009816099999,160.13713008000195,54411.2096028 2024-06-23,19:49:37.000,175,11077050,-715,0,1719172176,12602.976134549994,160.1794248599981,54411.2096028 2024-06-23,19:49:38.000,175,11076977,-795,0,1719172177,12602.996343479994,160.1794248599981,54411.279474 2024-06-23,19:49:39.000,175,11076992,-795,0,1719172178,12602.955925619994,160.17237572999875,54411.18864144 2024-06-23,19:49:40.000,175,11076969,-795,0,1719172179,12602.928980379998,160.1794248599981,54411.2096028 2024-06-23,19:49:41.000,175,11076987,-795,0,1719172180,12602.949189309998,160.18647399000474,54411.33537096 2024-06-23,19:49:42.000,175,11076996,-795,0,1719172181,12602.767308939998,160.20762138000282,54410.97204072 2024-06-23,19:49:43.000,175,11076995,-795,0,1719172182,12602.915507759993,160.2781126800037,54411.29344824001 2024-06-23,19:49:44.000,175,11077015,-795,0,1719172183,12602.908771449998,160.18647399000474,54411.37729368 2024-06-23,19:49:45.000,175,11076978,-795,0,1719172184,12602.942452999989,160.1794248599981,54411.36331944001 2024-06-23,19:49:46.000,175,11077007,-795,0,1719172185,12602.969398239999,160.18647399000474,54411.39825504 2024-06-23,19:49:47.000,175,11077043,-795,0,1719172186,12602.942452999989,160.15122834000067,54411.32838384 2024-06-23,19:49:48.000,175,11077010,-795,0,1719172187,12602.834672039993,160.15827747000003,54411.31440960001 2024-06-23,19:49:49.000,175,11077001,-795,0,1719172188,12602.888562519998,160.1300809500026,54411.39825504 2024-06-23,19:49:50.000,175,11076995,-795,0,1719172189,12602.868353589998,160.1300809500026,54411.39126792001 2024-06-23,19:49:51.000,175,11077034,-795,0,1719172190,12602.922244069989,160.12303182000323,54411.51004896001 2024-06-23,19:49:52.000,175,11076953,-795,0,1719172191,12602.895298829993,160.12303182000323,54411.44716488 2024-06-23,19:49:53.000,175,11076981,-795,0,1719172192,12602.861617279988,160.11598269000388,54411.44716488 2024-06-23,19:49:54.000,175,11076994,-795,0,1719172193,12602.848144659998,160.11598269000388,54411.36331944001 2024-06-23,19:49:55.000,175,11076978,-795,0,1719172194,12602.881826209989,160.09483529999852,54411.39126792001 2024-06-23,19:49:56.000,175,11077006,-795,0,1719172195,12602.834672039993,160.1441792100013,54411.32838384 2024-06-23,19:49:57.000,175,11077005,-795,0,1719172196,12602.767308939998,160.11598269000388,54411.35633232 2024-06-23,19:49:58.000,175,11077014,-795,0,1719172197,12602.760572630003,160.1441792100013,54411.370306560006 2024-06-23,19:49:59.000,175,11076999,-795,0,1719172198,12602.720154770002,160.18647399000474,54411.279474 2024-06-23,19:50:00.000,175,11076988,-795,0,1719172199,12602.794254179993,160.1794248599981,54411.454152 2024-06-23,19:50:01.000,175,11077001,-795,0,1719172200,12602.821199419988,160.1653265999994,54411.51004896001 2024-06-23,19:50:02.000,175,11077000,-795,0,1719172201,12602.780781560003,160.18647399000474,54411.47511336 2024-06-23,19:50:03.000,175,11076972,-795,0,1719172202,12602.814463109993,160.1935231200041,54411.43319064 2024-06-23,19:50:04.000,175,11076971,-795,0,1719172203,12602.800990489988,160.24991615999897,54411.47511336 2024-06-23,19:50:05.000,175,11076961,-795,0,1719172204,12602.821199419988,160.31335833000048,54411.517036080004 2024-06-23,19:50:06.000,175,11076985,-795,0,1719172205,12602.794254179993,160.34155484999792,54411.43319064 2024-06-23,19:50:07.000,175,11076992,-795,0,1719172206,12602.794254179993,160.36270224000327,54411.349345200004 2024-06-23,19:50:08.000,175,11077019,-795,0,1719172207,12602.814463109993,160.41909527999815,54411.370306560006 2024-06-23,19:50:09.000,175,11076997,-795,0,1719172208,12602.922244069989,160.42614441000478,54411.55197168 2024-06-23,19:50:10.000,175,11077009,-795,0,1719172209,12602.902035139989,160.46139006000158,54411.57293304 2024-06-23,19:50:11.000,175,11077004,-795,0,1719172210,12602.875089899993,160.44729180000286,54411.55895880001 2024-06-23,19:50:12.000,175,11076983,-795,0,1719172211,12602.780781560003,160.48253744999965,54411.537997440006 2024-06-23,19:50:13.000,175,11076998,-795,0,1719172212,12602.800990489988,160.46843919000094,54411.43319064 2024-06-23,19:50:14.000,175,11076987,-795,0,1719172213,12602.774045249993,160.44729180000286,54411.42620352 2024-06-23,19:50:15.000,175,11076991,-795,0,1719172214,12602.774045249993,160.46139006000158,54411.49607472 2024-06-23,19:50:16.000,175,11077008,-795,0,1719172215,12602.814463109993,160.50368483999773,54411.5938944 2024-06-23,19:50:17.000,175,11077009,-795,0,1719172216,12602.821199419988,160.46843919000094,54411.5240232 2024-06-23,19:50:18.000,175,11077007,-795,0,1719172217,12602.733627389993,160.42614441000478,54411.50306184 2024-06-23,19:50:19.000,175,11077040,-795,0,1719172218,12602.814463109993,160.45434093000222,54411.53101032001 2024-06-23,19:50:20.000,175,11077015,-795,0,1719172219,12602.780781560003,160.51073397000437,54411.5240232 2024-06-23,19:50:21.000,175,11076992,-795,0,1719172220,12602.787517869998,160.41909527999815,54411.517036080004 2024-06-23,19:50:22.000,175,11076978,-795,0,1719172221,12602.740363700002,160.46139006000158,54411.489087600006 2024-06-23,19:50:23.000,175,11077006,-795,0,1719172222,12602.767308939998,160.4402426700035,54411.3842808 2024-06-23,19:50:24.000,175,11076982,-795,0,1719172223,12602.800990489988,160.40499701999943,54411.454152 2024-06-23,19:50:25.000,175,11077020,-795,0,1719172224,12602.868353589998,160.36270224000327,54411.46113912001 2024-06-23,19:50:26.000,175,11077022,-795,0,1719172225,12602.875089899993,160.30630920000112,54411.468126240004 2024-06-23,19:50:27.000,175,11077002,-795,0,1719172226,12602.881826209989,160.24286702999962,54411.40524216 2024-06-23,19:50:28.000,175,11076965,-795,0,1719172227,12602.780781560003,160.15122834000067,54411.29344824001 2024-06-23,19:50:29.000,175,11076992,-795,0,1719172228,12602.794254179993,160.03844226000365,54411.23056416 2024-06-23,19:50:30.000,175,11077050,-795,0,1719172229,12602.747100009998,159.86926314000448,54411.25851264 2024-06-23,19:50:31.000,175,11077003,-795,0,1719172230,12602.578692260002,159.74942793000082,54411.29344824001 2024-06-23,19:50:32.000,175,11077020,-795,0,1719172231,12602.31597617,159.77762444999826,54411.23755128 2024-06-23,19:50:33.000,175,11077009,-795,0,1719172232,12602.100414249995,159.86926314000448,54411.1397316 2024-06-23,19:50:34.000,175,11076997,-795,0,1719172233,12601.837698159994,160.12303182000323,54411.132744480004 2024-06-23,19:50:35.000,175,11077027,-795,0,1719172234,12601.89158864,160.31335833000048,54411.09780888 2024-06-23,19:50:36.000,175,11077024,-795,0,1719172235,12602.02631483999,160.52483223000308,54411.28646112 2024-06-23,19:50:37.000,175,11077011,-795,0,1719172236,12602.12735948999,160.4754883200003,54411.300435360004 2024-06-23,19:50:38.000,175,11077023,-795,0,1719172237,12602.19472259,160.489586579999,54411.26549976 2024-06-23,19:50:39.000,175,11076994,-795,0,1719172238,12602.302503549996,160.46843919000094,54411.29344824001 2024-06-23,19:50:40.000,175,11076990,-795,0,1719172239,12602.403548199996,160.39794789000007,54411.37729368 2024-06-23,19:50:41.000,175,11076986,-795,0,1719172240,12602.518065470002,160.2922109400024,54411.468126240004 2024-06-23,19:50:42.000,175,11077012,-795,0,1719172241,12602.565219639997,160.2781126800037,54411.489087600006 2024-06-23,19:50:43.000,175,11076996,-755,0,1719172242,12602.578692260002,160.1935231200041,54411.5240232 2024-06-23,19:50:44.000,175,11076985,-795,0,1719172243,12602.531538089992,160.20057225000346,54411.29344824001 2024-06-23,19:50:45.000,175,11077005,-795,0,1719172244,12602.538274400002,160.11598269000388,54411.39126792001 2024-06-23,19:50:46.000,175,11077016,-795,0,1719172245,12602.605637499997,160.12303182000323,54411.47511336 2024-06-23,19:50:47.000,175,11077012,-795,0,1719172246,12602.578692260002,160.06663878000109,54411.47511336 2024-06-23,19:50:48.000,175,11076992,-795,0,1719172247,12602.551747019992,160.09483529999852,54411.39825504 2024-06-23,19:50:49.000,175,11076988,-795,0,1719172248,12602.585428569997,160.045491390003,54411.42620352 2024-06-23,19:50:50.000,175,11076996,-795,0,1719172249,12602.612373809992,159.98909835000086,54411.39825504 2024-06-23,19:50:51.000,175,11076985,-795,0,1719172250,12602.578692260002,160.0172948699983,54411.46113912001 2024-06-23,19:50:52.000,175,11076981,-795,0,1719172251,12602.558483330002,159.9468035700047,54411.419216400005 2024-06-23,19:50:53.000,175,11077022,-795,0,1719172252,12602.551747019992,159.89041053000255,54411.279474 2024-06-23,19:50:54.000,175,11077023,-795,0,1719172253,12602.491120229992,159.87631227000384,54411.28646112 2024-06-23,19:50:55.000,175,11076973,-795,0,1719172254,12602.524801779997,159.8199192300017,54411.39126792001 2024-06-23,19:50:56.000,175,11077013,-795,0,1719172255,12602.545010709997,159.82696836000105,54411.419216400005 2024-06-23,19:50:57.000,175,11077001,-795,0,1719172256,12602.504592849997,159.7846735800049,54411.349345200004 2024-06-23,19:50:58.000,175,11077017,-795,0,1719172257,12602.437229750001,159.70008401999803,54411.32838384 2024-06-23,19:50:59.000,175,11076942,-795,0,1719172258,12602.423757129996,159.6718875000006,54411.29344824001 2024-06-23,19:51:00.000,175,11077013,-795,0,1719172259,12602.329448789991,159.6859857599993,54411.27248688001 2024-06-23,19:51:01.000,175,11077008,-795,0,1719172260,12602.349657719991,159.6225435899978,54411.31440960001 2024-06-23,19:51:02.000,175,11076990,-795,0,1719172261,12602.24861306999,159.587297940001,54411.26549976 2024-06-23,19:51:03.000,175,11077019,-795,0,1719172262,12602.221667829996,159.62959272000444,54411.16768008 2024-06-23,19:51:04.000,175,11076962,-795,0,1719172263,12602.181249969995,159.58024881000165,54411.29344824001 2024-06-23,19:51:05.000,175,11077008,-795,0,1719172264,12602.24861306999,159.53795402999822,54411.29344824001 2024-06-23,19:51:06.000,175,11076990,-795,0,1719172265,12602.21493152,159.50270838000142,54411.370306560006 2024-06-23,19:51:07.000,175,11076957,-795,0,1719172266,12602.241876759996,159.474511860004,54411.39126792001 2024-06-23,19:51:08.000,175,11077008,-795,0,1719172267,12602.120623179995,159.44631533999927,54411.300435360004 2024-06-23,19:51:09.000,175,11077032,-795,0,1719172268,12602.11388687,159.3617257799997,54411.251525520005 2024-06-23,19:51:10.000,175,11077040,-795,0,1719172269,12602.07346901,159.3264801300029,54411.23755128 2024-06-23,19:51:11.000,175,11077010,-795,0,1719172270,12602.09367794,159.33352926000225,54411.24453840001 2024-06-23,19:51:12.000,175,11077023,-795,0,1719172271,12602.06673269999,159.3264801300029,54411.300435360004 2024-06-23,19:51:13.000,175,11076985,-795,0,1719172272,12602.019578529995,159.22074317999795,54411.251525520005 2024-06-23,19:51:14.000,175,11077002,-795,0,1719172273,12601.979160669995,159.22074317999795,54411.34235808001 2024-06-23,19:51:15.000,175,11076962,-795,0,1719172274,12601.918533879994,159.19254666000052,54411.19562856001 2024-06-23,19:51:16.000,175,11076949,-795,0,1719172275,12601.89158864,159.2277923100046,54411.23755128 2024-06-23,19:51:17.000,175,11076981,-795,0,1719172276,12601.82422553999,159.13615361999837,54411.09082176 2024-06-23,19:51:18.000,175,11077019,-795,0,1719172277,12601.804016609989,159.12205535999965,54411.153705840006 2024-06-23,19:51:19.000,175,11077044,-795,0,1719172278,12601.797280299994,159.10795710000093,54411.153705840006 2024-06-23,19:51:20.000,175,11077057,-795,0,1719172279,12601.86464339999,159.0938588400022,54411.26549976 2024-06-23,19:51:21.000,175,11077030,-795,0,1719172280,12601.797280299994,159.04451492999942,54411.11877024 2024-06-23,19:51:22.000,175,11076962,-795,0,1719172281,12601.756862439994,159.03746580000006,54411.19562856001 2024-06-23,19:51:23.000,175,11076993,-795,0,1719172282,12601.729917199998,159.016318410002,54411.14671872001 2024-06-23,19:51:24.000,175,11077009,-795,0,1719172283,12601.642345169988,158.9669744999992,54411.1397316 2024-06-23,19:51:25.000,175,11077048,-795,0,1719172284,12601.662554099988,158.89648319999833,54411.07684752001 2024-06-23,19:51:26.000,175,11077018,-795,0,1719172285,12601.615399929993,158.87533581000025,54411.07684752001 2024-06-23,19:51:27.000,175,11077035,-795,0,1719172286,12601.608663619998,158.85418842000217,54411.09780888 2024-06-23,19:51:28.000,175,11077015,-795,0,1719172287,12601.601927309988,158.87533581000025,54411.14671872001 2024-06-23,19:51:29.000,175,11077034,-795,0,1719172288,12601.541300520003,158.82599190000474,54411.04191192 2024-06-23,19:51:30.000,175,11077021,-795,0,1719172289,12601.473937419993,158.7484514700045,54411.00697632001 2024-06-23,19:51:31.000,175,11076964,-795,0,1719172290,12601.480673730002,158.7202549499998,54411.02793768001 2024-06-23,19:51:32.000,175,11077034,-795,0,1719172291,12601.406574319997,158.71320582000044,54411.04889904 2024-06-23,19:51:33.000,175,11077008,-795,0,1719172292,12601.339211220002,158.69205843000236,54410.97204072 2024-06-23,19:51:34.000,175,11077010,-795,0,1719172293,12601.278584430002,158.6568127799983,54410.85325968 2024-06-23,19:51:35.000,175,11077014,-795,0,1719172294,12601.184276089996,158.6568127799983,54410.92313088 2024-06-23,19:51:36.000,175,11077017,-795,0,1719172295,12601.265111809997,158.6568127799983,54411.00697632001 2024-06-23,19:51:37.000,175,11076985,-795,0,1719172296,12601.345947529997,158.64271451999957,54410.97204072 2024-06-23,19:51:38.000,175,11077024,-795,0,1719172297,12601.305529669997,158.61451800000214,54410.95806648001 2024-06-23,19:51:39.000,175,11076974,-795,0,1719172298,12601.345947529997,158.60746887000278,54410.97204072 2024-06-23,19:51:40.000,175,11076919,-795,0,1719172299,12601.319002290002,158.62861626000085,54410.965053600004 2024-06-23,19:51:41.000,175,11077034,-795,0,1719172300,12601.325738599997,158.5863214800047,54410.97204072 2024-06-23,19:51:42.000,175,11077021,-795,0,1719172301,12601.298793360002,158.59337061000406,54410.965053600004 2024-06-23,19:51:43.000,175,11076994,-635,0,1719172302,12601.231430259992,158.69910756000172,54410.916143760005 2024-06-23,19:51:44.000,175,11076984,-795,0,1719172303,12601.265111809997,158.6568127799983,54410.97204072 2024-06-23,19:51:45.000,175,11077037,-795,0,1719172304,12601.372892769992,158.66386190999765,54411.06287328 2024-06-23,19:51:46.000,175,11076988,-795,0,1719172305,12601.345947529997,158.67796017000364,54411.02095056 2024-06-23,19:51:47.000,175,11076924,-795,0,1719172306,12601.366156459997,158.7202549499998,54411.00697632001 2024-06-23,19:51:48.000,175,11076974,-795,0,1719172307,12601.372892769992,158.7836971200013,54410.97902784001 2024-06-23,19:51:49.000,175,11076977,-795,0,1719172308,12601.399838010002,158.7836971200013,54410.85325968 2024-06-23,19:51:50.000,175,11077039,-795,0,1719172309,12601.399838010002,158.76254973000323,54410.95107936 2024-06-23,19:51:51.000,175,11077010,-795,0,1719172310,12601.487410039997,158.82599190000474,54411.04191192 2024-06-23,19:51:52.000,175,11077039,-795,0,1719172311,12601.507618969998,158.80484450999938,54411.07684752001 2024-06-23,19:51:53.000,175,11077008,-795,0,1719172312,12601.581718379988,158.79779538000003,54411.013963440004 2024-06-23,19:51:54.000,175,11077010,-795,0,1719172313,12601.574982069993,158.8330410300041,54410.986014960006 2024-06-23,19:51:55.000,175,11077002,-795,0,1719172314,12601.595190999993,158.7695988600026,54411.083834640005 2024-06-23,19:51:56.000,175,11076986,-795,0,1719172315,12601.608663619998,158.72730407999916,54411.06287328 2024-06-23,19:51:57.000,175,11077011,-795,0,1719172316,12601.649081479998,158.7836971200013,54411.14671872001 2024-06-23,19:51:58.000,175,11077018,-795,0,1719172317,12601.615399929993,158.76254973000323,54411.04191192 2024-06-23,19:51:59.000,175,11076975,-795,0,1719172318,12601.534564209993,158.76254973000323,54410.9999892 2024-06-23,19:52:00.000,175,11076973,-795,0,1719172319,12601.662554099988,158.7484514700045,54411.09082176 2024-06-23,19:52:01.000,175,11077001,-795,0,1719172320,12601.628872549998,158.7484514700045,54411.06287328 2024-06-23,19:52:02.000,175,11076984,-795,0,1719172321,12601.615399929993,158.71320582000044,54411.0698604 2024-06-23,19:52:03.000,175,11076955,-795,0,1719172322,12601.642345169988,158.685009300003,54410.99300208 2024-06-23,19:52:04.000,175,11076952,-795,0,1719172323,12601.649081479998,158.72730407999916,54411.07684752001 2024-06-23,19:52:05.000,175,11077023,-795,0,1719172324,12601.662554099988,158.62861626000085,54410.986014960006 2024-06-23,19:52:06.000,175,11077013,-795,0,1719172325,12601.702971959989,158.66386190999765,54411.11877024 2024-06-23,19:52:07.000,175,11077004,-795,0,1719172326,12601.716444579994,158.6356653900002,54411.09780888 2024-06-23,19:52:08.000,175,11077063,-795,0,1719172327,12601.763598749989,158.6568127799983,54411.18864144 2024-06-23,19:52:09.000,175,11077011,-795,0,1719172328,12601.810752919999,158.6568127799983,54411.31440960001 2024-06-23,19:52:10.000,175,11077042,-795,0,1719172329,12601.797280299994,158.66386190999765,54411.31440960001 2024-06-23,19:52:11.000,175,11076983,-795,0,1719172330,12601.817489229994,158.67091104000428,54411.27248688001 2024-06-23,19:52:12.000,175,11077016,-795,0,1719172331,12601.777071369994,158.6568127799983,54411.26549976 2024-06-23,19:52:13.000,175,11077016,-795,0,1719172332,12601.84443446999,158.61451800000214,54411.19562856001 2024-06-23,19:52:14.000,175,11077016,-795,0,1719172333,12601.84443446999,158.6568127799983,54411.16069296 2024-06-23,19:52:15.000,175,11077016,-795,0,1719172334,12601.851170779999,158.6356653900002,54411.32838384 2024-06-23,19:52:16.000,175,11077015,-795,0,1719172335,12601.871379709999,158.60041974000342,54411.34235808001 2024-06-23,19:52:17.000,175,11077028,-795,0,1719172336,12601.84443446999,158.64976364999893,54411.321396720006 2024-06-23,19:52:18.000,175,11077076,-795,0,1719172337,12601.84443446999,158.62861626000085,54411.36331944001 2024-06-23,19:52:19.000,175,11076972,-795,0,1719172338,12601.88485232999,158.5722232199987,54411.40524216 2024-06-23,19:52:20.000,175,11076983,-795,0,1719172339,12601.86464339999,158.5228793100032,54411.349345200004 2024-06-23,19:52:21.000,175,11077022,-795,0,1719172340,12601.88485232999,158.55812496,54411.370306560006 2024-06-23,19:52:22.000,175,11077002,-795,0,1719172341,12601.857907089994,158.5369775700019,54411.30742248 2024-06-23,19:52:23.000,175,11077018,-795,0,1719172342,12601.851170779999,158.4735354000004,54411.32838384 2024-06-23,19:52:24.000,175,11076992,-795,0,1719172343,12601.90506125999,158.46648627000104,54411.454152 2024-06-23,19:52:25.000,175,11077027,-795,0,1719172344,12601.878116019994,158.4382897500036,54411.29344824001 2024-06-23,19:52:26.000,175,11077047,-795,0,1719172345,12601.99263329,158.4241914900049,54411.54498456 2024-06-23,19:52:27.000,175,11076995,-795,0,1719172346,12601.979160669995,158.39599497000017,54411.489087600006 2024-06-23,19:52:28.000,175,11077062,-795,0,1719172347,12601.999369599995,158.4100932299989,54411.419216400005 2024-06-23,19:52:29.000,175,11077023,-795,0,1719172348,12601.999369599995,158.41714235999825,54411.40524216 2024-06-23,19:52:30.000,175,11077027,-795,0,1719172349,12602.04652376999,158.36074932000338,54411.41222928001 2024-06-23,19:52:31.000,175,11077034,-795,0,1719172350,12602.08694162999,158.33960192999803,54411.5240232 2024-06-23,19:52:32.000,175,11077020,-755,0,1719172351,12602.09367794,158.34665106000466,54411.586907280005 2024-06-23,19:52:33.000,175,11077018,-795,0,1719172352,12602.12735948999,158.33255279999867,54411.54498456 2024-06-23,19:52:34.000,175,11077015,-795,0,1719172353,12602.1340958,158.31845453999995,54411.54498456 2024-06-23,19:52:35.000,175,11076985,-795,0,1719172354,12602.1340958,158.33960192999803,54411.49607472 2024-06-23,19:52:36.000,175,11077038,-795,0,1719172355,12602.12735948999,158.2902580200025,54411.300435360004 2024-06-23,19:52:37.000,175,11076983,-795,0,1719172356,12602.120623179995,158.25501236999844,54411.27248688001 2024-06-23,19:52:38.000,175,11076981,-795,0,1719172357,12602.140832109995,158.23386498000036,54411.40524216 2024-06-23,19:52:39.000,175,11077025,-795,0,1719172358,12602.1340958,158.1633736799995,54411.37729368 2024-06-23,19:52:40.000,175,11076980,-795,0,1719172359,12602.16777734999,158.14222629000142,54411.517036080004 2024-06-23,19:52:41.000,175,11077035,-795,0,1719172360,12602.20819520999,158.1281280300027,54411.5240232 2024-06-23,19:52:42.000,175,11076999,-795,0,1719172361,12602.14756841999,158.0435384700031,54411.40524216 2024-06-23,19:52:43.000,175,11076975,-795,0,1719172362,12602.10715055999,158.00829281999904,54411.35633232 2024-06-23,19:52:44.000,175,11077011,-795,0,1719172363,12602.06673269999,157.97304717000225,54411.23755128 2024-06-23,19:52:45.000,175,11076977,-795,0,1719172364,12602.039787459995,157.9448506500048,54411.36331944001 2024-06-23,19:52:46.000,175,11077029,-795,0,1719172365,12602.10715055999,157.88845761000266,54411.36331944001 2024-06-23,19:52:47.000,175,11077036,-795,0,1719172366,12602.02631483999,157.8532119599986,54411.36331944001 2024-06-23,19:52:48.000,175,11076992,-795,0,1719172367,12602.019578529995,157.78272065999772,54411.33537096 2024-06-23,19:52:49.000,175,11077032,-795,0,1719172368,12602.059996389995,157.74042588000157,54411.37729368 2024-06-23,19:52:50.000,175,11077050,-795,0,1719172369,12602.07346901,157.69108196999878,54411.454152 2024-06-23,19:52:51.000,175,11077004,-795,0,1719172370,12602.039787459995,157.69813109999814,54411.47511336 2024-06-23,19:52:52.000,175,11076996,-795,0,1719172371,12602.06673269999,157.65583632000198,54411.40524216 2024-06-23,19:52:53.000,175,11077039,-795,0,1719172372,12601.94547911999,157.57829589000175,54411.31440960001 2024-06-23,19:52:54.000,175,11076974,-795,0,1719172373,12602.02631483999,157.54305023999768,54411.349345200004 2024-06-23,19:52:55.000,175,11076995,-795,0,1719172374,12602.01284222,157.57829589000175,54411.51004896001 2024-06-23,19:52:56.000,175,11077006,-795,0,1719172375,12602.06673269999,157.5078045900009,54411.46113912001 2024-06-23,19:52:57.000,175,11077018,-795,0,1719172376,12602.06673269999,157.46550981000473,54411.44017776001 2024-06-23,19:52:58.000,175,11076978,-795,0,1719172377,12602.059996389995,157.47960807000345,54411.44017776001 2024-06-23,19:52:59.000,175,11077012,-795,0,1719172378,12602.039787459995,157.4584606799981,54411.50306184 2024-06-23,19:53:00.000,175,11077050,-795,0,1719172379,12602.080205319995,157.40206764000322,54411.42620352 2024-06-23,19:53:01.000,175,11076985,-795,0,1719172380,12601.95221543,157.39501851000387,54411.44017776001 2024-06-23,19:53:02.000,175,11077043,-795,0,1719172381,12601.90506125999,157.3738711199985,54411.35633232 2024-06-23,19:53:03.000,175,11077016,-795,0,1719172382,12601.91179757,157.34567460000108,54411.321396720006 2024-06-23,19:53:04.000,175,11077018,-795,0,1719172383,12601.918533879994,157.30337981999764,54411.28646112 2024-06-23,19:53:05.000,175,11077035,-795,0,1719172384,12601.898324949994,157.24698678000277,54411.41222928001 2024-06-23,19:53:06.000,175,11077004,-795,0,1719172385,12601.92527018999,157.2610850400015,54411.34235808001 2024-06-23,19:53:07.000,175,11076965,-795,0,1719172386,12601.837698159994,157.2117411299987,54411.321396720006 2024-06-23,19:53:08.000,175,11077020,-795,0,1719172387,12601.82422553999,157.1764954800019,54411.18864144 2024-06-23,19:53:09.000,175,11076963,-795,0,1719172388,12601.790543989999,157.1130533100004,54411.24453840001 2024-06-23,19:53:10.000,175,11077035,-795,0,1719172389,12601.797280299994,157.09190592000232,54411.25851264 2024-06-23,19:53:11.000,175,11076987,-795,0,1719172390,12601.709708269998,157.04256200999953,54411.29344824001 2024-06-23,19:53:12.000,175,11077030,-795,0,1719172391,12601.689499339998,157.05666026999825,54411.28646112 2024-06-23,19:53:13.000,175,11077022,-795,0,1719172392,12601.655817789993,157.0143654900021,54411.23056416 2024-06-23,19:53:14.000,175,11077030,-795,0,1719172393,12601.642345169988,156.98616897000466,54411.11877024 2024-06-23,19:53:15.000,175,11076972,-795,0,1719172394,12601.581718379988,156.99321810000401,54411.23056416 2024-06-23,19:53:16.000,175,11076981,-795,0,1719172395,12601.507618969998,156.94387419000122,54411.202615680006 2024-06-23,19:53:17.000,175,11077041,-795,0,1719172396,12601.446992179997,156.93682506000187,54411.16768008 2024-06-23,19:53:18.000,175,11077034,-795,0,1719172397,12601.440255870002,156.93682506000187,54411.083834640005 2024-06-23,19:53:19.000,175,11077055,-795,0,1719172398,12601.379629080002,156.97911983999802,54411.1397316 2024-06-23,19:53:20.000,175,11077065,-795,0,1719172399,12601.406574319997,156.97911983999802,54411.153705840006 2024-06-23,19:53:21.000,175,11077031,-795,0,1719172400,12601.413310629992,156.97207070999866,54411.21658992 2024-06-23,19:53:22.000,175,11076994,-795,0,1719172401,12601.426783249997,156.90862854000443,54411.251525520005 2024-06-23,19:53:23.000,175,11076894,-795,0,1719172402,12601.379629080002,156.9156776700038,54411.25851264 2024-06-23,19:53:24.000,175,11077015,-795,0,1719172403,12601.366156459997,156.9156776700038,54411.153705840006 2024-06-23,19:53:25.000,175,11076928,-795,0,1719172404,12601.359420150002,156.87338289000036,54411.17466720001 2024-06-23,19:53:26.000,175,11077042,-795,0,1719172405,12601.352683839992,156.85928463000164,54411.18864144 2024-06-23,19:53:27.000,175,11077035,-795,0,1719172406,12601.271848119992,156.8310881100042,54411.16768008 2024-06-23,19:53:28.000,175,11077014,-795,0,1719172407,12601.332474909992,156.7817442000014,54411.10479600001 2024-06-23,19:53:29.000,175,11077047,-795,0,1719172408,12601.285320739997,156.77469507000205,54411.10479600001 2024-06-23,19:53:30.000,175,11077010,-795,0,1719172409,12601.298793360002,156.74649855000462,54411.181654320004 2024-06-23,19:53:31.000,175,11076977,-795,0,1719172410,12601.211221329992,156.71125290000055,54411.23056416 2024-06-23,19:53:32.000,175,11076974,-795,0,1719172411,12601.231430259992,156.69715464000183,54411.132744480004 2024-06-23,19:53:33.000,175,11077036,-795,0,1719172412,12601.170803469991,156.7042037700012,54411.02793768001 2024-06-23,19:53:34.000,175,11076980,-795,0,1719172413,12601.204485019996,156.66190898999776,54411.181654320004 2024-06-23,19:53:35.000,175,11077035,-795,0,1719172414,12601.137121920001,156.61256508000224,54411.23755128 2024-06-23,19:53:36.000,175,11077029,-795,0,1719172415,12601.204485019996,156.59846682000352,54411.22357704001 2024-06-23,19:53:37.000,175,11077014,-795,0,1719172416,12601.09670406,156.54912291000073,54411.11877024 2024-06-23,19:53:38.000,175,11077056,-795,0,1719172417,12601.11691299,156.52797552000266,54410.97902784001 2024-06-23,19:53:39.000,175,11076959,-795,0,1719172418,12601.089967749991,156.50682813000458,54411.33537096 2024-06-23,19:53:40.000,175,11077036,-795,0,1719172419,12601.157330850001,156.42928770000435,54411.21658992 2024-06-23,19:53:41.000,175,11077049,-795,0,1719172420,12601.123649299996,156.37994379000156,54411.251525520005 2024-06-23,19:53:42.000,175,11077026,-795,0,1719172421,12601.063022509996,156.31650162000005,54411.11877024 2024-06-23,19:53:43.000,175,11077004,-795,0,1719172422,12601.063022509996,156.25305944999855,54411.04191192 2024-06-23,19:53:44.000,175,11076991,-795,0,1719172423,12601.110176679991,156.1120768500041,54411.07684752001 2024-06-23,19:53:45.000,175,11077074,-795,0,1719172424,12601.184276089996,155.99224164000043,54411.09780888 2024-06-23,19:53:46.000,175,11077043,-795,0,1719172425,12601.312265979992,155.88650469000277,54411.10479600001 2024-06-23,19:53:47.000,175,11076957,-795,0,1719172426,12601.426783249997,155.85830816999805,54410.94409224 2024-06-23,19:53:48.000,175,11077025,-795,0,1719172427,12601.541300520003,155.92175033999956,54410.65762032 2024-06-23,19:53:49.000,175,11076995,-795,0,1719172428,12601.568245759998,156.1261751100028,54410.71351728 2024-06-23,19:53:50.000,175,11077010,-795,0,1719172429,12601.480673730002,156.3094524900007,54410.6855688 2024-06-23,19:53:51.000,175,11077018,-795,0,1719172430,12601.177539780001,156.42928770000435,54410.699543040006 2024-06-23,19:53:52.000,175,11077014,-795,0,1719172431,12600.96871416999,156.38699292000092,54410.69255592001 2024-06-23,19:53:53.000,175,11077008,-795,0,1719172432,12600.759888559995,156.26715771000454,54410.70653016 2024-06-23,19:53:54.000,175,11077036,-795,0,1719172433,12600.76662486999,156.09092945999873,54410.69255592001 2024-06-23,19:53:55.000,175,11077013,-795,0,1719172434,12600.780097489995,155.98519251000107,54410.83928544001 2024-06-23,19:53:56.000,175,11076980,-795,0,1719172435,12600.79357011,155.89355382000213,54410.78338848 2024-06-23,19:53:57.000,175,11076998,-795,0,1719172436,12600.800306419995,155.85830816999805,54410.846272560004 2024-06-23,19:53:58.000,175,11077057,-795,0,1719172437,12600.75315225,155.88650469000277,54410.76941424001 2024-06-23,19:53:59.000,175,11077017,-795,0,1719172438,12600.69252546,155.92175033999956,54410.83229832 2024-06-23,19:54:00.000,175,11077012,-795,0,1719172439,12600.76662486999,155.90060295000148,54410.9999892 2024-06-23,19:54:01.000,175,11076994,-795,0,1719172440,12600.81377904,155.90765208000084,54411.083834640005 2024-06-23,19:54:02.000,175,11077032,-795,0,1719172441,12600.800306419995,155.88650469000277,54411.06287328 2024-06-23,19:54:03.000,175,11076991,-795,0,1719172442,12600.75315225,155.89355382000213,54411.083834640005 2024-06-23,19:54:04.000,175,11077002,-795,0,1719172443,12600.699261769994,155.92175033999956,54411.00697632001 2024-06-23,19:54:05.000,175,11076998,-795,0,1719172444,12600.72620700999,155.90765208000084,54411.06287328 2024-06-23,19:54:06.000,175,11077017,-795,0,1719172445,12600.78683379999,155.9147012100002,54411.132744480004 2024-06-23,19:54:07.000,175,11077031,-795,0,1719172446,12600.77336118,155.94289772999764,54411.181654320004 2024-06-23,19:54:08.000,175,11077014,-795,0,1719172447,12600.759888559995,155.94289772999764,54411.04889904 2024-06-23,19:54:09.000,175,11077049,-795,0,1719172448,12600.759888559995,155.92879946999892,54411.10479600001 2024-06-23,19:54:10.000,175,11077027,-795,0,1719172449,12600.76662486999,155.92175033999956,54411.12575736001 2024-06-23,19:54:11.000,175,11077019,-795,0,1719172450,12600.76662486999,155.94994686000427,54411.27248688001 2024-06-23,19:54:12.000,175,11077032,-795,0,1719172451,12600.71273439,155.9992907699998,54411.04889904 2024-06-23,19:54:13.000,175,11077004,-795,0,1719172452,12600.71273439,155.99224164000043,54411.11178312 2024-06-23,19:54:14.000,175,11077027,-795,0,1719172453,12600.72620700999,155.99224164000043,54411.10479600001 2024-06-23,19:54:15.000,175,11077032,-795,0,1719172454,12600.679052839994,156.0133890299985,54411.17466720001 2024-06-23,19:54:16.000,175,11077022,-795,0,1719172455,12600.70599807999,156.02043815999787,54411.16768008 2024-06-23,19:54:17.000,175,11077051,-795,0,1719172456,12600.71273439,156.0274872900045,54411.14671872001 2024-06-23,19:54:18.000,175,11077074,-795,0,1719172457,12600.69252546,156.03453642000386,54411.07684752001 2024-06-23,19:54:19.000,175,11077019,-795,0,1719172458,12600.719470699994,156.03453642000386,54411.24453840001 2024-06-23,19:54:20.000,175,11076993,-795,0,1719172459,12600.71273439,156.04158555000322,54411.18864144 2024-06-23,19:54:21.000,175,11077005,-795,0,1719172460,12600.658843909994,156.07683120000002,54411.16768008 2024-06-23,19:54:22.000,175,11077021,-795,0,1719172461,12600.672316529999,156.10502772000473,54411.153705840006 2024-06-23,19:54:23.000,175,11076998,-795,0,1719172462,12600.64537128999,156.11912598000345,54411.11178312 2024-06-23,19:54:24.000,175,11077047,-795,0,1719172463,12600.611689739999,156.1261751100028,54411.181654320004 2024-06-23,19:54:25.000,175,11076981,-795,0,1719172464,12600.68578914999,156.13322424000216,54411.22357704001 2024-06-23,19:54:26.000,175,11077049,-795,0,1719172465,12600.719470699994,156.13322424000216,54411.279474 2024-06-23,19:54:27.000,175,11076971,-795,0,1719172466,12600.679052839994,156.16846988999896,54411.28646112 2024-06-23,19:54:28.000,175,11077033,-795,0,1719172467,12600.618426049994,156.1896172800043,54411.132744480004 2024-06-23,19:54:29.000,175,11076985,-795,0,1719172468,12600.631898669999,156.18256814999768,54411.17466720001 2024-06-23,19:54:30.000,175,11077031,-795,0,1719172469,12600.71273439,156.3235507499994,54411.29344824001 2024-06-23,19:54:31.000,175,11077050,-795,0,1719172470,12600.69252546,156.2107646700024,54411.3842808 2024-06-23,19:54:32.000,175,11077068,-795,0,1719172471,12600.739679629994,156.28830510000262,54411.41222928001 2024-06-23,19:54:33.000,175,11077023,-795,0,1719172472,12600.70599807999,156.25305944999855,54411.39825504 2024-06-23,19:54:34.000,175,11077048,-795,0,1719172473,12600.73294332,156.2742068400039,54411.40524216 2024-06-23,19:54:35.000,175,11077078,-795,0,1719172474,12600.719470699994,156.30240336000134,54411.51004896001 2024-06-23,19:54:36.000,175,11077000,-795,0,1719172475,12600.74641593999,156.2742068400039,54411.39825504 2024-06-23,19:54:37.000,175,11077028,-795,0,1719172476,12600.780097489995,156.30240336000134,54411.53101032001 2024-06-23,19:54:38.000,175,11077056,-675,0,1719172477,12600.652107599999,156.42928770000435,54411.537997440006 2024-06-23,19:54:39.000,175,11077011,-795,0,1719172478,12600.68578914999,156.47863160999987,54411.36331944001 2024-06-23,19:54:40.000,175,11077031,-795,0,1719172479,12600.739679629994,156.42223856999772,54411.454152 2024-06-23,19:54:41.000,175,11077037,-795,0,1719172480,12600.79357011,156.41518943999836,54411.5240232 2024-06-23,19:54:42.000,175,11077024,-795,0,1719172481,12600.820515349995,156.42928770000435,54411.5240232 2024-06-23,19:54:43.000,175,11076990,-795,0,1719172482,12600.78683379999,156.46453335000115,54411.489087600006 2024-06-23,19:54:44.000,175,11077035,-795,0,1719172483,12600.840724279995,156.4715824800005,54411.48210048001 2024-06-23,19:54:45.000,175,11077012,-795,0,1719172484,12600.800306419995,156.5209263900033,54411.454152 2024-06-23,19:54:46.000,175,11077002,-795,0,1719172485,12600.76662486999,156.52797552000266,54411.468126240004 2024-06-23,19:54:47.000,175,11077022,-795,0,1719172486,12600.719470699994,156.56322116999945,54411.34235808001 2024-06-23,19:54:48.000,175,11077005,-795,0,1719172487,12600.73294332,156.59846682000352,54411.39126792001 2024-06-23,19:54:49.000,175,11076998,-795,0,1719172488,12600.780097489995,156.61256508000224,54411.55197168 2024-06-23,19:54:50.000,175,11077010,-795,0,1719172489,12600.77336118,156.64076159999968,54411.537997440006 2024-06-23,19:54:51.000,175,11076997,-795,0,1719172490,12600.75315225,156.63371247000032,54411.53101032001 2024-06-23,19:54:52.000,175,11077047,-795,0,1719172491,12600.699261769994,156.6830563800031,54411.49607472 2024-06-23,19:54:53.000,175,11077020,-795,0,1719172492,12600.679052839994,156.66190898999776,54411.50306184 2024-06-23,19:54:54.000,175,11077015,-795,0,1719172493,12600.652107599999,156.64781072999904,54411.517036080004 2024-06-23,19:54:55.000,175,11077045,-795,0,1719172494,12600.699261769994,156.64781072999904,54411.57293304 2024-06-23,19:54:56.000,175,11077050,-795,0,1719172495,12600.72620700999,156.6196142100016,54411.67773984001 2024-06-23,19:54:57.000,175,11077020,-795,0,1719172496,12600.679052839994,156.52797552000266,54411.64979136001 2024-06-23,19:54:58.000,175,11077054,-795,0,1719172497,12600.672316529999,156.49977899999794,54411.6637656 2024-06-23,19:54:59.000,175,11076990,-795,0,1719172498,12600.631898669999,156.45043509000243,54411.69171408 2024-06-23,19:55:00.000,175,11077015,-795,0,1719172499,12600.638634979994,156.46453335000115,54411.60088152 2024-06-23,19:55:01.000,175,11077017,-795,0,1719172500,12600.60495342999,156.408140309999,54411.67075272 2024-06-23,19:55:02.000,175,11077040,-795,0,1719172501,12600.571271879999,156.41518943999836,54411.55895880001 2024-06-23,19:55:03.000,175,11077009,-795,0,1719172502,12600.497172469994,156.35879640000348,54411.53101032001 2024-06-23,19:55:04.000,175,11077012,-795,0,1719172503,12600.544326639989,156.33059987999877,54411.54498456 2024-06-23,19:55:05.000,175,11077003,-795,0,1719172504,12600.544326639989,156.28125597000326,54411.635817120005 2024-06-23,19:55:06.000,175,11077021,-795,0,1719172505,12600.537590329994,156.28830510000262,54411.69171408 2024-06-23,19:55:07.000,175,11076999,-795,0,1719172506,12600.557799259994,156.2460103199992,54411.67773984001 2024-06-23,19:55:08.000,175,11077011,-795,0,1719172507,12600.470227229998,156.2107646700024,54411.5240232 2024-06-23,19:55:09.000,175,11077042,-795,0,1719172508,12600.463490919989,156.16846988999896,54411.61485576 2024-06-23,19:55:10.000,175,11077026,-795,0,1719172509,12600.517381399994,156.1896172800043,54411.586907280005 2024-06-23,19:55:11.000,175,11076994,-795,0,1719172510,12600.456754609993,156.11912598000345,54411.517036080004 2024-06-23,19:55:12.000,175,11077007,-795,0,1719172511,12600.443281989988,156.13322424000216,54411.55895880001 2024-06-23,19:55:13.000,175,11077033,-795,0,1719172512,12600.429809369998,156.0979785899981,54411.537997440006 2024-06-23,19:55:14.000,175,11077044,-795,0,1719172513,12600.456754609993,156.08388032999937,54411.48210048001 2024-06-23,19:55:15.000,175,11077046,-795,0,1719172514,12600.450018299998,156.0627329400013,54411.56594592 2024-06-23,19:55:16.000,175,11077027,-795,0,1719172515,12600.416336749993,156.04158555000322,54411.41222928001 2024-06-23,19:55:17.000,175,11077025,-795,0,1719172516,12600.375918889993,156.03453642000386,54411.47511336 2024-06-23,19:55:18.000,175,11077005,-795,0,1719172517,12600.335501029993,155.9781433800017,54411.30742248 2024-06-23,19:55:19.000,175,11077042,-795,0,1719172518,12600.288346859998,155.95699599000363,54411.31440960001 2024-06-23,19:55:20.000,175,11076996,-795,0,1719172519,12600.335501029993,155.97109425000235,54411.370306560006 2024-06-23,19:55:21.000,175,11077008,-795,0,1719172520,12600.335501029993,155.93584859999828,54411.454152 2024-06-23,19:55:22.000,175,11077021,-795,0,1719172521,12600.288346859998,155.9147012100002,54411.42620352 2024-06-23,19:55:23.000,175,11077035,-795,0,1719172522,12600.281610550002,155.8653573000047,54411.53101032001 2024-06-23,19:55:24.000,175,11076978,-795,0,1719172523,12600.234456379992,155.83716077999998,54411.419216400005 2024-06-23,19:55:25.000,175,11076998,-795,0,1719172524,12600.261401620002,155.78076773999783,54411.489087600006 2024-06-23,19:55:26.000,175,11077040,-795,0,1719172525,12600.301819480002,155.82306252000126,54411.57293304 2024-06-23,19:55:27.000,175,11077001,-795,0,1719172526,12600.315292099993,155.7666694799991,54411.57992016001 2024-06-23,19:55:28.000,175,11077004,-795,0,1719172527,12600.227720069997,155.90765208000084,54411.49607472 2024-06-23,19:55:29.000,175,11077025,-795,0,1719172528,12600.268137929997,155.73847296000167,54411.5240232 2024-06-23,19:55:30.000,175,11077025,-795,0,1719172529,12600.308555789998,155.7173255700036,54411.6637656 2024-06-23,19:55:31.000,175,11077059,-795,0,1719172530,12600.288346859998,155.69617817999824,54411.57293304 2024-06-23,19:55:32.000,175,11077042,-795,0,1719172531,12600.200774830002,155.72437470000295,54411.3842808 2024-06-23,19:55:33.000,175,11077063,-795,0,1719172532,12600.234456379992,155.69617817999824,54411.47511336 2024-06-23,19:55:34.000,175,11077053,-795,0,1719172533,12600.241192690002,155.68207991999952,54411.35633232 2024-06-23,19:55:35.000,175,11077018,-795,0,1719172534,12600.234456379992,155.69617817999824,54411.50306184 2024-06-23,19:55:36.000,175,11077028,-795,0,1719172535,12600.281610550002,155.71027644000424,54411.517036080004 2024-06-23,19:55:37.000,175,11077028,-795,0,1719172536,12600.328764719998,155.6679816600008,54411.56594592 2024-06-23,19:55:38.000,175,11077018,-795,0,1719172537,12600.322028410003,155.70322731000488,54411.42620352 2024-06-23,19:55:39.000,175,11077033,-795,0,1719172538,12600.322028410003,155.73847296000167,54411.60786864001 2024-06-23,19:55:40.000,175,11077044,-795,0,1719172539,12600.315292099993,155.7173255700036,54411.37729368 2024-06-23,19:55:41.000,175,11077039,-795,0,1719172540,12600.348973649998,155.67503079000016,54411.57293304 2024-06-23,19:55:42.000,175,11077035,-795,0,1719172541,12600.342237340003,155.72437470000295,54411.53101032001 2024-06-23,19:55:43.000,175,11077046,-795,0,1719172542,12600.322028410003,155.7314238300023,54411.5240232 2024-06-23,19:55:44.000,175,11076994,-795,0,1719172543,12600.335501029993,155.7314238300023,54411.54498456 2024-06-23,19:55:45.000,175,11077049,-795,0,1719172544,12600.396127819993,155.71027644000424,54411.60088152 2024-06-23,19:55:46.000,175,11077024,-795,0,1719172545,12600.463490919989,155.70322731000488,54411.64979136001 2024-06-23,19:55:47.000,175,11077028,-795,0,1719172546,12600.443281989988,155.68912904999888,54411.5938944 2024-06-23,19:55:48.000,175,11077006,-795,0,1719172547,12600.369182579998,155.69617817999824,54411.43319064 2024-06-23,19:55:49.000,175,11076987,-795,0,1719172548,12600.423073059988,155.68207991999952,54411.55197168 2024-06-23,19:55:50.000,175,11077020,-795,0,1719172549,12600.429809369998,155.67503079000016,54411.56594592 2024-06-23,19:55:51.000,175,11076997,-795,0,1719172550,12600.423073059988,155.7525712200004,54411.537997440006 2024-06-23,19:55:52.000,175,11077035,-795,0,1719172551,12600.456754609993,155.68207991999952,54411.53101032001 2024-06-23,19:55:53.000,175,11077032,-795,0,1719172552,12600.328764719998,155.66093253000145,54411.26549976 2024-06-23,19:55:54.000,175,11076993,-795,0,1719172553,12600.402864129988,155.59749035999994,54411.468126240004 2024-06-23,19:55:55.000,175,11076993,-795,0,1719172554,12600.409600439998,155.55519558000378,54411.537997440006 2024-06-23,19:55:56.000,175,11077078,-795,0,1719172555,12600.348973649998,155.6045394899993,54411.51004896001 2024-06-23,19:55:57.000,175,11077074,-795,0,1719172556,12600.416336749993,155.49175341000227,54411.419216400005 2024-06-23,19:55:58.000,175,11077029,-795,0,1719172557,12600.322028410003,155.42831124000077,54411.300435360004 2024-06-23,19:55:59.000,175,11077026,-795,0,1719172558,12600.315292099993,155.4565077599982,54411.349345200004 2024-06-23,19:56:00.000,175,11077038,-795,0,1719172559,12600.389391509998,155.43536037000013,54411.43319064 2024-06-23,19:56:01.000,175,11077031,-795,0,1719172560,12600.348973649998,155.36486906999926,54411.42620352 2024-06-23,19:56:02.000,175,11077019,-795,0,1719172561,12600.342237340003,155.3578199399999,54411.43319064 2024-06-23,19:56:03.000,175,11077067,-795,0,1719172562,12600.335501029993,155.31552516000374,54411.36331944001 2024-06-23,19:56:04.000,175,11077044,-795,0,1719172563,12600.335501029993,155.32962342000246,54411.202615680006 2024-06-23,19:56:05.000,175,11077023,-795,0,1719172564,12600.322028410003,155.28732863999903,54411.27248688001 2024-06-23,19:56:06.000,175,11077030,-795,0,1719172565,12600.402864129988,155.26618125000095,54411.300435360004 2024-06-23,19:56:07.000,175,11077021,-795,0,1719172566,12600.335501029993,155.26618125000095,54411.28646112 2024-06-23,19:56:08.000,175,11077000,-795,0,1719172567,12600.389391509998,155.2943777699984,54411.30742248 2024-06-23,19:56:09.000,175,11077017,-795,0,1719172568,12600.362446269988,155.24503386000288,54411.34235808001 2024-06-23,19:56:10.000,175,11077017,-795,0,1719172569,12600.402864129988,155.24503386000288,54411.34235808001 2024-06-23,19:56:11.000,175,11077042,-795,0,1719172570,12600.423073059988,155.23798473000352,54411.43319064 2024-06-23,19:56:12.000,175,11077028,-795,0,1719172571,12600.396127819993,155.2591321200016,54411.454152 2024-06-23,19:56:13.000,175,11077014,-795,0,1719172572,12600.396127819993,155.26618125000095,54411.370306560006 2024-06-23,19:56:14.000,175,11077039,-795,0,1719172573,12600.348973649998,155.30142689999775,54411.3842808 2024-06-23,19:56:15.000,175,11076979,-795,0,1719172574,12600.396127819993,155.23798473000352,54411.41222928001 2024-06-23,19:56:16.000,175,11077014,-795,0,1719172575,12600.402864129988,155.2591321200016,54411.41222928001 2024-06-23,19:56:17.000,175,11077038,-795,0,1719172576,12600.423073059988,155.24503386000288,54411.43319064 2024-06-23,19:56:18.000,175,11077028,-795,0,1719172577,12600.402864129988,155.21683733999816,54411.41222928001 2024-06-23,19:56:19.000,175,11076981,-795,0,1719172578,12600.423073059988,155.174542560002,54411.489087600006 2024-06-23,19:56:20.000,175,11077052,-795,0,1719172579,12600.382655199988,155.2097882099988,54411.44017776001 2024-06-23,19:56:21.000,175,11077017,-795,0,1719172580,12600.369182579998,155.13929690999794,54411.46113912001 2024-06-23,19:56:22.000,175,11077062,-795,0,1719172581,12600.322028410003,155.13929690999794,54411.39126792001 2024-06-23,19:56:23.000,175,11077009,-795,0,1719172582,12600.301819480002,155.09700213000178,54411.36331944001 2024-06-23,19:56:24.000,175,11077090,-795,0,1719172583,12600.301819480002,155.08290387000307,54411.31440960001 2024-06-23,19:56:25.000,175,11077009,-795,0,1719172584,12600.315292099993,155.01946170000156,54411.419216400005 2024-06-23,19:56:26.000,175,11077068,-795,0,1719172585,12600.301819480002,154.98421605000476,54411.34235808001 2024-06-23,19:56:27.000,175,11077043,-795,0,1719172586,12600.295083169993,154.9489704000007,54411.349345200004 2024-06-23,19:56:28.000,175,11077028,-795,0,1719172587,12600.187302209997,154.94192127000133,54411.22357704001 2024-06-23,19:56:29.000,175,11077017,-795,0,1719172588,12600.247928999997,154.85028258000239,54411.22357704001 2024-06-23,19:56:30.000,175,11076995,-795,0,1719172589,12600.241192690002,154.83618432000367,54411.251525520005 2024-06-23,19:56:31.000,175,11077056,-795,0,1719172590,12600.254665309993,154.8150369299983,54411.251525520005 2024-06-23,19:56:32.000,175,11077032,-795,0,1719172591,12600.187302209997,154.78684041000088,54411.1397316 2024-06-23,19:56:33.000,175,11077014,-795,0,1719172592,12600.180565900002,154.7374964999981,54411.22357704001 2024-06-23,19:56:34.000,175,11077032,-795,0,1719172593,12600.173829589992,154.69520172000193,54411.12575736001 2024-06-23,19:56:35.000,175,11077023,-795,0,1719172594,12600.227720069997,154.64585780999914,54411.14671872001 2024-06-23,19:56:36.000,175,11077017,-795,0,1719172595,12600.200774830002,154.6670052000045,54410.9999892 2024-06-23,19:56:37.000,175,11077035,-795,0,1719172596,12600.227720069997,154.6176612900017,54411.09082176 2024-06-23,19:56:38.000,175,11076981,-795,0,1719172597,12600.207511139997,154.58946477000427,54411.02095056 2024-06-23,19:56:39.000,175,11077022,-795,0,1719172598,12600.180565900002,154.54012086000148,54410.95806648001 2024-06-23,19:56:40.000,175,11077043,-795,0,1719172599,12600.167093279997,154.56126824999956,54410.965053600004 2024-06-23,19:56:41.000,175,11077032,-795,0,1719172600,12600.106466489997,154.57536650999828,54410.94409224 2024-06-23,19:56:42.000,175,11077022,-795,0,1719172601,12600.200774830002,154.4907769499987,54410.95107936 2024-06-23,19:56:43.000,175,11077038,-795,0,1719172602,12600.160356970002,154.44848217000253,54410.930118 2024-06-23,19:56:44.000,175,11077009,-795,0,1719172603,12600.180565900002,154.4555313000019,54410.930118 2024-06-23,19:56:45.000,175,11077047,-795,0,1719172604,12600.200774830002,154.41323651999846,54410.846272560004 2024-06-23,19:56:46.000,175,11077029,-795,0,1719172605,12600.146884349997,154.38504000000103,54410.72749152 2024-06-23,19:56:47.000,175,11077008,-795,0,1719172606,12600.133411729992,154.3920891300004,54410.77640136 2024-06-23,19:56:48.000,175,11077003,-795,0,1719172607,12600.133411729992,154.34979435000423,54410.80434984 2024-06-23,19:56:49.000,175,11077013,-795,0,1719172608,12600.079521250002,154.3568434800036,54410.70653016 2024-06-23,19:56:50.000,175,11077042,-795,0,1719172609,12600.220983760002,154.34274522000487,54410.93710512001 2024-06-23,19:56:51.000,175,11077018,-795,0,1719172610,12600.227720069997,154.32159782999952,54410.85325968 2024-06-23,19:56:52.000,175,11077019,-795,0,1719172611,12600.153620659992,154.32864695999888,54410.86024680001 2024-06-23,19:56:53.000,175,11076997,-795,0,1719172612,12600.153620659992,154.27930305000336,54410.77640136 2024-06-23,19:56:54.000,175,11077028,-795,0,1719172613,12600.153620659992,154.258155659998,54410.75544 2024-06-23,19:56:55.000,175,11077002,-795,0,1719172614,12600.173829589992,154.28635218000272,54410.88120816 2024-06-23,19:56:56.000,175,11077022,-795,0,1719172615,12600.173829589992,154.29340131000208,54410.88819528001 2024-06-23,19:56:57.000,175,11077013,-795,0,1719172616,12600.126675419997,154.4907769499987,54410.867233920006 2024-06-23,19:56:58.000,175,11076999,-795,0,1719172617,12600.099730180002,154.258155659998,54410.83928544001 2024-06-23,19:56:59.000,175,11077002,-795,0,1719172618,12600.167093279997,154.20176262000314,54410.87422104 2024-06-23,19:57:00.000,175,11077029,-795,0,1719172619,12600.099730180002,154.26520479000465,54410.797362720004 2024-06-23,19:57:01.000,175,11076978,-795,0,1719172620,12600.079521250002,154.22995914000057,54410.76242712 2024-06-23,19:57:02.000,175,11076991,-795,0,1719172621,12600.066048629997,154.272253920004,54410.72749152 2024-06-23,19:57:03.000,175,11077049,-795,0,1719172622,12600.039103390001,154.2440573999993,54410.73447864 2024-06-23,19:57:04.000,175,11077001,-795,0,1719172623,12600.059312320001,154.25110652999865,54410.72749152 2024-06-23,19:57:05.000,175,11077028,-795,0,1719172624,12600.099730180002,154.23700826999993,54410.73447864 2024-06-23,19:57:06.000,175,11077034,-795,0,1719172625,12600.032367079992,154.28635218000272,54410.72749152 2024-06-23,19:57:07.000,175,11077007,-795,0,1719172626,12599.991949219992,154.27930305000336,54410.678581680004 2024-06-23,19:57:08.000,175,11077037,-795,0,1719172627,12599.904377189996,154.29340131000208,54410.60172336001 2024-06-23,19:57:09.000,175,11077022,-795,0,1719172628,12599.917849810001,154.272253920004,54410.56678776 2024-06-23,19:57:10.000,175,11077027,-795,0,1719172629,12599.85722302,154.26520479000465,54410.62268472001 2024-06-23,19:57:11.000,175,11077018,-795,0,1719172630,12599.83027777999,154.23700826999993,54410.58774912 2024-06-23,19:57:12.000,175,11077051,-795,0,1719172631,12599.7763873,154.29340131000208,54410.63665896 2024-06-23,19:57:13.000,175,11077009,-795,0,1719172632,12599.76965098999,154.27930305000336,54410.6156976 2024-06-23,19:57:14.000,175,11077046,-795,0,1719172633,12599.71576051,154.25110652999865,54410.55980064 2024-06-23,19:57:15.000,175,11077049,-795,0,1719172634,12599.682078959995,154.23700826999993,54410.55281352001 2024-06-23,19:57:16.000,175,11077022,-795,0,1719172635,12599.661870029995,154.23700826999993,54410.629671840004 2024-06-23,19:57:17.000,175,11077030,-795,0,1719172636,12599.641661099995,154.21586088000186,54410.629671840004 2024-06-23,19:57:18.000,175,11077045,-795,0,1719172637,12599.621452169995,154.18766436000442,54410.60871048 2024-06-23,19:57:19.000,175,11077063,-795,0,1719172638,12599.48672596999,154.1242221900029,54410.531852160006 2024-06-23,19:57:20.000,175,11077022,-795,0,1719172639,12599.540616449995,154.145369580001,54410.58774912 2024-06-23,19:57:21.000,175,11077046,-795,0,1719172640,12599.54735275999,154.1101239300042,54410.63665896 2024-06-23,19:57:22.000,175,11077023,-795,0,1719172641,12599.479989659994,154.1101239300042,54410.62268472001 2024-06-23,19:57:23.000,175,11076983,-795,0,1719172642,12599.479989659994,153.99028872000054,54410.62268472001 2024-06-23,19:57:24.000,175,11077046,-795,0,1719172643,12599.345263459989,154.03258350000397,54410.45499384001 2024-06-23,19:57:25.000,175,11076981,-795,0,1719172644,12599.372208699999,154.05373089000204,54410.413071120005 2024-06-23,19:57:26.000,175,11077046,-795,0,1719172645,12599.345263459989,153.9127482900003,54410.4410196 2024-06-23,19:57:27.000,175,11077001,-795,0,1719172646,12599.318318219994,153.90569916000095,54410.461980960004 2024-06-23,19:57:28.000,175,11077037,-795,0,1719172647,12599.311581909998,153.8775026400035,54410.4410196 2024-06-23,19:57:29.000,175,11077006,-795,0,1719172648,12599.318318219994,153.85635524999816,54410.33621280001 2024-06-23,19:57:30.000,175,11077030,-795,0,1719172649,12599.250955119998,153.8493061199988,54410.147560560006 2024-06-23,19:57:31.000,175,11076999,-795,0,1719172650,12599.311581909998,153.8493061199988,54410.37813552 2024-06-23,19:57:32.000,175,11077049,-795,0,1719172651,12599.311581909998,153.8634043800048,54410.231406 2024-06-23,19:57:33.000,175,11077033,-795,0,1719172652,12599.291372979998,153.8493061199988,54410.16852192001 2024-06-23,19:57:34.000,175,11077031,-795,0,1719172653,12599.277900359994,153.85635524999816,54410.13358632 2024-06-23,19:57:35.000,175,11077042,-795,0,1719172654,12599.291372979998,153.82110960000136,54410.1615348 2024-06-23,19:57:36.000,175,11077015,-795,0,1719172655,12599.291372979998,153.83520786000008,54410.231406 2024-06-23,19:57:37.000,175,11077037,-795,0,1719172656,12599.264427739989,153.82110960000136,54410.20345752 2024-06-23,19:57:38.000,175,11077018,-795,0,1719172657,12599.230746189998,153.8493061199988,54410.056728 2024-06-23,19:57:39.000,175,11076974,-795,0,1719172658,12599.264427739989,153.84225698999944,54410.147560560006 2024-06-23,19:57:40.000,175,11077008,-795,0,1719172659,12599.237482499993,153.84225698999944,54410.08467648 2024-06-23,19:57:41.000,175,11077034,-795,0,1719172660,12599.224009879988,153.83520786000008,54410.16852192001 2024-06-23,19:57:42.000,175,11076995,-795,0,1719172661,12599.102756300003,153.8634043800048,54409.97288256001 2024-06-23,19:57:43.000,175,11077011,-795,0,1719172662,12599.082547370002,153.87045351000415,54410.04275376 2024-06-23,19:57:44.000,175,11077058,-795,0,1719172663,12599.116228919993,153.8493061199988,54410.175509040004 2024-06-23,19:57:45.000,175,11077042,-795,0,1719172664,12599.089283679998,153.814060470002,54410.06371512 2024-06-23,19:57:46.000,175,11077027,-795,0,1719172665,12599.089283679998,153.82110960000136,54410.22441888 2024-06-23,19:57:47.000,175,11077022,-795,0,1719172666,12599.116228919993,153.83520786000008,54410.175509040004 2024-06-23,19:57:48.000,175,11077030,-795,0,1719172667,12599.082547370002,154.0114361099986,54410.11262496 2024-06-23,19:57:49.000,175,11077022,-795,0,1719172668,12599.028656889997,153.8493061199988,54410.056728 2024-06-23,19:57:50.000,175,11077056,-795,0,1719172669,12598.994975339992,153.87045351000415,54410.04974088001 2024-06-23,19:57:51.000,175,11077045,-795,0,1719172670,12599.021920580002,153.814060470002,54410.126599200004 2024-06-23,19:57:52.000,175,11077029,-795,0,1719172671,12599.042129510002,153.8634043800048,54410.18948328001 2024-06-23,19:57:53.000,175,11077051,-795,0,1719172672,12599.116228919993,153.8775026400035,54410.231406 2024-06-23,19:57:54.000,175,11077070,-795,0,1719172673,12599.102756300003,153.82815873000072,54410.1615348 2024-06-23,19:57:55.000,175,11077038,-795,0,1719172674,12599.190328329998,153.84225698999944,54410.175509040004 2024-06-23,19:57:56.000,175,11077055,-795,0,1719172675,12599.122965230003,153.9338956799984,54410.09865072001 2024-06-23,19:57:57.000,175,11077051,-795,0,1719172676,12599.156646779993,153.9338956799984,54410.07070224001 2024-06-23,19:57:58.000,175,11077016,-795,0,1719172677,12599.069074749998,154.00438697999925,54409.94493408 2024-06-23,19:57:59.000,175,11077088,-795,0,1719172678,12598.988239029997,154.07487828000012,54409.958908320004 2024-06-23,19:58:00.000,175,11077069,-795,0,1719172679,12598.981502720002,154.13127132000227,54410.147560560006 2024-06-23,19:58:01.000,175,11077045,-795,0,1719172680,12598.954557479992,154.00438697999925,54410.25236736 2024-06-23,19:58:02.000,175,11077089,-795,0,1719172681,12598.920875930002,153.94799394000438,54410.26634160001 2024-06-23,19:58:03.000,175,11077022,-795,0,1719172682,12598.860249140002,153.9338956799984,54410.20345752 2024-06-23,19:58:04.000,175,11077054,-795,0,1719172683,12598.712050319991,153.91979741999967,54410.0916636 2024-06-23,19:58:05.000,175,11077014,-795,0,1719172684,12598.765940799996,153.85635524999816,54410.08467648 2024-06-23,19:58:06.000,175,11077085,-795,0,1719172685,12598.732259249991,153.8493061199988,54410.11961208001 2024-06-23,19:58:07.000,175,11077028,-795,0,1719172686,12598.691841389991,153.78586395000457,54410.11961208001 2024-06-23,19:58:08.000,175,11077035,-795,0,1719172687,12598.61774198,153.75766742999986,54410.08467648 2024-06-23,19:58:09.000,175,11077067,-795,0,1719172688,12598.55711519,153.67307787000027,54410.0916636 2024-06-23,19:58:10.000,175,11077054,-795,0,1719172689,12598.644687219996,153.60963569999876,54410.20345752 2024-06-23,19:58:11.000,175,11077031,-795,0,1719172690,12598.563851499996,153.54619353000453,54410.1615348 2024-06-23,19:58:12.000,175,11077060,-795,0,1719172691,12598.503224709995,153.48980049000238,54410.1615348 2024-06-23,19:58:13.000,175,11077061,-795,0,1719172692,12598.422388989995,153.46160396999767,54410.14057344001 2024-06-23,19:58:14.000,175,11077047,-795,0,1719172693,12598.442597919995,153.34881789000065,54410.04275376 2024-06-23,19:58:15.000,175,11077015,-795,0,1719172694,12598.41565268,153.29947397999786,54410.175509040004 2024-06-23,19:58:16.000,175,11077024,-795,0,1719172695,12598.37523482,153.28537571999914,54410.175509040004 2024-06-23,19:58:17.000,175,11077031,-795,0,1719172696,12598.36849850999,153.2078352899989,54410.13358632 2024-06-23,19:58:18.000,175,11077046,-795,0,1719172697,12598.30787171999,153.14439312000468,54410.04275376 2024-06-23,19:58:19.000,175,11077020,-795,0,1719172698,12598.2943991,153.03865616999974,54410.09865072001 2024-06-23,19:58:20.000,175,11077060,-795,0,1719172699,12598.240508619994,153.0104596500023,54410.07070224001 2024-06-23,19:58:21.000,175,11077049,-795,0,1719172700,12598.18661813999,152.93291922000208,54410.028779520006 2024-06-23,19:58:22.000,175,11077048,-795,0,1719172701,12598.24724492999,152.93996835000144,54409.97288256001 2024-06-23,19:58:23.000,175,11077068,-795,0,1719172702,12598.22703599999,152.8835753099993,54409.909998480005 2024-06-23,19:58:24.000,175,11077077,-795,0,1719172703,12598.233772309999,152.82013313999778,54410.00083104001 2024-06-23,19:58:25.000,175,11077079,-795,0,1719172704,12598.30787171999,152.77078923000226,54410.10563784 2024-06-23,19:58:26.000,175,11077083,-795,0,1719172705,12598.28766278999,152.75669097000355,54410.04974088001 2024-06-23,19:58:27.000,175,11077042,-795,0,1719172706,12598.301135409994,152.72849444999883,54410.03576664 2024-06-23,19:58:28.000,175,11077096,-795,0,1719172707,12598.260717549994,152.64390488999925,54409.93794696 2024-06-23,19:58:29.000,175,11077042,-795,0,1719172708,12598.25398124,152.62980663000053,54409.86807576 2024-06-23,19:58:30.000,175,11077061,-795,0,1719172709,12598.28766278999,152.6157083700018,54409.95192120001 2024-06-23,19:58:31.000,175,11077078,-795,0,1719172710,12598.28766278999,152.59456098000373,54409.85410152001 2024-06-23,19:58:32.000,175,11077042,-795,0,1719172711,12598.260717549994,152.67210141000396,54409.85410152001 2024-06-23,19:58:33.000,175,11077061,-795,0,1719172712,12598.213563379999,152.56636445999902,54409.83314016001 2024-06-23,19:58:34.000,175,11077036,-795,0,1719172713,12598.166409209989,152.49587315999815,54409.86807576 2024-06-23,19:58:35.000,175,11077018,-795,0,1719172714,12598.193354449999,152.58046271999774,54409.93095984001 2024-06-23,19:58:36.000,175,11077082,-795,0,1719172715,12598.152936589999,152.43948012000328,54409.96589544 2024-06-23,19:58:37.000,175,11077085,-795,0,1719172716,12598.159672899994,152.41128359999857,54410.04275376 2024-06-23,19:58:38.000,175,11077073,-795,0,1719172717,12598.132727659999,152.36898882000241,54409.99384392 2024-06-23,19:58:39.000,175,11077079,-795,0,1719172718,12598.058628249993,152.3901362100005,54409.93794696 2024-06-23,19:58:40.000,175,11077091,-795,0,1719172719,12598.078837179994,152.4042344699992,54410.08467648 2024-06-23,19:58:41.000,175,11077075,-795,0,1719172720,12598.112518729999,152.36193969000306,54410.15454768 2024-06-23,19:58:42.000,175,11077056,-795,0,1719172721,12598.051891939998,152.34784143000434,54410.18249616 2024-06-23,19:58:43.000,175,11077077,-795,0,1719172722,12597.930638359998,152.3055466500009,54410.06371512 2024-06-23,19:58:44.000,175,11077079,-795,0,1719172723,12597.944110979988,152.31259578000027,54410.028779520006 2024-06-23,19:58:45.000,175,11077061,-795,0,1719172724,12597.883484190002,152.2914483900022,54409.9169856 2024-06-23,19:58:46.000,175,11077054,-795,0,1719172725,12597.856538949993,152.28439926000283,54409.97288256001 2024-06-23,19:58:47.000,175,11077071,-795,0,1719172726,12597.809384779997,152.2421044799994,54409.93095984001 2024-06-23,19:58:48.000,175,11077039,-795,0,1719172727,12597.728549059997,152.19276057000388,54409.8471144 2024-06-23,19:58:49.000,175,11077040,-795,0,1719172728,12597.728549059997,152.07997448999959,54409.80519168001 2024-06-23,19:58:50.000,175,11077096,-795,0,1719172729,12597.701603820002,152.00243405999936,54409.909998480005 2024-06-23,19:58:51.000,175,11077012,-795,0,1719172730,12597.735285369992,151.86850059000426,54409.72833336 2024-06-23,19:58:52.000,175,11077092,-795,0,1719172731,12597.789175849997,151.76981276999868,54409.66544928001 2024-06-23,19:58:53.000,175,11077023,-795,0,1719172732,12597.789175849997,151.7486653800006,54409.42788720001 2024-06-23,19:58:54.000,175,11077056,-795,0,1719172733,12597.829593709997,151.73456712000188,54409.48378416 2024-06-23,19:58:55.000,175,11077053,-795,0,1719172734,12597.903693120003,151.81915668000147,54409.58859096 2024-06-23,19:58:56.000,175,11077058,-795,0,1719172735,12597.896956809993,151.86850059000426,54409.6025652 2024-06-23,19:58:57.000,175,11077041,-795,0,1719172736,12597.822857400002,151.82620581000083,54409.60955232 2024-06-23,19:58:58.000,175,11077097,-795,0,1719172737,12597.661185960002,151.92489362999913,54409.6025652 2024-06-23,19:58:59.000,175,11077032,-795,0,1719172738,12597.667922269997,151.88259885000298,54409.67942352 2024-06-23,19:59:00.000,175,11077059,-795,0,1719172739,12597.614031789992,151.88259885000298,54409.65846216 2024-06-23,19:59:01.000,175,11077042,-795,0,1719172740,12597.560141310001,151.87554972000362,54409.707372 2024-06-23,19:59:02.000,175,11077037,-795,0,1719172741,12597.560141310001,151.8614514600049,54409.77025608 2024-06-23,19:59:03.000,175,11077074,-795,0,1719172742,12597.506250829996,151.8614514600049,54409.812178800006 2024-06-23,19:59:04.000,175,11077119,-795,0,1719172743,12597.506250829996,151.85440232999827,54409.909998480005 2024-06-23,19:59:05.000,175,11077048,-795,0,1719172744,12597.492778209991,151.82620581000083,54409.958908320004 2024-06-23,19:59:06.000,175,11077090,-795,0,1719172745,12597.546668689996,151.7980092900034,54409.97288256001 2024-06-23,19:59:07.000,175,11077015,-795,0,1719172746,12597.512987139991,151.80505842000275,54409.958908320004 2024-06-23,19:59:08.000,175,11077033,-795,0,1719172747,12597.39846987,151.79096016000403,54409.81916592 2024-06-23,19:59:09.000,175,11077032,-795,0,1719172748,12597.445624039996,151.76276363999932,54409.81916592 2024-06-23,19:59:10.000,175,11077039,-795,0,1719172749,12597.452360349991,151.79096016000403,54409.93095984001 2024-06-23,19:59:11.000,175,11077100,-795,0,1719172750,12597.41194248999,151.91079537000041,54409.9868568 2024-06-23,19:59:12.000,175,11077036,-795,0,1719172751,12597.39173355999,151.82620581000083,54410.007818160004 2024-06-23,19:59:13.000,175,11077076,-795,0,1719172752,12597.445624039996,151.84030406999955,54409.86807576 2024-06-23,19:59:14.000,175,11077080,-795,0,1719172753,12597.452360349991,151.8473531999989,54409.840127280004 2024-06-23,19:59:15.000,175,11077045,-795,0,1719172754,12597.465832969996,151.88259885000298,54409.92397272 2024-06-23,19:59:16.000,175,11077053,-795,0,1719172755,12597.405206179996,151.91784449999977,54409.909998480005 2024-06-23,19:59:17.000,175,11077038,-795,0,1719172756,12597.37826094,151.95309015000385,54409.8471144 2024-06-23,19:59:18.000,175,11077095,-795,0,1719172757,12597.35805201,151.98128667000128,54409.80519168001 2024-06-23,19:59:19.000,175,11077091,-795,0,1719172758,12597.283952599995,152.0235814500047,54409.82615304 2024-06-23,19:59:20.000,175,11077080,-795,0,1719172759,12597.33110676999,151.98128667000128,54410.056728 2024-06-23,19:59:21.000,175,11077097,-795,0,1719172760,12597.35131569999,151.95309015000385,54409.95192120001 2024-06-23,19:59:22.000,175,11077110,-795,0,1719172761,12597.35805201,151.96718841000256,54410.028779520006 2024-06-23,19:59:23.000,175,11077058,-795,0,1719172762,12597.283952599995,151.98128667000128,54410.04275376 2024-06-23,19:59:24.000,175,11077095,-795,0,1719172763,12597.23679843,151.96718841000256,54409.89602424 2024-06-23,19:59:25.000,175,11077049,-795,0,1719172764,12597.223325809995,151.93899188999785,54409.88903712 2024-06-23,19:59:26.000,175,11077061,-795,0,1719172765,12597.223325809995,151.96718841000256,54409.96589544 2024-06-23,19:59:27.000,175,11077090,-795,0,1719172766,12597.20985318999,151.9601392800032,54409.93095984001 2024-06-23,19:59:28.000,175,11077024,-795,0,1719172767,12597.17617164,151.98833580000064,54409.958908320004 2024-06-23,19:59:29.000,175,11077114,-795,0,1719172768,12597.23679843,151.9460410200045,54409.979869680006 2024-06-23,19:59:30.000,175,11077063,-795,0,1719172769,12597.23679843,151.97423754000192,54410.10563784 2024-06-23,19:59:31.000,175,11077021,-795,0,1719172770,12597.243534739995,152.0235814500047,54410.06371512 2024-06-23,19:59:32.000,175,11077061,-795,0,1719172771,12597.203116879995,152.00243405999936,54410.04275376 2024-06-23,19:59:33.000,175,11077047,-795,0,1719172772,12597.142490089995,151.99538493,54409.96589544 2024-06-23,19:59:34.000,175,11077079,-795,0,1719172773,12597.19638057,151.99538493,54409.99384392 2024-06-23,19:59:35.000,175,11077031,-795,0,1719172774,12597.182907949995,152.0235814500047,54410.04275376 2024-06-23,19:59:36.000,175,11077052,-795,0,1719172775,12597.19638057,151.98833580000064,54410.0916636 2024-06-23,19:59:37.000,175,11077070,-795,0,1719172776,12597.223325809995,151.9319427599985,54409.958908320004 2024-06-23,19:59:38.000,175,11077079,-795,0,1719172777,12597.20985318999,151.91784449999977,54409.707372 2024-06-23,19:59:39.000,175,11077038,-795,0,1719172778,12597.29068890999,151.91079537000041,54409.8471144 2024-06-23,19:59:40.000,175,11077072,-795,0,1719172779,12597.31089783999,151.97423754000192,54409.85410152001 2024-06-23,19:59:41.000,175,11077081,-795,0,1719172780,12597.31763415,151.98128667000128,54409.8471144 2024-06-23,19:59:42.000,175,11077022,-795,0,1719172781,12597.304161529995,152.01653231999808,54409.89602424 2024-06-23,19:59:43.000,175,11077071,-795,0,1719172782,12597.15596271,152.0940727499983,54409.80519168001 2024-06-23,19:59:44.000,175,11077087,-795,0,1719172783,12597.11554485,152.03063058000407,54409.693397760006 2024-06-23,19:59:45.000,175,11077052,-795,0,1719172784,12597.18964425999,152.0447288400028,54409.958908320004 2024-06-23,19:59:46.000,175,11077122,-795,0,1719172785,12597.182907949995,152.0447288400028,54410.14057344001 2024-06-23,19:59:47.000,175,11077035,-795,0,1719172786,12597.13575378,152.07997448999959,54410.08467648 2024-06-23,19:59:48.000,175,11077096,-795,0,1719172787,12597.03470913,152.05177797000215,54410.007818160004 2024-06-23,19:59:49.000,175,11077046,-795,0,1719172788,12597.09533592,152.00243405999936,54410.0916636 2024-06-23,19:59:50.000,175,11077135,-795,0,1719172789,12597.07512699,152.00948318999872,54410.14057344001 2024-06-23,19:59:51.000,175,11077054,-795,0,1719172790,12597.02797281999,152.01653231999808,54410.11262496 2024-06-23,19:59:52.000,175,11077051,-795,0,1719172791,12597.07512699,152.0235814500047,54410.1615348 2024-06-23,19:59:53.000,175,11077070,-795,0,1719172792,12597.102072229995,151.98128667000128,54410.15454768 2024-06-23,19:59:54.000,175,11077073,-795,0,1719172793,12597.021236509994,152.01653231999808,54410.18249616 2024-06-23,19:59:55.000,175,11077025,-795,0,1719172794,12597.09533592,152.00243405999936,54410.21044464 2024-06-23,19:59:56.000,175,11077084,-795,0,1719172795,12597.06839067999,151.98833580000064,54410.10563784 2024-06-23,19:59:57.000,175,11077089,-795,0,1719172796,12597.061654369994,152.07997448999959,54410.028779520006 2024-06-23,19:59:58.000,175,11077055,-795,0,1719172797,12597.11554485,152.08702361999894,54409.93095984001 2024-06-23,19:59:59.000,175,11077063,-795,0,1719172798,12597.09533592,152.0940727499983,54409.95192120001 2024-06-23,20:00:00.000,175,11077071,-795,0,1719172799,12597.16943532999,152.12931840000238,54410.14057344001 2024-06-23,20:00:01.000,175,11077117,-795,0,1719172800,12597.18964425999,152.1786623099979,54410.077689360005 2024-06-23,20:00:02.000,175,11077069,-795,0,1719172801,12597.12901746999,152.23505535000004,54410.04275376 2024-06-23,20:00:03.000,175,11077072,-795,0,1719172802,12597.07512699,152.17161317999853,54410.02179240001 2024-06-23,20:00:04.000,175,11077084,-795,0,1719172803,12596.960609719994,152.11522014000366,54409.85410152001 2024-06-23,20:00:05.000,175,11077087,-795,0,1719172804,12596.893246619999,152.03767971000343,54409.89602424 2024-06-23,20:00:06.000,175,11077070,-795,0,1719172805,12597.00776388999,151.98833580000064,54409.8471144 2024-06-23,20:00:07.000,175,11077074,-795,0,1719172806,12597.00776388999,151.97423754000192,54409.979869680006 2024-06-23,20:00:08.000,175,11077079,-795,0,1719172807,12597.06839067999,151.97423754000192,54409.9868568 2024-06-23,20:00:09.000,175,11077104,-795,0,1719172808,12597.07512699,152.00948318999872,54409.9868568 2024-06-23,20:00:10.000,175,11077094,-795,0,1719172809,12597.014500199999,152.0235814500047,54409.9868568 2024-06-23,20:00:11.000,175,11077042,-795,0,1719172810,12597.081863299994,152.07997448999959,54410.126599200004 2024-06-23,20:00:12.000,175,11077053,-795,0,1719172811,12597.061654369994,152.10112187999766,54410.10563784 2024-06-23,20:00:13.000,175,11077091,-795,0,1719172812,12597.014500199999,152.10112187999766,54410.10563784 2024-06-23,20:00:14.000,175,11077101,-795,0,1719172813,12597.00776388999,152.1081710100043,54410.03576664 2024-06-23,20:00:15.000,175,11077078,-795,0,1719172814,12597.014500199999,152.1434166600011,54410.196470400006 2024-06-23,20:00:16.000,175,11077112,-795,0,1719172815,12597.02797281999,152.18571144000452,54410.28730296001 2024-06-23,20:00:17.000,175,11077096,-795,0,1719172816,12597.00776388999,152.22800622000068,54410.25935448 2024-06-23,20:00:18.000,175,11077061,-795,0,1719172817,12597.00776388999,152.22800622000068,54410.25236736 2024-06-23,20:00:19.000,175,11077030,-795,0,1719172818,12597.00776388999,152.22800622000068,54410.35717416001 2024-06-23,20:00:20.000,175,11077076,-795,0,1719172819,12596.960609719994,152.2421044799994,54410.3012772 2024-06-23,20:00:21.000,175,11077082,-795,0,1719172820,12596.913455549999,152.27735013000347,54410.25935448 2024-06-23,20:00:22.000,175,11077121,-795,0,1719172821,12596.947137099989,152.24915360999876,54410.23839312001 2024-06-23,20:00:23.000,175,11077087,-795,0,1719172822,12596.886510309989,152.27735013000347,54410.16852192001 2024-06-23,20:00:24.000,175,11077066,-795,0,1719172823,12596.846092449989,152.2703010000041,54410.13358632 2024-06-23,20:00:25.000,175,11077091,-795,0,1719172824,12596.886510309989,152.28439926000283,54410.196470400006 2024-06-23,20:00:26.000,175,11077129,-795,0,1719172825,12596.947137099989,152.26325187000475,54410.245380240005 2024-06-23,20:00:27.000,175,11077040,-795,0,1719172826,12596.913455549999,152.24915360999876,54410.231406 2024-06-23,20:00:28.000,175,11077133,-795,0,1719172827,12596.852828759998,152.24915360999876,54410.21044464 2024-06-23,20:00:29.000,175,11077117,-795,0,1719172828,12596.873037689998,152.24915360999876,54410.08467648 2024-06-23,20:00:30.000,175,11077086,-795,0,1719172829,12596.792201969998,152.22800622000068,54410.007818160004 2024-06-23,20:00:31.000,175,11077082,-795,0,1719172830,12596.873037689998,152.22800622000068,54410.11961208001 2024-06-23,20:00:32.000,175,11077088,-795,0,1719172831,12596.893246619999,152.19980970000324,54410.18948328001 2024-06-23,20:00:33.000,175,11077062,-795,0,1719172832,12596.859565069994,152.1575149199998,54410.1615348 2024-06-23,20:00:34.000,175,11077128,-795,0,1719172833,12596.785465659988,152.16456404999917,54410.14057344001 2024-06-23,20:00:35.000,175,11077035,-795,0,1719172834,12596.825883519989,152.11522014000366,54410.18948328001 2024-06-23,20:00:36.000,175,11077123,-795,0,1719172835,12596.805674589988,152.11522014000366,54410.21044464 2024-06-23,20:00:37.000,175,11077084,-795,0,1719172836,12596.805674589988,152.0940727499983,54410.18249616 2024-06-23,20:00:38.000,175,11077069,-795,0,1719172837,12596.711366249998,152.06587623000087,54410.126599200004 2024-06-23,20:00:39.000,175,11077102,-795,0,1719172838,12596.718102559993,152.03767971000343,54410.21743176001 2024-06-23,20:00:40.000,175,11077108,-795,0,1719172839,12596.664212080002,152.0447288400028,54410.01480528 2024-06-23,20:00:41.000,175,11077110,-795,0,1719172840,12596.751784109998,151.99538493,54410.294290080004 2024-06-23,20:00:42.000,175,11077061,-795,0,1719172841,12596.691157319998,152.00243405999936,54410.294290080004 2024-06-23,20:00:43.000,175,11077084,-795,0,1719172842,12596.684421010003,152.00948318999872,54410.30826432001 2024-06-23,20:00:44.000,175,11077052,-795,0,1719172843,12596.664212080002,152.01653231999808,54410.364161280006 2024-06-23,20:00:45.000,175,11077088,-795,0,1719172844,12596.549694809997,152.0447288400028,54410.39909688 2024-06-23,20:00:46.000,175,11077086,-795,0,1719172845,12596.657475769993,151.96718841000256,54410.364161280006 2024-06-23,20:00:47.000,175,11077104,-795,0,1719172846,12596.583376360002,151.98128667000128,54410.245380240005 2024-06-23,20:00:48.000,175,11077098,-795,0,1719172847,12596.556431119992,151.93899188999785,54410.23839312001 2024-06-23,20:00:49.000,175,11077109,-795,0,1719172848,12596.556431119992,151.91079537000041,54410.37813552 2024-06-23,20:00:50.000,175,11077102,-795,0,1719172849,12596.549694809997,151.91079537000041,54410.38512264001 2024-06-23,20:00:51.000,175,11077090,-795,0,1719172850,12596.549694809997,151.8966971100017,54410.30826432001 2024-06-23,20:00:52.000,175,11077117,-795,0,1719172851,12596.482331710002,151.88259885000298,54410.26634160001 2024-06-23,20:00:53.000,175,11077081,-795,0,1719172852,12596.468859089997,151.81915668000147,54410.16852192001 2024-06-23,20:00:54.000,175,11077076,-795,0,1719172853,12596.428441229997,151.7980092900034,54410.175509040004 2024-06-23,20:00:55.000,175,11077117,-795,0,1719172854,12596.448650159997,151.76276363999932,54410.25236736 2024-06-23,20:00:56.000,175,11077117,-795,0,1719172855,12596.475595399992,151.72751799000253,54410.25935448 2024-06-23,20:00:57.000,175,11077115,-795,0,1719172856,12596.495804329992,151.72046886000317,54410.1615348 2024-06-23,20:00:58.000,175,11077090,-795,0,1719172857,12596.489068019997,151.65702669000166,54410.077689360005 2024-06-23,20:00:59.000,175,11077064,-795,0,1719172858,12596.542958500002,151.67112495000038,54410.11262496 2024-06-23,20:01:00.000,175,11077103,-795,0,1719172859,12596.536222189992,151.7134197300038,54410.04275376 2024-06-23,20:01:01.000,175,11077074,-795,0,1719172860,12596.529485879997,151.76981276999868,54409.88903712 2024-06-23,20:01:02.000,175,11077051,-795,0,1719172861,12596.428441229997,151.86850059000426,54409.80519168001 2024-06-23,20:01:03.000,175,11077083,-795,0,1719172862,12596.300451340001,151.96718841000256,54409.80519168001 2024-06-23,20:01:04.000,175,11077099,-795,0,1719172863,12596.185934069996,151.98833580000064,54409.88205000001 2024-06-23,20:01:05.000,175,11077127,-795,0,1719172864,12596.09162572999,151.93899188999785,54410.007818160004 2024-06-23,20:01:06.000,175,11077063,-795,0,1719172865,12595.963635839995,151.87554972000362,54410.126599200004 2024-06-23,20:01:07.000,175,11077091,-795,0,1719172866,12595.97037214999,151.74161625000124,54410.13358632 2024-06-23,20:01:08.000,175,11077100,-795,0,1719172867,12595.91648167,151.6852232099991,54410.04275376 2024-06-23,20:01:09.000,175,11077067,-795,0,1719172868,12595.92995428999,151.63587930000358,54410.10563784 2024-06-23,20:01:10.000,175,11077068,-795,0,1719172869,12595.95016321999,151.537191479998,54410.175509040004 2024-06-23,20:01:11.000,175,11077132,-795,0,1719172870,12595.943426909995,151.54424061000464,54410.126599200004 2024-06-23,20:01:12.000,175,11077112,-795,0,1719172871,12595.91648167,151.49489670000185,54410.15454768 2024-06-23,20:01:13.000,175,11077093,-795,0,1719172872,12595.943426909995,151.42440540000098,54410.15454768 2024-06-23,20:01:14.000,175,11077099,-795,0,1719172873,12595.97710846,151.38915975000418,54410.196470400006 2024-06-23,20:01:15.000,175,11077095,-795,0,1719172874,12596.01752632,151.32571758000267,54410.21044464 2024-06-23,20:01:16.000,175,11077104,-795,0,1719172875,12596.07815311,151.24817715000245,54410.175509040004 2024-06-23,20:01:17.000,175,11077113,-795,0,1719172876,12596.11183465999,151.23407889000373,54410.11262496 2024-06-23,20:01:18.000,175,11077139,-795,0,1719172877,12596.185934069996,151.27637366999988,54410.04275376 2024-06-23,20:01:19.000,175,11077114,-795,0,1719172878,12596.19267037999,151.4032580100029,54410.07070224001 2024-06-23,20:01:20.000,175,11077106,-795,0,1719172879,12596.17919776,151.4878475700025,54410.21044464 2024-06-23,20:01:21.000,175,11077125,-795,0,1719172880,12596.11183465999,151.4878475700025,54410.11961208001 2024-06-23,20:01:22.000,175,11077105,-795,0,1719172881,12596.03773525,151.45965104999777,54410.10563784 2024-06-23,20:01:23.000,175,11077016,-795,0,1719172882,12596.01079000999,151.50899496000056,54410.175509040004 2024-06-23,20:01:24.000,175,11077095,-795,0,1719172883,12595.943426909995,151.47374931000377,54410.08467648 2024-06-23,20:01:25.000,175,11077069,-795,0,1719172884,12595.903009049995,151.39620888000354,54410.1615348 2024-06-23,20:01:26.000,175,11077095,-795,0,1719172885,12595.87606381,151.4385036599997,54410.196470400006 2024-06-23,20:01:27.000,175,11077136,-795,0,1719172886,12595.86932749999,151.41735627000162,54410.21044464 2024-06-23,20:01:28.000,175,11077100,-795,0,1719172887,12595.84911856999,151.42440540000098,54410.18948328001 2024-06-23,20:01:29.000,175,11077116,-795,0,1719172888,12595.89627274,151.551289740004,54410.02179240001 2024-06-23,20:01:30.000,175,11077119,-795,0,1719172889,12595.754810229999,151.3539141000001,54410.08467648 2024-06-23,20:01:31.000,175,11077102,-795,0,1719172890,12595.78849177999,151.31866845000332,54410.126599200004 2024-06-23,20:01:32.000,175,11077130,-795,0,1719172891,12595.653765579998,151.31866845000332,54410.02179240001 2024-06-23,20:01:33.000,175,11077070,-795,0,1719172892,12595.707656059989,151.21998062999774,54409.97288256001 2024-06-23,20:01:34.000,175,11077096,-795,0,1719172893,12595.694183439999,151.14948933000414,54409.958908320004 2024-06-23,20:01:35.000,175,11077100,-795,0,1719172894,12595.754810229999,151.093096290002,54410.06371512 2024-06-23,20:01:36.000,175,11077106,-795,0,1719172895,12595.801964399994,151.08604716000264,54410.11961208001 2024-06-23,20:01:37.000,175,11077108,-795,0,1719172896,12595.83564595,151.1071945500007,54410.08467648 2024-06-23,20:01:38.000,175,11077133,-795,0,1719172897,12595.761546539994,151.1071945500007,54410.028779520006 2024-06-23,20:01:39.000,175,11077079,-795,0,1719172898,12595.85585488,151.1283419399988,54410.056728 2024-06-23,20:01:40.000,175,11077081,-795,0,1719172899,12595.775019159999,151.11424368000007,54410.007818160004 2024-06-23,20:01:41.000,175,11077125,-795,0,1719172900,12595.78849177999,151.093096290002,54409.99384392 2024-06-23,20:01:42.000,175,11077074,-795,0,1719172901,12595.781755469994,151.11424368000007,54409.97288256001 2024-06-23,20:01:43.000,175,11077101,-795,0,1719172902,12595.754810229999,151.12129280999943,54409.90301136001 2024-06-23,20:01:44.000,175,11077130,-795,0,1719172903,12595.761546539994,151.11424368000007,54409.99384392 2024-06-23,20:01:45.000,175,11077092,-795,0,1719172904,12595.822173329994,151.06489977000456,54410.126599200004 2024-06-23,20:01:46.000,175,11077101,-795,0,1719172905,12595.734601299999,151.02260499000113,54409.88903712 2024-06-23,20:01:47.000,175,11077092,-795,0,1719172906,12595.761546539994,151.05080150999856,54409.958908320004 2024-06-23,20:01:48.000,175,11077133,-795,0,1719172907,12595.727864989989,151.05785063999792,54410.03576664 2024-06-23,20:01:49.000,175,11077050,-795,0,1719172908,12595.714392369999,151.0437523799992,54410.04275376 2024-06-23,20:01:50.000,175,11077096,-795,0,1719172909,12595.700919749994,151.0296541200005,54410.11262496 2024-06-23,20:01:51.000,175,11077098,-795,0,1719172910,12595.620084029993,151.05785063999792,54410.1615348 2024-06-23,20:01:52.000,175,11077092,-795,0,1719172911,12595.653765579998,151.03670324999985,54410.175509040004 2024-06-23,20:01:53.000,175,11077138,-795,0,1719172912,12595.660501889994,151.03670324999985,54410.14057344001 2024-06-23,20:01:54.000,175,11077096,-795,0,1719172913,12595.613347719998,151.05785063999792,54410.16852192001 2024-06-23,20:01:55.000,175,11077046,-795,0,1719172914,12595.586402479988,151.07899803000328,54410.13358632 2024-06-23,20:01:56.000,175,11077096,-795,0,1719172915,12595.566193549988,151.07899803000328,54410.01480528 2024-06-23,20:01:57.000,175,11077119,-795,0,1719172916,12595.640292959994,151.07899803000328,54410.11262496 2024-06-23,20:01:58.000,175,11077135,-795,0,1719172917,12595.599875099993,151.10014542000135,54410.14057344001 2024-06-23,20:01:59.000,175,11077097,-795,0,1719172918,12595.606611409989,151.1071945500007,54410.16852192001 2024-06-23,20:02:00.000,175,11077091,-795,0,1719172919,12595.613347719998,151.1283419399988,54410.126599200004 2024-06-23,20:02:01.000,175,11077120,-795,0,1719172920,12595.613347719998,151.1283419399988,54410.14057344001 2024-06-23,20:02:02.000,175,11077127,-795,0,1719172921,12595.673974509999,151.1071945500007,54410.231406 2024-06-23,20:02:03.000,175,11077067,-795,0,1719172922,12595.620084029993,151.17768585000158,54410.28031584 2024-06-23,20:02:04.000,175,11077097,-795,0,1719172923,12595.613347719998,151.18473498000094,54410.07070224001 2024-06-23,20:02:05.000,175,11077053,-795,0,1719172924,12595.620084029993,151.14244020000478,54410.0916636 2024-06-23,20:02:06.000,175,11077114,-795,0,1719172925,12595.647029269989,151.1283419399988,54410.21743176001 2024-06-23,20:02:07.000,175,11077116,-795,0,1719172926,12595.606611409989,151.1565384600035,54410.23839312001 2024-06-23,20:02:08.000,175,11077097,-795,0,1719172927,12595.626820339989,151.1565384600035,54410.20345752 2024-06-23,20:02:09.000,175,11077095,-795,0,1719172928,12595.640292959994,151.14244020000478,54410.22441888 2024-06-23,20:02:10.000,175,11077103,-795,0,1719172929,12595.613347719998,151.12129280999943,54410.28730296001 2024-06-23,20:02:11.000,175,11077055,-795,0,1719172930,12595.660501889994,151.17063672000222,54410.26634160001 2024-06-23,20:02:12.000,175,11077142,-795,0,1719172931,12595.613347719998,151.14244020000478,54410.13358632 2024-06-23,20:02:13.000,175,11077102,-795,0,1719172932,12595.680710819994,151.13539106999815,54410.13358632 2024-06-23,20:02:14.000,175,11077115,-795,0,1719172933,12595.613347719998,151.1565384600035,54410.077689360005 2024-06-23,20:02:15.000,175,11077103,-795,0,1719172934,12595.620084029993,151.13539106999815,54410.175509040004 2024-06-23,20:02:16.000,175,11077117,-795,0,1719172935,12595.727864989989,151.14244020000478,54410.25236736 2024-06-23,20:02:17.000,175,11077112,-795,0,1719172936,12595.74807391999,151.10014542000135,54410.22441888 2024-06-23,20:02:18.000,175,11077174,-795,0,1719172937,12595.707656059989,151.08604716000264,54410.18948328001 2024-06-23,20:02:19.000,175,11077080,-795,0,1719172938,12595.687447129989,151.14244020000478,54410.147560560006 2024-06-23,20:02:20.000,175,11077105,-795,0,1719172939,12595.633556649998,151.08604716000264,54410.07070224001 2024-06-23,20:02:21.000,175,11077055,-795,0,1719172940,12595.626820339989,151.07899803000328,54410.077689360005 2024-06-23,20:02:22.000,175,11077143,-795,0,1719172941,12595.626820339989,151.03670324999985,54410.175509040004 2024-06-23,20:02:23.000,175,11077131,-795,0,1719172942,12595.559457239993,151.03670324999985,54410.126599200004 2024-06-23,20:02:24.000,175,11077128,-795,0,1719172943,12595.545984619988,150.9803102099977,54410.175509040004 2024-06-23,20:02:25.000,175,11077143,-795,0,1719172944,12595.566193549988,150.97326107999834,54410.245380240005 2024-06-23,20:02:26.000,175,11077066,-795,0,1719172945,12595.471885209998,150.9098189100041,54410.22441888 2024-06-23,20:02:27.000,175,11077082,-795,0,1719172946,12595.478621519993,150.8463767400026,54410.25236736 2024-06-23,20:02:28.000,175,11077136,-795,0,1719172947,12595.417994729993,150.76883631000237,54410.06371512 2024-06-23,20:02:29.000,175,11077078,-795,0,1719172948,12595.411258419997,150.68424675000279,54410.04974088001 2024-06-23,20:02:30.000,175,11077121,-795,0,1719172949,12595.539248309993,150.63490284,54410.0916636 2024-06-23,20:02:31.000,175,11077153,-795,0,1719172950,12595.498830449993,150.67014849000407,54410.11961208001 2024-06-23,20:02:32.000,175,11077146,-795,0,1719172951,12595.424731040002,150.6630993600047,54409.909998480005 2024-06-23,20:02:33.000,175,11077103,-795,0,1719172952,12595.411258419997,150.69129588000214,54410.10563784 2024-06-23,20:02:34.000,175,11077192,-795,0,1719172953,12595.364104250002,150.68424675000279,54410.20345752 2024-06-23,20:02:35.000,175,11077072,-795,0,1719172954,12595.283268530002,150.58555893000448,54410.13358632 2024-06-23,20:02:36.000,175,11077146,-795,0,1719172955,12595.222641740002,150.44457633000275,54409.979869680006 2024-06-23,20:02:37.000,175,11077128,-795,0,1719172956,12595.256323289992,150.21195504000207,54409.82615304 2024-06-23,20:02:38.000,175,11077069,-795,0,1719172957,12595.519039379993,150.0568741800016,54409.72134624 2024-06-23,20:02:39.000,175,11077111,-795,0,1719172958,12595.707656059989,150.190807650004,54409.88205000001 2024-06-23,20:02:40.000,175,11077106,-795,0,1719172959,12595.599875099993,150.3881832900006,54409.742307600005 2024-06-23,20:02:41.000,175,11077127,-795,0,1719172960,12595.559457239993,150.47982197999954,54409.96589544 2024-06-23,20:02:42.000,175,11077133,-795,0,1719172961,12595.498830449993,150.5009693700049,54409.97288256001 2024-06-23,20:02:43.000,175,11077039,-795,0,1719172962,12595.391049489997,150.46572372000082,54409.96589544 2024-06-23,20:02:44.000,175,11077139,-795,0,1719172963,12595.350631629997,150.5009693700049,54409.812178800006 2024-06-23,20:02:45.000,175,11077071,-795,0,1719172964,12595.316950079992,150.4516254600021,54409.79820456 2024-06-23,20:02:46.000,175,11077131,-795,0,1719172965,12595.310213769997,150.43047807000403,54409.81916592 2024-06-23,20:02:47.000,175,11077136,-795,0,1719172966,12595.263059600002,150.43047807000403,54409.644487920006 2024-06-23,20:02:48.000,175,11077131,-795,0,1719172967,12595.276532219992,150.39523241999996,54409.73532048001 2024-06-23,20:02:49.000,175,11077119,-795,0,1719172968,12595.377576869992,150.39523241999996,54409.791217440004 2024-06-23,20:02:50.000,175,11077145,-795,0,1719172969,12595.397785799993,150.40933067999867,54409.86807576 2024-06-23,20:02:51.000,175,11077113,-795,0,1719172970,12595.276532219992,150.42342894000467,54409.90301136001 2024-06-23,20:02:52.000,175,11077121,-795,0,1719172971,12595.290004839997,150.43047807000403,54409.791217440004 2024-06-23,20:02:53.000,175,11077159,-795,0,1719172972,12595.249586979997,150.3529376400038,54409.75628184 2024-06-23,20:02:54.000,175,11077142,-795,0,1719172973,12595.263059600002,150.3247411199991,54409.672436400004 2024-06-23,20:02:55.000,175,11077154,-795,0,1719172974,12595.283268530002,150.3529376400038,54409.791217440004 2024-06-23,20:02:56.000,175,11077146,-795,0,1719172975,12595.364104250002,150.38113416000124,54409.73532048001 2024-06-23,20:02:57.000,175,11077119,-795,0,1719172976,12595.357367939992,150.7970328299998,54409.88903712 2024-06-23,20:02:58.000,175,11077130,-795,0,1719172977,12595.431467349998,150.5150676300036,54409.840127280004 2024-06-23,20:02:59.000,175,11077085,-795,0,1719172978,12595.397785799993,150.5714606699985,54409.9868568 2024-06-23,20:03:00.000,175,11077157,-795,0,1719172979,12595.417994729993,150.62080458000128,54409.99384392 2024-06-23,20:03:01.000,175,11077052,-795,0,1719172980,12595.296741149992,150.67719762000343,54409.86807576 2024-06-23,20:03:02.000,175,11077141,-795,0,1719172981,12595.370840559997,150.6983450100015,54409.958908320004 2024-06-23,20:03:03.000,175,11077083,-795,0,1719172982,12595.330422699997,150.71949239999958,54409.96589544 2024-06-23,20:03:04.000,175,11077113,-795,0,1719172983,12595.424731040002,150.74063978999766,54409.9868568 2024-06-23,20:03:05.000,175,11077105,-795,0,1719172984,12595.471885209998,150.71949239999958,54410.077689360005 2024-06-23,20:03:06.000,175,11077137,-795,0,1719172985,12595.471885209998,150.74063978999766,54410.04974088001 2024-06-23,20:03:07.000,175,11077081,-795,0,1719172986,12595.424731040002,150.83227848000388,54410.18948328001 2024-06-23,20:03:08.000,175,11077134,-795,0,1719172987,12595.458412589993,150.78998370000045,54410.14057344001 2024-06-23,20:03:09.000,175,11077119,-795,0,1719172988,12595.444939970002,150.81818021999788,54410.13358632 2024-06-23,20:03:10.000,175,11077155,-795,0,1719172989,12595.512303069998,150.83227848000388,54410.11961208001 2024-06-23,20:03:11.000,175,11077137,-795,0,1719172990,12595.579666169993,150.82522935000452,54410.23839312001 2024-06-23,20:03:12.000,175,11077113,-795,0,1719172991,12595.620084029993,150.8957206499981,54410.25935448 2024-06-23,20:03:13.000,175,11077165,-795,0,1719172992,12595.620084029993,150.81818021999788,54410.09865072001 2024-06-23,20:03:14.000,175,11077124,-795,0,1719172993,12595.653765579998,150.78998370000045,54410.08467648 2024-06-23,20:03:15.000,175,11077071,-795,0,1719172994,12595.660501889994,150.81113108999853,54410.25935448 2024-06-23,20:03:16.000,175,11077114,-795,0,1719172995,12595.700919749994,150.81113108999853,54410.196470400006 2024-06-23,20:03:17.000,175,11077127,-795,0,1719172996,12595.687447129989,150.82522935000452,54410.196470400006 2024-06-23,20:03:18.000,175,11077172,-795,0,1719172997,12595.714392369999,150.7970328299998,54410.13358632 2024-06-23,20:03:19.000,175,11077137,-795,0,1719172998,12595.660501889994,150.82522935000452,54410.196470400006 2024-06-23,20:03:20.000,175,11077131,-795,0,1719172999,12595.734601299999,150.80408195999917,54410.32223856 2024-06-23,20:03:21.000,175,11077147,-795,0,1719173000,12595.761546539994,150.7829345700011,54410.32223856 2024-06-23,20:03:22.000,175,11077139,-795,0,1719173001,12595.76828284999,150.76883631000237,54410.30826432001 2024-06-23,20:03:23.000,175,11077122,-795,0,1719173002,12595.741337609994,150.7970328299998,54410.30826432001 2024-06-23,20:03:24.000,175,11077111,-795,0,1719173003,12595.775019159999,150.82522935000452,54410.196470400006 2024-06-23,20:03:25.000,175,11077177,-795,0,1719173004,12595.761546539994,150.7970328299998,54410.32922568 2024-06-23,20:03:26.000,175,11077167,-795,0,1719173005,12595.815437019999,150.75473805000365,54410.3012772 2024-06-23,20:03:27.000,175,11077149,-795,0,1719173006,12595.775019159999,150.78998370000045,54410.37813552 2024-06-23,20:03:28.000,175,11077163,-795,0,1719173007,12595.76828284999,150.81818021999788,54410.28031584 2024-06-23,20:03:29.000,175,11077126,-795,0,1719173008,12595.761546539994,150.81113108999853,54410.3012772 2024-06-23,20:03:30.000,175,11077146,-795,0,1719173009,12595.86932749999,150.81818021999788,54410.33621280001 2024-06-23,20:03:31.000,175,11077068,-795,0,1719173010,12595.78849177999,150.80408195999917,54410.32223856 2024-06-23,20:03:32.000,175,11077140,-795,0,1719173011,12595.815437019999,150.80408195999917,54410.20345752 2024-06-23,20:03:33.000,175,11077109,-795,0,1719173012,12595.673974509999,150.83227848000388,54410.06371512 2024-06-23,20:03:34.000,175,11077189,-795,0,1719173013,12595.76828284999,150.81818021999788,54410.16852192001 2024-06-23,20:03:35.000,175,11077136,-795,0,1719173014,12595.795228089999,150.86047500000132,54410.33621280001 2024-06-23,20:03:36.000,175,11077138,-795,0,1719173015,12595.84911856999,150.86752413000067,54410.30826432001 2024-06-23,20:03:37.000,175,11077121,-795,0,1719173016,12595.761546539994,150.86047500000132,54410.147560560006 2024-06-23,20:03:38.000,175,11077139,-795,0,1719173017,12595.85585488,150.8816223899994,54410.21743176001 2024-06-23,20:03:39.000,175,11077127,-795,0,1719173018,12595.815437019999,150.93096630000218,54410.21044464 2024-06-23,20:03:40.000,175,11077164,-795,0,1719173019,12595.801964399994,150.98735934000433,54410.126599200004 2024-06-23,20:03:41.000,175,11077149,-795,0,1719173020,12595.714392369999,151.13539106999815,54410.056728 2024-06-23,20:03:42.000,175,11077103,-795,0,1719173021,12595.606611409989,151.1071945500007,54409.958908320004 2024-06-23,20:03:43.000,175,11077153,-795,0,1719173022,12595.478621519993,151.07899803000328,54409.89602424 2024-06-23,20:03:44.000,175,11077127,-795,0,1719173023,12595.512303069998,151.05080150999856,54409.958908320004 2024-06-23,20:03:45.000,175,11077182,-795,0,1719173024,12595.545984619988,150.9944084700037,54410.04974088001 2024-06-23,20:03:46.000,175,11077111,-795,0,1719173025,12595.492094139998,150.9944084700037,54410.03576664 2024-06-23,20:03:47.000,175,11077142,-795,0,1719173026,12595.431467349998,150.95916281999962,54410.03576664 2024-06-23,20:03:48.000,175,11077135,-795,0,1719173027,12595.310213769997,150.9450645600009,54410.231406 2024-06-23,20:03:49.000,175,11077176,-795,0,1719173028,12595.330422699997,150.90276978000475,54410.16852192001 2024-06-23,20:03:50.000,175,11077119,-795,0,1719173029,12595.458412589993,150.82522935000452,54410.09865072001 2024-06-23,20:03:51.000,175,11077136,-795,0,1719173030,12595.444939970002,150.78998370000045,54410.25935448 2024-06-23,20:03:52.000,175,11077156,-795,0,1719173031,12595.478621519993,150.80408195999917,54410.315251440006 2024-06-23,20:03:53.000,175,11077158,-795,0,1719173032,12595.532511999998,150.76883631000237,54410.343199920004 2024-06-23,20:03:54.000,175,11077151,-795,0,1719173033,12595.566193549988,150.75473805000365,54410.294290080004 2024-06-23,20:03:55.000,175,11077089,-795,0,1719173034,12595.505566759988,150.7335906599983,54410.35018704 2024-06-23,20:03:56.000,175,11077139,-795,0,1719173035,12595.525775689988,150.69129588000214,54410.315251440006 2024-06-23,20:03:57.000,175,11077105,-795,0,1719173036,12595.492094139998,150.6630993600047,54410.343199920004 2024-06-23,20:03:58.000,175,11077136,-795,0,1719173037,12595.424731040002,150.69129588000214,54410.27332872 2024-06-23,20:03:59.000,175,11077143,-795,0,1719173038,12595.444939970002,150.6490010999987,54410.18948328001 2024-06-23,20:04:00.000,175,11077120,-795,0,1719173039,12595.525775689988,150.62785371000064,54410.33621280001 2024-06-23,20:04:01.000,175,11077127,-795,0,1719173040,12595.478621519993,150.5996571900032,54410.27332872 2024-06-23,20:04:02.000,175,11077114,-795,0,1719173041,12595.492094139998,150.5996571900032,54410.25236736 2024-06-23,20:04:03.000,175,11077083,-795,0,1719173042,12595.485357830003,150.57850979999785,54410.23839312001 2024-06-23,20:04:04.000,175,11077122,-795,0,1719173043,12595.431467349998,150.5503132800004,54410.14057344001 2024-06-23,20:04:05.000,175,11077111,-795,0,1719173044,12595.451676279998,150.54326415000105,54410.18249616 2024-06-23,20:04:06.000,175,11077119,-755,0,1719173045,12595.465148900003,150.52211676000297,54410.28730296001 2024-06-23,20:04:07.000,175,11077138,-795,0,1719173046,12595.438203659993,150.50801850000425,54410.294290080004 2024-06-23,20:04:08.000,175,11077122,-795,0,1719173047,12595.391049489997,150.47982197999954,54410.245380240005 2024-06-23,20:04:09.000,175,11077152,-795,0,1719173048,12595.444939970002,150.47277285000018,54410.231406 2024-06-23,20:04:10.000,175,11077115,-795,0,1719173049,12595.465148900003,150.52916589000233,54410.315251440006 2024-06-23,20:04:11.000,175,11077110,-795,0,1719173050,12595.357367939992,150.44457633000275,54410.315251440006 2024-06-23,20:04:12.000,175,11077137,-795,0,1719173051,12595.296741149992,150.42342894000467,54410.175509040004 2024-06-23,20:04:13.000,175,11077104,-795,0,1719173052,12595.256323289992,150.4516254600021,54410.147560560006 2024-06-23,20:04:14.000,175,11077110,-795,0,1719173053,12595.236114359992,150.42342894000467,54410.077689360005 2024-06-23,20:04:15.000,175,11077149,-795,0,1719173054,12595.269795909997,150.40933067999867,54410.18948328001 2024-06-23,20:04:16.000,175,11077141,-795,0,1719173055,12595.310213769997,150.40933067999867,54410.231406 2024-06-23,20:04:17.000,175,11077125,-795,0,1719173056,12595.249586979997,150.35998677000316,54410.175509040004 2024-06-23,20:04:18.000,175,11077113,-795,0,1719173057,12595.229378049997,150.33179024999845,54410.14057344001 2024-06-23,20:04:19.000,175,11077121,-795,0,1719173058,12595.222641740002,150.34588851000444,54410.1615348 2024-06-23,20:04:20.000,175,11077161,-795,0,1719173059,12595.256323289992,150.37408503000188,54410.11961208001 2024-06-23,20:04:21.000,175,11077126,-795,0,1719173060,12595.182223880001,150.35998677000316,54410.126599200004 2024-06-23,20:04:22.000,175,11077154,-755,0,1719173061,12595.162014950001,150.37408503000188,54410.11262496 2024-06-23,20:04:23.000,175,11077140,-795,0,1719173062,12595.114860779991,150.31769198999973,54410.02179240001 2024-06-23,20:04:24.000,175,11077149,-795,0,1719173063,12595.168751259996,150.303593730001,54410.09865072001 2024-06-23,20:04:25.000,175,11077137,-795,0,1719173064,12595.195696499992,150.29654460000165,54410.20345752 2024-06-23,20:04:26.000,175,11077146,-795,0,1719173065,12595.209169119997,150.2894954700023,54410.11961208001 2024-06-23,20:04:27.000,175,11077122,-795,0,1719173066,12595.195696499992,150.26834808000422,54410.13358632 2024-06-23,20:04:28.000,175,11077120,-795,0,1719173067,12595.195696499992,150.23310243000014,54410.028779520006 2024-06-23,20:04:29.000,175,11077096,-795,0,1719173068,12595.148542329996,150.24720068999886,54410.02179240001 2024-06-23,20:04:30.000,175,11077114,-795,0,1719173069,12595.175487569992,150.24720068999886,54410.077689360005 2024-06-23,20:04:31.000,175,11077133,-795,0,1719173070,12595.168751259996,150.22605330000079,54410.175509040004 2024-06-23,20:04:32.000,175,11077167,-795,0,1719173071,12595.162014950001,150.24720068999886,54410.126599200004 2024-06-23,20:04:33.000,175,11077164,-795,0,1719173072,12595.135069709992,150.16966025999864,54410.1615348 2024-06-23,20:04:34.000,175,11077141,-795,0,1719173073,12595.108124469996,150.176709389998,54410.08467648 2024-06-23,20:04:35.000,175,11077109,-795,0,1719173074,12595.094651849991,150.12736548000248,54410.13358632 2024-06-23,20:04:36.000,175,11077135,-795,0,1719173075,12595.087915539996,150.13441461000184,54410.07070224001 2024-06-23,20:04:37.000,175,11077174,-795,0,1719173076,12595.047497679996,150.1062180900044,54410.056728 2024-06-23,20:04:38.000,175,11077140,-795,0,1719173077,12595.047497679996,150.09916895999777,54409.93794696 2024-06-23,20:04:39.000,175,11077155,-795,0,1719173078,12594.993607199991,150.0568741800016,54410.007818160004 2024-06-23,20:04:40.000,175,11077154,-795,0,1719173079,12595.054233989991,150.06392331000097,54410.06371512 2024-06-23,20:04:41.000,175,11077177,-795,0,1719173080,12594.97339826999,149.9793337500014,54410.0916636 2024-06-23,20:04:42.000,175,11077107,-795,0,1719173081,12595.02055244,149.93703896999796,54410.0916636 2024-06-23,20:04:43.000,175,11077104,-795,0,1719173082,12594.926244099996,149.88769506000244,54410.01480528 2024-06-23,20:04:44.000,175,11077183,-795,0,1719173083,12594.79151789999,149.82425289000093,54409.86807576 2024-06-23,20:04:45.000,175,11077164,-795,0,1719173084,12594.73089110999,149.7960563700035,54409.861088640006 2024-06-23,20:04:46.000,175,11077151,-795,0,1719173085,12594.67700063,149.76081071999943,54409.812178800006 2024-06-23,20:04:47.000,175,11077142,-795,0,1719173086,12594.683736939995,149.6832702899992,54409.87506288 2024-06-23,20:04:48.000,175,11077142,-795,0,1719173087,12594.71068217999,149.66917203000048,54409.93095984001 2024-06-23,20:04:49.000,175,11077169,-795,0,1719173088,12594.575955979999,149.6480246400024,54409.72833336 2024-06-23,20:04:50.000,175,11077151,-795,0,1719173089,12594.535538119999,149.55638595000346,54409.623526560004 2024-06-23,20:04:51.000,175,11077197,-795,0,1719173090,12594.623110149994,149.5211402999994,54409.75628184 2024-06-23,20:04:52.000,175,11077142,-795,0,1719173091,12594.515329189999,149.49294378000195,54409.66544928001 2024-06-23,20:04:53.000,175,11077145,-795,0,1719173092,12594.461438709994,149.35901030999958,54409.58160384 2024-06-23,20:04:54.000,175,11077127,-795,0,1719173093,12594.380602989993,149.32376466000278,54409.51173264 2024-06-23,20:04:55.000,175,11077177,-795,0,1719173094,12594.340185129993,149.3026172700047,54409.59557808001 2024-06-23,20:04:56.000,175,11077153,-795,0,1719173095,12594.353657749998,149.26032249000127,54409.623526560004 2024-06-23,20:04:57.000,175,11077159,-795,0,1719173096,12594.293030959998,149.5211402999994,54409.58859096 2024-06-23,20:04:58.000,175,11077169,-795,0,1719173097,12594.144832140002,149.13343814999826,54409.49775840001 2024-06-23,20:04:59.000,175,11077133,-795,0,1719173098,12594.171777379997,149.0277012000006,54409.54666824001 2024-06-23,20:05:00.000,175,11077141,-795,0,1719173099,12594.104414280002,148.9783572899978,54409.49077128 2024-06-23,20:05:01.000,175,11077186,-795,0,1719173100,12594.063996420002,148.92196425000293,54409.476797040006 2024-06-23,20:05:02.000,175,11077163,-795,0,1719173101,12594.003369630002,148.89376772999822,54409.37199024 2024-06-23,20:05:03.000,175,11077156,-795,0,1719173102,12593.915797599991,148.816227299998,54409.39993872001 2024-06-23,20:05:04.000,175,11077134,-795,0,1719173103,12593.868643429996,148.76688339000248,54409.41391296 2024-06-23,20:05:05.000,175,11077197,-795,0,1719173104,12593.84169819,148.6611464400048,54409.455835680004 2024-06-23,20:05:06.000,175,11077160,-795,0,1719173105,12593.74065354,148.5836060100046,54409.44186144 2024-06-23,20:05:07.000,175,11077169,-795,0,1719173106,12593.63960889,148.51311471000372,54409.42788720001 2024-06-23,20:05:08.000,175,11077170,-795,0,1719173107,12593.545300549995,148.45672167000157,54409.288144800004 2024-06-23,20:05:09.000,175,11077182,-795,0,1719173108,12593.444255899994,148.3862303700007,54409.288144800004 2024-06-23,20:05:10.000,175,11077133,-795,0,1719173109,12593.39036541999,148.31573906999984,54409.26019632001 2024-06-23,20:05:11.000,175,11077177,-795,0,1719173110,12593.39710173,148.26639516000432,54409.33006752001 2024-06-23,20:05:12.000,175,11077155,-795,0,1719173111,12593.309529699989,148.2241003800009,54409.21128648001 2024-06-23,20:05:13.000,175,11077185,-715,0,1719173112,12593.262375529994,148.1395108200013,54409.239234960005 2024-06-23,20:05:14.000,175,11077127,-795,0,1719173113,12593.235430289998,148.0760686499998,54409.24622208 2024-06-23,20:05:15.000,175,11077139,-795,0,1719173114,12593.208485049989,148.0126264799983,54409.37199024 2024-06-23,20:05:16.000,175,11077204,-795,0,1719173115,12593.141121949993,147.97033170000213,54409.309106160006 2024-06-23,20:05:17.000,175,11077117,-795,0,1719173116,12593.114176709998,147.88574214000255,54409.29513192 2024-06-23,20:05:18.000,175,11077141,-795,0,1719173117,12593.060286229993,147.83639822999976,54409.29513192 2024-06-23,20:05:19.000,175,11077150,-795,0,1719173118,12592.979450509993,147.80115258000296,54409.09949256 2024-06-23,20:05:20.000,175,11077207,-795,0,1719173119,12592.965977890002,147.7447595400008,54409.120453920004 2024-06-23,20:05:21.000,175,11077113,-795,0,1719173120,12592.959241579993,147.66016998000123,54409.20429936 2024-06-23,20:05:22.000,175,11077175,-795,0,1719173121,12592.972714199997,147.6319734600038,54409.18333800001 2024-06-23,20:05:23.000,175,11077167,-795,0,1719173122,12592.912087409997,147.56853129000228,54409.1484024 2024-06-23,20:05:24.000,175,11077221,-795,0,1719173123,12592.885142170002,147.54033477000485,54408.833982000004 2024-06-23,20:05:25.000,175,11077122,-795,0,1719173124,12592.871669549997,147.46984347000398,54408.854943360006 2024-06-23,20:05:26.000,175,11077156,-795,0,1719173125,12592.898614789992,147.47689260000334,54408.88289184 2024-06-23,20:05:27.000,175,11077156,-795,0,1719173126,12592.790833829997,147.4345978199999,54408.82699488001 2024-06-23,20:05:28.000,175,11077161,-795,0,1719173127,12592.837987999992,147.4345978199999,54408.89686608001 2024-06-23,20:05:29.000,175,11077177,-795,0,1719173128,12592.844724310002,147.44164694999927,54408.8689176 2024-06-23,20:05:30.000,175,11077152,-795,0,1719173129,12592.844724310002,147.45574520999799,54408.82000776 2024-06-23,20:05:31.000,175,11077200,-795,0,1719173130,12592.811042759997,147.46279434000462,54408.74314944 2024-06-23,20:05:32.000,175,11077150,-795,0,1719173131,12592.757152279992,147.5332856399982,54408.74314944 2024-06-23,20:05:33.000,175,11077162,-795,0,1719173132,12592.837987999992,147.4839417300027,54408.79205928 2024-06-23,20:05:34.000,175,11077173,-795,0,1719173133,12592.790833829997,147.52623650999885,54408.72917520001 2024-06-23,20:05:35.000,175,11077169,-795,0,1719173134,12592.797570139992,147.55443303000357,54408.736162320005 2024-06-23,20:05:36.000,175,11077137,-795,0,1719173135,12592.797570139992,147.78705432000424,54408.666291120004 2024-06-23,20:05:37.000,175,11077122,-795,0,1719173136,12592.804306450002,147.6178751999978,54408.67327824 2024-06-23,20:05:38.000,175,11077128,-795,0,1719173137,12592.757152279992,147.6460717200025,54408.65930400001 2024-06-23,20:05:39.000,175,11077140,-795,0,1719173138,12592.784097520002,147.6672191100006,54408.60340704 2024-06-23,20:05:40.000,175,11077147,-795,0,1719173139,12592.811042759997,147.68836649999866,54408.64532976 2024-06-23,20:05:41.000,175,11077127,-795,0,1719173140,12592.777361209992,147.70951389000402,54408.63135552001 2024-06-23,20:05:42.000,175,11077168,-795,0,1719173141,12592.790833829997,147.7659069299989,54408.61039416001 2024-06-23,20:05:43.000,175,11077131,-795,0,1719173142,12592.824515380002,147.75180867000017,54408.68026536001 2024-06-23,20:05:44.000,175,11077150,-795,0,1719173143,12592.885142170002,147.75180867000017,54408.70122672 2024-06-23,20:05:45.000,175,11077192,-795,0,1719173144,12592.851460619997,147.77295605999825,54408.70122672 2024-06-23,20:05:46.000,175,11077174,-795,0,1719173145,12592.986186820002,147.78000519000489,54408.59641992 2024-06-23,20:05:47.000,175,11077131,-795,0,1719173146,12593.026604680002,147.85754561999784,54408.5544972 2024-06-23,20:05:48.000,175,11077166,-795,0,1719173147,12592.945768960002,147.90688953000063,54408.56148432001 2024-06-23,20:05:49.000,175,11077138,-795,0,1719173148,12592.959241579993,147.88574214000255,54408.638342640006 2024-06-23,20:05:50.000,175,11077149,-795,0,1719173149,12592.932296339997,147.90688953000063,54408.51257448001 2024-06-23,20:05:51.000,175,11077150,-795,0,1719173150,12592.878405859992,147.92098778999934,54408.51257448001 2024-06-23,20:05:52.000,175,11077162,-795,0,1719173151,12593.040077299993,147.98442996000085,54408.82000776 2024-06-23,20:05:53.000,175,11077159,-795,0,1719173152,12593.141121949993,147.99852821999957,54408.91782744 2024-06-23,20:05:54.000,175,11077126,-795,0,1719173153,12593.147858259988,148.04787213000236,54408.87590472001 2024-06-23,20:05:55.000,175,11077144,-795,0,1719173154,12593.174803499998,148.04787213000236,54408.79205928 2024-06-23,20:05:56.000,175,11077163,-795,0,1719173155,12593.255639219999,148.11836343000323,54408.903853200005 2024-06-23,20:05:57.000,175,11077168,-795,0,1719173156,12593.356683869999,148.21000212000217,54409.05058272 2024-06-23,20:05:58.000,175,11077152,-795,0,1719173157,12593.228693979989,148.31573906999984,54409.00866 2024-06-23,20:05:59.000,175,11077082,-795,0,1719173158,12593.37015648999,148.35803385000327,54408.99468576001 2024-06-23,20:06:00.000,175,11077152,-795,0,1719173159,12593.55203685999,148.42852515000413,54409.190325120006 2024-06-23,20:06:01.000,175,11077168,-795,0,1719173160,12593.63960889,148.46377080000093,54409.18333800001 2024-06-23,20:06:02.000,175,11077149,-795,0,1719173161,12593.63960889,148.50606558000436,54409.08551832 2024-06-23,20:06:03.000,175,11077086,-795,0,1719173162,12593.76086247,148.60475340000266,54409.16237664001 2024-06-23,20:06:04.000,175,11077119,-795,0,1719173163,12593.82148926,148.6963920900016,54409.17635088 2024-06-23,20:06:05.000,175,11077179,-795,0,1719173164,12593.909061289996,148.7175394799997,54409.29513192 2024-06-23,20:06:06.000,175,11077166,-795,0,1719173165,12593.969688079997,148.78803078000055,54409.3230804 2024-06-23,20:06:07.000,175,11077160,-795,0,1719173166,12593.949479149996,148.89376772999822,54409.17635088 2024-06-23,20:06:08.000,175,11077155,-795,0,1719173167,12594.084205350002,148.99950468000316,54409.35102888001 2024-06-23,20:06:09.000,175,11077165,-795,0,1719173168,12594.111150589997,149.04884858999867,54409.49775840001 2024-06-23,20:06:10.000,175,11077167,-795,0,1719173169,12594.205458930002,149.14753641000425,54409.58859096 2024-06-23,20:06:11.000,175,11077134,-795,0,1719173170,12594.205458930002,149.14753641000425,54409.574616720005 2024-06-23,20:06:12.000,175,11077156,-795,0,1719173171,12594.218931549993,149.26737162000063,54409.49077128 2024-06-23,20:06:13.000,175,11077193,-795,0,1719173172,12594.232404169998,149.30966640000406,54409.56064248 2024-06-23,20:06:14.000,175,11077220,-795,0,1719173173,12594.272822029998,149.39425596000365,54409.48378416 2024-06-23,20:06:15.000,175,11077155,-795,0,1719173174,12594.319976199993,149.42245248000108,54409.55365536 2024-06-23,20:06:16.000,175,11077130,-795,0,1719173175,12594.427757159989,149.49294378000195,54409.65846216 2024-06-23,20:06:17.000,175,11077139,-795,0,1719173176,12594.488383949989,149.57048421000218,54409.7772432 2024-06-23,20:06:18.000,175,11077110,-795,0,1719173177,12594.488383949989,149.6339263800037,54409.8471144 2024-06-23,20:06:19.000,175,11077140,-795,0,1719173178,12594.596164909999,149.65507377000176,54409.909998480005 2024-06-23,20:06:20.000,175,11077139,-795,0,1719173179,12594.61637384,149.72556507000263,54409.83314016001 2024-06-23,20:06:21.000,175,11077140,-795,0,1719173180,12594.67026431999,149.76081071999943,54409.95192120001 2024-06-23,20:06:22.000,175,11077164,-795,0,1719173181,12594.71068217999,149.88064593000308,54409.979869680006 2024-06-23,20:06:23.000,175,11077151,-795,0,1719173182,12594.75110003999,149.88769506000244,54410.01480528 2024-06-23,20:06:24.000,175,11077150,-795,0,1719173183,12594.804990519995,149.93703896999796,54410.0916636 2024-06-23,20:06:25.000,175,11077158,-795,0,1719173184,12594.91277147999,149.97228462000203,54410.25236736 2024-06-23,20:06:26.000,175,11077147,-795,0,1719173185,12594.91950779,150.02867766000418,54410.27332872 2024-06-23,20:06:27.000,175,11077197,-795,0,1719173186,12594.97339826999,150.0427759200029,54410.294290080004 2024-06-23,20:06:28.000,175,11077152,-795,0,1719173187,12594.95992565,150.08507069999905,54410.23839312001 2024-06-23,20:06:29.000,175,11077135,-795,0,1719173188,12595.02055244,150.0921198299984,54410.413071120005 2024-06-23,20:06:30.000,175,11077159,-755,0,1719173189,12595.135069709992,150.08507069999905,54410.51787792 2024-06-23,20:06:31.000,175,11077159,-795,0,1719173190,12595.135069709992,150.12736548000248,54410.57377488001 2024-06-23,20:06:32.000,175,11077133,-795,0,1719173191,12595.236114359992,150.21195504000207,54410.650633200006 2024-06-23,20:06:33.000,175,11077180,-795,0,1719173192,12595.162014950001,150.190807650004,54410.59473624 2024-06-23,20:06:34.000,175,11077172,-795,0,1719173193,12595.236114359992,150.21195504000207,54410.73447864 2024-06-23,20:06:35.000,175,11077171,-795,0,1719173194,12595.229378049997,150.5714606699985,54410.72050440001 2024-06-23,20:06:36.000,175,11077167,-795,0,1719173195,12595.283268530002,150.2049059100027,54410.78338848 2024-06-23,20:06:37.000,175,11077177,-795,0,1719173196,12595.316950079992,150.2049059100027,54410.83229832 2024-06-23,20:06:38.000,175,11077171,-795,0,1719173197,12595.316950079992,150.21195504000207,54410.71351728 2024-06-23,20:06:39.000,175,11077170,-795,0,1719173198,12595.343895320002,150.26129895000486,54410.65762032 2024-06-23,20:06:40.000,175,11077165,-795,0,1719173199,12595.370840559997,150.27539721000358,54410.92313088 2024-06-23,20:06:41.000,175,11077191,-795,0,1719173200,12595.384313180002,150.27539721000358,54411.04191192 2024-06-23,20:06:42.000,175,11077143,-795,0,1719173201,12595.451676279998,150.31064286000037,54410.90915664001 2024-06-23,20:06:43.000,175,11077180,-795,0,1719173202,12595.471885209998,150.31769198999973,54410.8951824 2024-06-23,20:06:44.000,175,11077170,-795,0,1719173203,12595.451676279998,150.38113416000124,54410.8253112 2024-06-23,20:06:45.000,175,11077175,-795,0,1719173204,12595.417994729993,150.31769198999973,54410.930118 2024-06-23,20:06:46.000,175,11077189,-795,0,1719173205,12595.478621519993,150.40933067999867,54411.06287328 2024-06-23,20:06:47.000,175,11077175,-795,0,1719173206,12595.532511999998,150.3881832900006,54411.11178312 2024-06-23,20:06:48.000,175,11077161,-795,0,1719173207,12595.465148900003,150.41637980999803,54410.99300208 2024-06-23,20:06:49.000,175,11077159,-795,0,1719173208,12595.512303069998,150.44457633000275,54410.9999892 2024-06-23,20:06:50.000,175,11077178,-795,0,1719173209,12595.492094139998,150.44457633000275,54410.9999892 2024-06-23,20:06:51.000,175,11077228,-795,0,1719173210,12595.519039379993,150.4375272000034,54411.00697632001 2024-06-23,20:06:52.000,175,11077158,-795,0,1719173211,12595.397785799993,150.5150676300036,54411.09780888 2024-06-23,20:06:53.000,175,11077185,-795,0,1719173212,12595.444939970002,150.46572372000082,54411.0698604 2024-06-23,20:06:54.000,175,11077174,-795,0,1719173213,12595.465148900003,150.47277285000018,54411.06287328 2024-06-23,20:06:55.000,175,11077153,-795,0,1719173214,12595.492094139998,150.46572372000082,54411.17466720001 2024-06-23,20:06:56.000,175,11077123,-795,0,1719173215,12595.458412589993,150.47982197999954,54411.2096028 2024-06-23,20:06:57.000,175,11077164,-795,0,1719173216,12595.485357830003,150.45867459000146,54411.1397316 2024-06-23,20:06:58.000,175,11077182,-795,0,1719173217,12595.451676279998,150.47982197999954,54411.02095056 2024-06-23,20:06:59.000,175,11077131,-795,0,1719173218,12595.505566759988,150.4516254600021,54411.09780888 2024-06-23,20:07:00.000,175,11077186,-795,0,1719173219,12595.485357830003,150.44457633000275,54411.11877024 2024-06-23,20:07:01.000,175,11077177,-795,0,1719173220,12595.512303069998,150.43047807000403,54411.04191192 2024-06-23,20:07:02.000,175,11077161,-795,0,1719173221,12595.471885209998,150.44457633000275,54411.00697632001 2024-06-23,20:07:03.000,175,11077152,-795,0,1719173222,12595.465148900003,150.39523241999996,54410.9999892 2024-06-23,20:07:04.000,175,11077175,-795,0,1719173223,12595.485357830003,150.39523241999996,54411.0698604 2024-06-23,20:07:05.000,175,11077145,-795,0,1719173224,12595.525775689988,150.3388393799978,54411.10479600001 2024-06-23,20:07:06.000,175,11077178,-795,0,1719173225,12595.492094139998,150.3388393799978,54411.11877024 2024-06-23,20:07:07.000,175,11077221,-795,0,1719173226,12595.485357830003,150.25424981999822,54411.10479600001 2024-06-23,20:07:08.000,175,11077194,-795,0,1719173227,12595.431467349998,150.24720068999886,54410.916143760005 2024-06-23,20:07:09.000,175,11077155,-795,0,1719173228,12595.424731040002,150.2049059100027,54410.94409224 2024-06-23,20:07:10.000,175,11077167,-795,0,1719173229,12595.404522110002,150.16261112999928,54410.9999892 2024-06-23,20:07:11.000,175,11077175,-795,0,1719173230,12595.438203659993,150.12736548000248,54410.930118 2024-06-23,20:07:12.000,175,11077161,-795,0,1719173231,12595.404522110002,150.12031635000312,54410.90915664001 2024-06-23,20:07:13.000,175,11077201,-795,0,1719173232,12595.417994729993,150.0568741800016,54410.85325968 2024-06-23,20:07:14.000,175,11077149,-795,0,1719173233,12595.364104250002,150.00753026999882,54410.8253112 2024-06-23,20:07:15.000,175,11077186,-795,0,1719173234,12595.431467349998,149.9934320100001,54410.95107936 2024-06-23,20:07:16.000,175,11077154,-795,0,1719173235,12595.364104250002,149.9440881000046,54410.930118 2024-06-23,20:07:17.000,175,11077175,-795,0,1719173236,12595.377576869992,149.85949853999773,54410.93710512001 2024-06-23,20:07:18.000,175,11077177,-795,0,1719173237,12595.350631629997,149.845400279999,54410.97204072 2024-06-23,20:07:19.000,175,11077197,-795,0,1719173238,12595.276532219992,149.7960563700035,54410.88120816 2024-06-23,20:07:20.000,175,11077179,-795,0,1719173239,12595.276532219992,149.76081071999943,54410.90216952 2024-06-23,20:07:21.000,175,11077183,-795,0,1719173240,12595.310213769997,149.71851594000327,54410.97204072 2024-06-23,20:07:22.000,175,11077173,-795,0,1719173241,12595.263059600002,149.67622115999984,54410.930118 2024-06-23,20:07:23.000,175,11077152,-795,0,1719173242,12595.229378049997,149.6832702899992,54410.87422104 2024-06-23,20:07:24.000,175,11077220,-795,0,1719173243,12595.175487569992,149.66212290000112,54410.77640136 2024-06-23,20:07:25.000,175,11077152,-795,0,1719173244,12595.195696499992,149.5845824700009,54410.699543040006 2024-06-23,20:07:26.000,175,11077157,-795,0,1719173245,12595.222641740002,149.60572985999897,54410.71351728 2024-06-23,20:07:27.000,175,11077199,-795,0,1719173246,12595.209169119997,149.57753334000154,54410.75544 2024-06-23,20:07:28.000,175,11077143,-795,0,1719173247,12595.188960189997,149.57753334000154,54410.699543040006 2024-06-23,20:07:29.000,175,11077180,-795,0,1719173248,12595.276532219992,149.5352385599981,54410.74146576001 2024-06-23,20:07:30.000,175,11077188,-795,0,1719173249,12595.263059600002,149.55638595000346,54410.76941424001 2024-06-23,20:07:31.000,175,11077227,-795,0,1719173250,12595.296741149992,149.51409117000003,54410.78338848 2024-06-23,20:07:32.000,175,11077200,-795,0,1719173251,12595.242850670002,149.55638595000346,54410.74146576001 2024-06-23,20:07:33.000,175,11077190,-795,0,1719173252,12595.323686390002,149.46474726000451,54410.64364608001 2024-06-23,20:07:34.000,175,11077198,-795,0,1719173253,12595.350631629997,149.40835422000237,54410.629671840004 2024-06-23,20:07:35.000,175,11077207,-795,0,1719173254,12595.377576869992,149.42245248000108,54410.69255592001 2024-06-23,20:07:36.000,175,11077201,-795,0,1719173255,12595.444939970002,149.36605943999893,54410.80434984 2024-06-23,20:07:37.000,175,11077193,-795,0,1719173256,12595.647029269989,149.56343508000282,54410.6156976 2024-06-23,20:07:38.000,175,11077195,-795,0,1719173257,12595.492094139998,149.35901030999958,54410.63665896 2024-06-23,20:07:39.000,175,11077167,-795,0,1719173258,12595.545984619988,149.30966640000406,54410.67159456001 2024-06-23,20:07:40.000,175,11077177,-795,0,1719173259,12595.525775689988,149.30966640000406,54410.58774912 2024-06-23,20:07:41.000,175,11077165,-795,0,1719173260,12595.539248309993,149.24622423000255,54410.59473624 2024-06-23,20:07:42.000,175,11077222,-795,0,1719173261,12595.519039379993,149.21802770999784,54410.55980064 2024-06-23,20:07:43.000,175,11077177,-795,0,1719173262,12595.485357830003,149.21802770999784,54410.35018704 2024-06-23,20:07:44.000,175,11077180,-795,0,1719173263,12595.586402479988,149.19688031999976,54410.4410196 2024-06-23,20:07:45.000,175,11077219,-795,0,1719173264,12595.667238199989,149.1404872800049,54410.461980960004 2024-06-23,20:07:46.000,175,11077171,-795,0,1719173265,12595.673974509999,149.1757329300017,54410.413071120005 2024-06-23,20:07:47.000,175,11077152,-795,0,1719173266,12595.667238199989,149.1545855400036,54410.32223856 2024-06-23,20:07:48.000,175,11077161,-795,0,1719173267,12595.721128679994,149.13343814999826,54410.413071120005 2024-06-23,20:07:49.000,175,11077191,-795,0,1719173268,12595.727864989989,149.16868380000233,54410.3012772 2024-06-23,20:07:50.000,175,11077185,-795,0,1719173269,12595.781755469994,149.09819250000146,54410.364161280006 2024-06-23,20:07:51.000,175,11077197,-795,0,1719173270,12595.88953642999,149.1263890199989,54410.38512264001 2024-06-23,20:07:52.000,175,11077217,-795,0,1719173271,12595.88953642999,149.1545855400036,54410.44800672 2024-06-23,20:07:53.000,175,11077176,-795,0,1719173272,12595.882800119994,149.11229076000018,54410.18249616 2024-06-23,20:07:54.000,175,11077180,-795,0,1719173273,12595.95016321999,149.1263890199989,54410.35018704 2024-06-23,20:07:55.000,175,11077135,-795,0,1719173274,12595.95016321999,149.16163467000297,54410.4410196 2024-06-23,20:07:56.000,175,11077141,-795,0,1719173275,12596.024262629995,149.16163467000297,54410.5458264 2024-06-23,20:07:57.000,175,11077229,-795,0,1719173276,12596.084889419995,149.1757329300017,54410.580762000005 2024-06-23,20:07:58.000,175,11077211,-795,0,1719173277,12596.105098349995,149.1757329300017,54410.5458264 2024-06-23,20:07:59.000,175,11077170,-795,0,1719173278,12596.084889419995,149.1898311900004,54410.45499384001 2024-06-23,20:08:00.000,175,11077215,-795,0,1719173279,12596.09836204,149.21802770999784,54410.40608400001 2024-06-23,20:08:01.000,175,11077175,-795,0,1719173280,12596.15898883,149.20392944999912,54410.6156976 2024-06-23,20:08:02.000,175,11077203,-795,0,1719173281,12596.165725139996,149.2391751000032,54410.69255592001 2024-06-23,20:08:03.000,175,11077087,-795,0,1719173282,12596.206142999996,149.27442075,54410.66460744 2024-06-23,20:08:04.000,175,11077180,-795,0,1719173283,12596.1387799,149.27442075,54410.58774912 2024-06-23,20:08:05.000,175,11077206,-795,0,1719173284,12596.19940669,149.2391751000032,54410.52486504001 2024-06-23,20:08:06.000,175,11077212,-795,0,1719173285,12596.09162572999,149.26737162000063,54410.38512264001 2024-06-23,20:08:07.000,175,11077210,-795,0,1719173286,12596.17919776,149.28146987999935,54410.6156976 2024-06-23,20:08:08.000,175,11077200,-795,0,1719173287,12596.19940669,149.2391751000032,54410.64364608001 2024-06-23,20:08:09.000,175,11077207,-795,0,1719173288,12596.165725139996,149.29556813999807,54410.56678776 2024-06-23,20:08:10.000,175,11077226,-795,0,1719173289,12596.185934069996,149.26032249000127,54410.531852160006 2024-06-23,20:08:11.000,175,11077191,-795,0,1719173290,12596.226351929996,149.27442075,54410.57377488001 2024-06-23,20:08:12.000,175,11077196,-795,0,1719173291,12596.15898883,149.26032249000127,54410.50390368001 2024-06-23,20:08:13.000,175,11077194,-795,0,1719173292,12596.165725139996,149.20392944999912,54410.46896808 2024-06-23,20:08:14.000,175,11077192,-795,0,1719173293,12596.15225251999,149.16868380000233,54410.50390368001 2024-06-23,20:08:15.000,175,11077200,-795,0,1719173294,12596.15898883,149.19688031999976,54410.58774912 2024-06-23,20:08:16.000,175,11077193,-795,0,1719173295,12596.19940669,149.19688031999976,54410.629671840004 2024-06-23,20:08:17.000,175,11077195,-795,0,1719173296,12596.15225251999,149.16868380000233,54410.56678776 2024-06-23,20:08:18.000,175,11077218,-795,0,1719173297,12596.11857097,149.1404872800049,54410.52486504001 2024-06-23,20:08:19.000,175,11077143,-795,0,1719173298,12596.15225251999,149.09819250000146,54410.47595520001 2024-06-23,20:08:20.000,175,11077168,-795,0,1719173299,12596.125307279995,149.06294685000466,54410.47595520001 2024-06-23,20:08:21.000,175,11077173,-795,0,1719173300,12596.206142999996,149.09819250000146,54410.55281352001 2024-06-23,20:08:22.000,175,11077185,-795,0,1719173301,12596.1387799,148.9924555500038,54410.55281352001 2024-06-23,20:08:23.000,175,11077208,-795,0,1719173302,12596.15898883,148.96425902999908,54410.510890800004 2024-06-23,20:08:24.000,175,11077207,-795,0,1719173303,12596.19267037999,148.96425902999908,54410.580762000005 2024-06-23,20:08:25.000,175,11077174,-795,0,1719173304,12596.266769789996,148.943111640001,54410.69255592001 2024-06-23,20:08:26.000,175,11077173,-795,0,1719173305,12596.233088239991,148.93606251000165,54410.53883928 2024-06-23,20:08:27.000,175,11077162,-795,0,1719173306,12596.354341819992,148.89376772999822,54410.66460744 2024-06-23,20:08:28.000,175,11077188,-795,0,1719173307,12596.307187649996,148.93606251000165,54410.52486504001 2024-06-23,20:08:29.000,175,11077120,-795,0,1719173308,12596.367814439996,148.90081686000485,54410.58774912 2024-06-23,20:08:30.000,175,11077209,-795,0,1719173309,12596.408232299997,148.9078659900042,54410.6855688 2024-06-23,20:08:31.000,175,11077171,-795,0,1719173310,12596.462122780002,148.98540642000444,54410.75544 2024-06-23,20:08:32.000,175,11077177,-795,0,1719173311,12596.489068019997,148.96425902999908,54410.80434984 2024-06-23,20:08:33.000,175,11077178,-795,0,1719173312,12596.623794220002,148.9783572899978,54410.66460744 2024-06-23,20:08:34.000,175,11077193,-635,0,1719173313,12596.583376360002,149.0277012000006,54410.60172336001 2024-06-23,20:08:35.000,175,11077131,-795,0,1719173314,12596.650739459998,149.03475032999995,54410.74146576001 2024-06-23,20:08:36.000,175,11077173,-795,0,1719173315,12596.677684699993,149.0911433700021,54410.72749152 2024-06-23,20:08:37.000,175,11077193,-795,0,1719173316,12596.751784109998,149.11933988999954,54410.867233920006 2024-06-23,20:08:38.000,175,11077155,-795,0,1719173317,12596.785465659988,149.1263890199989,54410.916143760005 2024-06-23,20:08:39.000,175,11077189,-795,0,1719173318,12596.798938279993,149.20392944999912,54410.90915664001 2024-06-23,20:08:40.000,175,11077188,-795,0,1719173319,12596.832619829998,149.19688031999976,54410.97204072 2024-06-23,20:08:41.000,175,11077200,-795,0,1719173320,12596.873037689998,149.23212597000384,54411.05588616001 2024-06-23,20:08:42.000,175,11077187,-795,0,1719173321,12596.893246619999,149.2885190099987,54411.09082176 2024-06-23,20:08:43.000,175,11077175,-795,0,1719173322,12596.899982929994,149.33081379000214,54411.06287328 2024-06-23,20:08:44.000,175,11077193,-795,0,1719173323,12596.906719239989,149.33081379000214,54411.14671872001 2024-06-23,20:08:45.000,175,11077221,-795,0,1719173324,12596.926928169989,149.33081379000214,54411.23755128 2024-06-23,20:08:46.000,175,11077223,-795,0,1719173325,12596.960609719994,149.33081379000214,54411.33537096 2024-06-23,20:08:47.000,175,11077210,-795,0,1719173326,12596.906719239989,149.41540335000172,54411.300435360004 2024-06-23,20:08:48.000,175,11077205,-795,0,1719173327,12596.899982929994,149.44359986999916,54411.33537096 2024-06-23,20:08:49.000,175,11077230,-795,0,1719173328,12596.953873409999,149.45769812999788,54411.28646112 2024-06-23,20:08:50.000,175,11077238,-795,0,1719173329,12596.960609719994,149.47884552000323,54411.39126792001 2024-06-23,20:08:51.000,175,11077160,-795,0,1719173330,12597.021236509994,149.50704204000067,54411.47511336 2024-06-23,20:08:52.000,175,11077179,-795,0,1719173331,12597.001027579994,149.57048421000218,54411.32838384 2024-06-23,20:08:53.000,175,11077165,-795,0,1719173332,12596.980818649994,149.55638595000346,54411.349345200004 2024-06-23,20:08:54.000,175,11077184,-795,0,1719173333,12596.879773999994,149.5845824700009,54411.47511336 2024-06-23,20:08:55.000,175,11077195,-795,0,1719173334,12596.994291269999,149.60572985999897,54411.37729368 2024-06-23,20:08:56.000,175,11077188,-795,0,1719173335,12597.02797281999,149.64097551000305,54411.454152 2024-06-23,20:08:57.000,175,11077220,-795,0,1719173336,12597.03470913,149.6198281199977,54411.40524216 2024-06-23,20:08:58.000,175,11077180,-795,0,1719173337,12596.974082339999,149.67622115999984,54411.30742248 2024-06-23,20:08:59.000,175,11077146,-795,0,1719173338,12596.974082339999,149.6832702899992,54411.39126792001 2024-06-23,20:09:00.000,175,11077198,-795,0,1719173339,12596.96734602999,149.66917203000048,54411.32838384 2024-06-23,20:09:01.000,175,11077180,-795,0,1719173340,12596.947137099989,149.6480246400024,54411.3842808 2024-06-23,20:09:02.000,175,11077194,-795,0,1719173341,12596.933664479999,149.6480246400024,54411.30742248 2024-06-23,20:09:03.000,175,11077230,-795,0,1719173342,12596.926928169989,149.69736854999792,54411.35633232 2024-06-23,20:09:04.000,175,11077174,-795,0,1719173343,12596.96734602999,149.69736854999792,54411.35633232 2024-06-23,20:09:05.000,175,11077164,-795,0,1719173344,12597.021236509994,149.66917203000048,54411.42620352 2024-06-23,20:09:06.000,175,11077183,-795,0,1719173345,12597.021236509994,149.66917203000048,54411.44716488 2024-06-23,20:09:07.000,175,11077135,-795,0,1719173346,12597.041445439994,149.64097551000305,54411.41222928001 2024-06-23,20:09:08.000,175,11077207,-795,0,1719173347,12597.001027579994,149.6198281199977,54411.33537096 2024-06-23,20:09:09.000,175,11077121,-795,0,1719173348,12597.07512699,149.5845824700009,54411.349345200004 2024-06-23,20:09:10.000,175,11077108,-795,0,1719173349,12597.12901746999,149.56343508000282,54411.36331944001 2024-06-23,20:09:11.000,175,11077153,-795,0,1719173350,12597.14922639999,149.6198281199977,54411.39126792001 2024-06-23,20:09:12.000,175,11077164,-795,0,1719173351,12597.09533592,149.56343508000282,54411.47511336 2024-06-23,20:09:13.000,175,11077235,-795,0,1719173352,12597.12901746999,149.51409117000003,54411.46113912001 2024-06-23,20:09:14.000,175,11077173,-795,0,1719173353,12597.14922639999,149.5211402999994,54411.468126240004 2024-06-23,20:09:15.000,175,11077196,-795,0,1719173354,12597.2165895,149.4858946500026,54411.57293304 2024-06-23,20:09:16.000,175,11077179,-795,0,1719173355,12597.16943532999,149.54228769000474,54411.55895880001 2024-06-23,20:09:17.000,175,11077212,-795,0,1719173356,12597.263743669995,149.49294378000195,54411.72664968001 2024-06-23,20:09:18.000,175,11077202,-795,0,1719173357,12597.23679843,149.44359986999916,54411.54498456 2024-06-23,20:09:19.000,175,11077181,-795,0,1719173358,12597.203116879995,149.49294378000195,54411.57293304 2024-06-23,20:09:20.000,175,11077190,-795,0,1719173359,12597.304161529995,149.5211402999994,54411.6637656 2024-06-23,20:09:21.000,175,11077229,-795,0,1719173360,12597.27721629,149.46474726000451,54411.62883000001 2024-06-23,20:09:22.000,175,11077169,-795,0,1719173361,12597.31763415,149.49294378000195,54411.754598160005 2024-06-23,20:09:23.000,175,11077163,-795,0,1719173362,12597.31089783999,149.47179639000387,54411.69870120001 2024-06-23,20:09:24.000,175,11077139,-795,0,1719173363,12597.324370459995,149.50704204000067,54411.74062392 2024-06-23,20:09:25.000,175,11077191,-795,0,1719173364,12597.29742522,149.50704204000067,54411.74062392 2024-06-23,20:09:26.000,175,11077158,-795,0,1719173365,12597.324370459995,149.47179639000387,54411.71267544 2024-06-23,20:09:27.000,175,11077161,-795,0,1719173366,12597.33110676999,149.47179639000387,54411.77555952001 2024-06-23,20:09:28.000,175,11077220,-795,0,1719173367,12597.324370459995,149.49294378000195,54411.803508000005 2024-06-23,20:09:29.000,175,11077193,-795,0,1719173368,12597.27721629,149.45769812999788,54411.705688320006 2024-06-23,20:09:30.000,175,11077164,-795,0,1719173369,12597.35131569999,149.45064899999852,54411.81049512 2024-06-23,20:09:31.000,175,11077127,-795,0,1719173370,12597.35805201,149.40835422000237,54411.7336368 2024-06-23,20:09:32.000,175,11077184,-795,0,1719173371,12597.4186788,149.401305090003,54411.74062392 2024-06-23,20:09:33.000,175,11077207,-795,0,1719173372,12597.29068890999,149.47884552000323,54411.64979136001 2024-06-23,20:09:34.000,175,11077236,-795,0,1719173373,12597.344579389995,149.45064899999852,54411.81049512 2024-06-23,20:09:35.000,175,11077177,-795,0,1719173374,12597.27047997999,149.47179639000387,54411.84543072001 2024-06-23,20:09:36.000,175,11077211,-795,0,1719173375,12597.23006211999,149.4858946500026,54411.78254664 2024-06-23,20:09:37.000,175,11077226,-795,0,1719173376,12597.29742522,149.44359986999916,54411.98517312001 2024-06-23,20:09:38.000,175,11077189,-795,0,1719173377,12597.31089783999,149.40835422000237,54411.978186 2024-06-23,20:09:39.000,175,11077158,-795,0,1719173378,12597.23679843,149.3872068300043,54411.88036632 2024-06-23,20:09:40.000,175,11077151,-795,0,1719173379,12597.17617164,149.36605943999893,54411.852417840004 2024-06-23,20:09:41.000,175,11077181,-795,0,1719173380,12597.20985318999,149.39425596000365,54411.81748224001 2024-06-23,20:09:42.000,175,11077182,-795,0,1719173381,12597.17617164,149.33081379000214,54411.922289040005 2024-06-23,20:09:43.000,175,11077190,-795,0,1719173382,12597.122281159995,149.2885190099987,54411.84543072001 2024-06-23,20:09:44.000,175,11077194,-795,0,1719173383,12597.162699019995,149.22507684000448,54411.84543072001 2024-06-23,20:09:45.000,175,11077260,-795,0,1719173384,12597.203116879995,149.16868380000233,54411.95722464 2024-06-23,20:09:46.000,175,11077212,-795,0,1719173385,12597.182907949995,149.10524163000082,54411.95023752 2024-06-23,20:09:47.000,175,11077153,-795,0,1719173386,12597.13575378,149.0911433700021,54411.96421176001 2024-06-23,20:09:48.000,175,11077189,-795,0,1719173387,12597.05491806,149.03475032999995,54411.824469360006 2024-06-23,20:09:49.000,175,11077147,-795,0,1719173388,12597.061654369994,149.0417994599993,54411.852417840004 2024-06-23,20:09:50.000,175,11077199,-795,0,1719173389,12597.14922639999,148.83032556000398,54411.93626328 2024-06-23,20:09:51.000,175,11077207,-795,0,1719173390,12597.09533592,148.8444238200027,54411.90132768 2024-06-23,20:09:52.000,175,11077210,-795,0,1719173391,12597.09533592,148.7809816500012,54411.971198880005 2024-06-23,20:09:53.000,175,11077202,-795,0,1719173392,12597.11554485,148.7175394799997,54411.90132768 2024-06-23,20:09:54.000,175,11077215,-795,0,1719173393,12597.09533592,148.66819557000417,54411.85940496 2024-06-23,20:09:55.000,175,11077206,-795,0,1719173394,12597.14922639999,148.56245861999923,54411.54498456 2024-06-23,20:09:56.000,175,11077183,-795,0,1719173395,12597.162699019995,148.54131123000116,54411.74761104001 2024-06-23,20:09:57.000,175,11077226,-795,0,1719173396,12597.203116879995,148.56245861999923,54411.852417840004 2024-06-23,20:09:58.000,175,11077256,-795,0,1719173397,12597.20985318999,148.49901644999773,54411.824469360006 2024-06-23,20:09:59.000,175,11077286,-795,0,1719173398,12597.23679843,148.45672167000157,54411.78254664 2024-06-23,20:10:00.000,175,11077236,-795,0,1719173399,12597.344579389995,148.40737775999878,54411.873379200006 2024-06-23,20:10:01.000,175,11077230,-795,0,1719173400,12597.39173355999,148.34393559000455,54411.95722464 2024-06-23,20:10:02.000,175,11077210,-795,0,1719173401,12597.39846987,148.35803385000327,54411.8384436 2024-06-23,20:10:03.000,175,11077221,-795,0,1719173402,12597.452360349991,148.27344429000368,54411.84543072001 2024-06-23,20:10:04.000,175,11077212,-795,0,1719173403,12597.41194248999,148.2875425500024,54411.74062392 2024-06-23,20:10:05.000,175,11077231,-795,0,1719173404,12597.432151419991,148.25229689999833,54411.7336368 2024-06-23,20:10:06.000,175,11077250,-795,0,1719173405,12597.519723450001,148.2241003800009,54411.79652088001 2024-06-23,20:10:07.000,175,11077215,-795,0,1719173406,12597.519723450001,148.24524776999897,54411.74761104001 2024-06-23,20:10:08.000,175,11077203,-795,0,1719173407,12597.512987139991,148.2593460299977,54411.78254664 2024-06-23,20:10:09.000,175,11077219,-795,0,1719173408,12597.566877619996,148.14655995000066,54411.74761104001 2024-06-23,20:10:10.000,175,11077211,-795,0,1719173409,12597.681394890002,148.2381986399996,54411.824469360006 2024-06-23,20:10:11.000,175,11077248,-795,0,1719173410,12597.681394890002,148.1395108200013,54411.89434056001 2024-06-23,20:10:12.000,175,11077188,-795,0,1719173411,12597.674658579992,148.16065820999938,54411.852417840004 2024-06-23,20:10:13.000,175,11077215,-795,0,1719173412,12597.681394890002,148.1254125600026,54411.71267544 2024-06-23,20:10:14.000,175,11077204,-795,0,1719173413,12597.715076439992,148.11131430000387,54411.74761104001 2024-06-23,20:10:15.000,175,11077276,-795,0,1719173414,12597.715076439992,148.15360908000002,54411.89434056001 2024-06-23,20:10:16.000,175,11077213,-795,0,1719173415,12597.674658579992,148.14655995000066,54411.824469360006 2024-06-23,20:10:17.000,175,11077194,-795,0,1719173416,12597.775703229992,148.11131430000387,54411.99914736 2024-06-23,20:10:18.000,175,11077223,-795,0,1719173417,12597.782439540002,148.09721603999787,54411.971198880005 2024-06-23,20:10:19.000,175,11077206,-795,0,1719173418,12597.748757989997,148.09721603999787,54411.873379200006 2024-06-23,20:10:20.000,175,11077207,-795,0,1719173419,12597.721812750002,148.1042651700045,54411.94325040001 2024-06-23,20:10:21.000,175,11077177,-795,0,1719173420,12597.755494299992,148.11131430000387,54411.92927616 2024-06-23,20:10:22.000,175,11077201,-795,0,1719173421,12597.742021680002,148.1254125600026,54411.9083148 2024-06-23,20:10:23.000,175,11077188,-795,0,1719173422,12597.667922269997,148.1395108200013,54411.84543072001 2024-06-23,20:10:24.000,175,11077210,-795,0,1719173423,12597.681394890002,148.1395108200013,54411.8384436 2024-06-23,20:10:25.000,175,11077206,-795,0,1719173424,12597.715076439992,148.13246169000195,54412.06203144001 2024-06-23,20:10:26.000,175,11077240,-795,0,1719173425,12597.708340129997,148.16065820999938,54412.10395416 2024-06-23,20:10:27.000,175,11077167,-795,0,1719173426,12597.715076439992,148.13246169000195,54412.06203144001 2024-06-23,20:10:28.000,175,11077235,-795,0,1719173427,12597.688131199997,148.14655995000066,54411.978186 2024-06-23,20:10:29.000,175,11077180,-795,0,1719173428,12597.654449649992,148.11836343000323,54411.94325040001 2024-06-23,20:10:30.000,175,11077204,-795,0,1719173429,12597.667922269997,148.11836343000323,54411.90132768 2024-06-23,20:10:31.000,175,11077227,-795,0,1719173430,12597.681394890002,148.08311777999916,54411.88735344 2024-06-23,20:10:32.000,175,11077172,-795,0,1719173431,12597.681394890002,148.09016690999852,54411.89434056001 2024-06-23,20:10:33.000,175,11077183,-795,0,1719173432,12597.600559170001,148.0760686499998,54411.88735344 2024-06-23,20:10:34.000,175,11077218,-795,0,1719173433,12597.640977030002,148.040823000003,54411.852417840004 2024-06-23,20:10:35.000,175,11077152,-795,0,1719173434,12597.742021680002,148.0126264799983,54411.91530192001 2024-06-23,20:10:36.000,175,11077211,-795,0,1719173435,12597.694867509992,148.0126264799983,54411.8384436 2024-06-23,20:10:37.000,175,11077207,-795,0,1719173436,12597.795912159992,147.99852821999957,54411.90132768 2024-06-23,20:10:38.000,175,11077164,-795,0,1719173437,12597.620768100001,147.92098778999934,54411.90132768 2024-06-23,20:10:39.000,175,11077211,-795,0,1719173438,12597.748757989997,147.9773808300015,54411.922289040005 2024-06-23,20:10:40.000,175,11077208,-795,0,1719173439,12597.768966919997,148.05492126000172,54412.08299280001 2024-06-23,20:10:41.000,175,11077241,-795,0,1719173440,12597.843066330002,147.9773808300015,54412.07600568 2024-06-23,20:10:42.000,175,11077222,-795,0,1719173441,12597.795912159992,148.1254125600026,54412.12491552 2024-06-23,20:10:43.000,175,11077192,-795,0,1719173442,12597.836330019993,148.03377387000364,54412.12491552 2024-06-23,20:10:44.000,175,11077226,-795,0,1719173443,12597.856538949993,147.94918431000406,54412.02709584 2024-06-23,20:10:45.000,175,11077161,-795,0,1719173444,12597.782439540002,147.9773808300015,54412.03408296001 2024-06-23,20:10:46.000,175,11077231,-795,0,1719173445,12597.856538949993,147.94918431000406,54412.089979920005 2024-06-23,20:10:47.000,175,11077226,-795,0,1719173446,12597.849802639998,147.93508604999806,54412.07600568 2024-06-23,20:10:48.000,175,11077203,-795,0,1719173447,12597.883484190002,147.93508604999806,54412.05504432 2024-06-23,20:10:49.000,175,11077203,-795,0,1719173448,12597.849802639998,147.93508604999806,54412.10395416 2024-06-23,20:10:50.000,175,11077219,-795,0,1719173449,12597.923902050003,147.91393865999999,54412.12491552 2024-06-23,20:10:51.000,175,11077195,-795,0,1719173450,12597.903693120003,147.95623344000342,54412.15286400001 2024-06-23,20:10:52.000,175,11077224,-795,0,1719173451,12597.991265149998,147.9914790900002,54412.11094128001 2024-06-23,20:10:53.000,175,11077224,-795,0,1719173452,12597.910429429998,147.9773808300015,54412.02709584 2024-06-23,20:10:54.000,175,11077219,-795,0,1719173453,12597.930638359998,148.00557734999893,54412.06901856 2024-06-23,20:10:55.000,175,11077215,-795,0,1719173454,12597.984528839988,147.98442996000085,54412.16683824 2024-06-23,20:10:56.000,175,11077192,-795,0,1719173455,12597.910429429998,148.06901952000044,54412.39741320001 2024-06-23,20:10:57.000,175,11077244,-795,0,1719173456,12598.011474079998,148.04787213000236,54412.13190264001 2024-06-23,20:10:58.000,175,11077211,-795,0,1719173457,12598.031683009998,147.99852821999957,54412.14587688 2024-06-23,20:10:59.000,175,11077208,-795,0,1719173458,12598.112518729999,148.0126264799983,54412.12491552 2024-06-23,20:11:00.000,175,11077257,-795,0,1719173459,12598.031683009998,148.0760686499998,54412.27164504 2024-06-23,20:11:01.000,175,11077213,-795,0,1719173460,12598.051891939998,148.1042651700045,54412.159851120006 2024-06-23,20:11:02.000,175,11077211,-795,0,1719173461,12598.051891939998,148.06197039000108,54412.0480572 2024-06-23,20:11:03.000,175,11077238,-795,0,1719173462,12598.058628249993,148.1042651700045,54412.041070080006 2024-06-23,20:11:04.000,175,11077236,-795,0,1719173463,12598.072100869998,148.08311777999916,54412.11094128001 2024-06-23,20:11:05.000,175,11077253,-795,0,1719173464,12598.139463969994,148.08311777999916,54412.159851120006 2024-06-23,20:11:06.000,175,11077239,-795,0,1719173465,12598.20682706999,148.1042651700045,54412.138889760005 2024-06-23,20:11:07.000,175,11077167,-795,0,1719173466,12598.132727659999,148.11836343000323,54412.16683824 2024-06-23,20:11:08.000,175,11077230,-795,0,1719173467,12598.146200279989,148.1395108200013,54412.0480572 2024-06-23,20:11:09.000,175,11077147,-795,0,1719173468,12598.085573489989,148.14655995000066,54412.06901856 2024-06-23,20:11:10.000,175,11077217,-795,0,1719173469,12598.159672899994,148.09016690999852,54412.1179284 2024-06-23,20:11:11.000,175,11077167,-795,0,1719173470,12598.152936589999,148.14655995000066,54412.17382536 2024-06-23,20:11:12.000,175,11077212,-795,0,1719173471,12598.159672899994,148.1254125600026,54412.17382536 2024-06-23,20:11:13.000,175,11077252,-795,0,1719173472,12598.200090759994,148.13246169000195,54412.208760960006 2024-06-23,20:11:14.000,175,11077213,-795,0,1719173473,12598.20682706999,148.09721603999787,54412.21574808 2024-06-23,20:11:15.000,175,11077199,-795,0,1719173474,12598.200090759994,148.1254125600026,54412.2926064 2024-06-23,20:11:16.000,175,11077208,-795,0,1719173475,12598.240508619994,148.16065820999938,54412.2926064 2024-06-23,20:11:17.000,175,11077232,-795,0,1719173476,12598.22703599999,148.16065820999938,54412.24369656 2024-06-23,20:11:18.000,175,11077203,-795,0,1719173477,12598.24724492999,148.15360908000002,54412.17382536 2024-06-23,20:11:19.000,175,11077214,-795,0,1719173478,12598.213563379999,148.1888547300041,54412.27164504 2024-06-23,20:11:20.000,175,11077238,-795,0,1719173479,12598.321344339995,148.16065820999938,54412.376451840006 2024-06-23,20:11:21.000,175,11077221,-795,0,1719173480,12598.341553269995,148.19590386000345,54412.44632304001 2024-06-23,20:11:22.000,175,11077231,-795,0,1719173481,12598.321344339995,148.16065820999938,54412.39741320001 2024-06-23,20:11:23.000,175,11077180,-795,0,1719173482,12598.31460803,148.16065820999938,54412.34850336001 2024-06-23,20:11:24.000,175,11077184,-795,0,1719173483,12598.260717549994,148.11836343000323,54412.21574808 2024-06-23,20:11:25.000,175,11077181,-795,0,1719173484,12598.20682706999,148.13246169000195,54412.2926064 2024-06-23,20:11:26.000,175,11077245,-795,0,1719173485,12598.260717549994,148.08311777999916,54412.28561928 2024-06-23,20:11:27.000,175,11077218,-795,0,1719173486,12598.213563379999,148.0760686499998,54412.32055488001 2024-06-23,20:11:28.000,175,11077246,-795,0,1719173487,12598.22703599999,148.0760686499998,54412.32055488001 2024-06-23,20:11:29.000,175,11077238,-795,0,1719173488,12598.24724492999,148.05492126000172,54412.31356776 2024-06-23,20:11:30.000,175,11077260,-795,0,1719173489,12598.31460803,148.0126264799983,54412.41837456001 2024-06-23,20:11:31.000,175,11077226,-795,0,1719173490,12598.27419017,148.03377387000364,54412.376451840006 2024-06-23,20:11:32.000,175,11077190,-795,0,1719173491,12598.27419017,148.02672474000428,54412.36946472001 2024-06-23,20:11:33.000,175,11077158,-795,0,1719173492,12598.240508619994,148.03377387000364,54412.26465792 2024-06-23,20:11:34.000,175,11077196,-795,0,1719173493,12598.260717549994,147.9773808300015,54412.3624776 2024-06-23,20:11:35.000,175,11077223,-795,0,1719173494,12598.233772309999,148.03377387000364,54412.40440032 2024-06-23,20:11:36.000,175,11077192,-795,0,1719173495,12598.27419017,148.00557734999893,54412.4323488 2024-06-23,20:11:37.000,175,11077202,-795,0,1719173496,12598.301135409994,148.00557734999893,54412.36946472001 2024-06-23,20:11:38.000,175,11077265,-795,0,1719173497,12598.341553269995,148.040823000003,54412.327542000006 2024-06-23,20:11:39.000,175,11077163,-795,0,1719173498,12598.27419017,148.03377387000364,54412.355490480004 2024-06-23,20:11:40.000,175,11077224,-795,0,1719173499,12598.280926479994,148.3227881999992,54412.29959352001 2024-06-23,20:11:41.000,175,11077238,-795,0,1719173500,12598.40891636999,147.98442996000085,54412.29959352001 2024-06-23,20:11:42.000,175,11077226,-795,0,1719173501,12598.41565268,148.01967560999765,54412.306580640005 2024-06-23,20:11:43.000,175,11077230,-795,0,1719173502,12598.402180059995,148.02672474000428,54412.22972232001 2024-06-23,20:11:44.000,175,11077212,-795,0,1719173503,12598.46954315999,148.03377387000364,54412.27164504 2024-06-23,20:11:45.000,175,11077193,-795,0,1719173504,12598.48975208999,148.00557734999893,54412.31356776 2024-06-23,20:11:46.000,175,11077240,-795,0,1719173505,12598.51669733,148.00557734999893,54412.2926064 2024-06-23,20:11:47.000,175,11077179,-795,0,1719173506,12598.48975208999,148.01967560999765,54412.208760960006 2024-06-23,20:11:48.000,175,11077205,-795,0,1719173507,12598.48975208999,147.9914790900002,54412.11094128001 2024-06-23,20:11:49.000,175,11077219,-795,0,1719173508,12598.503224709995,147.98442996000085,54412.208760960006 2024-06-23,20:11:50.000,175,11077221,-795,0,1719173509,12598.543642569995,147.9773808300015,54412.20177384001 2024-06-23,20:11:51.000,175,11077225,-795,0,1719173510,12598.4964884,147.99852821999957,54412.187799600004 2024-06-23,20:11:52.000,175,11077210,-795,0,1719173511,12598.53016994999,147.94918431000406,54412.15286400001 2024-06-23,20:11:53.000,175,11077218,-795,0,1719173512,12598.55711519,147.9280369199987,54412.138889760005 2024-06-23,20:11:54.000,175,11077270,-795,0,1719173513,12598.57058780999,147.87164388000383,54412.041070080006 2024-06-23,20:11:55.000,175,11077229,-795,0,1719173514,12598.57732412,147.84344735999912,54412.041070080006 2024-06-23,20:11:56.000,175,11077233,-795,0,1719173515,12598.584060429996,147.82229997000104,54412.00613448 2024-06-23,20:11:57.000,175,11077216,-795,0,1719173516,12598.61100566999,147.7659069299989,54411.7685724 2024-06-23,20:11:58.000,175,11077225,-795,0,1719173517,12598.685105079996,147.80115258000296,54411.79652088001 2024-06-23,20:11:59.000,175,11077222,-795,0,1719173518,12598.799622350001,147.90688953000063,54411.852417840004 2024-06-23,20:12:00.000,175,11077209,-795,0,1719173519,12598.860249140002,147.98442996000085,54411.824469360006 2024-06-23,20:12:01.000,175,11077199,-795,0,1719173520,12598.833303899992,148.05492126000172,54411.93626328 2024-06-23,20:12:02.000,175,11077234,-795,0,1719173521,12598.745731869996,148.06197039000108,54412.03408296001 2024-06-23,20:12:03.000,175,11077222,-795,0,1719173522,12598.67836877,148.0126264799983,54412.21574808 2024-06-23,20:12:04.000,175,11077224,-795,0,1719173523,12598.65815984,147.9773808300015,54412.07600568 2024-06-23,20:12:05.000,175,11077215,-795,0,1719173524,12598.61100566999,147.94918431000406,54412.12491552 2024-06-23,20:12:06.000,175,11077214,-795,0,1719173525,12598.651423529991,147.92098778999934,54412.2227352 2024-06-23,20:12:07.000,175,11077218,-795,0,1719173526,12598.67836877,147.9421351800047,54412.12491552 2024-06-23,20:12:08.000,175,11077230,-795,0,1719173527,12598.63795091,147.9773808300015,54412.07600568 2024-06-23,20:12:09.000,175,11077254,-795,0,1719173528,12598.718786630001,147.8927912700019,54412.18081248001 2024-06-23,20:12:10.000,175,11077228,-795,0,1719173529,12598.860249140002,147.85049648999848,54412.22972232001 2024-06-23,20:12:11.000,175,11077260,-795,0,1719173530,12598.840040210001,147.88574214000255,54412.257670800005 2024-06-23,20:12:12.000,175,11077255,-795,0,1719173531,12598.786149729996,147.85049648999848,54412.208760960006 2024-06-23,20:12:13.000,175,11077231,-795,0,1719173532,12598.826567589997,147.84344735999912,54412.03408296001 2024-06-23,20:12:14.000,175,11077216,-795,0,1719173533,12598.853512829992,147.83639822999976,54411.98517312001 2024-06-23,20:12:15.000,175,11077248,-795,0,1719173534,12598.887194379997,147.8786930100032,54412.21574808 2024-06-23,20:12:16.000,175,11077220,-795,0,1719173535,12598.873721759992,147.78000519000489,54412.15286400001 2024-06-23,20:12:17.000,175,11077222,-795,0,1719173536,12598.860249140002,147.75885779999953,54412.12491552 2024-06-23,20:12:18.000,175,11077256,-795,0,1719173537,12598.866985449997,147.69541562999802,54412.089979920005 2024-06-23,20:12:19.000,175,11077219,-795,0,1719173538,12598.893930689992,147.6672191100006,54412.089979920005 2024-06-23,20:12:20.000,175,11077241,-795,0,1719173539,12598.900667000002,147.6672191100006,54412.06901856 2024-06-23,20:12:21.000,175,11077196,-795,0,1719173540,12598.907403309997,147.6460717200025,54412.138889760005 2024-06-23,20:12:22.000,175,11077197,-795,0,1719173541,12598.914139619992,147.6319734600038,54412.11094128001 2024-06-23,20:12:23.000,175,11077250,-795,0,1719173542,12598.947821169997,147.58967868000036,54412.11094128001 2024-06-23,20:12:24.000,175,11077209,-795,0,1719173543,12598.974766409992,147.56148216000292,54412.07600568 2024-06-23,20:12:25.000,175,11077245,-795,0,1719173544,12598.900667000002,147.7447595400008,54412.13190264001 2024-06-23,20:12:26.000,175,11077248,-795,0,1719173545,12599.116228919993,147.51213825000013,54412.11094128001 2024-06-23,20:12:27.000,175,11077252,-795,0,1719173546,12599.096019989993,147.46984347000398,54412.041070080006 2024-06-23,20:12:28.000,175,11077210,-795,0,1719173547,12599.149910469998,147.45574520999799,54412.020108720004 2024-06-23,20:12:29.000,175,11077187,-795,0,1719173548,12599.102756300003,147.44164694999927,54411.95722464 2024-06-23,20:12:30.000,175,11077217,-795,0,1719173549,12599.210537259998,147.44164694999927,54412.06203144001 2024-06-23,20:12:31.000,175,11077193,-795,0,1719173550,12599.237482499993,147.45574520999799,54412.089979920005 2024-06-23,20:12:32.000,175,11077209,-795,0,1719173551,12599.277900359994,147.45574520999799,54412.1179284 2024-06-23,20:12:33.000,175,11077189,-795,0,1719173552,12599.230746189998,147.3993521700031,54412.1179284 2024-06-23,20:12:34.000,175,11077210,-795,0,1719173553,12599.291372979998,147.3852539100044,54412.06901856 2024-06-23,20:12:35.000,175,11077235,-795,0,1719173554,12599.311581909998,147.39230304000375,54412.15286400001 2024-06-23,20:12:36.000,175,11077233,-795,0,1719173555,12599.318318219994,147.4204995600012,54412.089979920005 2024-06-23,20:12:37.000,175,11077238,-795,0,1719173556,12599.277900359994,147.37820477999776,54412.13190264001 2024-06-23,20:12:38.000,175,11077179,-795,0,1719173557,12599.311581909998,147.39230304000375,54412.06203144001 2024-06-23,20:12:39.000,175,11077246,-795,0,1719173558,12599.304845599989,147.34295913000096,54412.06901856 2024-06-23,20:12:40.000,175,11077221,-795,0,1719173559,12599.365472389989,147.35705738999968,54412.07600568 2024-06-23,20:12:41.000,175,11077219,-795,0,1719173560,12599.419362869994,147.3006643500048,54412.1179284 2024-06-23,20:12:42.000,175,11077211,-795,0,1719173561,12599.44630810999,147.29361521999817,54412.18081248001 2024-06-23,20:12:43.000,175,11077240,-795,0,1719173562,12599.439571799994,147.2724678300001,54412.257670800005 2024-06-23,20:12:44.000,175,11077254,-795,0,1719173563,12599.399153939994,147.27951695999946,54412.1179284 2024-06-23,20:12:45.000,175,11077239,-795,0,1719173564,12599.459780729994,147.23017305000394,54412.15286400001 2024-06-23,20:12:46.000,175,11077246,-795,0,1719173565,12599.49346228,147.2724678300001,54412.20177384001 2024-06-23,20:12:47.000,175,11077265,-795,0,1719173566,12599.52714382999,147.24427131000266,54412.19478672 2024-06-23,20:12:48.000,175,11077262,-795,0,1719173567,12599.58777061999,147.27951695999946,54412.26465792 2024-06-23,20:12:49.000,175,11077229,-795,0,1719173568,12599.601243239995,147.23017305000394,54412.11094128001 2024-06-23,20:12:50.000,175,11077260,-795,0,1719173569,12599.661870029995,147.26541870000074,54412.11094128001 2024-06-23,20:12:51.000,175,11077213,-795,0,1719173570,12599.682078959995,147.21607478999795,54412.15286400001 2024-06-23,20:12:52.000,175,11077266,-795,0,1719173571,12599.60797954999,147.25132044000202,54411.79652088001 2024-06-23,20:12:53.000,175,11077240,-795,0,1719173572,12599.722496819995,147.1878782700005,54412.0480572 2024-06-23,20:12:54.000,175,11077244,-795,0,1719173573,12599.803332539996,147.25132044000202,54412.0480572 2024-06-23,20:12:55.000,175,11077200,-795,0,1719173574,12599.81006884999,147.19492739999987,54412.089979920005 2024-06-23,20:12:56.000,175,11077226,-795,0,1719173575,12599.762914679995,147.25836957000138,54412.09696704 2024-06-23,20:12:57.000,175,11077269,-795,0,1719173576,12599.89764088,147.2372221800033,54412.06901856 2024-06-23,20:12:58.000,175,11077219,-795,0,1719173577,12599.904377189996,147.25132044000202,54412.31356776 2024-06-23,20:12:59.000,175,11077235,-795,0,1719173578,12599.68881526999,147.37820477999776,54412.089979920005 2024-06-23,20:13:00.000,175,11077247,-795,0,1719173579,12599.998685530001,147.28656608999881,54412.06901856 2024-06-23,20:13:01.000,175,11077250,-795,0,1719173580,12600.032367079992,147.24427131000266,54411.92927616 2024-06-23,20:13:02.000,175,11077250,-795,0,1719173581,12600.066048629997,147.2724678300001,54411.96421176001 2024-06-23,20:13:03.000,175,11077242,-795,0,1719173582,12600.018894460001,147.3218117400029,54412.02709584 2024-06-23,20:13:04.000,175,11077224,-795,0,1719173583,12600.066048629997,147.3218117400029,54412.020108720004 2024-06-23,20:13:05.000,175,11077236,-795,0,1719173584,12600.119939110002,147.29361521999817,54412.089979920005 2024-06-23,20:13:06.000,175,11077212,-795,0,1719173585,12600.160356970002,147.30771348000417,54412.0480572 2024-06-23,20:13:07.000,175,11077245,-795,0,1719173586,12600.180565900002,147.27951695999946,54412.0480572 2024-06-23,20:13:08.000,175,11077252,-795,0,1719173587,12600.140148040002,147.32886087000225,54411.992160240006 2024-06-23,20:13:09.000,175,11077227,-795,0,1719173588,12600.146884349997,147.31476261000353,54411.95023752 2024-06-23,20:13:10.000,175,11077234,-795,0,1719173589,12600.214247449992,147.3359100000016,54412.00613448 2024-06-23,20:13:11.000,175,11077235,-795,0,1719173590,12600.247928999997,147.32886087000225,54412.06203144001 2024-06-23,20:13:12.000,175,11077190,-795,0,1719173591,12600.220983760002,147.3359100000016,54412.06901856 2024-06-23,20:13:13.000,175,11077231,-795,0,1719173592,12600.261401620002,147.29361521999817,54411.94325040001 2024-06-23,20:13:14.000,175,11077246,-795,0,1719173593,12600.274874239993,147.31476261000353,54412.06203144001 2024-06-23,20:13:15.000,175,11077187,-795,0,1719173594,12600.375918889993,147.27951695999946,54412.08299280001 2024-06-23,20:13:16.000,175,11077197,-795,0,1719173595,12600.389391509998,147.27951695999946,54412.03408296001 2024-06-23,20:13:17.000,175,11077235,-795,0,1719173596,12600.423073059988,147.25836957000138,54412.020108720004 2024-06-23,20:13:18.000,175,11077194,-795,0,1719173597,12600.416336749993,147.26541870000074,54411.971198880005 2024-06-23,20:13:19.000,175,11077232,-795,0,1719173598,12600.409600439998,147.2724678300001,54411.992160240006 2024-06-23,20:13:20.000,175,11077232,-795,0,1719173599,12600.503908779989,147.2724678300001,54411.96421176001 2024-06-23,20:13:21.000,175,11077245,-795,0,1719173600,12600.591480809999,147.2372221800033,54412.12491552 2024-06-23,20:13:22.000,175,11077191,-795,0,1719173601,12600.571271879999,147.20197652999923,54412.10395416 2024-06-23,20:13:23.000,175,11077262,-795,0,1719173602,12600.679052839994,147.1737800100018,54412.10395416 2024-06-23,20:13:24.000,175,11077237,-795,0,1719173603,12600.679052839994,147.15968175000307,54411.95023752 2024-06-23,20:13:25.000,175,11077253,-795,0,1719173604,12600.75315225,147.1878782700005,54411.96421176001 2024-06-23,20:13:26.000,175,11077206,-795,0,1719173605,12600.80704272999,147.1878782700005,54411.92927616 2024-06-23,20:13:27.000,175,11077248,-795,0,1719173606,12600.840724279995,147.26541870000074,54411.971198880005 2024-06-23,20:13:28.000,175,11077226,-795,0,1719173607,12600.921559999995,147.15968175000307,54412.09696704 2024-06-23,20:13:29.000,175,11077227,-795,0,1719173608,12600.94850523999,147.1737800100018,54412.02709584 2024-06-23,20:13:30.000,175,11077220,-795,0,1719173609,12600.91482369,147.124436099999,54411.971198880005 2024-06-23,20:13:31.000,175,11077235,-795,0,1719173610,12601.002395719996,147.124436099999,54412.020108720004 2024-06-23,20:13:32.000,175,11077270,-795,0,1719173611,12600.982186789995,147.13148522999836,54411.978186 2024-06-23,20:13:33.000,175,11077232,-795,0,1719173612,12601.04954988999,147.124436099999,54411.91530192001 2024-06-23,20:13:34.000,175,11077214,-635,0,1719173613,12601.069758819991,147.14558349000436,54411.85940496 2024-06-23,20:13:35.000,175,11077231,-795,0,1719173614,12601.09670406,147.124436099999,54411.92927616 2024-06-23,20:13:36.000,175,11077237,-795,0,1719173615,12601.143858229996,147.14558349000436,54412.020108720004 2024-06-23,20:13:37.000,175,11077257,-795,0,1719173616,12601.150594539991,147.15968175000307,54412.00613448 2024-06-23,20:13:38.000,175,11077246,-795,0,1719173617,12601.184276089996,147.15263262000371,54411.971198880005 2024-06-23,20:13:39.000,175,11077210,-795,0,1719173618,12601.271848119992,147.11738696999964,54412.06203144001 2024-06-23,20:13:40.000,175,11077228,-795,0,1719173619,12601.345947529997,147.19492739999987,54412.020108720004 2024-06-23,20:13:41.000,175,11077259,-795,0,1719173620,12601.305529669997,147.11033784000028,54412.08299280001 2024-06-23,20:13:42.000,175,11077218,-795,0,1719173621,12601.244902879997,147.09623958000157,54411.91530192001 2024-06-23,20:13:43.000,175,11077245,-795,0,1719173622,12601.292057049992,146.98345350000454,54411.95023752 2024-06-23,20:13:44.000,175,11077246,-795,0,1719173623,12601.413310629992,146.88476567999896,54412.02709584 2024-06-23,20:13:45.000,175,11077261,-795,0,1719173624,12601.595190999993,146.80017611999938,54412.03408296001 2024-06-23,20:13:46.000,175,11077227,-795,0,1719173625,12601.797280299994,146.9270604600024,54412.06901856 2024-06-23,20:13:47.000,175,11077225,-795,0,1719173626,12601.804016609989,147.04689566999878,54411.98517312001 2024-06-23,20:13:48.000,175,11077246,-795,0,1719173627,12601.649081479998,147.1878782700005,54411.84543072001 2024-06-23,20:13:49.000,175,11077249,-795,0,1719173628,12601.608663619998,147.22312392000458,54411.95023752 2024-06-23,20:13:50.000,175,11077271,-795,0,1719173629,12601.622136239988,147.22312392000458,54412.00613448 2024-06-23,20:13:51.000,175,11077241,-795,0,1719173630,12601.622136239988,147.2090256599986,54412.03408296001 2024-06-23,20:13:52.000,175,11077230,-795,0,1719173631,12601.642345169988,147.22312392000458,54412.06203144001 2024-06-23,20:13:53.000,175,11077221,-795,0,1719173632,12601.642345169988,147.2372221800033,54412.020108720004 2024-06-23,20:13:54.000,175,11077194,-795,0,1719173633,12601.635608859993,147.24427131000266,54411.992160240006 2024-06-23,20:13:55.000,175,11077207,-795,0,1719173634,12601.669290409998,147.19492739999987,54412.0480572 2024-06-23,20:13:56.000,175,11077227,-795,0,1719173635,12601.649081479998,147.27951695999946,54412.03408296001 2024-06-23,20:13:57.000,175,11077222,-795,0,1719173636,12601.615399929993,147.4839417300027,54411.971198880005 2024-06-23,20:13:58.000,175,11077224,-795,0,1719173637,12601.682763029989,147.30771348000417,54411.89434056001 2024-06-23,20:13:59.000,175,11077228,-795,0,1719173638,12601.689499339998,147.34295913000096,54411.922289040005 2024-06-23,20:14:00.000,175,11077211,-795,0,1719173639,12601.756862439994,147.3852539100044,54412.06203144001 2024-06-23,20:14:01.000,175,11077249,-795,0,1719173640,12601.91179757,147.35000826000032,54412.16683824 2024-06-23,20:14:02.000,175,11077223,-795,0,1719173641,12601.94547911999,147.3852539100044,54412.16683824 2024-06-23,20:14:03.000,175,11077268,-795,0,1719173642,12602.02631483999,147.4345978199999,54412.138889760005 2024-06-23,20:14:04.000,175,11077243,-795,0,1719173643,12602.00610590999,147.46984347000398,54412.11094128001 2024-06-23,20:14:05.000,175,11077230,-795,0,1719173644,12602.08694162999,147.47689260000334,54412.06901856 2024-06-23,20:14:06.000,175,11077236,-795,0,1719173645,12602.100414249995,147.6319734600038,54412.21574808 2024-06-23,20:14:07.000,175,11077212,-795,0,1719173646,12602.24861306999,147.58967868000036,54412.2227352 2024-06-23,20:14:08.000,175,11077259,-795,0,1719173647,12602.24861306999,147.61082606999844,54412.23670944 2024-06-23,20:14:09.000,175,11077248,-795,0,1719173648,12602.019578529995,147.69541562999802,54412.2926064 2024-06-23,20:14:10.000,175,11077241,-795,0,1719173649,12602.396811890001,147.71656302000338,54412.376451840006 2024-06-23,20:14:11.000,175,11077258,-795,0,1719173650,12602.396811890001,147.66016998000123,54412.376451840006 2024-06-23,20:14:12.000,175,11077263,-795,0,1719173651,12602.457438680001,147.69541562999802,54412.327542000006 2024-06-23,20:14:13.000,175,11077266,-795,0,1719173652,12602.511329159992,147.71656302000338,54412.23670944 2024-06-23,20:14:14.000,175,11077250,-795,0,1719173653,12602.524801779997,147.7447595400008,54412.28561928 2024-06-23,20:14:15.000,175,11077248,-795,0,1719173654,12602.686473219997,147.78705432000424,54412.31356776 2024-06-23,20:14:16.000,175,11077265,-795,0,1719173655,12602.753836319993,147.85754561999784,54412.39741320001 2024-06-23,20:14:17.000,175,11077261,-795,0,1719173656,12602.787517869998,147.85754561999784,54412.3624776 2024-06-23,20:14:18.000,175,11077210,-795,0,1719173657,12602.800990489988,147.86459475000447,54412.2926064 2024-06-23,20:14:19.000,175,11077227,-795,0,1719173658,12602.881826209989,147.84344735999912,54412.46728440001 2024-06-23,20:14:20.000,175,11077260,-795,0,1719173659,12602.976134549994,147.88574214000255,54412.50222 2024-06-23,20:14:21.000,175,11077258,-795,0,1719173660,12603.023288719989,147.91393865999999,54412.48824576001 2024-06-23,20:14:22.000,175,11077269,-795,0,1719173661,12603.030025029999,147.9773808300015,54412.40440032 2024-06-23,20:14:23.000,175,11077265,-795,0,1719173662,12602.949189309998,148.19590386000345,54412.474271520005 2024-06-23,20:14:24.000,175,11077246,-795,0,1719173663,12603.15127861,148.03377387000364,54412.53715560001 2024-06-23,20:14:25.000,175,11077284,-795,0,1719173664,12603.17148754,147.99852821999957,54412.66292376001 2024-06-23,20:14:26.000,175,11077241,-795,0,1719173665,12603.2119054,148.02672474000428,54412.66991088 2024-06-23,20:14:27.000,175,11077195,-795,0,1719173666,12603.218641709995,148.040823000003,54412.62798816 2024-06-23,20:14:28.000,175,11077244,-795,0,1719173667,12603.218641709995,148.0760686499998,54412.593052560005 2024-06-23,20:14:29.000,175,11077216,-795,0,1719173668,12603.2119054,148.06197039000108,54412.48125864 2024-06-23,20:14:30.000,175,11077224,-635,0,1719173669,12603.2119054,148.06197039000108,54412.53715560001 2024-06-23,20:14:31.000,175,11077272,-795,0,1719173670,12603.299477429995,148.06901952000044,54412.66991088 2024-06-23,20:14:32.000,175,11077253,-795,0,1719173671,12603.24558694999,148.1042651700045,54412.66991088 2024-06-23,20:14:33.000,175,11077238,-795,0,1719173672,12603.29274112,148.08311777999916,54412.66991088 2024-06-23,20:14:34.000,175,11077260,-795,0,1719173673,12603.259059569995,148.11131430000387,54412.60003968 2024-06-23,20:14:35.000,175,11077192,-795,0,1719173674,12603.319686359995,148.1042651700045,54412.63497528001 2024-06-23,20:14:36.000,175,11077234,-795,0,1719173675,12603.24558694999,148.04787213000236,54412.57907832 2024-06-23,20:14:37.000,175,11077245,-795,0,1719173676,12603.218641709995,148.03377387000364,54412.711833600006 2024-06-23,20:14:38.000,175,11077215,-795,0,1719173677,12603.198432779995,148.01967560999765,54412.58606544001 2024-06-23,20:14:39.000,175,11077226,-795,0,1719173678,12603.17148754,147.96328257000278,54412.6070268 2024-06-23,20:14:40.000,175,11077253,-795,0,1719173679,12603.178223849995,147.97033170000213,54412.73978208 2024-06-23,20:14:41.000,175,11077278,-795,0,1719173680,12603.19169647,147.87164388000383,54412.676898 2024-06-23,20:14:42.000,175,11077250,-795,0,1719173681,12603.090651819999,147.87164388000383,54412.676898 2024-06-23,20:14:43.000,175,11077208,-795,0,1719173682,12603.10412443999,147.80820171000232,54412.61401392001 2024-06-23,20:14:44.000,175,11077267,-795,0,1719173683,12602.969398239999,147.70951389000402,54412.46728440001 2024-06-23,20:14:45.000,175,11077256,-795,0,1719173684,12603.04349764999,147.67426823999995,54412.474271520005 2024-06-23,20:14:46.000,175,11077257,-795,0,1719173685,12603.016552409994,147.68836649999866,54412.65593664001 2024-06-23,20:14:47.000,175,11077233,-795,0,1719173686,12602.969398239999,147.6460717200025,54412.51619424001 2024-06-23,20:14:48.000,175,11077240,-795,0,1719173687,12602.989607169999,147.60377693999908,54412.55112984 2024-06-23,20:14:49.000,175,11077267,-795,0,1719173688,12602.969398239999,147.50508912000078,54412.48824576001 2024-06-23,20:14:50.000,175,11077284,-795,0,1719173689,12603.036761339994,147.49803999000142,54412.60003968 2024-06-23,20:14:51.000,175,11077226,-795,0,1719173690,12603.036761339994,147.4839417300027,54412.544142720006 2024-06-23,20:14:52.000,175,11077282,-795,0,1719173691,12602.962661929989,147.4345978199999,54412.45331016 2024-06-23,20:14:53.000,175,11077260,-795,0,1719173692,12602.989607169999,147.39230304000375,54412.327542000006 2024-06-23,20:14:54.000,175,11077310,-795,0,1719173693,12603.090651819999,147.44869607999863,54412.138889760005 2024-06-23,20:14:55.000,175,11077250,-795,0,1719173694,12603.050233959999,147.35000826000032,54412.27164504 2024-06-23,20:14:56.000,175,11077276,-795,0,1719173695,12603.036761339994,147.50508912000078,54412.376451840006 2024-06-23,20:14:57.000,175,11077294,-795,0,1719173696,12603.12433336999,147.28656608999881,54412.474271520005 2024-06-23,20:14:58.000,175,11077267,-795,0,1719173697,12603.117597059994,147.25132044000202,54412.425361680005 2024-06-23,20:14:59.000,175,11077251,-795,0,1719173698,12603.11086075,147.22312392000458,54412.31356776 2024-06-23,20:15:00.000,175,11077225,-795,0,1719173699,12603.12433336999,147.2090256599986,54412.26465792 2024-06-23,20:15:01.000,175,11077228,-795,0,1719173700,12603.056970269994,147.14558349000436,54412.12491552 2024-06-23,20:15:02.000,175,11077269,-795,0,1719173701,12603.117597059994,147.14558349000436,54412.34151624 2024-06-23,20:15:03.000,175,11077241,-795,0,1719173702,12603.090651819999,147.124436099999,54412.2227352 2024-06-23,20:15:04.000,175,11077240,-795,0,1719173703,12603.11086075,147.10328871000092,54412.2926064 2024-06-23,20:15:05.000,175,11077262,-795,0,1719173704,12603.18496015999,147.08214132000285,54412.33452912 2024-06-23,20:15:06.000,175,11077247,-795,0,1719173705,12603.2119054,147.01869915000134,54412.306580640005 2024-06-23,20:15:07.000,175,11077284,-795,0,1719173706,12603.23211433,146.9905026300039,54412.27164504 2024-06-23,20:15:08.000,175,11077251,-795,0,1719173707,12603.198432779995,147.01869915000134,54412.138889760005 2024-06-23,20:15:09.000,175,11077220,-795,0,1719173708,12603.17148754,146.9270604600024,54412.15286400001 2024-06-23,20:15:10.000,175,11077259,-795,0,1719173709,12603.23211433,146.9411587200011,54412.18081248001 2024-06-23,20:15:11.000,175,11077272,-795,0,1719173710,12603.2119054,146.89181480999832,54412.020108720004 2024-06-23,20:15:12.000,175,11077283,-795,0,1719173711,12603.24558694999,146.87066742000025,54412.12491552 2024-06-23,20:15:13.000,175,11077288,-795,0,1719173712,12603.26579587999,146.90591307000432,54412.14587688 2024-06-23,20:15:14.000,175,11077231,-795,0,1719173713,12603.33315898,146.89886393999768,54412.1179284 2024-06-23,20:15:15.000,175,11077209,-795,0,1719173714,12603.319686359995,146.83542177000345,54412.08299280001 2024-06-23,20:15:16.000,175,11077218,-795,0,1719173715,12603.28600480999,146.82132351000473,54412.06901856 2024-06-23,20:15:17.000,175,11077270,-795,0,1719173716,12603.319686359995,146.76493047000258,54412.07600568 2024-06-23,20:15:18.000,175,11077288,-795,0,1719173717,12603.23211433,146.7296848199985,54411.992160240006 2024-06-23,20:15:19.000,175,11077228,-795,0,1719173718,12603.259059569995,146.73673394999787,54411.95023752 2024-06-23,20:15:20.000,175,11077272,-795,0,1719173719,12603.259059569995,146.7155865599998,54412.0480572 2024-06-23,20:15:21.000,175,11077238,-795,0,1719173720,12603.30621373999,146.64509525999893,54412.01312160001 2024-06-23,20:15:22.000,175,11077250,-795,0,1719173721,12603.29274112,146.6168987400015,54411.99914736 2024-06-23,20:15:23.000,175,11077216,-795,0,1719173722,12603.34663159999,146.53935831000126,54411.99914736 2024-06-23,20:15:24.000,175,11077294,-795,0,1719173723,12603.22537801999,146.4688670100004,54411.90132768 2024-06-23,20:15:25.000,175,11077226,-795,0,1719173724,12603.27253219,146.35608093000337,54411.705688320006 2024-06-23,20:15:26.000,175,11077293,-795,0,1719173725,12603.26579587999,146.29263876000186,54411.84543072001 2024-06-23,20:15:27.000,175,11077276,-795,0,1719173726,12603.2119054,146.22919659000036,54411.88036632 2024-06-23,20:15:28.000,175,11077265,-795,0,1719173727,12603.178223849995,146.1375579000014,54411.78953376 2024-06-23,20:15:29.000,175,11077247,-795,0,1719173728,12603.238850639995,146.0247718200044,54411.76158528 2024-06-23,20:15:30.000,175,11077279,-795,0,1719173729,12603.16475122999,145.9260839999988,54411.824469360006 2024-06-23,20:15:31.000,175,11077254,-795,0,1719173730,12603.198432779995,145.84149443999922,54411.71966256 2024-06-23,20:15:32.000,175,11077267,-795,0,1719173731,12603.137805989994,145.74280662000092,54411.7336368 2024-06-23,20:15:33.000,175,11077256,-795,0,1719173732,12603.12433336999,145.65821706000133,54411.47511336 2024-06-23,20:15:34.000,175,11077275,-795,0,1719173733,12603.15127861,145.58772576000047,54411.537997440006 2024-06-23,20:15:35.000,175,11077264,-795,0,1719173734,12603.14454229999,145.52428358999896,54411.60786864001 2024-06-23,20:15:36.000,175,11077279,-795,0,1719173735,12603.198432779995,145.47493968000344,54411.71966256 2024-06-23,20:15:37.000,175,11077256,-795,0,1719173736,12603.20516908999,145.4185466400013,54411.67773984001 2024-06-23,20:15:38.000,175,11077241,-795,0,1719173737,12603.26579587999,145.4185466400013,54411.57992016001 2024-06-23,20:15:39.000,175,11077253,-795,0,1719173738,12603.19169647,145.34100621000107,54411.51004896001 2024-06-23,20:15:40.000,175,11077273,-795,0,1719173739,12603.17148754,145.28461316999892,54411.48210048001 2024-06-23,20:15:41.000,175,11077230,-795,0,1719173740,12603.18496015999,145.2352692600034,54411.468126240004 2024-06-23,20:15:42.000,175,11077287,-795,0,1719173741,12603.22537801999,145.19297447999998,54411.50306184 2024-06-23,20:15:43.000,175,11077265,-795,0,1719173742,12603.28600480999,145.15067970000382,54411.44017776001 2024-06-23,20:15:44.000,175,11077281,-795,0,1719173743,12603.25232326,145.1224831799991,54411.489087600006 2024-06-23,20:15:45.000,175,11077305,-795,0,1719173744,12603.339895289995,145.08018840000295,54411.55197168 2024-06-23,20:15:46.000,175,11077246,-795,0,1719173745,12603.299477429995,145.03789361999952,54411.53101032001 2024-06-23,20:15:47.000,175,11077277,-795,0,1719173746,12603.35336791,145.0096971000021,54411.51004896001 2024-06-23,20:15:48.000,175,11077302,-795,0,1719173747,12603.26579587999,144.974451449998,54411.41222928001 2024-06-23,20:15:49.000,175,11077244,-795,0,1719173748,12603.27253219,144.93920580000122,54411.31440960001 2024-06-23,20:15:50.000,175,11077291,-795,0,1719173749,12603.24558694999,144.88986188999843,54411.37729368 2024-06-23,20:15:51.000,175,11077280,-795,0,1719173750,12603.259059569995,144.91100928000378,54411.33537096 2024-06-23,20:15:52.000,175,11077277,-795,0,1719173751,12603.25232326,144.85461624000163,54411.349345200004 2024-06-23,20:15:53.000,175,11077237,-795,0,1719173752,12603.23211433,144.81937059000484,54411.26549976 2024-06-23,20:15:54.000,175,11077242,-795,0,1719173753,12603.28600480999,144.81937059000484,54411.24453840001 2024-06-23,20:15:55.000,175,11077253,-795,0,1719173754,12603.299477429995,144.7770758100014,54411.251525520005 2024-06-23,20:15:56.000,175,11077273,-795,0,1719173755,12603.28600480999,144.7418301600046,54411.23755128 2024-06-23,20:15:57.000,175,11077261,-795,0,1719173756,12603.30621373999,144.70658451000054,54411.153705840006 2024-06-23,20:15:58.000,175,11077270,-795,0,1719173757,12603.32642266999,144.72773189999862,54411.06287328 2024-06-23,20:15:59.000,175,11077208,-795,0,1719173758,12603.339895289995,144.69953538000118,54411.11178312 2024-06-23,20:16:00.000,175,11077256,-795,0,1719173759,12603.35336791,144.60789669000224,54411.28646112 2024-06-23,20:16:01.000,175,11077293,-795,0,1719173760,12603.420731009996,144.5656019099988,54411.19562856001 2024-06-23,20:16:02.000,175,11077295,-795,0,1719173761,12603.39378577,144.55855277999945,54410.9999892 2024-06-23,20:16:03.000,175,11077227,-795,0,1719173762,12603.4139947,144.5797001700048,54411.12575736001 2024-06-23,20:16:04.000,175,11077237,-795,0,1719173763,12603.44767624999,144.530356260002,54411.16069296 2024-06-23,20:16:05.000,175,11077236,-795,0,1719173764,12603.481357799996,144.47396321999986,54411.14671872001 2024-06-23,20:16:06.000,175,11077313,-795,0,1719173765,12603.528511969991,144.45986496000114,54411.16069296 2024-06-23,20:16:07.000,175,11077267,-795,0,1719173766,12603.44767624999,144.72773189999862,54411.09082176 2024-06-23,20:16:08.000,175,11077305,-795,0,1719173767,12603.562193519996,144.39642278999963,54411.23755128 2024-06-23,20:16:09.000,175,11077280,-795,0,1719173768,12603.582402449996,144.37527540000156,54411.14671872001 2024-06-23,20:16:10.000,175,11077267,-795,0,1719173769,12603.636292930001,144.29773497000133,54411.26549976 2024-06-23,20:16:11.000,175,11077192,-795,0,1719173770,12603.622820309996,144.2836367100026,54411.22357704001 2024-06-23,20:16:12.000,175,11077250,-795,0,1719173771,12603.649765549992,144.26248932000453,54411.23755128 2024-06-23,20:16:13.000,175,11077264,-795,0,1719173772,12603.609347689991,144.26248932000453,54411.17466720001 2024-06-23,20:16:14.000,175,11077243,-795,0,1719173773,12603.643029239996,144.29773497000133,54411.11877024 2024-06-23,20:16:15.000,175,11077313,-795,0,1719173774,12603.616084000001,144.19904715000303,54411.05588616001 2024-06-23,20:16:16.000,175,11077287,-795,0,1719173775,12603.669974479992,144.17789975999767,54411.321396720006 2024-06-23,20:16:17.000,175,11077307,-795,0,1719173776,12603.663238169996,144.14265411000088,54411.23755128 2024-06-23,20:16:18.000,175,11077270,-795,0,1719173777,12603.622820309996,144.14265411000088,54411.251525520005 2024-06-23,20:16:19.000,175,11077215,-795,0,1719173778,12603.568929829991,144.10740846000408,54411.2096028 2024-06-23,20:16:20.000,175,11077286,-795,0,1719173779,12603.609347689991,144.05101542000193,54411.09082176 2024-06-23,20:16:21.000,175,11077201,-795,0,1719173780,12603.548720899991,144.04396629000257,54411.16069296 2024-06-23,20:16:22.000,175,11077260,-795,0,1719173781,12603.46788517999,144.0580645500013,54410.99300208 2024-06-23,20:16:23.000,175,11077245,-795,0,1719173782,12603.51503935,144.07921193999937,54411.132744480004 2024-06-23,20:16:24.000,175,11077307,-795,0,1719173783,12603.508303039991,144.0087206399985,54411.279474 2024-06-23,20:16:25.000,175,11077284,-795,0,1719173784,12603.29274112,144.0933101999981,54411.279474 2024-06-23,20:16:26.000,175,11077307,-795,0,1719173785,12603.45441256,143.98052412000106,54411.32838384 2024-06-23,20:16:27.000,175,11077245,-795,0,1719173786,12603.13106968,144.07921193999937,54411.18864144 2024-06-23,20:16:28.000,175,11077219,-795,0,1719173787,12603.33315898,143.96642586000235,54411.21658992 2024-06-23,20:16:29.000,175,11077242,-795,0,1719173788,12603.35336791,143.96642586000235,54411.23755128 2024-06-23,20:16:30.000,175,11077293,-795,0,1719173789,12603.27253219,143.93118020999827,54411.11178312 2024-06-23,20:16:31.000,175,11077274,-755,0,1719173790,12603.20516908999,143.8747871700034,54411.132744480004 2024-06-23,20:16:32.000,175,11077287,-795,0,1719173791,12603.14454229999,143.89593456000148,54411.181654320004 2024-06-23,20:16:33.000,175,11077269,-795,0,1719173792,12603.14454229999,143.8465906499987,54411.18864144 2024-06-23,20:16:34.000,175,11077275,-795,0,1719173793,12603.10412443999,143.85363977999805,54411.181654320004 2024-06-23,20:16:35.000,175,11077242,-795,0,1719173794,12603.090651819999,143.79724674000317,54411.12575736001 2024-06-23,20:16:36.000,175,11077227,-795,0,1719173795,12603.08391550999,143.8113450000019,54411.181654320004 2024-06-23,20:16:37.000,175,11077286,-795,0,1719173796,12603.050233959999,143.7620010899991,54411.25851264 2024-06-23,20:16:38.000,175,11077258,-795,0,1719173797,12603.077179199994,143.75495195999974,54411.21658992 2024-06-23,20:16:39.000,175,11077280,-795,0,1719173798,12602.955925619994,143.7267554400023,54411.16768008 2024-06-23,20:16:40.000,175,11077276,-795,0,1719173799,12602.969398239999,143.74085370000103,54411.16768008 2024-06-23,20:16:41.000,175,11077311,-795,0,1719173800,12603.023288719989,143.67741152999952,54411.23755128 2024-06-23,20:16:42.000,175,11077264,-795,0,1719173801,12602.888562519998,143.59282196999993,54411.22357704001 2024-06-23,20:16:43.000,175,11077204,-795,0,1719173802,12602.888562519998,143.62101849000464,54411.18864144 2024-06-23,20:16:44.000,175,11077312,-795,0,1719173803,12602.848144659998,143.613969359998,54411.14671872001 2024-06-23,20:16:45.000,175,11077249,-795,0,1719173804,12602.652791669992,143.9100328200002,54411.16069296 2024-06-23,20:16:46.000,175,11077263,-795,0,1719173805,12602.841408349988,143.58577284000057,54411.21658992 2024-06-23,20:16:47.000,175,11077239,-795,0,1719173806,12602.854880969993,143.57167458000185,54411.181654320004 2024-06-23,20:16:48.000,175,11077273,-795,0,1719173807,12602.868353589998,143.59282196999993,54411.24453840001 2024-06-23,20:16:49.000,175,11077299,-795,0,1719173808,12602.942452999989,143.55757632000314,54411.279474 2024-06-23,20:16:50.000,175,11077260,-795,0,1719173809,12602.922244069989,143.5646254500025,54411.36331944001 2024-06-23,20:16:51.000,175,11077243,-795,0,1719173810,12602.888562519998,143.52937979999842,54411.3842808 2024-06-23,20:16:52.000,175,11077297,-715,0,1719173811,12602.868353589998,143.55757632000314,54411.31440960001 2024-06-23,20:16:53.000,175,11077268,-795,0,1719173812,12602.800990489988,143.55052719000378,54411.21658992 2024-06-23,20:16:54.000,175,11077249,-795,0,1719173813,12602.760572630003,143.49413415000163,54411.16768008 2024-06-23,20:16:55.000,175,11077270,-795,0,1719173814,12602.774045249993,143.50823241000035,54411.251525520005 2024-06-23,20:16:56.000,175,11077319,-795,0,1719173815,12602.699945840002,143.52233066999906,54411.19562856001 2024-06-23,20:16:57.000,175,11077254,-795,0,1719173816,12602.733627389993,143.4518393699982,54411.321396720006 2024-06-23,20:16:58.000,175,11077289,-795,0,1719173817,12602.652791669992,143.53642892999778,54411.23755128 2024-06-23,20:16:59.000,175,11077286,-795,0,1719173818,12602.706682149998,143.45888850000483,54411.17466720001 2024-06-23,20:17:00.000,175,11077319,-795,0,1719173819,12602.686473219997,143.43069198000012,54411.14671872001 2024-06-23,20:17:01.000,175,11077281,-795,0,1719173820,12602.666264289997,143.42364285000076,54411.153705840006 2024-06-23,20:17:02.000,175,11077355,-795,0,1719173821,12602.753836319993,143.40249546000268,54411.2096028 2024-06-23,20:17:03.000,175,11077286,-795,0,1719173822,12602.666264289997,143.3531515499999,54411.013963440004 2024-06-23,20:17:04.000,175,11077302,-795,0,1719173823,12602.693209529993,143.36020067999925,54411.31440960001 2024-06-23,20:17:05.000,175,11077328,-795,0,1719173824,12602.720154770002,143.33200416000182,54411.31440960001 2024-06-23,20:17:06.000,175,11077314,-795,0,1719173825,12602.760572630003,143.30380764000438,54411.27248688001 2024-06-23,20:17:07.000,175,11077262,-795,0,1719173826,12602.740363700002,143.24036547000287,54411.300435360004 2024-06-23,20:17:08.000,175,11077304,-795,0,1719173827,12602.740363700002,143.2333163400035,54411.26549976 2024-06-23,20:17:09.000,175,11077277,-795,0,1719173828,12602.666264289997,143.22626721000415,54411.22357704001 2024-06-23,20:17:10.000,175,11077261,-795,0,1719173829,12602.673000599993,143.14872678000393,54411.14671872001 2024-06-23,20:17:11.000,175,11077260,-795,0,1719173830,12602.699945840002,143.13462851999793,54411.23056416 2024-06-23,20:17:12.000,175,11077321,-795,0,1719173831,12602.639319050002,143.11348112999985,54411.14671872001 2024-06-23,20:17:13.000,175,11077299,-795,0,1719173832,12602.592164879992,143.06413722000434,54411.083834640005 2024-06-23,20:17:14.000,175,11077313,-795,0,1719173833,12602.639319050002,143.05003895999835,54411.132744480004 2024-06-23,20:17:15.000,175,11077205,-795,0,1719173834,12602.598901190002,143.01479331000155,54411.132744480004 2024-06-23,20:17:16.000,175,11077257,-795,0,1719173835,12602.571955949992,142.99364592000347,54410.97902784001 2024-06-23,20:17:17.000,175,11077334,-795,0,1719173836,12602.565219639997,142.97954766000476,54411.04889904 2024-06-23,20:17:18.000,175,11077264,-795,0,1719173837,12602.524801779997,142.97954766000476,54410.93710512001 2024-06-23,20:17:19.000,175,11077312,-795,0,1719173838,12602.491120229992,142.95135114000004,54410.93710512001 2024-06-23,20:17:20.000,175,11077255,-795,0,1719173839,12602.518065470002,142.9231546200026,54411.02793768001 2024-06-23,20:17:21.000,175,11077272,-795,0,1719173840,12602.376602960001,143.14167765000457,54410.916143760005 2024-06-23,20:17:22.000,175,11077266,-795,0,1719173841,12602.443966059996,142.7610246300028,54410.88120816 2024-06-23,20:17:23.000,175,11077234,-795,0,1719173842,12602.322712479996,142.65528767999785,54410.72749152 2024-06-23,20:17:24.000,175,11077246,-795,0,1719173843,12602.538274400002,142.5777472500049,54410.69255592001 2024-06-23,20:17:25.000,175,11077256,-795,0,1719173844,12602.625846429997,142.62004203000106,54410.76242712 2024-06-23,20:17:26.000,175,11077262,-795,0,1719173845,12602.625846429997,142.6764350700032,54410.8253112 2024-06-23,20:17:27.000,175,11077283,-795,0,1719173846,12602.565219639997,142.72577897999872,54410.8951824 2024-06-23,20:17:28.000,175,11077284,-795,0,1719173847,12602.551747019992,142.69758246000129,54410.86024680001 2024-06-23,20:17:29.000,175,11077305,-795,0,1719173848,12602.551747019992,142.63414028999978,54411.00697632001 2024-06-23,20:17:30.000,175,11077290,-795,0,1719173849,12602.551747019992,142.6129929000017,54411.12575736001 2024-06-23,20:17:31.000,175,11077234,-795,0,1719173850,12602.524801779997,142.5777472500049,54411.083834640005 2024-06-23,20:17:32.000,175,11077328,-795,0,1719173851,12602.538274400002,142.55659985999955,54411.05588616001 2024-06-23,20:17:33.000,175,11077300,-795,0,1719173852,12602.450702369992,142.48610855999868,54410.930118 2024-06-23,20:17:34.000,175,11077281,-795,0,1719173853,12602.443966059996,142.4649611700006,54410.92313088 2024-06-23,20:17:35.000,175,11077301,-795,0,1719173854,12602.410284509991,142.44381378000253,54410.95806648001 2024-06-23,20:17:36.000,175,11077277,-795,0,1719173855,12602.390075579991,142.4297155200038,54410.88819528001 2024-06-23,20:17:37.000,175,11077344,-795,0,1719173856,12602.423757129996,142.4015189999991,54411.2096028 2024-06-23,20:17:38.000,175,11077320,-795,0,1719173857,12602.464174989997,142.43676465000317,54411.17466720001 2024-06-23,20:17:39.000,175,11077253,-795,0,1719173858,12602.417020820001,142.3169294399995,54411.083834640005 2024-06-23,20:17:40.000,175,11077296,-795,0,1719173859,12602.342921409996,142.28168379000272,54410.92313088 2024-06-23,20:17:41.000,175,11077328,-795,0,1719173860,12601.979160669995,142.57069811999827,54410.90915664001 2024-06-23,20:17:42.000,175,11077300,-795,0,1719173861,12602.329448789991,142.23233987999993,54411.02095056 2024-06-23,20:17:43.000,175,11077308,-795,0,1719173862,12602.27555831,142.2182416200012,54410.930118 2024-06-23,20:17:44.000,175,11077278,-795,0,1719173863,12602.241876759996,142.16184857999906,54410.95806648001 2024-06-23,20:17:45.000,175,11077316,-795,0,1719173864,12602.31597617,142.12660293000226,54411.034924800006 2024-06-23,20:17:46.000,175,11077316,-795,0,1719173865,12602.25534938,142.09840641000483,54411.05588616001 2024-06-23,20:17:47.000,175,11077260,-795,0,1719173866,12602.19472259,142.07020989000011,54410.9999892 2024-06-23,20:17:48.000,175,11077292,-795,0,1719173867,12602.11388687,142.04201337000268,54410.72749152 2024-06-23,20:17:49.000,175,11077245,-795,0,1719173868,12602.15430473,142.0067677199986,54410.64364608001 2024-06-23,20:17:50.000,175,11077288,-795,0,1719173869,12602.100414249995,141.96447294000245,54410.56678776 2024-06-23,20:17:51.000,175,11077313,-795,0,1719173870,12602.09367794,141.95037468000373,54410.62268472001 2024-06-23,20:17:52.000,175,11077335,-795,0,1719173871,12602.059996389995,141.93627641999774,54410.64364608001 2024-06-23,20:17:53.000,175,11077277,-795,0,1719173872,12602.019578529995,141.89398164000158,54410.60871048 2024-06-23,20:17:54.000,175,11077305,-795,0,1719173873,12601.958951739995,141.85168685999815,54410.580762000005 2024-06-23,20:17:55.000,175,11077217,-795,0,1719173874,12601.999369599995,141.76709729999857,54410.62268472001 2024-06-23,20:17:56.000,175,11077304,-795,0,1719173875,12601.851170779999,141.73185165000177,54410.4410196 2024-06-23,20:17:57.000,175,11077296,-795,0,1719173876,12601.878116019994,141.73185165000177,54410.47595520001 2024-06-23,20:17:58.000,175,11077278,-795,0,1719173877,12601.837698159994,141.65431122000155,54410.48992944 2024-06-23,20:17:59.000,175,11077306,-795,0,1719173878,12601.830961849999,141.65431122000155,54410.510890800004 2024-06-23,20:18:00.000,175,11077303,-795,0,1719173879,12601.89158864,141.60496730999876,54410.56678776 2024-06-23,20:18:01.000,175,11077272,-795,0,1719173880,12601.82422553999,141.35824775999936,54410.60172336001 2024-06-23,20:18:02.000,175,11077285,-795,0,1719173881,12601.871379709999,141.5626725300026,54410.6156976 2024-06-23,20:18:03.000,175,11077256,-795,0,1719173882,12601.857907089994,141.4992303600011,54410.580762000005 2024-06-23,20:18:04.000,175,11077297,-795,0,1719173883,12601.756862439994,141.42873906000023,54410.231406 2024-06-23,20:18:05.000,175,11077229,-795,0,1719173884,12601.770335059999,141.4146408000015,54410.48992944 2024-06-23,20:18:06.000,175,11077324,-795,0,1719173885,12601.830961849999,141.35824775999936,54410.57377488001 2024-06-23,20:18:07.000,175,11077269,-795,0,1719173886,12601.878116019994,141.35824775999936,54410.62268472001 2024-06-23,20:18:08.000,175,11077230,-795,0,1719173887,12601.851170779999,141.33710037000128,54410.531852160006 2024-06-23,20:18:09.000,175,11077265,-795,0,1719173888,12601.857907089994,141.33005124000192,54410.49691656 2024-06-23,20:18:10.000,175,11077296,-795,0,1719173889,12601.9320065,141.3159529800032,54410.64364608001 2024-06-23,20:18:11.000,175,11077257,-795,0,1719173890,12601.89158864,141.29480558999785,54410.6156976 2024-06-23,20:18:12.000,175,11077344,-795,0,1719173891,12601.898324949994,141.3159529800032,54410.531852160006 2024-06-23,20:18:13.000,175,11077304,-795,0,1719173892,12601.804016609989,141.30890385000384,54410.49691656 2024-06-23,20:18:14.000,175,11077292,-795,0,1719173893,12601.830961849999,141.30890385000384,54410.44800672 2024-06-23,20:18:15.000,175,11077324,-795,0,1719173894,12601.830961849999,141.3159529800032,54410.510890800004 2024-06-23,20:18:16.000,175,11077319,-795,0,1719173895,12601.82422553999,141.30890385000384,54410.5458264 2024-06-23,20:18:17.000,175,11077312,-795,0,1719173896,12601.810752919999,141.30890385000384,54410.51787792 2024-06-23,20:18:18.000,175,11077344,-795,0,1719173897,12601.716444579994,141.4005425400028,54410.62268472001 2024-06-23,20:18:19.000,175,11077307,-795,0,1719173898,12601.88485232999,141.30890385000384,54410.59473624 2024-06-23,20:18:20.000,175,11077301,-795,0,1719173899,12601.817489229994,141.3159529800032,54410.482942320006 2024-06-23,20:18:21.000,175,11077315,-755,0,1719173900,12601.84443446999,141.35824775999936,54410.51787792 2024-06-23,20:18:22.000,175,11077330,-795,0,1719173901,12601.804016609989,141.33005124000192,54410.482942320006 2024-06-23,20:18:23.000,175,11077289,-795,0,1719173902,12601.82422553999,141.30185472000448,54410.50390368001 2024-06-23,20:18:24.000,175,11077292,-795,0,1719173903,12601.817489229994,141.2877564599985,54410.6156976 2024-06-23,20:18:25.000,175,11077327,-795,0,1719173904,12601.91179757,141.25955994000105,54410.55980064 2024-06-23,20:18:26.000,175,11077304,-795,0,1719173905,12601.9320065,141.2666090700004,54410.58774912 2024-06-23,20:18:27.000,175,11077261,-795,0,1719173906,12601.95221543,141.23841255000298,54410.55281352001 2024-06-23,20:18:28.000,175,11077283,-795,0,1719173907,12601.86464339999,141.23841255000298,54410.47595520001 2024-06-23,20:18:29.000,175,11077221,-795,0,1719173908,12601.95221543,141.22431429000426,54410.55980064 2024-06-23,20:18:30.000,175,11077349,-795,0,1719173909,12601.96568804999,141.1890686400002,54410.6156976 2024-06-23,20:18:31.000,175,11077334,-795,0,1719173910,12601.91179757,141.3793951500047,54410.629671840004 2024-06-23,20:18:32.000,175,11077312,-795,0,1719173911,12601.94547911999,141.21021602999826,54410.63665896 2024-06-23,20:18:33.000,175,11077295,-795,0,1719173912,12601.958951739995,141.18201951000083,54410.56678776 2024-06-23,20:18:34.000,175,11077292,-795,0,1719173913,12601.92527018999,141.17497038000147,54410.53883928 2024-06-23,20:18:35.000,175,11077282,-795,0,1719173914,12602.00610590999,141.1890686400002,54410.63665896 2024-06-23,20:18:36.000,175,11077316,-795,0,1719173915,12601.958951739995,141.1538229900034,54410.580762000005 2024-06-23,20:18:37.000,175,11077280,-795,0,1719173916,12602.01284222,141.11857733999932,54410.64364608001 2024-06-23,20:18:38.000,175,11077308,-795,0,1719173917,12601.958951739995,141.17497038000147,54410.55281352001 2024-06-23,20:18:39.000,175,11077308,-795,0,1719173918,12601.98589697999,141.16087212000275,54410.50390368001 2024-06-23,20:18:40.000,175,11077301,-795,0,1719173919,12601.999369599995,141.12562646999868,54410.650633200006 2024-06-23,20:18:41.000,175,11077323,-795,0,1719173920,12602.080205319995,141.11857733999932,54410.66460744 2024-06-23,20:18:42.000,175,11077281,-795,0,1719173921,12602.03305115,141.09038082000188,54410.71351728 2024-06-23,20:18:43.000,175,11077259,-795,0,1719173922,12602.03305115,141.09038082000188,54410.60172336001 2024-06-23,20:18:44.000,175,11077310,-795,0,1719173923,12601.99263329,140.70267867000075,54410.60871048 2024-06-23,20:18:45.000,175,11077198,-795,0,1719173924,12601.99263329,141.03398777999973,54410.53883928 2024-06-23,20:18:46.000,175,11077303,-795,0,1719173925,12601.999369599995,141.01988952000102,54410.629671840004 2024-06-23,20:18:47.000,175,11077293,-795,0,1719173926,12601.99263329,141.01284039000166,54410.65762032 2024-06-23,20:18:48.000,175,11077297,-795,0,1719173927,12601.979160669995,140.9564473499995,54410.650633200006 2024-06-23,20:18:49.000,175,11077295,-795,0,1719173928,12602.06673269999,140.907103440004,54410.64364608001 2024-06-23,20:18:50.000,175,11077260,-795,0,1719173929,12602.03305115,140.87185778999992,54410.64364608001 2024-06-23,20:18:51.000,175,11077277,-795,0,1719173930,12602.02631483999,140.87185778999992,54410.62268472001 2024-06-23,20:18:52.000,175,11077299,-795,0,1719173931,12602.04652376999,140.87185778999992,54410.72749152 2024-06-23,20:18:53.000,175,11077315,-795,0,1719173932,12601.797280299994,140.99874213000294,54410.60172336001 2024-06-23,20:18:54.000,175,11077303,-795,0,1719173933,12602.080205319995,140.7308751899982,54410.65762032 2024-06-23,20:18:55.000,175,11077284,-795,0,1719173934,12602.09367794,140.7308751899982,54410.72050440001 2024-06-23,20:18:56.000,175,11077310,-795,0,1719173935,12602.07346901,140.6603838900046,54410.79037560001 2024-06-23,20:18:57.000,175,11077312,-795,0,1719173936,12602.11388687,140.68858041000203,54410.73447864 2024-06-23,20:18:58.000,175,11077351,-795,0,1719173937,12602.181249969995,140.6110399800018,54410.69255592001 2024-06-23,20:18:59.000,175,11077266,-795,0,1719173938,12602.17451366,140.63218736999988,54410.69255592001 2024-06-23,20:19:00.000,175,11077354,-795,0,1719173939,12602.22840413999,140.57579432999773,54410.70653016 2024-06-23,20:19:01.000,175,11077295,-795,0,1719173940,12602.20819520999,140.56874519999838,54410.629671840004 2024-06-23,20:19:02.000,175,11077332,-795,0,1719173941,12602.24861306999,140.5475978100003,54410.51787792 2024-06-23,20:19:03.000,175,11077317,-795,0,1719173942,12602.241876759996,140.55464693999966,54410.50390368001 2024-06-23,20:19:04.000,175,11077312,-795,0,1719173943,12602.322712479996,140.52645042000222,54410.53883928 2024-06-23,20:19:05.000,175,11077356,-795,0,1719173944,12602.22840413999,140.4841556399988,54410.510890800004 2024-06-23,20:19:06.000,175,11077321,-795,0,1719173945,12602.289030929991,140.50530303000414,54410.63665896 2024-06-23,20:19:07.000,175,11077296,-795,0,1719173946,12602.376602960001,140.44186086000263,54410.629671840004 2024-06-23,20:19:08.000,175,11077339,-795,0,1719173947,12602.329448789991,140.42071347000456,54410.48992944 2024-06-23,20:19:09.000,175,11077268,-795,0,1719173948,12602.356394030001,140.40661520999856,54410.49691656 2024-06-23,20:19:10.000,175,11077336,-795,0,1719173949,12602.497856540002,140.30792739000026,54410.52486504001 2024-06-23,20:19:11.000,175,11077294,-795,0,1719173950,12602.558483330002,140.28678000000218,54410.47595520001 2024-06-23,20:19:12.000,175,11077349,-795,0,1719173951,12602.713418459993,140.28678000000218,54410.4410196 2024-06-23,20:19:13.000,175,11077339,-795,0,1719173952,12602.794254179993,140.42776260000392,54410.39210976 2024-06-23,20:19:14.000,175,11077303,-795,0,1719173953,12602.760572630003,140.58989259000373,54410.42704536 2024-06-23,20:19:15.000,175,11077269,-795,0,1719173954,12602.632582739992,140.58989259000373,54410.510890800004 2024-06-23,20:19:16.000,175,11077303,-795,0,1719173955,12602.484383919997,140.44186086000263,54410.56678776 2024-06-23,20:19:17.000,175,11077240,-795,0,1719173956,12602.585428569997,140.39251694999984,54410.6855688 2024-06-23,20:19:18.000,175,11077330,-795,0,1719173957,12602.625846429997,140.3361239099977,54410.57377488001 2024-06-23,20:19:19.000,175,11077346,-795,0,1719173958,12602.652791669992,140.30792739000026,54410.60871048 2024-06-23,20:19:20.000,175,11077359,-795,0,1719173959,12602.747100009998,140.23038696000003,54410.73447864 2024-06-23,20:19:21.000,175,11077334,-795,0,1719173960,12602.787517869998,140.2374360899994,54410.80434984 2024-06-23,20:19:22.000,175,11077322,-715,0,1719173961,12602.834672039993,140.24448521999875,54410.81133696001 2024-06-23,20:19:23.000,175,11077273,-795,0,1719173962,12602.854880969993,140.21628870000131,54410.88120816 2024-06-23,20:19:24.000,175,11077280,-795,0,1719173963,12602.922244069989,140.21628870000131,54410.79037560001 2024-06-23,20:19:25.000,175,11077251,-795,0,1719173964,12602.861617279988,140.2021904400026,54410.818324080006 2024-06-23,20:19:26.000,175,11077343,-795,0,1719173965,12602.875089899993,140.16694478999852,54410.85325968 2024-06-23,20:19:27.000,175,11077311,-795,0,1719173966,12602.942452999989,140.18809218000388,54410.95107936 2024-06-23,20:19:28.000,175,11077286,-795,0,1719173967,12603.036761339994,140.22333783000067,54411.00697632001 2024-06-23,20:19:29.000,175,11077332,-795,0,1719173968,12602.996343479994,140.21628870000131,54410.90216952 2024-06-23,20:19:30.000,175,11077323,-795,0,1719173969,12603.077179199994,140.20923957000196,54410.8951824 2024-06-23,20:19:31.000,175,11077270,-795,0,1719173970,12603.030025029999,140.18809218000388,54410.867233920006 2024-06-23,20:19:32.000,175,11077309,-795,0,1719173971,12603.11086075,140.22333783000067,54410.97902784001 2024-06-23,20:19:33.000,175,11077341,-795,0,1719173972,12603.158014919994,140.21628870000131,54410.92313088 2024-06-23,20:19:34.000,175,11077267,-795,0,1719173973,12603.20516908999,140.29382913000154,54410.83928544001 2024-06-23,20:19:35.000,175,11077320,-795,0,1719173974,12603.20516908999,140.2021904400026,54410.99300208 2024-06-23,20:19:36.000,175,11077332,-795,0,1719173975,12603.299477429995,140.17399391999788,54410.986014960006 2024-06-23,20:19:37.000,175,11077309,-795,0,1719173976,12603.22537801999,140.18809218000388,54410.95806648001 2024-06-23,20:19:38.000,175,11077323,-795,0,1719173977,12603.30621373999,140.18104305000452,54410.97204072 2024-06-23,20:19:39.000,175,11077254,-795,0,1719173978,12603.24558694999,140.19514131000324,54410.94409224 2024-06-23,20:19:40.000,175,11077218,-795,0,1719173979,12603.35336791,140.17399391999788,54411.05588616001 2024-06-23,20:19:41.000,175,11077320,-795,0,1719173980,12603.32642266999,140.1387482700011,54411.10479600001 2024-06-23,20:19:42.000,175,11077338,-795,0,1719173981,12603.380313149995,140.09645348999766,54411.06287328 2024-06-23,20:19:43.000,175,11077271,-795,0,1719173982,12603.35336791,140.0894043599983,54411.0698604 2024-06-23,20:19:44.000,175,11077302,-795,0,1719173983,12603.43420363,140.08235522999894,54411.09780888 2024-06-23,20:19:45.000,175,11077350,-795,0,1719173984,12603.400522079995,140.02596219000407,54411.16768008 2024-06-23,20:19:46.000,175,11077307,-795,0,1719173985,12603.44767624999,139.97661828000128,54411.18864144 2024-06-23,20:19:47.000,175,11077279,-795,0,1719173986,12603.420731009996,139.98366741000063,54411.2096028 2024-06-23,20:19:48.000,175,11077317,-795,0,1719173987,12603.40725838999,139.94842176000384,54411.04889904 2024-06-23,20:19:49.000,175,11077232,-795,0,1719173988,12603.42746731999,140.18809218000388,54410.99300208 2024-06-23,20:19:50.000,175,11077290,-795,0,1719173989,12603.45441256,139.9061269800004,54411.07684752001 2024-06-23,20:19:51.000,175,11077309,-795,0,1719173990,12603.38704945999,139.8920287200017,54411.12575736001 2024-06-23,20:19:52.000,175,11077338,-795,0,1719173991,12603.42746731999,139.87793046000297,54411.153705840006 2024-06-23,20:19:53.000,175,11077328,-795,0,1719173992,12603.42746731999,139.81448829000146,54411.1397316 2024-06-23,20:19:54.000,175,11077287,-795,0,1719173993,12603.528511969991,139.8426848099989,54411.07684752001 2024-06-23,20:19:55.000,175,11077258,-795,0,1719173994,12603.45441256,139.76514437999867,54411.07684752001 2024-06-23,20:19:56.000,175,11077252,-795,0,1719173995,12603.46788517999,139.7087513400038,54410.9999892 2024-06-23,20:19:57.000,175,11077330,-795,0,1719173996,12603.51503935,139.70170221000444,54411.04889904 2024-06-23,20:19:58.000,175,11077355,-795,0,1719173997,12603.508303039991,139.66645656000037,54411.07684752001 2024-06-23,20:19:59.000,175,11077343,-795,0,1719173998,12603.51503935,139.6946530799978,54411.12575736001 2024-06-23,20:20:00.000,175,11077286,-795,0,1719173999,12603.541984589996,139.65235830000165,54411.11178312 2024-06-23,20:20:01.000,175,11077324,-795,0,1719174000,12603.481357799996,139.61711265000486,54411.11178312 2024-06-23,20:20:02.000,175,11077317,-795,0,1719174001,12603.582402449996,139.57481787000143,54411.19562856001 2024-06-23,20:20:03.000,175,11077239,-795,0,1719174002,12603.55545721,139.5959652599995,54411.19562856001 2024-06-23,20:20:04.000,175,11077297,-795,0,1719174003,12603.568929829991,139.546621350004,54411.09780888 2024-06-23,20:20:05.000,175,11077272,-795,0,1719174004,12603.548720899991,139.532523089998,54411.11877024 2024-06-23,20:20:06.000,175,11077314,-795,0,1719174005,12603.521775659996,139.56776874000207,54411.09780888 2024-06-23,20:20:07.000,175,11077329,-795,0,1719174006,12603.568929829991,139.55367048000335,54411.11877024 2024-06-23,20:20:08.000,175,11077306,-795,0,1719174007,12603.643029239996,139.49022831000184,54411.17466720001 2024-06-23,20:20:09.000,175,11077307,-795,0,1719174008,12603.730601269992,139.57481787000143,54411.26549976 2024-06-23,20:20:10.000,175,11077294,-795,0,1719174009,12603.683447099997,139.4972774400012,54411.16069296 2024-06-23,20:20:11.000,175,11077311,-795,0,1719174010,12603.690183409992,139.51842482999928,54411.23755128 2024-06-23,20:20:12.000,175,11077334,-795,0,1719174011,12603.622820309996,139.546621350004,54410.95806648001 2024-06-23,20:20:13.000,175,11077247,-795,0,1719174012,12603.669974479992,139.532523089998,54411.279474 2024-06-23,20:20:14.000,175,11077305,-795,0,1719174013,12603.757546510002,139.47613005000312,54411.349345200004 2024-06-23,20:20:15.000,175,11077317,-795,0,1719174014,12603.757546510002,139.47613005000312,54411.3842808 2024-06-23,20:20:16.000,175,11077318,-795,0,1719174015,12603.791228059992,139.46908092000376,54411.34235808001 2024-06-23,20:20:17.000,175,11077330,-795,0,1719174016,12603.663238169996,139.70170221000444,54411.30742248 2024-06-23,20:20:18.000,175,11077325,-795,0,1719174017,12603.811436989992,139.546621350004,54411.37729368 2024-06-23,20:20:19.000,175,11077291,-795,0,1719174018,12603.784491749997,139.45498265999777,54411.41222928001 2024-06-23,20:20:20.000,175,11077350,-795,0,1719174019,12603.824909609997,139.4126878800016,54411.39126792001 2024-06-23,20:20:21.000,175,11077327,-795,0,1719174020,12603.791228059992,139.34219658000075,54411.370306560006 2024-06-23,20:20:22.000,175,11077316,-795,0,1719174021,12603.750810199992,139.38449136000418,54411.349345200004 2024-06-23,20:20:23.000,175,11077307,-795,0,1719174022,12603.737337580002,139.34219658000075,54411.32838384 2024-06-23,20:20:24.000,175,11077348,-795,0,1719174023,12603.771019129992,139.37039309999818,54411.35633232 2024-06-23,20:20:25.000,175,11077312,-795,0,1719174024,12603.851854849992,139.32104919000267,54411.44017776001 2024-06-23,20:20:26.000,175,11077299,-795,0,1719174025,12603.878800090002,139.3351474500014,54411.3842808 2024-06-23,20:20:27.000,175,11077348,-795,0,1719174026,12603.858591160002,139.32809832000203,54411.47511336 2024-06-23,20:20:28.000,175,11077337,-795,0,1719174027,12603.771019129992,139.37744223000482,54411.43319064 2024-06-23,20:20:29.000,175,11077333,-795,0,1719174028,12603.791228059992,139.32809832000203,54411.46113912001 2024-06-23,20:20:30.000,175,11077359,-795,0,1719174029,12603.845118539997,139.3985896200029,54411.55895880001 2024-06-23,20:20:31.000,175,11077357,-795,0,1719174030,12603.845118539997,139.35629483999946,54411.60786864001 2024-06-23,20:20:32.000,175,11077302,-795,0,1719174031,12603.872063779992,139.4479335299984,54411.57293304 2024-06-23,20:20:33.000,175,11077348,-795,0,1719174032,12603.865327469997,139.44088439999905,54411.61485576 2024-06-23,20:20:34.000,175,11077308,-795,0,1719174033,12603.899009020002,139.3985896200029,54411.54498456 2024-06-23,20:20:35.000,175,11077350,-795,0,1719174034,12603.912481639993,139.41973701000097,54411.62883000001 2024-06-23,20:20:36.000,175,11077293,-795,0,1719174035,12603.912481639993,139.44088439999905,54411.517036080004 2024-06-23,20:20:37.000,175,11077337,-795,0,1719174036,12603.905745329997,139.44088439999905,54411.55197168 2024-06-23,20:20:38.000,175,11077386,-795,0,1719174037,12603.919217950002,139.44088439999905,54411.47511336 2024-06-23,20:20:39.000,175,11077343,-795,0,1719174038,12603.925954259998,139.46908092000376,54411.48210048001 2024-06-23,20:20:40.000,175,11077326,-795,0,1719174039,12604.013526289993,139.49022831000184,54411.61485576 2024-06-23,20:20:41.000,175,11077305,-795,0,1719174040,12604.060680459988,139.52547395999864,54411.61485576 2024-06-23,20:20:42.000,175,11077282,-795,0,1719174041,12604.087625699998,139.52547395999864,54411.62883000001 2024-06-23,20:20:43.000,175,11077414,-795,0,1719174042,12604.134779869994,139.546621350004,54411.6637656 2024-06-23,20:20:44.000,175,11077266,-795,0,1719174043,12604.121307249989,139.58891613000014,54411.537997440006 2024-06-23,20:20:45.000,175,11077343,-795,0,1719174044,12604.114570939993,139.61711265000486,54411.586907280005 2024-06-23,20:20:46.000,175,11077322,-795,0,1719174045,12604.161725109989,139.65235830000165,54411.6637656 2024-06-23,20:20:47.000,175,11077343,-795,0,1719174046,12604.148252489998,139.71580047000316,54411.684726960004 2024-06-23,20:20:48.000,175,11077317,-795,0,1719174047,12604.215615589994,139.76514437999867,54411.684726960004 2024-06-23,20:20:49.000,175,11077309,-795,0,1719174048,12604.26276975999,139.76514437999867,54411.684726960004 2024-06-23,20:20:50.000,175,11077317,-795,0,1719174049,12604.26276975999,139.81448829000146,54411.76158528 2024-06-23,20:20:51.000,175,11077323,-795,0,1719174050,12604.202142969989,139.84973393999826,54411.684726960004 2024-06-23,20:20:52.000,175,11077343,-795,0,1719174051,12604.26276975999,139.92022523999913,54411.62184288 2024-06-23,20:20:53.000,175,11077324,-795,0,1719174052,12604.175197729994,139.99071654,54411.83145648 2024-06-23,20:20:54.000,175,11077324,-795,0,1719174053,12604.276242379994,139.99776566999935,54411.9083148 2024-06-23,20:20:55.000,175,11077355,-795,0,1719174054,12604.30318761999,140.0541587100015,54411.95722464 2024-06-23,20:20:56.000,175,11077346,-795,0,1719174055,12604.316660239994,140.11055175000365,54412.07600568 2024-06-23,20:20:57.000,175,11077302,-795,0,1719174056,12604.32339654999,140.09645348999766,54412.1179284 2024-06-23,20:20:58.000,175,11077356,-795,0,1719174057,12604.34360547999,140.117600880003,54411.99914736 2024-06-23,20:20:59.000,175,11077330,-795,0,1719174058,12604.38402333999,140.14579740000045,54412.089979920005 2024-06-23,20:21:00.000,175,11077319,-795,0,1719174059,12604.38402333999,140.23038696000003,54412.02709584 2024-06-23,20:21:01.000,175,11077334,-795,0,1719174060,12604.35034179,140.18809218000388,54412.11094128001 2024-06-23,20:21:02.000,175,11077369,-795,0,1719174061,12604.357078099994,140.2515343499981,54412.08299280001 2024-06-23,20:21:03.000,175,11077334,-795,0,1719174062,12604.336869169994,140.2656326100041,54412.1179284 2024-06-23,20:21:04.000,175,11077311,-795,0,1719174063,12604.39075965,140.32202564999898,54412.20177384001 2024-06-23,20:21:05.000,175,11077385,-795,0,1719174064,12604.41096858,140.2374360899994,54412.306580640005 2024-06-23,20:21:06.000,175,11077332,-795,0,1719174065,12604.397495959995,140.27268174000346,54412.34850336001 2024-06-23,20:21:07.000,175,11077304,-795,0,1719174066,12604.42444119999,140.49120476999815,54412.08299280001 2024-06-23,20:21:08.000,175,11077320,-795,0,1719174067,12604.37055072,140.3361239099977,54412.16683824 2024-06-23,20:21:09.000,175,11077357,-795,0,1719174068,12604.377287029994,140.31497651999962,54412.29959352001 2024-06-23,20:21:10.000,175,11077318,-795,0,1719174069,12604.377287029994,140.29382913000154,54412.24369656 2024-06-23,20:21:11.000,175,11077310,-795,0,1719174070,12604.40423226999,140.3008782600009,54412.39042608 2024-06-23,20:21:12.000,175,11077287,-795,0,1719174071,12604.39075965,140.31497651999962,54412.355490480004 2024-06-23,20:21:13.000,175,11077355,-795,0,1719174072,12604.40423226999,140.2515343499981,54412.34850336001 2024-06-23,20:21:14.000,175,11077361,-795,0,1719174073,12604.37055072,140.27973087000282,54412.34151624 2024-06-23,20:21:15.000,175,11077300,-795,0,1719174074,12604.377287029994,140.27973087000282,54412.28561928 2024-06-23,20:21:16.000,175,11077296,-795,0,1719174075,12604.37055072,140.2515343499981,54412.34151624 2024-06-23,20:21:17.000,175,11077313,-795,0,1719174076,12604.38402333999,140.22333783000067,54412.44632304001 2024-06-23,20:21:18.000,175,11077326,-795,0,1719174077,12604.35034179,140.24448521999875,54412.27863216001 2024-06-23,20:21:19.000,175,11077366,-795,0,1719174078,12604.269506069999,140.24448521999875,54412.23670944 2024-06-23,20:21:20.000,175,11077337,-795,0,1719174079,12604.289714999999,140.22333783000067,54412.31356776 2024-06-23,20:21:21.000,175,11077329,-795,0,1719174080,12604.256033449994,140.2374360899994,54412.38343896 2024-06-23,20:21:22.000,175,11077309,-795,0,1719174081,12604.256033449994,140.24448521999875,54412.425361680005 2024-06-23,20:21:23.000,175,11077311,-795,0,1719174082,12604.181934039989,140.21628870000131,54412.31356776 2024-06-23,20:21:24.000,175,11077329,-795,0,1719174083,12604.134779869994,140.15989565999917,54412.26465792 2024-06-23,20:21:25.000,175,11077322,-795,0,1719174084,12604.148252489998,140.09645348999766,54412.31356776 2024-06-23,20:21:26.000,175,11077314,-795,0,1719174085,12604.168461419998,140.0894043599983,54412.29959352001 2024-06-23,20:21:27.000,175,11077328,-795,0,1719174086,12604.114570939993,140.06825697000022,54412.306580640005 2024-06-23,20:21:28.000,175,11077341,-795,0,1719174087,12604.067416769998,140.03301132000342,54412.2227352 2024-06-23,20:21:29.000,175,11077358,-795,0,1719174088,12604.101098319989,139.98366741000063,54412.306580640005 2024-06-23,20:21:30.000,175,11077327,-795,0,1719174089,12604.161725109989,139.97661828000128,54412.28561928 2024-06-23,20:21:31.000,175,11077348,-795,0,1719174090,12603.986581049998,140.13169914000173,54412.28561928 2024-06-23,20:21:32.000,175,11077342,-795,0,1719174091,12604.067416769998,139.86383220000425,54412.26465792 2024-06-23,20:21:33.000,175,11077350,-795,0,1719174092,12604.053944149993,139.83563567999954,54412.17382536 2024-06-23,20:21:34.000,175,11077350,-795,0,1719174093,12604.087625699998,139.8074391600021,54412.15286400001 2024-06-23,20:21:35.000,175,11077343,-795,0,1719174094,12604.060680459988,139.75104611999996,54412.208760960006 2024-06-23,20:21:36.000,175,11077349,-795,0,1719174095,12604.107834629998,139.71580047000316,54412.28561928 2024-06-23,20:21:37.000,175,11077364,-795,0,1719174096,12604.074153079993,139.659407430001,54412.39741320001 2024-06-23,20:21:38.000,175,11077328,-795,0,1719174097,12604.067416769998,139.5959652599995,54412.3624776 2024-06-23,20:21:39.000,175,11077297,-795,0,1719174098,12604.080889389988,139.532523089998,54412.38343896 2024-06-23,20:21:40.000,175,11077341,-795,0,1719174099,12604.094362009993,139.51137569999992,54412.27863216001 2024-06-23,20:21:41.000,175,11077392,-795,0,1719174100,12604.006789979998,139.49022831000184,54412.27863216001 2024-06-23,20:21:42.000,175,11077373,-795,0,1719174101,12603.959635810003,139.45498265999777,54412.24369656 2024-06-23,20:21:43.000,175,11077368,-795,0,1719174102,12604.000053670003,139.41973701000097,54412.26465792 2024-06-23,20:21:44.000,175,11077334,-795,0,1719174103,12603.966372119998,139.42678614000033,54412.22972232001 2024-06-23,20:21:45.000,175,11077369,-795,0,1719174104,12604.006789979998,139.3492457100001,54412.34850336001 2024-06-23,20:21:46.000,175,11077353,-795,0,1719174105,12603.952899499993,139.37744223000482,54412.32055488001 2024-06-23,20:21:47.000,175,11077328,-795,0,1719174106,12603.905745329997,139.39154049000354,54412.27863216001 2024-06-23,20:21:48.000,175,11077348,-795,0,1719174107,12603.838382230002,139.37039309999818,54412.13190264001 2024-06-23,20:21:49.000,175,11077377,-795,0,1719174108,12603.811436989992,139.30695093000395,54412.17382536 2024-06-23,20:21:50.000,175,11077352,-795,0,1719174109,12603.831645919992,139.32809832000203,54412.11094128001 2024-06-23,20:21:51.000,175,11077362,-795,0,1719174110,12603.851854849992,139.26465615000052,54412.16683824 2024-06-23,20:21:52.000,175,11077378,-795,0,1719174111,12603.912481639993,139.32104919000267,54412.18081248001 2024-06-23,20:21:53.000,175,11077331,-795,0,1719174112,12603.959635810003,139.3140000600033,54412.14587688 2024-06-23,20:21:54.000,175,11077358,-795,0,1719174113,12603.905745329997,139.32104919000267,54412.1179284 2024-06-23,20:21:55.000,175,11077345,-795,0,1719174114,12603.959635810003,139.3492457100001,54412.14587688 2024-06-23,20:21:56.000,175,11077302,-795,0,1719174115,12603.811436989992,139.48317918000248,54412.1179284 2024-06-23,20:21:57.000,175,11077347,-795,0,1719174116,12603.973108429993,139.35629483999946,54412.05504432 2024-06-23,20:21:58.000,175,11077359,-795,0,1719174117,12603.905745329997,139.35629483999946,54412.02709584 2024-06-23,20:21:59.000,175,11077366,-795,0,1719174118,12603.892272709993,139.38449136000418,54411.978186 2024-06-23,20:22:00.000,175,11077379,-795,0,1719174119,12603.973108429993,139.4620317900044,54412.08299280001 2024-06-23,20:22:01.000,175,11077339,-795,0,1719174120,12604.006789979998,139.3985896200029,54412.13190264001 2024-06-23,20:22:02.000,175,11077350,-795,0,1719174121,12604.026998909998,139.42678614000033,54412.13190264001 2024-06-23,20:22:03.000,175,11077316,-795,0,1719174122,12604.047207839998,139.3985896200029,54412.1179284 2024-06-23,20:22:04.000,175,11077338,-795,0,1719174123,12604.087625699998,139.48317918000248,54412.06203144001 2024-06-23,20:22:05.000,175,11077345,-795,0,1719174124,12604.080889389988,139.45498265999777,54412.13190264001 2024-06-23,20:22:06.000,175,11077371,-795,0,1719174125,12604.074153079993,139.51137569999992,54412.1179284 2024-06-23,20:22:07.000,175,11077334,-795,0,1719174126,12604.053944149993,139.4972774400012,54412.12491552 2024-06-23,20:22:08.000,175,11077352,-795,0,1719174127,12604.087625699998,139.56776874000207,54412.05504432 2024-06-23,20:22:09.000,175,11077340,-795,0,1719174128,12604.020262599988,139.61711265000486,54412.24369656 2024-06-23,20:22:10.000,175,11077302,-795,0,1719174129,12604.161725109989,139.62416178000421,54412.23670944 2024-06-23,20:22:11.000,175,11077310,-795,0,1719174130,12604.202142969989,139.65235830000165,54412.257670800005 2024-06-23,20:22:12.000,175,11077351,-795,0,1719174131,12604.154988799994,139.72989873000188,54412.17382536 2024-06-23,20:22:13.000,175,11077350,-795,0,1719174132,12604.188670349999,139.71580047000316,54412.20177384001 2024-06-23,20:22:14.000,175,11077351,-795,0,1719174133,12604.148252489998,139.82153742000082,54412.19478672 2024-06-23,20:22:15.000,175,11077338,-795,0,1719174134,12604.168461419998,139.83563567999954,54412.27164504 2024-06-23,20:22:16.000,175,11077360,-795,0,1719174135,12604.208879279999,139.88497959000233,54412.28561928 2024-06-23,20:22:17.000,175,11077326,-795,0,1719174136,12604.269506069999,139.92022523999913,54412.33452912 2024-06-23,20:22:18.000,175,11077310,-795,0,1719174137,12604.235824519994,139.96956915000192,54412.425361680005 2024-06-23,20:22:19.000,175,11077342,-795,0,1719174138,12604.256033449994,140.0048147999987,54412.50222 2024-06-23,20:22:20.000,175,11077338,-795,0,1719174139,12604.26276975999,140.06120784000086,54412.41138744 2024-06-23,20:22:21.000,175,11077303,-795,0,1719174140,12604.269506069999,140.03301132000342,54412.48125864 2024-06-23,20:22:22.000,175,11077315,-795,0,1719174141,12604.28297868999,140.06120784000086,54412.46728440001 2024-06-23,20:22:23.000,175,11077334,-795,0,1719174142,12604.289714999999,140.06825697000022,54412.39741320001 2024-06-23,20:22:24.000,175,11077333,-795,0,1719174143,12604.289714999999,140.08235522999894,54412.48824576001 2024-06-23,20:22:25.000,175,11077352,-795,0,1719174144,12604.397495959995,140.1387482700011,54412.641962400005 2024-06-23,20:22:26.000,175,11077348,-795,0,1719174145,12604.38402333999,140.12465001000237,54412.48824576001 2024-06-23,20:22:27.000,175,11077377,-795,0,1719174146,12604.53222216,140.32202564999898,54412.49523288001 2024-06-23,20:22:28.000,175,11077355,-795,0,1719174147,12604.478331679995,140.1387482700011,54412.55811696 2024-06-23,20:22:29.000,175,11077339,-795,0,1719174148,12604.45138644,140.14579740000045,54412.51619424001 2024-06-23,20:22:30.000,175,11077351,-795,0,1719174149,12604.48506798999,140.17399391999788,54412.48125864 2024-06-23,20:22:31.000,175,11077342,-795,0,1719174150,12604.498540609995,140.22333783000067,54412.69785936 2024-06-23,20:22:32.000,175,11077375,-795,0,1719174151,12604.52548584999,140.19514131000324,54412.68388512001 2024-06-23,20:22:33.000,175,11077303,-795,0,1719174152,12604.579376329995,140.19514131000324,54412.7467692 2024-06-23,20:22:34.000,175,11077312,-795,0,1719174153,12604.50527691999,140.2656326100041,54412.64894952 2024-06-23,20:22:35.000,175,11077338,-795,0,1719174154,12604.64673942999,140.20923957000196,54412.78170480001 2024-06-23,20:22:36.000,175,11077343,-795,0,1719174155,12604.599585259995,140.2515343499981,54412.66991088 2024-06-23,20:22:37.000,175,11077369,-795,0,1719174156,12604.65347574,140.22333783000067,54412.82362752001 2024-06-23,20:22:38.000,175,11077378,-795,0,1719174157,12604.559167399995,140.24448521999875,54412.73978208 2024-06-23,20:22:39.000,175,11077320,-795,0,1719174158,12604.59284895,140.2515343499981,54412.66292376001 2024-06-23,20:22:40.000,175,11077314,-795,0,1719174159,12604.599585259995,140.28678000000218,54412.75375632001 2024-06-23,20:22:41.000,175,11077359,-795,0,1719174160,12604.640003119996,140.29382913000154,54412.83760176 2024-06-23,20:22:42.000,175,11077333,-795,0,1719174161,12604.660212049996,140.29382913000154,54412.79567904 2024-06-23,20:22:43.000,175,11077339,-795,0,1719174162,12604.66694835999,140.3008782600009,54412.80266616001 2024-06-23,20:22:44.000,175,11077352,-795,0,1719174163,12604.518749539995,140.5123521600035,54412.64894952 2024-06-23,20:22:45.000,175,11077369,-795,0,1719174164,12604.6938936,140.29382913000154,54412.690872240004 2024-06-23,20:22:46.000,175,11077394,-795,0,1719174165,12604.781465629996,140.28678000000218,54412.60003968 2024-06-23,20:22:47.000,175,11077355,-795,0,1719174166,12604.788201939991,140.38546782000049,54412.56510408001 2024-06-23,20:22:48.000,175,11077354,-795,0,1719174167,12604.67368467,140.55464693999966,54412.45331016 2024-06-23,20:22:49.000,175,11077337,-795,0,1719174168,12604.67368467,140.50530303000414,54412.68388512001 2024-06-23,20:22:50.000,175,11077336,-795,0,1719174169,12604.62653049999,140.47710650999943,54412.64894952 2024-06-23,20:22:51.000,175,11077360,-795,0,1719174170,12604.66694835999,140.41366433999792,54412.73279496001 2024-06-23,20:22:52.000,175,11077380,-795,0,1719174171,12604.67368467,140.3995660799992,54412.76773056 2024-06-23,20:22:53.000,175,11077319,-795,0,1719174172,12604.761256699996,140.35727130000305,54412.73279496001 2024-06-23,20:22:54.000,175,11077382,-795,0,1719174173,12604.767993009991,140.38546782000049,54412.78170480001 2024-06-23,20:22:55.000,175,11077338,-795,0,1719174174,12604.801674559996,140.3643204300024,54412.87253736001 2024-06-23,20:22:56.000,175,11077345,-795,0,1719174175,12604.801674559996,140.31497651999962,54412.92144720001 2024-06-23,20:22:57.000,175,11077313,-795,0,1719174176,12604.875773970001,140.3995660799992,54412.94939568001 2024-06-23,20:22:58.000,175,11077359,-795,0,1719174177,12604.815147180001,140.42776260000392,54412.977344160005 2024-06-23,20:22:59.000,175,11077309,-795,0,1719174178,12604.936400760002,140.37841869000113,54412.99131840001 2024-06-23,20:23:00.000,175,11077360,-795,0,1719174179,12604.922928139997,140.3502221700037,54412.96336992 2024-06-23,20:23:01.000,175,11077346,-795,0,1719174180,12604.929664449992,140.3361239099977,54412.96336992 2024-06-23,20:23:02.000,175,11077332,-795,0,1719174181,12604.869037659992,140.37136956000177,54412.928434320005 2024-06-23,20:23:03.000,175,11077309,-795,0,1719174182,12604.767993009991,140.32907477999834,54412.90048584001 2024-06-23,20:23:04.000,175,11077378,-795,0,1719174183,12604.902719209997,140.38546782000049,54412.99830552001 2024-06-23,20:23:05.000,175,11077357,-795,0,1719174184,12604.976818620002,140.39251694999984,54413.047215360006 2024-06-23,20:23:06.000,175,11077358,-795,0,1719174185,12604.909455519992,140.40661520999856,54413.04022824001 2024-06-23,20:23:07.000,175,11077321,-795,0,1719174186,12604.936400760002,140.39251694999984,54412.928434320005 2024-06-23,20:23:08.000,175,11077382,-795,0,1719174187,12604.869037659992,140.44186086000263,54412.83760176 2024-06-23,20:23:09.000,175,11077355,-795,0,1719174188,12604.842092419996,140.42776260000392,54412.690872240004 2024-06-23,20:23:10.000,175,11077318,-795,0,1719174189,12604.720838839996,140.43481173000328,54412.7467692 2024-06-23,20:23:11.000,175,11077335,-795,0,1719174190,12604.767993009991,140.35727130000305,54412.760743440005 2024-06-23,20:23:12.000,175,11077367,-795,0,1719174191,12604.794938250001,140.32907477999834,54412.78869192 2024-06-23,20:23:13.000,175,11077367,-795,0,1719174192,12604.842092419996,140.23038696000003,54412.73978208 2024-06-23,20:23:14.000,175,11077340,-795,0,1719174193,12604.922928139997,140.30792739000026,54412.641962400005 2024-06-23,20:23:15.000,175,11077359,-795,0,1719174194,12604.916191830001,140.28678000000218,54412.809653280005 2024-06-23,20:23:16.000,175,11077360,-795,0,1719174195,12604.869037659992,140.28678000000218,54412.78869192 2024-06-23,20:23:17.000,175,11077308,-795,0,1719174196,12604.801674559996,140.3008782600009,54412.86555024 2024-06-23,20:23:18.000,175,11077348,-795,0,1719174197,12604.774729320001,140.3008782600009,54412.77471768 2024-06-23,20:23:19.000,175,11077383,-795,0,1719174198,12604.720838839996,140.2515343499981,54412.83061464001 2024-06-23,20:23:20.000,175,11077305,-795,0,1719174199,12604.761256699996,140.27973087000282,54412.84458888 2024-06-23,20:23:21.000,175,11077383,-795,0,1719174200,12604.67368467,140.2021904400026,54412.78170480001 2024-06-23,20:23:22.000,175,11077388,-795,0,1719174201,12604.727575149991,140.23038696000003,54412.78869192 2024-06-23,20:23:23.000,175,11077372,-795,0,1719174202,12604.720838839996,140.15989565999917,54412.87253736001 2024-06-23,20:23:24.000,175,11077342,-795,0,1719174203,12604.660212049996,140.117600880003,54412.70484648001 2024-06-23,20:23:25.000,175,11077350,-795,0,1719174204,12604.707366219991,140.09645348999766,54412.68388512001 2024-06-23,20:23:26.000,175,11077369,-795,0,1719174205,12604.794938250001,140.06825697000022,54412.79567904 2024-06-23,20:23:27.000,175,11077308,-795,0,1719174206,12604.808410869991,140.01186392999807,54412.66991088 2024-06-23,20:23:28.000,175,11077386,-795,0,1719174207,12604.788201939991,140.02596219000407,54412.5720912 2024-06-23,20:23:29.000,175,11077370,-795,0,1719174208,12604.869037659992,139.99776566999935,54412.56510408001 2024-06-23,20:23:30.000,175,11077393,-795,0,1719174209,12604.922928139997,139.92727436999849,54412.49523288001 2024-06-23,20:23:31.000,175,11077415,-795,0,1719174210,12604.936400760002,139.8074391600021,54412.48125864 2024-06-23,20:23:32.000,175,11077325,-795,0,1719174211,12604.788201939991,139.76514437999867,54412.39741320001 2024-06-23,20:23:33.000,175,11077343,-795,0,1719174212,12604.65347574,139.63121091000357,54412.36946472001 2024-06-23,20:23:34.000,175,11077358,-795,0,1719174213,12604.53222216,139.72284960000252,54412.28561928 2024-06-23,20:23:35.000,175,11077319,-795,0,1719174214,12604.45138644,139.91317610999977,54412.32055488001 2024-06-23,20:23:36.000,175,11077377,-795,0,1719174215,12604.518749539995,139.99071654,54412.41138744 2024-06-23,20:23:37.000,175,11077333,-795,0,1719174216,12604.68715728999,140.08235522999894,54412.41138744 2024-06-23,20:23:38.000,175,11077366,-795,0,1719174217,12604.75452039,140.11055175000365,54412.49523288001 2024-06-23,20:23:39.000,175,11077322,-795,0,1719174218,12604.774729320001,140.11055175000365,54412.50920712 2024-06-23,20:23:40.000,175,11077348,-795,0,1719174219,12604.821883489996,140.11055175000365,54412.523181360004 2024-06-23,20:23:41.000,175,11077338,-795,0,1719174220,12604.875773970001,140.0894043599983,54412.55811696 2024-06-23,20:23:42.000,175,11077371,-795,0,1719174221,12604.767993009991,140.14579740000045,54412.31356776 2024-06-23,20:23:43.000,175,11077392,-795,0,1719174222,12604.869037659992,140.16694478999852,54412.425361680005 2024-06-23,20:23:44.000,175,11077342,-795,0,1719174223,12604.875773970001,140.31497651999962,54412.4323488 2024-06-23,20:23:45.000,175,11077390,-795,0,1719174224,12604.902719209997,140.2021904400026,54412.40440032 2024-06-23,20:23:46.000,175,11077353,-795,0,1719174225,12604.970082309992,140.2656326100041,54412.57907832 2024-06-23,20:23:47.000,175,11077299,-795,0,1719174226,12605.030709099992,140.29382913000154,54412.61401392001 2024-06-23,20:23:48.000,175,11077351,-795,0,1719174227,12605.064390649997,140.28678000000218,54412.425361680005 2024-06-23,20:23:49.000,175,11077343,-795,0,1719174228,12605.071126959992,140.28678000000218,54412.45331016 2024-06-23,20:23:50.000,175,11077337,-795,0,1719174229,12605.071126959992,140.32907477999834,54412.3624776 2024-06-23,20:23:51.000,175,11077349,-795,0,1719174230,12605.118281130002,140.35727130000305,54412.53715560001 2024-06-23,20:23:52.000,175,11077337,-795,0,1719174231,12605.098072200002,140.39251694999984,54412.474271520005 2024-06-23,20:23:53.000,175,11077351,-795,0,1719174232,12605.131753749993,140.39251694999984,54412.49523288001 2024-06-23,20:23:54.000,175,11077333,-795,0,1719174233,12605.185644229998,140.43481173000328,54412.50222 2024-06-23,20:23:55.000,175,11077338,-795,0,1719174234,12605.199116850003,140.44186086000263,54412.50920712 2024-06-23,20:23:56.000,175,11077318,-795,0,1719174235,12605.219325779988,140.54054868000094,54412.55112984 2024-06-23,20:23:57.000,175,11077382,-795,0,1719174236,12605.273216259993,140.55464693999966,54412.51619424001 2024-06-23,20:23:58.000,175,11077338,-795,0,1719174237,12605.259743639988,140.63218736999988,54412.41138744 2024-06-23,20:23:59.000,175,11077361,-795,0,1719174238,12605.279952569988,140.61808911000116,54412.46728440001 2024-06-23,20:24:00.000,175,11077396,-795,0,1719174239,12605.286688879998,140.63923649999924,54412.6070268 2024-06-23,20:24:01.000,175,11077340,-795,0,1719174240,12605.333843049993,140.63218736999988,54412.53715560001 2024-06-23,20:24:02.000,175,11077331,-795,0,1719174241,12605.340579359989,140.68858041000203,54412.58606544001 2024-06-23,20:24:03.000,175,11077355,-795,0,1719174242,12605.367524599998,140.72382605999883,54412.55811696 2024-06-23,20:24:04.000,175,11077317,-795,0,1719174243,12605.360788289989,140.6956295400014,54412.376451840006 2024-06-23,20:24:05.000,175,11077355,-795,0,1719174244,12605.421415079989,140.7308751899982,54412.3624776 2024-06-23,20:24:06.000,175,11077333,-795,0,1719174245,12605.414678769994,140.70267867000075,54412.44632304001 2024-06-23,20:24:07.000,175,11077341,-795,0,1719174246,12605.414678769994,140.73792432000482,54412.376451840006 2024-06-23,20:24:08.000,175,11077343,-795,0,1719174247,12605.434887699994,140.9212017000027,54412.48824576001 2024-06-23,20:24:09.000,175,11077316,-795,0,1719174248,12605.394469839994,140.7097278000001,54412.376451840006 2024-06-23,20:24:10.000,175,11077341,-795,0,1719174249,12605.495514489994,140.77316997000162,54412.63497528001 2024-06-23,20:24:11.000,175,11077327,-795,0,1719174250,12605.488778179999,140.73792432000482,54412.376451840006 2024-06-23,20:24:12.000,175,11077357,-795,0,1719174251,12605.56287758999,140.82956301000377,54412.36946472001 2024-06-23,20:24:13.000,175,11077365,-795,0,1719174252,12605.495514489994,140.76612084000226,54412.16683824 2024-06-23,20:24:14.000,175,11077329,-795,0,1719174253,12605.5696139,140.74497345000418,54412.31356776 2024-06-23,20:24:15.000,175,11077377,-795,0,1719174254,12605.61003176,140.76612084000226,54412.40440032 2024-06-23,20:24:16.000,175,11077371,-795,0,1719174255,12605.65044962,140.7590717100029,54412.41837456001 2024-06-23,20:24:17.000,175,11077401,-795,0,1719174256,12605.74475795999,140.74497345000418,54412.376451840006 2024-06-23,20:24:18.000,175,11077369,-795,0,1719174257,12605.7717032,140.75202258000354,54412.34151624 2024-06-23,20:24:19.000,175,11077329,-795,0,1719174258,12605.798648439995,140.77316997000162,54412.425361680005 2024-06-23,20:24:20.000,175,11077381,-795,0,1719174259,12605.83232999,140.7590717100029,54412.39042608 2024-06-23,20:24:21.000,175,11077335,-795,0,1719174260,12605.879484159996,140.65333475999796,54412.40440032 2024-06-23,20:24:22.000,175,11077345,-795,0,1719174261,12605.89295678,140.66743302000395,54412.29959352001 2024-06-23,20:24:23.000,175,11077357,-795,0,1719174262,12605.946847259991,140.62513824000052,54412.28561928 2024-06-23,20:24:24.000,175,11077332,-795,0,1719174263,12606.047891909991,140.56874519999838,54412.19478672 2024-06-23,20:24:25.000,175,11077367,-795,0,1719174264,12606.182618109997,140.60399085000245,54412.27863216001 2024-06-23,20:24:26.000,175,11077342,-795,0,1719174265,12606.202827039997,140.6603838900046,54412.40440032 2024-06-23,20:24:27.000,175,11077314,-795,0,1719174266,12606.216299660002,140.7097278000001,54412.41138744 2024-06-23,20:24:28.000,175,11077370,-795,0,1719174267,12606.142200249997,140.72382605999883,54412.33452912 2024-06-23,20:24:29.000,175,11077337,-795,0,1719174268,12606.162409179997,140.66743302000395,54412.425361680005 2024-06-23,20:24:30.000,175,11077360,-795,0,1719174269,12606.202827039997,140.63218736999988,54412.53016848 2024-06-23,20:24:31.000,175,11077348,-795,0,1719174270,12606.202827039997,140.63218736999988,54412.53016848 2024-06-23,20:24:32.000,175,11077351,-795,0,1719174271,12606.175881800002,140.62513824000052,54412.593052560005 2024-06-23,20:24:33.000,175,11077374,-795,0,1719174272,12606.182618109997,140.58284346000437,54412.4323488 2024-06-23,20:24:34.000,175,11077359,-795,0,1719174273,12606.229772279992,140.55464693999966,54412.53715560001 2024-06-23,20:24:35.000,175,11077357,-795,0,1719174274,12606.270190139992,140.54054868000094,54412.64894952 2024-06-23,20:24:36.000,175,11077373,-795,0,1719174275,12606.263453829997,140.55464693999966,54412.62100104 2024-06-23,20:24:37.000,175,11077362,-795,0,1719174276,12606.276926450002,140.57579432999773,54412.63497528001 2024-06-23,20:24:38.000,175,11077378,-795,0,1719174277,12606.283662759997,140.52645042000222,54412.51619424001 2024-06-23,20:24:39.000,175,11077346,-795,0,1719174278,12606.276926450002,140.57579432999773,54412.5720912 2024-06-23,20:24:40.000,175,11077351,-795,0,1719174279,12606.351025859993,140.52645042000222,54412.68388512001 2024-06-23,20:24:41.000,175,11077357,-795,0,1719174280,12606.384707409998,140.54054868000094,54412.66292376001 2024-06-23,20:24:42.000,175,11077379,-795,0,1719174281,12606.263453829997,140.63218736999988,54412.66292376001 2024-06-23,20:24:43.000,175,11077321,-795,0,1719174282,12606.351025859993,140.56874519999838,54412.544142720006 2024-06-23,20:24:44.000,175,11077347,-795,0,1719174283,12606.317344310002,140.58284346000437,54412.48125864 2024-06-23,20:24:45.000,175,11077318,-795,0,1719174284,12606.364498479998,140.52645042000222,54412.46029728 2024-06-23,20:24:46.000,175,11077379,-795,0,1719174285,12606.425125269998,140.52645042000222,54412.48824576001 2024-06-23,20:24:47.000,175,11077337,-795,0,1719174286,12606.384707409998,140.5123521600035,54412.41837456001 2024-06-23,20:24:48.000,175,11077349,-795,0,1719174287,12606.364498479998,140.51940129000286,54412.425361680005 2024-06-23,20:24:49.000,175,11077363,-795,0,1719174288,12606.404916339998,140.6956295400014,54412.39042608 2024-06-23,20:24:50.000,175,11077351,-795,0,1719174289,12606.485752059998,140.50530303000414,54412.544142720006 2024-06-23,20:24:51.000,175,11077292,-795,0,1719174290,12606.519433609988,140.5123521600035,54412.53715560001 2024-06-23,20:24:52.000,175,11077387,-795,0,1719174291,12606.519433609988,140.52645042000222,54412.474271520005 2024-06-23,20:24:53.000,175,11077280,-795,0,1719174292,12606.499224679988,140.49825390000478,54412.34850336001 2024-06-23,20:24:54.000,175,11077378,-795,0,1719174293,12606.559851469989,140.52645042000222,54412.425361680005 2024-06-23,20:24:55.000,175,11077370,-795,0,1719174294,12606.654159809994,140.5475978100003,54412.50222 2024-06-23,20:24:56.000,175,11077380,-795,0,1719174295,12606.68110504999,140.57579432999773,54412.55112984 2024-06-23,20:24:57.000,175,11077383,-795,0,1719174296,12606.74846815,140.51940129000286,54412.56510408001 2024-06-23,20:24:58.000,175,11077387,-795,0,1719174297,12606.815831249995,140.58284346000437,54412.57907832 2024-06-23,20:24:59.000,175,11077334,-795,0,1719174298,12606.775413389994,140.51940129000286,54412.474271520005 2024-06-23,20:25:00.000,175,11077312,-795,0,1719174299,12606.82930387,140.52645042000222,54412.57907832 2024-06-23,20:25:01.000,175,11077364,-795,0,1719174300,12606.916875899995,140.4841556399988,54412.60003968 2024-06-23,20:25:02.000,175,11077359,-795,0,1719174301,12606.937084829995,140.5123521600035,54412.70484648001 2024-06-23,20:25:03.000,175,11077365,-795,0,1719174302,12606.708050289999,140.62513824000052,54412.53016848 2024-06-23,20:25:04.000,175,11077351,-795,0,1719174303,12607.02465685999,140.47005738000007,54412.66991088 2024-06-23,20:25:05.000,175,11077385,-795,0,1719174304,12607.11222889,140.52645042000222,54412.73279496001 2024-06-23,20:25:06.000,175,11077336,-795,0,1719174305,12607.145910439991,140.58284346000437,54412.78170480001 2024-06-23,20:25:07.000,175,11077317,-795,0,1719174306,12607.139174129996,140.55464693999966,54412.68388512001 2024-06-23,20:25:08.000,175,11077383,-795,0,1719174307,12607.12570150999,140.56169606999902,54412.63497528001 2024-06-23,20:25:09.000,175,11077296,-795,0,1719174308,12607.15264675,140.56169606999902,54412.63497528001 2024-06-23,20:25:10.000,175,11077376,-795,0,1719174309,12607.300845569996,140.56874519999838,54412.70484648001 2024-06-23,20:25:11.000,175,11077341,-795,0,1719174310,12607.287372949992,140.61808911000116,54412.73978208 2024-06-23,20:25:12.000,175,11077326,-795,0,1719174311,12607.213273540001,140.6603838900046,54412.71882072 2024-06-23,20:25:13.000,175,11077377,-795,0,1719174312,12607.321054499997,140.6603838900046,54412.79567904 2024-06-23,20:25:14.000,175,11077355,-795,0,1719174313,12607.327790809992,140.68153128000267,54412.73279496001 2024-06-23,20:25:15.000,175,11077389,-795,0,1719174314,12607.374944980002,140.7590717100029,54412.82362752001 2024-06-23,20:25:16.000,175,11077368,-795,0,1719174315,12607.314318190001,140.77316997000162,54412.83061464001 2024-06-23,20:25:17.000,175,11077356,-795,0,1719174316,12607.422099149997,140.77316997000162,54412.82362752001 2024-06-23,20:25:18.000,175,11077369,-795,0,1719174317,12607.462517009997,140.8225138800044,54412.90747296 2024-06-23,20:25:19.000,175,11077345,-795,0,1719174318,12607.449044389992,140.86480866000056,54412.82362752001 2024-06-23,20:25:20.000,175,11077379,-795,0,1719174319,12607.509671179992,140.88595604999864,54412.92144720001 2024-06-23,20:25:21.000,175,11077370,-795,0,1719174320,12607.624188449998,140.907103440004,54412.977344160005 2024-06-23,20:25:22.000,175,11077373,-795,0,1719174321,12607.617452140003,140.87890691999928,54413.06817672001 2024-06-23,20:25:23.000,175,11077364,-795,0,1719174322,12607.684815239998,140.96349647999887,54413.01227976 2024-06-23,20:25:24.000,175,11077404,-795,0,1719174323,12607.691551549993,140.9423490900008,54412.94939568001 2024-06-23,20:25:25.000,175,11077341,-755,0,1719174324,12607.705024169998,140.9564473499995,54412.90048584001 2024-06-23,20:25:26.000,175,11077362,-795,0,1719174325,12607.799332509989,141.08333169000252,54412.92144720001 2024-06-23,20:25:27.000,175,11077357,-795,0,1719174326,12607.859959299989,141.03398777999973,54413.096125200005 2024-06-23,20:25:28.000,175,11077357,-795,0,1719174327,12607.846486679999,141.1044790800006,54413.15202216 2024-06-23,20:25:29.000,175,11077332,-795,0,1719174328,12607.92058608999,141.07628256000316,54413.04022824001 2024-06-23,20:25:30.000,175,11077377,-795,0,1719174329,12607.859959299989,141.2031668999989,54412.91446008 2024-06-23,20:25:31.000,175,11077326,-795,0,1719174330,12608.075521219995,141.17497038000147,54413.03324112 2024-06-23,20:25:32.000,175,11077377,-795,0,1719174331,12608.06878491,141.2172651600049,54413.18695776001 2024-06-23,20:25:33.000,175,11077358,-795,0,1719174332,12608.075521219995,141.23841255000298,54413.06817672001 2024-06-23,20:25:34.000,175,11077386,-795,0,1719174333,12608.10246645999,141.23136342000362,54413.07516384 2024-06-23,20:25:35.000,175,11077376,-795,0,1719174334,12608.115939079995,141.29480558999785,54413.08913808001 2024-06-23,20:25:36.000,175,11077345,-795,0,1719174335,12608.19003849,141.3159529800032,54413.2708032 2024-06-23,20:25:37.000,175,11077379,-795,0,1719174336,12608.23045635,141.33710037000128,54413.22189336 2024-06-23,20:25:38.000,175,11077411,-795,0,1719174337,12608.297819449996,141.34414950000064,54413.24285472 2024-06-23,20:25:39.000,175,11077372,-795,0,1719174338,12608.35170993,141.34414950000064,54413.11708656001 2024-06-23,20:25:40.000,175,11077329,-795,0,1719174339,12608.385391479991,141.32300211000256,54413.15900928001 2024-06-23,20:25:41.000,175,11077412,-795,0,1719174340,12608.432545650001,141.33005124000192,54413.214906240006 2024-06-23,20:25:42.000,175,11077420,-795,0,1719174341,12608.520117679996,141.35119863,54413.27779032 2024-06-23,20:25:43.000,175,11077422,-795,0,1719174342,12608.574008160002,141.34414950000064,54413.25682896001 2024-06-23,20:25:44.000,175,11077384,-795,0,1719174343,12608.648107569992,141.40759167000215,54413.31971304 2024-06-23,20:25:45.000,175,11077426,-795,0,1719174344,12608.755888530002,141.37234601999808,54413.46644256 2024-06-23,20:25:46.000,175,11077386,-795,0,1719174345,12608.789570079993,141.3793951500047,54413.45945544 2024-06-23,20:25:47.000,175,11077335,-795,0,1719174346,12608.856933180003,141.35824775999936,54413.42451984001 2024-06-23,20:25:48.000,175,11077377,-795,0,1719174347,12608.883878419998,141.38644428000407,54413.42451984001 2024-06-23,20:25:49.000,175,11077367,-795,0,1719174348,12608.904087349998,141.36529688999872,54413.33368728001 2024-06-23,20:25:50.000,175,11077395,-795,0,1719174349,12608.951241519993,141.36529688999872,54413.34766152 2024-06-23,20:25:51.000,175,11077381,-795,0,1719174350,12609.032077239994,141.37234601999808,54413.43849408 2024-06-23,20:25:52.000,175,11077362,-795,0,1719174351,12609.045549859999,141.36529688999872,54413.46644256 2024-06-23,20:25:53.000,175,11077425,-795,0,1719174352,12609.173539749994,141.40759167000215,54413.49439104001 2024-06-23,20:25:54.000,175,11077391,-795,0,1719174353,12609.20048498999,141.45693557999766,54413.45945544 2024-06-23,20:25:55.000,175,11077413,-795,0,1719174354,12609.26784809,141.42168993000087,54413.45246832001 2024-06-23,20:25:56.000,175,11077392,-795,0,1719174355,12609.26784809,141.45693557999766,54413.480416800005 2024-06-23,20:25:57.000,175,11077431,-795,0,1719174356,12609.36889274,141.4639847100043,54413.48740392 2024-06-23,20:25:58.000,175,11077351,-795,0,1719174357,12609.315002259995,141.48513210000237,54413.43849408 2024-06-23,20:25:59.000,175,11077381,-795,0,1719174358,12607.954267639994,142.40856812999846,54413.48740392 2024-06-23,20:26:00.000,175,11077392,-795,0,1719174359,12609.597927279996,141.5344760099979,54413.529326640004 2024-06-23,20:26:01.000,175,11077399,-795,0,1719174360,12609.645081449991,141.52742687999853,54413.57823648 2024-06-23,20:26:02.000,175,11077396,-795,0,1719174361,12609.672026690001,141.5133286199998,54413.60618496 2024-06-23,20:26:03.000,175,11077354,-795,0,1719174362,12609.705708239992,141.5133286199998,54413.529326640004 2024-06-23,20:26:04.000,175,11077345,-795,0,1719174363,12609.712444550001,141.55562340000324,54413.39657136 2024-06-23,20:26:05.000,175,11077361,-795,0,1719174364,12609.786543959992,141.58381992000068,54413.4105456 2024-06-23,20:26:06.000,175,11077399,-795,0,1719174365,12609.806752889992,141.5626725300026,54413.47342968001 2024-06-23,20:26:07.000,175,11077387,-795,0,1719174366,12609.860643369997,141.54857427000388,54413.4105456 2024-06-23,20:26:08.000,175,11077396,-795,0,1719174367,12609.934742780002,141.5626725300026,54413.48740392 2024-06-23,20:26:09.000,175,11077358,-795,0,1719174368,12610.015578500002,141.59086905000004,54413.48740392 2024-06-23,20:26:10.000,175,11077400,-795,0,1719174369,12610.069468979993,141.54857427000388,54413.648107680005 2024-06-23,20:26:11.000,175,11077316,-795,0,1719174370,12610.089677909993,141.61906557000475,54413.66208192001 2024-06-23,20:26:12.000,175,11077385,-795,0,1719174371,12610.177249939989,141.58381992000068,54413.648107680005 2024-06-23,20:26:13.000,175,11077369,-795,0,1719174372,12610.170513629993,141.59086905000004,54413.24285472 2024-06-23,20:26:14.000,175,11077362,-795,0,1719174373,12610.258085659989,141.59086905000004,54413.53631376 2024-06-23,20:26:15.000,175,11077381,-795,0,1719174374,12610.33892137999,141.58381992000068,54413.66208192001 2024-06-23,20:26:16.000,175,11077339,-795,0,1719174375,12610.413020789994,141.61201643999811,54413.67605616 2024-06-23,20:26:17.000,175,11077346,-795,0,1719174376,12610.43996602999,141.5344760099979,54413.68304328 2024-06-23,20:26:18.000,175,11077373,-795,0,1719174377,12610.473647579995,141.52742687999853,54413.648107680005 2024-06-23,20:26:19.000,175,11077337,-795,0,1719174378,12610.56795592,141.55562340000324,54413.71099176001 2024-06-23,20:26:20.000,175,11077398,-795,0,1719174379,12610.574692229995,141.5344760099979,54413.57124936001 2024-06-23,20:26:21.000,175,11077400,-795,0,1719174380,12610.675736879995,141.54857427000388,54413.62714632 2024-06-23,20:26:22.000,175,11077356,-795,0,1719174381,12610.76330890999,141.54152514000452,54413.550288000006 2024-06-23,20:26:23.000,175,11077421,-795,0,1719174382,12610.76330890999,141.5979181799994,54413.74592736 2024-06-23,20:26:24.000,175,11077407,-795,0,1719174383,12610.857617249996,141.56972166000196,54413.84374704 2024-06-23,20:26:25.000,175,11077383,-795,0,1719174384,12610.945189279992,141.5626725300026,54413.94156672 2024-06-23,20:26:26.000,175,11077426,-795,0,1719174385,12611.059706549997,141.54857427000388,54413.87868264001 2024-06-23,20:26:27.000,175,11077357,-795,0,1719174386,12611.059706549997,141.60496730999876,54413.92759248001 2024-06-23,20:26:28.000,175,11077425,-795,0,1719174387,12611.154014890002,141.56972166000196,54413.864708400004 2024-06-23,20:26:29.000,175,11077404,-795,0,1719174388,12611.154014890002,141.5979181799994,54413.82278568 2024-06-23,20:26:30.000,175,11077379,-795,0,1719174389,12611.221377989998,141.57677079000132,54413.85772128001 2024-06-23,20:26:31.000,175,11077420,-795,0,1719174390,12611.221377989998,141.60496730999876,54413.87868264001 2024-06-23,20:26:32.000,175,11077374,-795,0,1719174391,12611.282004779998,141.61906557000475,54413.99047656 2024-06-23,20:26:33.000,175,11077409,-795,0,1719174392,12611.383049429998,141.56972166000196,54413.99746368001 2024-06-23,20:26:34.000,175,11077410,-795,0,1719174393,12611.443676219998,141.52742687999853,54413.94855384 2024-06-23,20:26:35.000,175,11077337,-795,0,1719174394,12611.463885149999,141.50627949000045,54413.99047656 2024-06-23,20:26:36.000,175,11077405,-795,0,1719174395,12611.409994669993,141.57677079000132,54413.94855384 2024-06-23,20:26:37.000,175,11077385,-795,0,1719174396,12611.70639231,141.3793951500047,54413.96252808 2024-06-23,20:26:38.000,175,11077404,-795,0,1719174397,12611.834382199995,141.40759167000215,54413.7948372 2024-06-23,20:26:39.000,175,11077400,-795,0,1719174398,12611.94889947,141.4992303600011,54413.83675992001 2024-06-23,20:26:40.000,175,11077390,-795,0,1719174399,12612.063416739991,141.7107042600037,54413.899644 2024-06-23,20:26:41.000,175,11077403,-795,0,1719174400,12611.96237208999,141.809392080002,54413.91361824 2024-06-23,20:26:42.000,175,11077383,-795,0,1719174401,12611.82764589,141.79529382000328,54413.885669760006 2024-06-23,20:26:43.000,175,11077382,-795,0,1719174402,12611.814173269995,141.7107042600037,54413.99746368001 2024-06-23,20:26:44.000,175,11077379,-795,0,1719174403,12611.84111850999,141.68250773999898,54413.864708400004 2024-06-23,20:26:45.000,175,11077348,-795,0,1719174404,12611.86806375,141.55562340000324,54413.89265688 2024-06-23,20:26:46.000,175,11077342,-795,0,1719174405,12611.96237208999,141.57677079000132,54413.9695152 2024-06-23,20:26:47.000,175,11077366,-795,0,1719174406,12612.016262569996,141.52037774999917,54414.06733488 2024-06-23,20:26:48.000,175,11077389,-795,0,1719174407,12612.070153050001,141.52742687999853,54413.885669760006 2024-06-23,20:26:49.000,175,11077387,-795,0,1719174408,12612.164461389992,141.49218123000173,54413.97650232001 2024-06-23,20:26:50.000,175,11077406,-795,0,1719174409,12612.278978659997,141.52037774999917,54414.08829624 2024-06-23,20:26:51.000,175,11077348,-795,0,1719174410,12612.299187589997,141.52742687999853,54414.151180320005 2024-06-23,20:26:52.000,175,11077366,-795,0,1719174411,12612.211615560002,141.52742687999853,54413.92759248001 2024-06-23,20:26:53.000,175,11077416,-795,0,1719174412,12612.413704860002,141.60496730999876,54414.13021896 2024-06-23,20:26:54.000,175,11077367,-795,0,1719174413,12612.528222129993,141.57677079000132,54414.15816744 2024-06-23,20:26:55.000,175,11077411,-795,0,1719174414,12612.534958439988,141.63316383000347,54414.19310304001 2024-06-23,20:26:56.000,175,11077377,-795,0,1719174415,12612.595585229989,141.64021296000283,54414.15816744 2024-06-23,20:26:57.000,175,11077380,-795,0,1719174416,12612.629266779993,141.6472620900022,54414.22803864 2024-06-23,20:26:58.000,175,11077390,-795,0,1719174417,12612.676420949989,141.71775339000305,54414.33983256001 2024-06-23,20:26:59.000,175,11077375,-795,0,1719174418,12612.743784049999,141.68250773999898,54414.32585832 2024-06-23,20:27:00.000,175,11077372,-795,0,1719174419,12612.784201909999,141.68250773999898,54414.23502576 2024-06-23,20:27:01.000,175,11077423,-795,0,1719174420,12612.87851024999,141.73890078000113,54414.30489696 2024-06-23,20:27:02.000,175,11077404,-795,0,1719174421,12612.93913703999,141.75299903999985,54414.318871200005 2024-06-23,20:27:03.000,175,11077433,-795,0,1719174422,12612.96608228,141.77414642999793,54414.27694848 2024-06-23,20:27:04.000,175,11077420,-795,0,1719174423,12613.046918,141.809392080002,54414.388742400006 2024-06-23,20:27:05.000,175,11077428,-795,0,1719174424,12613.12775372,141.78824469000392,54414.54245904 2024-06-23,20:27:06.000,175,11077425,-795,0,1719174425,12613.201853129991,141.83053947000008,54414.486562080005 2024-06-23,20:27:07.000,175,11077340,-795,0,1719174426,12613.12775372,141.8728342500035,54414.45162648 2024-06-23,20:27:08.000,175,11077409,-795,0,1719174427,12613.242270989991,141.89398164000158,54414.367781040004 2024-06-23,20:27:09.000,175,11077385,-795,0,1719174428,12613.242270989991,141.88693251000223,54414.40271664 2024-06-23,20:27:10.000,175,11077385,-795,0,1719174429,12613.316370399996,141.93627641999774,54414.43066512001 2024-06-23,20:27:11.000,175,11077400,-795,0,1719174430,12613.397206119997,141.9574238100031,54414.50752344001 2024-06-23,20:27:12.000,175,11077411,-795,0,1719174431,12613.410678740001,142.0067677199986,54414.47957496001 2024-06-23,20:27:13.000,175,11077379,-795,0,1719174432,12613.457832909997,141.97857120000117,54414.52848480001 2024-06-23,20:27:14.000,175,11077356,-795,0,1719174433,12613.478041839997,141.97857120000117,54414.17214168001 2024-06-23,20:27:15.000,175,11077386,-795,0,1719174434,12613.518459699997,142.02791511000396,54414.36079392001 2024-06-23,20:27:16.000,175,11077388,-795,0,1719174435,12613.639713279998,142.0561116300014,54414.388742400006 2024-06-23,20:27:17.000,175,11077392,-795,0,1719174436,12613.693603760003,142.03496424000332,54414.45162648 2024-06-23,20:27:18.000,175,11077420,-795,0,1719174437,12613.707076379993,142.1547994499997,54414.37476816 2024-06-23,20:27:19.000,175,11077413,-795,0,1719174438,12613.680131139998,142.09840641000483,54414.423678 2024-06-23,20:27:20.000,175,11077402,-795,0,1719174439,12613.835066269989,142.1195538000029,54414.47957496001 2024-06-23,20:27:21.000,175,11077438,-795,0,1719174440,12613.835066269989,142.07725901999947,54414.556433280006 2024-06-23,20:27:22.000,175,11077435,-795,0,1719174441,12613.909165679994,142.11250467000355,54414.556433280006 2024-06-23,20:27:23.000,175,11077380,-795,0,1719174442,12613.936110919989,142.12660293000226,54414.556433280006 2024-06-23,20:27:24.000,175,11077368,-795,0,1719174443,12613.760966859998,142.42266639000445,54414.4935492 2024-06-23,20:27:25.000,175,11077386,-795,0,1719174444,12613.969792469994,142.1829959700044,54414.57040752 2024-06-23,20:27:26.000,175,11077409,-795,0,1719174445,12614.09778235999,142.23233987999993,54414.535471920004 2024-06-23,20:27:27.000,175,11077372,-795,0,1719174446,12614.10451867,142.24643813999865,54414.51451056 2024-06-23,20:27:28.000,175,11077418,-795,0,1719174447,12614.15840914999,142.29578205000143,54414.46560072 2024-06-23,20:27:29.000,175,11077351,-795,0,1719174448,12614.25945379999,142.40856812999846,54414.535471920004 2024-06-23,20:27:30.000,175,11077389,-795,0,1719174449,12614.27966272999,142.3662733500023,54414.62630448001 2024-06-23,20:27:31.000,175,11077335,-795,0,1719174450,12614.26619011,142.35217509000358,54414.64027872 2024-06-23,20:27:32.000,175,11077396,-795,0,1719174451,12614.29987165999,142.41561725999782,54414.54944616001 2024-06-23,20:27:33.000,175,11077394,-795,0,1719174452,12614.36049844999,142.44381378000253,54414.50752344001 2024-06-23,20:27:34.000,175,11077354,-795,0,1719174453,12614.32008058999,142.45791204000125,54414.50053632001 2024-06-23,20:27:35.000,175,11077424,-795,0,1719174454,12614.42786155,142.50020682000468,54414.61931736 2024-06-23,20:27:36.000,175,11077358,-795,0,1719174455,12614.441334169991,142.5495507300002,54414.66124008 2024-06-23,20:27:37.000,175,11077388,-795,0,1719174456,12614.488488340001,142.62004203000106,54414.71014992 2024-06-23,20:27:38.000,175,11077387,-795,0,1719174457,12614.501960959991,142.59184551000362,54414.703162800004 2024-06-23,20:27:39.000,175,11077373,-795,0,1719174458,12614.535642509996,142.62004203000106,54414.66822720001 2024-06-23,20:27:40.000,175,11077435,-795,0,1719174459,12614.528906200001,142.6623368100045,54414.64027872 2024-06-23,20:27:41.000,175,11077393,-795,0,1719174460,12614.576060369996,142.69758246000129,54414.71014992 2024-06-23,20:27:42.000,175,11077418,-755,0,1719174461,12614.528906200001,142.73987724000472,54414.654252960005 2024-06-23,20:27:43.000,175,11077387,-795,0,1719174462,12614.488488340001,142.7610246300028,54414.66822720001 2024-06-23,20:27:44.000,175,11077405,-795,0,1719174463,12614.562587749992,142.7962702799996,54414.724124160006 2024-06-23,20:27:45.000,175,11077389,-795,0,1719174464,12614.670368710002,142.75397550000343,54414.84290520001 2024-06-23,20:27:46.000,175,11077405,-795,0,1719174465,12614.670368710002,142.7751228900015,54414.86386656001 2024-06-23,20:27:47.000,175,11077376,-795,0,1719174466,12614.677105019997,142.80331940999895,54414.891815040006 2024-06-23,20:27:48.000,175,11077393,-755,0,1719174467,12614.656896089997,142.85266332000174,54414.71713704001 2024-06-23,20:27:49.000,175,11077363,-795,0,1719174468,12614.656896089997,142.86676158000046,54414.75905976 2024-06-23,20:27:50.000,175,11077411,-795,0,1719174469,12614.677105019997,142.9090563600039,54414.82893096 2024-06-23,20:27:51.000,175,11077410,-795,0,1719174470,12614.697313949997,142.9231546200026,54414.870853680004 2024-06-23,20:27:52.000,175,11077404,-795,0,1719174471,12614.677105019997,142.8949580999979,54414.891815040006 2024-06-23,20:27:53.000,175,11077407,-795,0,1719174472,12614.730995500002,142.91610549000325,54414.86386656001 2024-06-23,20:27:54.000,175,11077418,-795,0,1719174473,12614.730995500002,142.95135114000004,54414.82893096 2024-06-23,20:27:55.000,175,11077391,-795,0,1719174474,12614.764677049992,142.9090563600039,54414.947712 2024-06-23,20:27:56.000,175,11077398,-795,0,1719174475,12614.784885979992,143.00069505000283,54414.91277640001 2024-06-23,20:27:57.000,175,11077388,-795,0,1719174476,12614.710786570002,142.97954766000476,54414.79399536001 2024-06-23,20:27:58.000,175,11077386,-795,0,1719174477,12614.744468119992,142.9865967900041,54414.90578928 2024-06-23,20:27:59.000,175,11077405,-795,0,1719174478,12614.744468119992,142.9865967900041,54414.8778408 2024-06-23,20:28:00.000,175,11077417,-795,0,1719174479,12614.865721699993,142.99364592000347,54414.99662184 2024-06-23,20:28:01.000,175,11077371,-795,0,1719174480,12614.805094909992,143.3813480700046,54415.0175832 2024-06-23,20:28:02.000,175,11077399,-795,0,1719174481,12614.879194319998,143.0218424400009,54415.17129984001 2024-06-23,20:28:03.000,175,11077412,-795,0,1719174482,12614.865721699993,143.0077441800022,54414.97566048 2024-06-23,20:28:04.000,175,11077472,-795,0,1719174483,12614.879194319998,143.05003895999835,54414.821943840005 2024-06-23,20:28:05.000,175,11077405,-795,0,1719174484,12614.919612179998,143.0570880899977,54414.83591808001 2024-06-23,20:28:06.000,175,11077385,-795,0,1719174485,12614.919612179998,143.0077441800022,54414.86386656001 2024-06-23,20:28:07.000,175,11077396,-795,0,1719174486,12614.926348489993,143.02889157000027,54414.84290520001 2024-06-23,20:28:08.000,175,11077433,-795,0,1719174487,12614.939821109998,143.15577591000329,54414.71014992 2024-06-23,20:28:09.000,175,11077387,-795,0,1719174488,12614.885930629993,143.03594069999963,54414.71014992 2024-06-23,20:28:10.000,175,11077350,-795,0,1719174489,12614.933084799988,143.05003895999835,54414.76604688001 2024-06-23,20:28:11.000,175,11077385,-795,0,1719174490,12614.953293729988,143.06413722000434,54414.7380984 2024-06-23,20:28:12.000,175,11077398,-795,0,1719174491,12614.973502659988,143.1064320000005,54414.66822720001 2024-06-23,20:28:13.000,175,11077344,-795,0,1719174492,12614.939821109998,143.08528461000242,54414.556433280006 2024-06-23,20:28:14.000,175,11077409,-795,0,1719174493,12614.906139559993,143.1064320000005,54414.52149768 2024-06-23,20:28:15.000,175,11077408,-795,0,1719174494,12614.865721699993,143.07823548000306,54414.24201288001 2024-06-23,20:28:16.000,175,11077386,-795,0,1719174495,12614.973502659988,143.13462851999793,54414.556433280006 2024-06-23,20:28:17.000,175,11077405,-795,0,1719174496,12615.020656829998,143.09938287000114,54414.62630448001 2024-06-23,20:28:18.000,175,11077421,-795,0,1719174497,12615.000447899998,143.09938287000114,54414.52149768 2024-06-23,20:28:19.000,175,11077422,-795,0,1719174498,12614.973502659988,143.08528461000242,54414.52848480001 2024-06-23,20:28:20.000,175,11077407,-795,0,1719174499,12615.054338379989,143.169874170002,54414.47957496001 2024-06-23,20:28:21.000,175,11077404,-755,0,1719174500,12615.034129449989,143.08528461000242,54414.54944616001 2024-06-23,20:28:22.000,175,11077365,-795,0,1719174501,12615.040865759998,143.14167765000457,54414.57739464001 2024-06-23,20:28:23.000,175,11077404,-795,0,1719174502,12614.986975279993,143.14872678000393,54414.47258784 2024-06-23,20:28:24.000,175,11077395,-795,0,1719174503,12615.020656829998,143.21216894999816,54414.47258784 2024-06-23,20:28:25.000,175,11077405,-795,0,1719174504,12615.081283619998,143.24036547000287,54414.38175528001 2024-06-23,20:28:26.000,175,11077422,-795,0,1719174505,12615.168855649994,143.28266024999903,54414.45861360001 2024-06-23,20:28:27.000,175,11077440,-795,0,1719174506,12615.27663660999,143.24741460000223,54414.46560072 2024-06-23,20:28:28.000,175,11077442,-795,0,1719174507,12615.26316399,143.22626721000415,54414.5634204 2024-06-23,20:28:29.000,175,11077420,-795,0,1719174508,12615.29684553999,143.17692330000136,54414.47957496001 2024-06-23,20:28:30.000,175,11077408,-795,0,1719174509,12615.29684553999,143.16282504000264,54414.57739464001 2024-06-23,20:28:31.000,175,11077433,-795,0,1719174510,12615.34399971,143.18397243000072,54414.61931736 2024-06-23,20:28:32.000,175,11077373,-795,0,1719174511,12615.32379078,143.24036547000287,54414.54245904 2024-06-23,20:28:33.000,175,11077424,-795,0,1719174512,12615.33726339999,143.2685619900003,54414.52149768 2024-06-23,20:28:34.000,175,11077450,-795,0,1719174513,12615.38441757,143.16282504000264,54414.68220144 2024-06-23,20:28:35.000,175,11077415,-795,0,1719174514,12615.4046265,143.19807068999944,54414.59136888 2024-06-23,20:28:36.000,175,11077385,-795,0,1719174515,12615.431571739995,143.2051198199988,54414.57040752 2024-06-23,20:28:37.000,175,11077399,-795,0,1719174516,12615.42483543,143.22626721000415,54414.47258784 2024-06-23,20:28:38.000,175,11077405,-795,0,1719174517,12615.43830804999,143.2192180800048,54414.44463936 2024-06-23,20:28:39.000,175,11077412,-795,0,1719174518,12615.56629794,143.2333163400035,54414.59835600001 2024-06-23,20:28:40.000,175,11077381,-795,0,1719174519,12615.640397349991,143.2333163400035,54414.64027872 2024-06-23,20:28:41.000,175,11077419,-795,0,1719174520,12615.674078899996,143.18397243000072,54414.68918856 2024-06-23,20:28:42.000,175,11077427,-795,0,1719174521,12615.66734259,143.18397243000072,54414.64726584001 2024-06-23,20:28:43.000,175,11077381,-795,0,1719174522,12615.734705689996,143.13462851999793,54414.57040752 2024-06-23,20:28:44.000,175,11077334,-795,0,1719174523,12615.768387240001,143.21216894999816,54414.61931736 2024-06-23,20:28:45.000,175,11077431,-795,0,1719174524,12615.802068789992,143.169874170002,54414.59136888 2024-06-23,20:28:46.000,175,11077403,-795,0,1719174525,12615.869431890002,143.15577591000329,54414.61931736 2024-06-23,20:28:47.000,175,11077418,-795,0,1719174526,12615.889640820002,143.13462851999793,54414.54245904 2024-06-23,20:28:48.000,175,11077407,-795,0,1719174527,12615.957003919997,143.169874170002,54414.58438176 2024-06-23,20:28:49.000,175,11077424,-795,0,1719174528,12616.031103330002,143.13462851999793,54414.66124008 2024-06-23,20:28:50.000,175,11077454,-795,0,1719174529,12616.031103330002,143.14167765000457,54414.64726584001 2024-06-23,20:28:51.000,175,11077375,-795,0,1719174530,12616.091730120002,143.15577591000329,54414.57040752 2024-06-23,20:28:52.000,175,11077417,-795,0,1719174531,12616.071521190002,143.15577591000329,54414.486562080005 2024-06-23,20:28:53.000,175,11077389,-795,0,1719174532,12616.152356909988,143.1205302599992,54414.46560072 2024-06-23,20:28:54.000,175,11077434,-795,0,1719174533,12616.165829529993,143.14872678000393,54414.33983256001 2024-06-23,20:28:55.000,175,11077408,-795,0,1719174534,12616.273610489989,143.17692330000136,54414.54245904 2024-06-23,20:28:56.000,175,11077408,-795,0,1719174535,12616.307292039994,143.19807068999944,54414.52149768 2024-06-23,20:28:57.000,175,11077402,-795,0,1719174536,12616.374655139989,143.19102156000008,54414.45162648 2024-06-23,20:28:58.000,175,11077397,-795,0,1719174537,12616.428545619994,143.15577591000329,54414.40271664 2024-06-23,20:28:59.000,175,11077363,-795,0,1719174538,12616.489172409994,143.22626721000415,54414.39572952 2024-06-23,20:29:00.000,175,11077433,-795,0,1719174539,12616.49590871999,143.14872678000393,54414.58438176 2024-06-23,20:29:01.000,175,11077433,-795,0,1719174540,12616.47569978999,143.14167765000457,54414.68220144 2024-06-23,20:29:02.000,175,11077433,-795,0,1719174541,12616.53632657999,143.169874170002,54414.654252960005 2024-06-23,20:29:03.000,175,11077423,-795,0,1719174542,12616.58348075,143.16282504000264,54414.64726584001 2024-06-23,20:29:04.000,175,11077398,-795,0,1719174543,12616.63737122999,143.21216894999816,54414.7380984 2024-06-23,20:29:05.000,175,11077435,-795,0,1719174544,12616.751888499995,143.19102156000008,54414.86386656001 2024-06-23,20:29:06.000,175,11077412,-795,0,1719174545,12616.73841587999,143.18397243000072,54414.85687944 2024-06-23,20:29:07.000,175,11077380,-795,0,1719174546,12616.82598791,143.2192180800048,54414.82893096 2024-06-23,20:29:08.000,175,11077386,-795,0,1719174547,12616.84619684,143.24036547000287,54414.97566048 2024-06-23,20:29:09.000,175,11077456,-795,0,1719174548,12616.927032560001,143.24036547000287,54414.8778408 2024-06-23,20:29:10.000,175,11077481,-795,0,1719174549,12616.967450420001,143.27561111999967,54414.96168624001 2024-06-23,20:29:11.000,175,11077377,-795,0,1719174550,12616.967450420001,143.31085677000374,54414.85687944 2024-06-23,20:29:12.000,175,11077412,-795,0,1719174551,12616.967450420001,143.3179059000031,54414.90578928 2024-06-23,20:29:13.000,175,11077393,-795,0,1719174552,12617.048286140001,143.3179059000031,54414.84989232 2024-06-23,20:29:14.000,175,11077449,-795,0,1719174553,12617.068495070002,143.34610242000053,54414.82893096 2024-06-23,20:29:15.000,175,11077389,-795,0,1719174554,12617.183012339992,143.40954459000204,54414.91976352 2024-06-23,20:29:16.000,175,11077427,-795,0,1719174555,12617.028077210001,143.501183280001,54414.947712 2024-06-23,20:29:17.000,175,11077381,-795,0,1719174556,12617.149330790002,143.47298676000355,54414.80098248 2024-06-23,20:29:18.000,175,11077427,-795,0,1719174557,12617.284056989993,143.5646254500025,54414.947712 2024-06-23,20:29:19.000,175,11077418,-795,0,1719174558,12617.311002230002,143.47298676000355,54414.95469912 2024-06-23,20:29:20.000,175,11077438,-795,0,1719174559,12617.284056989993,143.4165937200014,54414.89880216 2024-06-23,20:29:21.000,175,11077422,-795,0,1719174560,12617.385101639993,143.4165937200014,54414.870853680004 2024-06-23,20:29:22.000,175,11077462,-795,0,1719174561,12617.425519499993,143.43774110999948,54415.00360896001 2024-06-23,20:29:23.000,175,11077382,-795,0,1719174562,12617.425519499993,143.43774110999948,54414.91976352 2024-06-23,20:29:24.000,175,11077444,-795,0,1719174563,12617.351420090003,143.44479023999884,54414.83591808001 2024-06-23,20:29:25.000,175,11077345,-795,0,1719174564,12617.425519499993,143.45888850000483,54414.84290520001 2024-06-23,20:29:26.000,175,11077444,-795,0,1719174565,12617.519827839998,143.43774110999948,54414.91277640001 2024-06-23,20:29:27.000,175,11077447,-795,0,1719174566,12617.513091529989,143.40249546000268,54414.870853680004 2024-06-23,20:29:28.000,175,11077441,-795,0,1719174567,12617.566982009994,143.47298676000355,54414.870853680004 2024-06-23,20:29:29.000,175,11077413,-795,0,1719174568,12617.61413617999,143.48708502000227,54414.821943840005 2024-06-23,20:29:30.000,175,11077440,-795,0,1719174569,12617.546773079994,143.44479023999884,54414.69617568001 2024-06-23,20:29:31.000,175,11077397,-795,0,1719174570,12617.566982009994,143.42364285000076,54414.78700824 2024-06-23,20:29:32.000,175,11077421,-795,0,1719174571,12617.587190939994,143.45888850000483,54414.80098248 2024-06-23,20:29:33.000,175,11077428,-795,0,1719174572,12618.051996329996,143.09938287000114,54414.74508552001 2024-06-23,20:29:34.000,175,11077407,-795,0,1719174573,12617.479409979998,143.501183280001,54414.68220144 2024-06-23,20:29:35.000,175,11077413,-795,0,1719174574,12617.607399869994,143.4800358900029,54414.78002112 2024-06-23,20:29:36.000,175,11077391,-795,0,1719174575,12617.641081419999,143.4518393699982,54414.870853680004 2024-06-23,20:29:37.000,175,11077399,-795,0,1719174576,12617.620872489999,143.4165937200014,54414.84989232 2024-06-23,20:29:38.000,175,11077428,-795,0,1719174577,12617.688235589994,143.43774110999948,54414.78002112 2024-06-23,20:29:39.000,175,11077442,-795,0,1719174578,12617.72191714,143.44479023999884,54414.84290520001 2024-06-23,20:29:40.000,175,11077420,-795,0,1719174579,12617.67476296999,143.40249546000268,54414.84989232 2024-06-23,20:29:41.000,175,11077436,-795,0,1719174580,12617.69497189999,143.4165937200014,54414.82893096 2024-06-23,20:29:42.000,175,11077420,-795,0,1719174581,12617.67476296999,143.40954459000204,54414.78700824 2024-06-23,20:29:43.000,175,11077447,-795,0,1719174582,12617.661290349999,143.3813480700046,54414.773034000005 2024-06-23,20:29:44.000,175,11077413,-795,0,1719174583,12617.492882599989,143.74790283000038,54414.8079696 2024-06-23,20:29:45.000,175,11077397,-795,0,1719174584,12617.748862379995,143.33905329000117,54414.8778408 2024-06-23,20:29:46.000,175,11077419,-795,0,1719174585,12617.769071309995,143.44479023999884,54414.90578928 2024-06-23,20:29:47.000,175,11077410,-795,0,1719174586,12617.769071309995,143.32495503000246,54414.84290520001 2024-06-23,20:29:48.000,175,11077442,-795,0,1719174587,12617.668026659994,143.33200416000182,54414.821943840005 2024-06-23,20:29:49.000,175,11077410,-795,0,1719174588,12617.74212607,143.30380764000438,54414.76604688001 2024-06-23,20:29:50.000,175,11077403,-795,0,1719174589,12617.789280239995,143.26151286000095,54414.80098248 2024-06-23,20:29:51.000,175,11077448,-795,0,1719174590,12617.80275286,143.27561111999967,54414.78700824 2024-06-23,20:29:52.000,175,11077434,-795,0,1719174591,12617.789280239995,143.22626721000415,54414.78700824 2024-06-23,20:29:53.000,175,11077465,-795,0,1719174592,12617.789280239995,143.18397243000072,54414.73111128 2024-06-23,20:29:54.000,175,11077443,-795,0,1719174593,12617.80275286,143.17692330000136,54414.71014992 2024-06-23,20:29:55.000,175,11077372,-795,0,1719174594,12617.82296179,143.13462851999793,54414.71713704001 2024-06-23,20:29:56.000,175,11077414,-795,0,1719174595,12617.82296179,143.11348112999985,54414.605343120005 2024-06-23,20:29:57.000,175,11077441,-795,0,1719174596,12617.86337965,143.06413722000434,54414.59835600001 2024-06-23,20:29:58.000,175,11077443,-795,0,1719174597,12617.89706119999,143.042989829999,54414.57739464001 2024-06-23,20:29:59.000,175,11077420,-795,0,1719174598,12617.72191714,143.01479331000155,54414.54944616001 2024-06-23,20:30:00.000,175,11077413,-795,0,1719174599,12617.870115959995,143.01479331000155,54414.51451056 2024-06-23,20:30:01.000,175,11077444,-795,0,1719174600,12617.90379751,142.97249852999812,54414.61233024 2024-06-23,20:30:02.000,175,11077429,-795,0,1719174601,12617.971160609995,142.96544939999876,54414.62630448001 2024-06-23,20:30:03.000,175,11077412,-795,0,1719174602,12617.950951679995,142.95135114000004,54414.52149768 2024-06-23,20:30:04.000,175,11077461,-795,0,1719174603,12617.930742749995,142.93725288000132,54414.47258784 2024-06-23,20:30:05.000,175,11077359,-795,0,1719174604,12617.89706119999,142.90200723000453,54414.45162648 2024-06-23,20:30:06.000,175,11077443,-795,0,1719174605,12617.950951679995,142.8949580999979,54414.437652240005 2024-06-23,20:30:07.000,175,11077453,-795,0,1719174606,12617.93747905999,142.88085983999918,54414.486562080005 2024-06-23,20:30:08.000,175,11077438,-795,0,1719174607,12617.930742749995,142.86676158000046,54414.44463936 2024-06-23,20:30:09.000,175,11077382,-795,0,1719174608,12617.92400644,142.78922115000023,54414.36079392001 2024-06-23,20:30:10.000,175,11077415,-795,0,1719174609,12617.95768798999,142.7751228900015,54414.39572952 2024-06-23,20:30:11.000,175,11077395,-795,0,1719174610,12617.95768798999,142.78922115000023,54414.2839356 2024-06-23,20:30:12.000,175,11077482,-795,0,1719174611,12617.93747905999,142.74692637000408,54414.26297424001 2024-06-23,20:30:13.000,175,11077415,-795,0,1719174612,12617.971160609995,142.62709116000042,54414.22803864 2024-06-23,20:30:14.000,175,11077382,-795,0,1719174613,12617.92400644,142.73282810999808,54414.09528336001 2024-06-23,20:30:15.000,175,11077387,-795,0,1719174614,12618.011578469996,142.72577897999872,54414.20707728 2024-06-23,20:30:16.000,175,11077410,-795,0,1719174615,12618.011578469996,142.65528767999785,54414.221051520006 2024-06-23,20:30:17.000,175,11077477,-795,0,1719174616,12618.051996329996,142.62004203000106,54414.053360640006 2024-06-23,20:30:18.000,175,11077440,-795,0,1719174617,12618.078941569991,142.65528767999785,54413.983489440005 2024-06-23,20:30:19.000,175,11077412,-795,0,1719174618,12618.092414189996,142.59889464000298,54414.12323184001 2024-06-23,20:30:20.000,175,11077435,-795,0,1719174619,12618.112623119996,142.58479638000426,54414.08130912 2024-06-23,20:30:21.000,175,11077445,-795,0,1719174620,12618.10588681,142.53545247000147,54414.09528336001 2024-06-23,20:30:22.000,175,11077450,-795,0,1719174621,12618.099150499991,142.53545247000147,54414.032399280004 2024-06-23,20:30:23.000,175,11077451,-795,0,1719174622,12618.08567788,142.50020682000468,54413.95554096001 2024-06-23,20:30:24.000,175,11077388,-795,0,1719174623,12618.153040979996,142.5143050800034,54414.01143792 2024-06-23,20:30:25.000,175,11077414,-795,0,1719174624,12618.146304670001,142.44381378000253,54414.12323184001 2024-06-23,20:30:26.000,175,11077419,-795,0,1719174625,12618.193458839996,142.4508629100019,54414.07432200001 2024-06-23,20:30:27.000,175,11077437,-795,0,1719174626,12618.193458839996,142.37332248000166,54414.01842504 2024-06-23,20:30:28.000,175,11077423,-795,0,1719174627,12618.186722530001,142.38037161000102,54413.89265688 2024-06-23,20:30:29.000,175,11077386,-795,0,1719174628,12618.220404079992,142.33102769999823,54413.95554096001 2024-06-23,20:30:30.000,175,11077447,-795,0,1719174629,12618.247349320001,142.27463466000336,54413.983489440005 2024-06-23,20:30:31.000,175,11077426,-795,0,1719174630,12618.328185040002,142.27463466000336,54414.02541216001 2024-06-23,20:30:32.000,175,11077453,-795,0,1719174631,12618.314712419997,142.26053640000464,54414.01842504 2024-06-23,20:30:33.000,175,11077471,-795,0,1719174632,12618.287767180002,142.24643813999865,54413.89265688 2024-06-23,20:30:34.000,175,11077476,-795,0,1719174633,12618.307976110002,142.2041433600025,54413.89265688 2024-06-23,20:30:35.000,175,11077389,-795,0,1719174634,12618.334921349997,142.16889770999842,54413.91361824 2024-06-23,20:30:36.000,175,11077393,-795,0,1719174635,12618.375339209997,142.1195538000029,54413.899644 2024-06-23,20:30:37.000,175,11077434,-795,0,1719174636,12618.402284449992,142.04201337000268,54413.85772128001 2024-06-23,20:30:38.000,175,11077449,-795,0,1719174637,12618.415757069997,142.02791511000396,54413.78785008001 2024-06-23,20:30:39.000,175,11077422,-795,0,1719174638,12618.409020760002,142.02791511000396,54413.82278568 2024-06-23,20:30:40.000,175,11077465,-795,0,1719174639,12618.476383859997,142.09840641000483,54413.84374704 2024-06-23,20:30:41.000,175,11077430,-795,0,1719174640,12618.503329099993,141.9574238100031,54413.9695152 2024-06-23,20:30:42.000,175,11077395,-795,0,1719174641,12618.557219579998,141.97857120000117,54413.96252808 2024-06-23,20:30:43.000,175,11077399,-795,0,1719174642,12618.570692200003,141.92217815999902,54413.84374704 2024-06-23,20:30:44.000,175,11077423,-795,0,1719174643,12618.638055299998,141.91512902999966,54413.73195312 2024-06-23,20:30:45.000,175,11077457,-795,0,1719174644,12618.570692200003,141.87988338000287,54413.648107680005 2024-06-23,20:30:46.000,175,11077410,-795,0,1719174645,12618.611110059988,141.87988338000287,54413.66208192001 2024-06-23,20:30:47.000,175,11077470,-795,0,1719174646,12618.644791609993,141.8587359900048,54413.68304328 2024-06-23,20:30:48.000,175,11077429,-795,0,1719174647,12618.725627329994,141.86578512000415,54413.87868264001 2024-06-23,20:30:49.000,175,11077408,-795,0,1719174648,12618.712154709989,141.81644121000136,54413.90663112001 2024-06-23,20:30:50.000,175,11077437,-795,0,1719174649,12618.772781499989,141.79529382000328,54413.899644 2024-06-23,20:30:51.000,175,11077447,-795,0,1719174650,12618.725627329994,141.809392080002,54413.717978880006 2024-06-23,20:30:52.000,175,11077432,-795,0,1719174651,12618.813199359989,141.8446377299988,54413.648107680005 2024-06-23,20:30:53.000,175,11077414,-795,0,1719174652,12618.87382614999,141.80234295000264,54413.724966 2024-06-23,20:30:54.000,175,11077425,-795,0,1719174653,12618.887298769994,141.80234295000264,54413.697017520004 2024-06-23,20:30:55.000,175,11077475,-795,0,1719174654,12618.89403507999,141.78119556000456,54413.82278568 2024-06-23,20:30:56.000,175,11077411,-795,0,1719174655,12619.01528865999,141.77414642999793,54413.85772128001 2024-06-23,20:30:57.000,175,11077381,-795,0,1719174656,12619.01528865999,141.80234295000264,54413.864708400004 2024-06-23,20:30:58.000,175,11077411,-795,0,1719174657,12619.0422339,141.80234295000264,54413.7948372 2024-06-23,20:30:59.000,175,11077380,-795,0,1719174658,12619.02202497,141.5979181799994,54413.899644 2024-06-23,20:31:00.000,175,11077432,-795,0,1719174659,12619.170223789995,141.9080799000003,54413.885669760006 2024-06-23,20:31:01.000,175,11077412,-795,0,1719174660,12619.210641649996,141.83053947000008,54413.95554096001 2024-06-23,20:31:02.000,175,11077435,-795,0,1719174661,12619.22411427,141.8446377299988,54413.92759248001 2024-06-23,20:31:03.000,175,11077429,-795,0,1719174662,12619.21737795999,141.83053947000008,54413.899644 2024-06-23,20:31:04.000,175,11077451,-795,0,1719174663,12619.311686299996,141.8446377299988,54413.92759248001 2024-06-23,20:31:05.000,175,11077404,-795,0,1719174664,12619.392522019996,141.809392080002,54413.87169552 2024-06-23,20:31:06.000,175,11077463,-795,0,1719174665,12619.459885119992,141.8446377299988,54413.94156672 2024-06-23,20:31:07.000,175,11077418,-795,0,1719174666,12619.439676189992,141.82349034000072,54413.983489440005 2024-06-23,20:31:08.000,175,11077451,-795,0,1719174667,12619.473357739997,141.88693251000223,54413.90663112001 2024-06-23,20:31:09.000,175,11077413,-795,0,1719174668,12619.513775599997,141.8728342500035,54413.91361824 2024-06-23,20:31:10.000,175,11077443,-795,0,1719174669,12619.560929769992,141.85168685999815,54413.91361824 2024-06-23,20:31:11.000,175,11077432,-795,0,1719174670,12619.641765489992,141.86578512000415,54414.01842504 2024-06-23,20:31:12.000,175,11077411,-795,0,1719174671,12619.682183349993,141.92217815999902,54414.00445080001 2024-06-23,20:31:13.000,175,11077435,-795,0,1719174672,12619.668710730002,141.87988338000287,54414.01143792 2024-06-23,20:31:14.000,175,11077441,-795,0,1719174673,12619.715864899998,141.9080799000003,54413.99047656 2024-06-23,20:31:15.000,175,11077395,-795,0,1719174674,12619.749546450003,141.32300211000256,54414.12323184001 2024-06-23,20:31:16.000,175,11077443,-795,0,1719174675,12619.803436929993,141.89398164000158,54414.09528336001 2024-06-23,20:31:17.000,175,11077460,-795,0,1719174676,12619.843854789993,141.8728342500035,54414.11624472 2024-06-23,20:31:18.000,175,11077431,-715,0,1719174677,12619.891008959989,141.89398164000158,54414.04637352001 2024-06-23,20:31:19.000,175,11077427,-795,0,1719174678,12619.796700619998,141.9080799000003,54414.19310304001 2024-06-23,20:31:20.000,175,11077438,-795,0,1719174679,12620.025735159994,141.95037468000373,54414.151180320005 2024-06-23,20:31:21.000,175,11077435,-795,0,1719174680,12620.086361949994,141.93627641999774,54414.200090160004 2024-06-23,20:31:22.000,175,11077403,-795,0,1719174681,12620.09309825999,141.98562033000053,54414.13021896 2024-06-23,20:31:23.000,175,11077437,-795,0,1719174682,12620.16046136,141.93627641999774,54414.221051520006 2024-06-23,20:31:24.000,175,11077435,-795,0,1719174683,12620.086361949994,141.98562033000053,54414.06733488 2024-06-23,20:31:25.000,175,11077421,-795,0,1719174684,12620.167197669994,141.9926694599999,54414.1092576 2024-06-23,20:31:26.000,175,11077422,-795,0,1719174685,12620.227824459995,142.0067677199986,54414.20707728 2024-06-23,20:31:27.000,175,11077405,-795,0,1719174686,12620.29518755999,142.253487269998,54414.22803864 2024-06-23,20:31:28.000,175,11077439,-795,0,1719174687,12620.288451249995,142.01381684999797,54414.20707728 2024-06-23,20:31:29.000,175,11077444,-795,0,1719174688,12620.39623220999,142.01381684999797,54414.2839356 2024-06-23,20:31:30.000,175,11077445,-795,0,1719174689,12620.46359531,142.02791511000396,54414.36079392001 2024-06-23,20:31:31.000,175,11077436,-795,0,1719174690,12620.470331619996,141.9926694599999,54414.31188408001 2024-06-23,20:31:32.000,175,11077421,-795,0,1719174691,12620.450122689996,142.01381684999797,54414.29092272001 2024-06-23,20:31:33.000,175,11077444,-795,0,1719174692,12620.47706792999,142.04906250000204,54414.11624472 2024-06-23,20:31:34.000,175,11077463,-795,0,1719174693,12620.530958409996,141.93627641999774,54414.04637352001 2024-06-23,20:31:35.000,175,11077479,-795,0,1719174694,12620.645475680001,141.96447294000245,54414.12323184001 2024-06-23,20:31:36.000,175,11077412,-795,0,1719174695,12620.712838779997,142.0913572799982,54414.1791288 2024-06-23,20:31:37.000,175,11077403,-755,0,1719174696,12620.780201879992,142.23233987999993,54414.12323184001 2024-06-23,20:31:38.000,175,11077435,-795,0,1719174697,12620.881246529992,142.30988031000015,54414.1791288 2024-06-23,20:31:39.000,175,11077453,-795,0,1719174698,12620.914928079997,142.17594683999778,54414.32585832 2024-06-23,20:31:40.000,175,11077411,-795,0,1719174699,12620.928400700002,142.09840641000483,54414.318871200005 2024-06-23,20:31:41.000,175,11077450,-795,0,1719174700,12620.989027490003,142.02791511000396,54414.423678 2024-06-23,20:31:42.000,175,11077442,-795,0,1719174701,12620.948609630002,142.0561116300014,54414.249 2024-06-23,20:31:43.000,175,11077441,-795,0,1719174702,12621.029445349988,142.01381684999797,54414.41669088 2024-06-23,20:31:44.000,175,11077450,-795,0,1719174703,12621.123753689993,142.02791511000396,54414.57040752 2024-06-23,20:31:45.000,175,11077417,-795,0,1719174704,12621.184380479994,141.96447294000245,54414.59835600001 2024-06-23,20:31:46.000,175,11077414,-795,0,1719174705,12621.177644169999,141.99971858999925,54414.54245904 2024-06-23,20:31:47.000,175,11077420,-795,0,1719174706,12621.191116789989,141.98562033000053,54414.4935492 2024-06-23,20:31:48.000,175,11077456,-795,0,1719174707,12621.218062029999,141.97857120000117,54414.388742400006 2024-06-23,20:31:49.000,175,11077388,-795,0,1719174708,12621.278688819999,141.86578512000415,54414.47258784 2024-06-23,20:31:50.000,175,11077420,-795,0,1719174709,12621.346051919994,141.9574238100031,54414.556433280006 2024-06-23,20:31:51.000,175,11077453,-795,0,1719174710,12621.44036026,141.95037468000373,54414.654252960005 2024-06-23,20:31:52.000,175,11077440,-795,0,1719174711,12621.51445966999,141.9715220700018,54414.69617568001 2024-06-23,20:31:53.000,175,11077443,-795,0,1719174712,12621.53466859999,141.94332555000437,54414.67521432001 2024-06-23,20:31:54.000,175,11077466,-795,0,1719174713,12621.57508645999,141.91512902999966,54414.654252960005 2024-06-23,20:31:55.000,175,11077432,-795,0,1719174714,12621.709812659996,141.55562340000324,54414.62630448001 2024-06-23,20:31:56.000,175,11077437,-795,0,1719174715,12621.65592217999,141.91512902999966,54414.61931736 2024-06-23,20:31:57.000,175,11077475,-795,0,1719174716,12621.72328528,141.85168685999815,54414.68220144 2024-06-23,20:31:58.000,175,11077437,-795,0,1719174717,12621.70307635,141.87988338000287,54414.54245904 2024-06-23,20:31:59.000,175,11077451,-795,0,1719174718,12621.67613110999,141.87988338000287,54414.57739464001 2024-06-23,20:32:00.000,175,11077459,-795,0,1719174719,12621.824329930001,141.92922728999838,54414.73111128 2024-06-23,20:32:01.000,175,11077449,-795,0,1719174720,12621.824329930001,141.8446377299988,54414.773034000005 2024-06-23,20:32:02.000,175,11077448,-795,0,1719174721,12621.837802549991,141.8446377299988,54414.74508552001 2024-06-23,20:32:03.000,175,11077466,-795,0,1719174722,12621.918638269992,141.86578512000415,54414.75905976 2024-06-23,20:32:04.000,175,11077442,-795,0,1719174723,12621.797384689991,141.86578512000415,54414.64726584001 2024-06-23,20:32:05.000,175,11077374,-795,0,1719174724,12621.851275169996,141.82349034000072,54414.535471920004 2024-06-23,20:32:06.000,175,11077475,-795,0,1719174725,12621.898429339992,141.9080799000003,54414.66822720001 2024-06-23,20:32:07.000,175,11077435,-795,0,1719174726,12621.884956720001,141.8728342500035,54414.67521432001 2024-06-23,20:32:08.000,175,11077407,-795,0,1719174727,12621.898429339992,141.87988338000287,54414.62630448001 2024-06-23,20:32:09.000,175,11077452,-795,0,1719174728,12621.986001370002,141.83758859999944,54414.69617568001 2024-06-23,20:32:10.000,175,11077458,-795,0,1719174729,12622.033155539997,141.85168685999815,54414.73111128 2024-06-23,20:32:11.000,175,11077379,-795,0,1719174730,12622.046628160002,141.83758859999944,54414.71713704001 2024-06-23,20:32:12.000,175,11077424,-795,0,1719174731,12622.012946609997,141.8587359900048,54414.69617568001 2024-06-23,20:32:13.000,175,11077465,-795,0,1719174732,12622.006210300002,141.83053947000008,54414.62630448001 2024-06-23,20:32:14.000,175,11077447,-795,0,1719174733,12622.026419230002,141.81644121000136,54414.57739464001 2024-06-23,20:32:15.000,175,11077383,-795,0,1719174734,12622.127463880002,141.83053947000008,54414.66124008 2024-06-23,20:32:16.000,175,11077443,-795,0,1719174735,12622.107254950002,141.77414642999793,54414.61233024 2024-06-23,20:32:17.000,175,11077437,-795,0,1719174736,12622.120727569993,141.81644121000136,54414.703162800004 2024-06-23,20:32:18.000,175,11077471,-795,0,1719174737,12622.127463880002,141.76709729999857,54414.66822720001 2024-06-23,20:32:19.000,175,11077408,-795,0,1719174738,12622.140936499993,141.73890078000113,54414.68220144 2024-06-23,20:32:20.000,175,11077366,-795,0,1719174739,12622.087046020002,141.77414642999793,54414.62630448001 2024-06-23,20:32:21.000,175,11077403,-795,0,1719174740,12622.154409119998,141.73890078000113,54414.64726584001 2024-06-23,20:32:22.000,175,11077445,-795,0,1719174741,12622.181354359993,141.67545860999962,54414.68220144 2024-06-23,20:32:23.000,175,11077439,-795,0,1719174742,12622.147672810002,141.70365513000434,54414.59835600001 2024-06-23,20:32:24.000,175,11077447,-795,0,1719174743,12622.201563289993,141.68250773999898,54414.67521432001 2024-06-23,20:32:25.000,175,11077442,-795,0,1719174744,12622.241981149993,141.68955686999834,54414.66124008 2024-06-23,20:32:26.000,175,11077453,-795,0,1719174745,12622.262190079993,141.68250773999898,54414.69617568001 2024-06-23,20:32:27.000,175,11077401,-795,0,1719174746,12622.235244839998,141.7107042600037,54414.66124008 2024-06-23,20:32:28.000,175,11077479,-795,0,1719174747,12622.188090670003,141.70365513000434,54414.54245904 2024-06-23,20:32:29.000,175,11077369,-795,0,1719174748,12622.194826979998,141.68250773999898,54414.535471920004 2024-06-23,20:32:30.000,175,11077416,-795,0,1719174749,12622.208299600003,141.80234295000264,54414.6332916 2024-06-23,20:32:31.000,175,11077461,-795,0,1719174750,12622.154409119998,141.7107042600037,54414.69617568001 2024-06-23,20:32:32.000,175,11077442,-795,0,1719174751,12622.201563289993,141.71775339000305,54414.7380984 2024-06-23,20:32:33.000,175,11077430,-795,0,1719174752,12622.208299600003,141.6472620900022,54414.69617568001 2024-06-23,20:32:34.000,175,11077410,-795,0,1719174753,12622.167881740002,141.67545860999962,54414.61233024 2024-06-23,20:32:35.000,175,11077394,-795,0,1719174754,12622.215035909998,141.6261147000041,54414.703162800004 2024-06-23,20:32:36.000,175,11077457,-795,0,1719174755,12622.120727569993,141.4639847100043,54414.59136888 2024-06-23,20:32:37.000,175,11077455,-795,0,1719174756,12622.161145429993,141.63316383000347,54414.61233024 2024-06-23,20:32:38.000,175,11077459,-795,0,1719174757,12622.073573399997,141.6261147000041,54414.486562080005 2024-06-23,20:32:39.000,175,11077383,-795,0,1719174758,12622.053364469997,141.6261147000041,54414.47258784 2024-06-23,20:32:40.000,175,11077397,-795,0,1719174759,12622.073573399997,141.56972166000196,54414.62630448001 2024-06-23,20:32:41.000,175,11077456,-795,0,1719174760,12622.053364469997,141.55562340000324,54414.59835600001 2024-06-23,20:32:42.000,175,11077434,-795,0,1719174761,12622.019682919992,141.52037774999917,54414.47957496001 2024-06-23,20:32:43.000,175,11077382,-795,0,1719174762,12621.986001370002,141.5133286199998,54414.41669088 2024-06-23,20:32:44.000,175,11077457,-715,0,1719174763,12621.979265059992,141.47808297000302,54414.2839356 2024-06-23,20:32:45.000,175,11077408,-795,0,1719174764,12621.992737679997,141.42168993000087,54414.249 2024-06-23,20:32:46.000,175,11077424,-795,0,1719174765,12621.986001370002,141.3793951500047,54414.318871200005 2024-06-23,20:32:47.000,175,11077426,-795,0,1719174766,12622.033155539997,141.39349341000343,54414.32585832 2024-06-23,20:32:48.000,175,11077510,-795,0,1719174767,12622.006210300002,141.35824775999936,54414.26297424001 2024-06-23,20:32:49.000,175,11077427,-795,0,1719174768,12622.012946609997,141.32300211000256,54414.24201288001 2024-06-23,20:32:50.000,175,11077454,-795,0,1719174769,12621.992737679997,141.32300211000256,54414.22803864 2024-06-23,20:32:51.000,175,11077382,-795,0,1719174770,12621.972528749997,141.2877564599985,54414.07432200001 2024-06-23,20:32:52.000,175,11077413,-795,0,1719174771,12621.67613110999,140.51940129000286,54414.59835600001 2024-06-23,20:32:53.000,175,11077476,-795,0,1719174772,12621.972528749997,141.27365819999977,54414.1092576 2024-06-23,20:32:54.000,175,11077438,-795,0,1719174773,12622.026419230002,141.1890686400002,54413.99746368001 2024-06-23,20:32:55.000,175,11077436,-795,0,1719174774,12622.006210300002,141.18201951000083,54414.04637352001 2024-06-23,20:32:56.000,175,11077435,-795,0,1719174775,12622.012946609997,141.12562646999868,54414.053360640006 2024-06-23,20:32:57.000,175,11077438,-795,0,1719174776,12621.986001370002,141.08333169000252,54413.9695152 2024-06-23,20:32:58.000,175,11077474,-795,0,1719174777,12621.986001370002,141.08333169000252,54413.983489440005 2024-06-23,20:32:59.000,175,11077377,-795,0,1719174778,12621.986001370002,141.07628256000316,54414.053360640006 2024-06-23,20:33:00.000,175,11077465,-795,0,1719174779,12621.959056129992,141.06218430000445,54413.85073416 2024-06-23,20:33:01.000,175,11077414,-795,0,1719174780,12621.925374580002,140.98464387000422,54413.94855384 2024-06-23,20:33:02.000,175,11077428,-795,0,1719174781,12621.837802549991,140.99874213000294,54413.89265688 2024-06-23,20:33:03.000,175,11077479,-795,0,1719174782,12621.824329930001,140.99169300000358,54413.899644 2024-06-23,20:33:04.000,175,11077450,-795,0,1719174783,12621.837802549991,141.0057912600023,54413.899644 2024-06-23,20:33:05.000,175,11077445,-795,0,1719174784,12621.891693029997,140.9423490900008,54414.032399280004 2024-06-23,20:33:06.000,175,11077446,-795,0,1719174785,12621.844538860001,140.94939822000015,54413.89265688 2024-06-23,20:33:07.000,175,11077401,-795,0,1719174786,12621.986001370002,141.27365819999977,54413.90663112001 2024-06-23,20:33:08.000,175,11077463,-755,0,1719174787,12621.797384689991,141.0057912600023,54413.78086296 2024-06-23,20:33:09.000,175,11077385,-795,0,1719174788,12621.770439449996,140.99874213000294,54413.70400464 2024-06-23,20:33:10.000,175,11077472,-795,0,1719174789,12621.770439449996,140.90005431000463,54413.717978880006 2024-06-23,20:33:11.000,175,11077433,-795,0,1719174790,12621.69634003999,140.85071040000184,54413.75990160001 2024-06-23,20:33:12.000,175,11077475,-795,0,1719174791,12621.72328528,140.8225138800044,54413.85073416 2024-06-23,20:33:13.000,175,11077445,-795,0,1719174792,12621.68286742,140.8084156199984,54413.7948372 2024-06-23,20:33:14.000,175,11077476,-795,0,1719174793,12621.628976939995,140.75202258000354,54413.815798560005 2024-06-23,20:33:15.000,175,11077405,-795,0,1719174794,12621.6020317,140.7590717100029,54413.89265688 2024-06-23,20:33:16.000,175,11077480,-795,0,1719174795,12621.58182277,140.73792432000482,54413.724966 2024-06-23,20:33:17.000,175,11077492,-795,0,1719174796,12621.51445966999,140.68153128000267,54413.74592736 2024-06-23,20:33:18.000,175,11077470,-795,0,1719174797,12621.3999424,140.68153128000267,54413.599197840005 2024-06-23,20:33:19.000,175,11077428,-795,0,1719174798,12621.35952454,140.6744821500033,54413.599197840005 2024-06-23,20:33:20.000,175,11077465,-795,0,1719174799,12621.386469779995,140.61808911000116,54413.57823648 2024-06-23,20:33:21.000,175,11077417,-795,0,1719174800,12621.245007269994,140.55464693999966,54413.480416800005 2024-06-23,20:33:22.000,175,11077471,-795,0,1719174801,12621.245007269994,140.52645042000222,54413.55727512 2024-06-23,20:33:23.000,175,11077415,-795,0,1719174802,12621.110281069989,140.42776260000392,54413.431506960005 2024-06-23,20:33:24.000,175,11077381,-795,0,1719174803,12621.150698929989,140.37841869000113,54413.431506960005 2024-06-23,20:33:25.000,175,11077470,-795,0,1719174804,12621.164171549994,140.23038696000003,54413.4105456 2024-06-23,20:33:26.000,175,11077472,-795,0,1719174805,12621.238270959999,140.2021904400026,54413.40355848001 2024-06-23,20:33:27.000,175,11077443,-795,0,1719174806,12621.245007269994,140.21628870000131,54413.29176456 2024-06-23,20:33:28.000,175,11077495,-795,0,1719174807,12621.305634059994,140.22333783000067,54413.312725920005 2024-06-23,20:33:29.000,175,11077461,-795,0,1719174808,12621.35278822999,140.24448521999875,54413.37561000001 2024-06-23,20:33:30.000,175,11077457,-795,0,1719174809,12621.35952454,140.27268174000346,54413.4454812 2024-06-23,20:33:31.000,175,11077410,-795,0,1719174810,12621.37299715999,140.0541587100015,54413.431506960005 2024-06-23,20:33:32.000,175,11077452,-795,0,1719174811,12621.184380479994,140.3502221700037,54413.23586760001 2024-06-23,20:33:33.000,175,11077450,-795,0,1719174812,12621.090072139988,140.18104305000452,54413.4105456 2024-06-23,20:33:34.000,175,11077460,-795,0,1719174813,12621.245007269994,140.3995660799992,54413.30573880001 2024-06-23,20:33:35.000,175,11077461,-795,0,1719174814,12620.989027490003,140.32202564999898,54413.39657136 2024-06-23,20:33:36.000,175,11077443,-795,0,1719174815,12621.096808449998,140.29382913000154,54413.4105456 2024-06-23,20:33:37.000,175,11077451,-795,0,1719174816,12621.049654279988,140.29382913000154,54413.28477744001 2024-06-23,20:33:38.000,175,11077478,-795,0,1719174817,12621.009236419988,140.71677692999947,54413.33368728001 2024-06-23,20:33:39.000,175,11077448,-795,0,1719174818,12620.955345939998,140.24448521999875,54413.214906240006 2024-06-23,20:33:40.000,175,11077408,-795,0,1719174819,12620.935137009998,140.27268174000346,54413.263816080005 2024-06-23,20:33:41.000,175,11077450,-795,0,1719174820,12620.894719149997,140.21628870000131,54413.382597120006 2024-06-23,20:33:42.000,175,11077450,-795,0,1719174821,12620.887982840002,140.18809218000388,54413.25682896001 2024-06-23,20:33:43.000,175,11077415,-795,0,1719174822,12620.813883429997,140.17399391999788,54413.20791912001 2024-06-23,20:33:44.000,175,11077416,-795,0,1719174823,12620.766729260002,140.15989565999917,54413.20791912001 2024-06-23,20:33:45.000,175,11077421,-795,0,1719174824,12620.834092359997,140.1528465299998,54413.28477744001 2024-06-23,20:33:46.000,175,11077455,-795,0,1719174825,12620.874510219997,140.15989565999917,54413.29176456 2024-06-23,20:33:47.000,175,11077398,-795,0,1719174826,12620.753256639997,140.117600880003,54413.15900928001 2024-06-23,20:33:48.000,175,11077451,-795,0,1719174827,12620.746520330002,140.1528465299998,54413.096125200005 2024-06-23,20:33:49.000,175,11077484,-795,0,1719174828,12620.706102470001,140.09645348999766,54413.11009944 2024-06-23,20:33:50.000,175,11077477,-795,0,1719174829,12620.753256639997,140.1035026200043,54413.1310608 2024-06-23,20:33:51.000,175,11077454,-795,0,1719174830,12620.726311400002,140.11055175000365,54413.15202216 2024-06-23,20:33:52.000,175,11077434,-795,0,1719174831,12620.753256639997,140.09645348999766,54413.1310608 2024-06-23,20:33:53.000,175,11077459,-795,0,1719174832,12620.706102470001,140.0894043599983,54413.07516384 2024-06-23,20:33:54.000,175,11077460,-795,0,1719174833,12620.719575089992,140.1035026200043,54413.15202216 2024-06-23,20:33:55.000,175,11077434,-795,0,1719174834,12620.746520330002,140.0189130600047,54413.22189336 2024-06-23,20:33:56.000,175,11077457,-795,0,1719174835,12620.726311400002,140.01186392999807,54413.11009944 2024-06-23,20:33:57.000,175,11077495,-795,0,1719174836,12620.685893540001,139.97661828000128,54413.15202216 2024-06-23,20:33:58.000,175,11077419,-795,0,1719174837,12620.605057820001,139.98366741000063,54412.90747296 2024-06-23,20:33:59.000,175,11077443,-795,0,1719174838,12620.578112579991,139.9554708900032,54412.99131840001 2024-06-23,20:34:00.000,175,11077427,-795,0,1719174839,12620.625266750001,139.99071654,54413.01926688001 2024-06-23,20:34:10.000,175,11077506,-795,0,1719174849,12620.33560541999,139.76514437999867,54412.90048584001 2024-06-23,20:34:11.000,175,11077415,-795,0,1719174850,12620.31539648999,139.75104611999996,54412.8865116 2024-06-23,20:34:12.000,175,11077437,-795,0,1719174851,12620.26150601,139.75104611999996,54412.711833600006 2024-06-23,20:34:13.000,175,11077451,-795,0,1719174852,12620.308660179995,139.71580047000316,54412.78869192 2024-06-23,20:34:14.000,175,11077460,-795,0,1719174853,12620.22108815,139.65235830000165,54412.62798816 2024-06-23,20:34:15.000,175,11077458,-795,0,1719174854,12620.248033389995,139.659407430001,54412.78869192 2024-06-23,20:34:16.000,175,11077443,-795,0,1719174855,12620.28171494,139.659407430001,54412.77471768 2024-06-23,20:34:17.000,175,11077438,-795,0,1719174856,12620.26150601,139.63826004000293,54412.65593664001 2024-06-23,20:34:18.000,175,11077459,-795,0,1719174857,12620.18067029,139.63826004000293,54412.62100104 2024-06-23,20:34:19.000,175,11077503,-795,0,1719174858,12620.207615529995,139.5959652599995,54412.66292376001 2024-06-23,20:34:20.000,175,11077476,-795,0,1719174859,12620.20087922,139.61006351999822,54412.55811696 2024-06-23,20:34:21.000,175,11077455,-795,0,1719174860,12620.19414290999,139.60301438999886,54412.61401392001 2024-06-23,20:34:22.000,175,11077482,-795,0,1719174861,12620.086361949994,139.659407430001,54412.66991088 2024-06-23,20:34:23.000,175,11077451,-795,0,1719174862,12620.1200435,139.58186700000078,54412.73279496001 2024-06-23,20:34:24.000,175,11077481,-795,0,1719174863,12620.17393397999,139.58891613000014,54412.8166404 2024-06-23,20:34:25.000,175,11077454,-795,0,1719174864,12620.187406599995,139.546621350004,54412.83760176 2024-06-23,20:34:26.000,175,11077433,-795,0,1719174865,12620.19414290999,139.58891613000014,54412.75375632001 2024-06-23,20:34:27.000,175,11077432,-795,0,1719174866,12620.17393397999,139.53957222000463,54412.73978208 2024-06-23,20:34:28.000,175,11077447,-795,0,1719174867,12620.22108815,139.56776874000207,54412.6070268 2024-06-23,20:34:29.000,175,11077487,-795,0,1719174868,12620.28171494,139.61711265000486,54412.68388512001 2024-06-23,20:34:30.000,175,11077443,-795,0,1719174869,12620.25476969999,139.60301438999886,54412.78869192 2024-06-23,20:34:31.000,175,11077455,-795,0,1719174870,12620.26150601,139.546621350004,54412.89349872 2024-06-23,20:34:32.000,175,11077486,-795,0,1719174871,12620.26150601,139.546621350004,54412.80266616001 2024-06-23,20:34:33.000,175,11077493,-795,0,1719174872,12620.30192387,139.51842482999928,54412.8865116 2024-06-23,20:34:34.000,175,11077464,-795,0,1719174873,12620.39623220999,139.51842482999928,54412.977344160005 2024-06-23,20:34:35.000,175,11077478,-795,0,1719174874,12620.31539648999,139.532523089998,54412.928434320005 2024-06-23,20:34:36.000,175,11077456,-795,0,1719174875,12620.40296852,139.61711265000486,54412.879524480006 2024-06-23,20:34:37.000,175,11077505,-795,0,1719174876,12620.308660179995,139.51137569999992,54412.84458888 2024-06-23,20:34:38.000,175,11077467,-795,0,1719174877,12620.37602327999,139.546621350004,54412.78170480001 2024-06-23,20:34:39.000,175,11077534,-795,0,1719174878,12620.409704829995,139.546621350004,54412.90747296 2024-06-23,20:34:40.000,175,11077453,-795,0,1719174879,12620.429913759996,139.56776874000207,54412.928434320005 2024-06-23,20:34:41.000,175,11077471,-795,0,1719174880,12620.44338638,139.56776874000207,54412.96336992 2024-06-23,20:34:42.000,175,11077462,-795,0,1719174881,12620.48380424,139.57481787000143,54412.83061464001 2024-06-23,20:34:43.000,175,11077454,-795,0,1719174882,12620.409704829995,139.546621350004,54412.78869192 2024-06-23,20:34:44.000,175,11077477,-795,0,1719174883,12620.36255066,139.55367048000335,54412.78869192 2024-06-23,20:34:45.000,175,11077468,-795,0,1719174884,12620.44338638,139.546621350004,54412.79567904 2024-06-23,20:34:46.000,175,11077436,-795,0,1719174885,12620.44338638,139.44088439999905,54412.85157600001 2024-06-23,20:34:47.000,175,11077480,-795,0,1719174886,12620.42317745,139.3140000600033,54412.809653280005 2024-06-23,20:34:48.000,175,11077424,-795,0,1719174887,12620.625266750001,139.27170527999988,54412.77471768 2024-06-23,20:34:49.000,175,11077458,-795,0,1719174888,12620.780201879992,139.32809832000203,54412.83061464001 2024-06-23,20:34:50.000,175,11077472,-795,0,1719174889,12620.692629849997,139.4972774400012,54412.83061464001 2024-06-23,20:34:51.000,175,11077462,-635,0,1719174890,12620.645475680001,139.532523089998,54412.83061464001 2024-06-23,20:34:52.000,175,11077431,-795,0,1719174891,12620.530958409996,139.58891613000014,54412.77471768 2024-06-23,20:34:53.000,175,11077440,-795,0,1719174892,12620.5242221,139.56776874000207,54412.77471768 2024-06-23,20:34:54.000,175,11077477,-795,0,1719174893,12620.537694719991,139.58186700000078,54412.8865116 2024-06-23,20:34:55.000,175,11077461,-795,0,1719174894,12620.50401317,139.56776874000207,54412.87253736001 2024-06-23,20:34:56.000,175,11077485,-795,0,1719174895,12620.497276859991,139.57481787000143,54412.90048584001 2024-06-23,20:34:57.000,175,11077439,-795,0,1719174896,12620.510749479996,139.4972774400012,54412.84458888 2024-06-23,20:34:58.000,175,11077404,-795,0,1719174897,12620.47706792999,139.48317918000248,54412.78170480001 2024-06-23,20:34:59.000,175,11077416,-795,0,1719174898,12620.5242221,139.42678614000033,54412.90048584001 2024-06-23,20:35:00.000,175,11077469,-795,0,1719174899,12620.5242221,139.44088439999905,54412.84458888 2024-06-23,20:35:01.000,175,11077472,-795,0,1719174900,12620.557903649991,139.37744223000482,54412.83061464001 2024-06-23,20:35:02.000,175,11077502,-795,0,1719174901,12620.584848890001,139.4338352699997,54412.76773056 2024-06-23,20:35:03.000,175,11077436,-795,0,1719174902,12620.557903649991,139.37039309999818,54412.71882072 2024-06-23,20:35:04.000,175,11077456,-795,0,1719174903,12620.638739369992,139.37039309999818,54412.84458888 2024-06-23,20:35:05.000,175,11077466,-795,0,1719174904,12620.611794129996,139.3140000600033,54412.85157600001 2024-06-23,20:35:06.000,175,11077432,-795,0,1719174905,12620.625266750001,139.27170527999988,54412.78869192 2024-06-23,20:35:07.000,175,11077468,-795,0,1719174906,12620.632003059996,139.22941050000372,54412.76773056 2024-06-23,20:35:08.000,175,11077493,-795,0,1719174907,12620.658948299992,139.20826310999837,54412.858563120004 2024-06-23,20:35:09.000,175,11077469,-795,0,1719174908,12620.699366159992,139.17301746000157,54412.82362752001 2024-06-23,20:35:10.000,175,11077462,-795,0,1719174909,12620.733047709997,139.1871157200003,54412.8166404 2024-06-23,20:35:11.000,175,11077480,-795,0,1719174910,12620.692629849997,139.17301746000157,54412.809653280005 2024-06-23,20:35:12.000,175,11077507,-795,0,1719174911,12620.719575089992,139.13072267999814,54412.7467692 2024-06-23,20:35:13.000,175,11077476,-795,0,1719174912,12620.712838779997,139.07432964000327,54412.85157600001 2024-06-23,20:35:14.000,175,11077445,-795,0,1719174913,12620.786938190002,139.088427900002,54412.87253736001 2024-06-23,20:35:15.000,175,11077492,-795,0,1719174914,12620.800410809992,139.03203485999984,54412.90747296 2024-06-23,20:35:16.000,175,11077450,-795,0,1719174915,12620.753256639997,139.0672805100039,54412.879524480006 2024-06-23,20:35:17.000,175,11077457,-795,0,1719174916,12620.766729260002,139.0038383400024,54412.76773056 2024-06-23,20:35:18.000,175,11077492,-795,0,1719174917,12620.746520330002,139.01088747000176,54412.760743440005 2024-06-23,20:35:19.000,175,11077463,-795,0,1719174918,12620.780201879992,138.96154355999897,54412.84458888 2024-06-23,20:35:20.000,175,11077494,-795,0,1719174919,12620.780201879992,138.98269095000433,54412.87253736001 2024-06-23,20:35:21.000,175,11077467,-795,0,1719174920,12620.773465569997,138.91219965000346,54412.84458888 2024-06-23,20:35:22.000,175,11077479,-795,0,1719174921,12620.807147120002,138.92629791000218,54412.82362752001 2024-06-23,20:35:23.000,175,11077428,-795,0,1719174922,12620.692629849997,138.86990487000003,54412.6070268 2024-06-23,20:35:24.000,175,11077453,-795,0,1719174923,12620.672420919997,138.34122012000444,54412.84458888 2024-06-23,20:35:25.000,175,11077460,-795,0,1719174924,12620.834092359997,138.89810139000474,54412.99830552001 2024-06-23,20:35:26.000,175,11077459,-795,0,1719174925,12620.813883429997,138.83465922000323,54412.809653280005 2024-06-23,20:35:27.000,175,11077474,-795,0,1719174926,12620.793674499997,138.83465922000323,54412.70484648001 2024-06-23,20:35:28.000,175,11077479,-795,0,1719174927,12620.847564980002,138.79941356999916,54412.75375632001 2024-06-23,20:35:29.000,175,11077480,-795,0,1719174928,12620.861037599992,138.77826618000108,54412.690872240004 2024-06-23,20:35:30.000,175,11077431,-795,0,1719174929,12620.968818560003,138.78531531000044,54412.76773056 2024-06-23,20:35:31.000,175,11077407,-795,0,1719174930,12620.955345939998,138.75006966000365,54412.70484648001 2024-06-23,20:35:32.000,175,11077437,-795,0,1719174931,12620.914928079997,138.76416792000236,54412.61401392001 2024-06-23,20:35:33.000,175,11077434,-795,0,1719174932,12620.941873319993,138.71482400999957,54412.66991088 2024-06-23,20:35:34.000,175,11077464,-795,0,1719174933,12620.975554869998,138.68662749000214,54412.76773056 2024-06-23,20:35:35.000,175,11077463,-795,0,1719174934,12620.962082249993,138.70072575000086,54412.78170480001 2024-06-23,20:35:36.000,175,11077478,-795,0,1719174935,12620.941873319993,138.7430205300043,54412.7467692 2024-06-23,20:35:37.000,175,11077465,-795,0,1719174936,12620.955345939998,138.6584309700047,54412.75375632001 2024-06-23,20:35:38.000,175,11077486,-795,0,1719174937,12620.948609630002,138.66548010000406,54412.86555024 2024-06-23,20:35:39.000,175,11077422,-795,0,1719174938,12620.921664389993,138.6090870600019,54412.809653280005 2024-06-23,20:35:40.000,175,11077434,-795,0,1719174939,12620.894719149997,138.6584309700047,54412.80266616001 2024-06-23,20:35:41.000,175,11077471,-795,0,1719174940,12620.894719149997,138.55269401999976,54412.7467692 2024-06-23,20:35:42.000,175,11077447,-795,0,1719174941,12620.786938190002,138.5456448900004,54412.61401392001 2024-06-23,20:35:43.000,175,11077496,-795,0,1719174942,12620.759992949992,138.52449750000233,54412.66991088 2024-06-23,20:35:44.000,175,11077471,-795,0,1719174943,12620.793674499997,138.48925184999825,54412.70484648001 2024-06-23,20:35:45.000,175,11077426,-795,0,1719174944,12620.739784019992,138.42580968000402,54412.76773056 2024-06-23,20:35:46.000,175,11077432,-795,0,1719174945,12620.746520330002,138.3976131599993,54412.76773056 2024-06-23,20:35:47.000,175,11077474,-795,0,1719174946,12620.813883429997,138.32712185999844,54412.68388512001 2024-06-23,20:35:48.000,175,11077465,-795,0,1719174947,12620.766729260002,138.32712185999844,54412.64894952 2024-06-23,20:35:49.000,175,11077422,-795,0,1719174948,12620.813883429997,138.27777795000293,54412.66991088 2024-06-23,20:35:50.000,175,11077430,-795,0,1719174949,12620.847564980002,138.21433578000142,54412.69785936 2024-06-23,20:35:51.000,175,11077443,-795,0,1719174950,12620.867773910002,138.24253229999886,54412.73279496001 2024-06-23,20:35:52.000,175,11077454,-795,0,1719174951,12620.820619739992,138.2002375200027,54412.711833600006 2024-06-23,20:35:53.000,175,11077485,-795,0,1719174952,12620.854301289997,138.1367953500012,54412.690872240004 2024-06-23,20:35:54.000,175,11077458,-795,0,1719174953,12620.867773910002,138.08040230999904,54412.71882072 2024-06-23,20:35:55.000,175,11077463,-795,0,1719174954,12620.874510219997,138.0522057900016,54412.72580784 2024-06-23,20:35:56.000,175,11077479,-795,0,1719174955,12620.834092359997,138.00991100999818,54412.71882072 2024-06-23,20:35:57.000,175,11077454,-795,0,1719174956,12620.847564980002,137.97466536000138,54412.61401392001 2024-06-23,20:35:58.000,175,11077506,-795,0,1719174957,12620.834092359997,137.9535179700033,54412.6070268 2024-06-23,20:35:59.000,175,11077480,-795,0,1719174958,12620.887982840002,137.9535179700033,54412.690872240004 2024-06-23,20:36:00.000,175,11077459,-795,0,1719174959,12620.894719149997,137.8900758000018,54412.70484648001 2024-06-23,20:36:01.000,175,11077499,-795,0,1719174960,12620.968818560003,137.840731889999,54412.760743440005 2024-06-23,20:36:02.000,175,11077493,-795,0,1719174961,12620.948609630002,137.83368275999965,54412.73978208 2024-06-23,20:36:03.000,175,11077432,-795,0,1719174962,12620.854301289997,137.77728972000477,54412.69785936 2024-06-23,20:36:04.000,175,11077452,-795,0,1719174963,12620.941873319993,137.78433885000413,54412.72580784 2024-06-23,20:36:05.000,175,11077452,-795,0,1719174964,12620.881246529992,137.75614232999942,54412.676898 2024-06-23,20:36:06.000,175,11077490,-795,0,1719174965,12620.941873319993,137.7067984200039,54412.73978208 2024-06-23,20:36:07.000,175,11077471,-795,0,1719174966,12620.962082249993,137.72089668000262,54412.7467692 2024-06-23,20:36:08.000,175,11077429,-795,0,1719174967,12621.009236419988,137.77728972000477,54412.7467692 2024-06-23,20:36:09.000,175,11077452,-795,0,1719174968,12620.941873319993,137.63630712000304,54412.73978208 2024-06-23,20:36:10.000,175,11077489,-795,0,1719174969,12620.968818560003,137.65040538000176,54412.8865116 2024-06-23,20:36:11.000,175,11077432,-795,0,1719174970,12620.955345939998,137.57286495000153,54412.76773056 2024-06-23,20:36:12.000,175,11077463,-795,0,1719174971,12620.861037599992,137.5446684300041,54412.66991088 2024-06-23,20:36:13.000,175,11077457,-795,0,1719174972,12620.887982840002,137.5305701699981,54412.65593664001 2024-06-23,20:36:14.000,175,11077461,-795,0,1719174973,12620.867773910002,137.50237365000066,54412.73279496001 2024-06-23,20:36:15.000,175,11077445,-795,0,1719174974,12621.137226309998,139.25760702000116,54412.676898 2024-06-23,20:36:16.000,175,11077460,-795,0,1719174975,12620.854301289997,137.3684401799983,54412.80266616001 2024-06-23,20:36:17.000,175,11077467,-795,0,1719174976,12620.827356050002,137.35434191999957,54412.68388512001 2024-06-23,20:36:18.000,175,11077465,-795,0,1719174977,12620.820619739992,137.3331945300015,54412.70484648001 2024-06-23,20:36:19.000,175,11077441,-795,0,1719174978,12620.813883429997,137.31204714000341,54412.73279496001 2024-06-23,20:36:20.000,175,11077488,-795,0,1719174979,12620.739784019992,137.22040845000447,54412.64894952 2024-06-23,20:36:21.000,175,11077443,-795,0,1719174980,12620.840828669992,137.1499171500036,54412.6070268 2024-06-23,20:36:22.000,175,11077455,-795,0,1719174981,12620.780201879992,137.13581889000488,54412.56510408001 2024-06-23,20:36:23.000,175,11077481,-795,0,1719174982,12620.807147120002,137.1005732400008,54412.676898 2024-06-23,20:36:24.000,175,11077460,-795,0,1719174983,12620.780201879992,137.03008193999995,54412.40440032 2024-06-23,20:36:25.000,175,11077449,-715,0,1719174984,12620.820619739992,136.9736888999978,54412.73279496001 2024-06-23,20:36:26.000,175,11077508,-795,0,1719174985,12620.887982840002,136.92434499000228,54412.760743440005 2024-06-23,20:36:27.000,175,11077428,-795,0,1719174986,12620.854301289997,136.8750010799995,54412.69785936 2024-06-23,20:36:28.000,175,11077436,-795,0,1719174987,12620.834092359997,136.85385369000142,54412.711833600006 2024-06-23,20:36:29.000,175,11077505,-795,0,1719174988,12620.935137009998,136.80450977999863,54412.77471768 2024-06-23,20:36:30.000,175,11077501,-795,0,1719174989,12620.854301289997,136.76926413000183,54412.76773056 2024-06-23,20:36:31.000,175,11077486,-795,0,1719174990,12620.861037599992,136.7269693499984,54412.76773056 2024-06-23,20:36:32.000,175,11077452,-795,0,1719174991,12620.881246529992,136.73401847999776,54412.78170480001 2024-06-23,20:36:33.000,175,11077445,-795,0,1719174992,12620.908191770002,136.64942891999817,54412.76773056 2024-06-23,20:36:34.000,175,11077473,-795,0,1719174993,12620.962082249993,136.61418327000138,54412.82362752001 2024-06-23,20:36:35.000,175,11077482,-795,0,1719174994,12620.921664389993,136.57188848999795,54412.76773056 2024-06-23,20:36:36.000,175,11077466,-795,0,1719174995,12620.894719149997,136.5436919700005,54412.760743440005 2024-06-23,20:36:37.000,175,11077477,-795,0,1719174996,12620.854301289997,136.53664284000115,54412.66991088 2024-06-23,20:36:38.000,175,11077486,-795,0,1719174997,12620.914928079997,136.48729892999836,54412.64894952 2024-06-23,20:36:39.000,175,11077506,-795,0,1719174998,12620.928400700002,136.3815619800007,54412.78170480001 2024-06-23,20:36:40.000,175,11077475,-795,0,1719174999,12620.948609630002,136.43795502000285,54412.809653280005 2024-06-23,20:36:41.000,175,11077483,-795,0,1719175000,12620.955345939998,136.40270936999877,54412.78869192 2024-06-23,20:36:42.000,175,11077475,-795,0,1719175001,12620.928400700002,136.36746372000198,54412.809653280005 2024-06-23,20:36:43.000,175,11077411,-795,0,1719175002,12620.881246529992,136.3322180699979,54412.7467692 2024-06-23,20:36:44.000,175,11077401,-795,0,1719175003,12620.921664389993,136.30402155000047,54412.83061464001 2024-06-23,20:36:45.000,175,11077453,-795,0,1719175004,12620.948609630002,136.30402155000047,54412.82362752001 2024-06-23,20:36:46.000,175,11077471,-795,0,1719175005,12620.921664389993,136.26877590000367,54412.8166404 2024-06-23,20:36:47.000,175,11077491,-795,0,1719175006,12620.874510219997,136.26877590000367,54412.77471768 2024-06-23,20:36:48.000,175,11077512,-795,0,1719175007,12620.847564980002,136.2335302499996,54412.858563120004 2024-06-23,20:36:49.000,175,11077474,-795,0,1719175008,12620.908191770002,136.22648112000024,54412.91446008 2024-06-23,20:36:50.000,175,11077472,-795,0,1719175009,12620.928400700002,136.25467763999768,54412.99131840001 2024-06-23,20:36:51.000,175,11077478,-795,0,1719175010,12620.941873319993,136.22648112000024,54412.86555024 2024-06-23,20:36:52.000,175,11077465,-795,0,1719175011,12620.881246529992,136.2335302499996,54412.83061464001 2024-06-23,20:36:53.000,175,11077421,-795,0,1719175012,12620.901455459993,136.21238286000153,54412.80266616001 2024-06-23,20:36:54.000,175,11077446,-795,0,1719175013,12620.894719149997,136.21943199000088,54412.83760176 2024-06-23,20:36:55.000,175,11077508,-795,0,1719175014,12620.995763799998,136.25467763999768,54412.879524480006 2024-06-23,20:36:56.000,175,11077454,-795,0,1719175015,12620.955345939998,136.24762850999832,54412.85157600001 2024-06-23,20:36:57.000,175,11077459,-795,0,1719175016,12620.968818560003,136.24762850999832,54412.89349872 2024-06-23,20:36:58.000,175,11077468,-795,0,1719175017,12621.009236419988,136.21238286000153,54412.9563828 2024-06-23,20:36:59.000,175,11077439,-795,0,1719175018,12621.036181659998,136.24762850999832,54412.98433128 2024-06-23,20:37:00.000,175,11077489,-795,0,1719175019,12620.982291179993,136.22648112000024,54413.04022824001 2024-06-23,20:37:01.000,175,11077470,-795,0,1719175020,12620.989027490003,136.2335302499996,54413.096125200005 2024-06-23,20:37:02.000,175,11077450,-795,0,1719175021,12621.022709039993,136.21238286000153,54413.08215096 2024-06-23,20:37:03.000,175,11077524,-795,0,1719175022,12620.968818560003,136.22648112000024,54413.1310608 2024-06-23,20:37:04.000,175,11077503,-795,0,1719175023,12621.015972729998,136.2335302499996,54413.17997064 2024-06-23,20:37:05.000,175,11077486,-795,0,1719175024,12621.069863209988,136.22648112000024,54413.24285472 2024-06-23,20:37:06.000,175,11077475,-795,0,1719175025,12620.995763799998,136.22648112000024,54413.32670016001 2024-06-23,20:37:07.000,175,11077447,-795,0,1719175026,12621.042917969993,136.25467763999768,54413.32670016001 2024-06-23,20:37:08.000,175,11077473,-795,0,1719175027,12621.029445349988,136.24762850999832,54413.200932 2024-06-23,20:37:09.000,175,11077417,-795,0,1719175028,12621.022709039993,136.27582503000303,54413.214906240006 2024-06-23,20:37:10.000,175,11077497,-795,0,1719175029,12621.083335829993,136.3181198099992,54413.33368728001 2024-06-23,20:37:11.000,175,11077508,-795,0,1719175030,12621.083335829993,136.39566023999942,54413.29176456 2024-06-23,20:37:12.000,175,11077488,-795,0,1719175031,12621.069863209988,136.38861111000006,54413.41753272 2024-06-23,20:37:13.000,175,11077490,-795,0,1719175032,12621.069863209988,136.40270936999877,54413.431506960005 2024-06-23,20:37:14.000,175,11077474,-795,0,1719175033,12621.143962619994,136.43795502000285,54413.648107680005 2024-06-23,20:37:15.000,175,11077432,-795,0,1719175034,12621.137226309998,136.45205328000156,54413.60618496 2024-06-23,20:37:16.000,175,11077510,-795,0,1719175035,12620.995763799998,136.07844938999915,54413.63413344 2024-06-23,20:37:17.000,175,11077465,-795,0,1719175036,12621.123753689993,136.480249799999,54413.66906904001 2024-06-23,20:37:18.000,175,11077484,-795,0,1719175037,12621.083335829993,136.45205328000156,54413.53631376 2024-06-23,20:37:19.000,175,11077468,-795,0,1719175038,12621.090072139988,136.48729892999836,54413.68304328 2024-06-23,20:37:20.000,175,11077505,-795,0,1719175039,12621.164171549994,136.480249799999,54413.80881144001 2024-06-23,20:37:21.000,175,11077487,-795,0,1719175040,12621.191116789989,136.52254458000243,54413.7948372 2024-06-23,20:37:22.000,175,11077504,-795,0,1719175041,12621.204589409994,136.5295937100018,54413.84374704 2024-06-23,20:37:23.000,175,11077438,-795,0,1719175042,12621.164171549994,136.5295937100018,54413.78785008001 2024-06-23,20:37:24.000,175,11077463,-795,0,1719175043,12621.117017379998,136.52254458000243,54413.864708400004 2024-06-23,20:37:25.000,175,11077464,-795,0,1719175044,12621.083335829993,136.47320066999964,54413.53631376 2024-06-23,20:37:26.000,175,11077478,-795,0,1719175045,12621.197853099999,136.5436919700005,54413.766888720005 2024-06-23,20:37:27.000,175,11077512,-795,0,1719175046,12621.150698929989,136.5648393599986,54413.983489440005 2024-06-23,20:37:28.000,175,11077512,-795,0,1719175047,12621.170907859989,136.55779022999923,54414.00445080001 2024-06-23,20:37:29.000,175,11077486,-795,0,1719175048,12621.123753689993,136.5084463200037,54413.97650232001 2024-06-23,20:37:30.000,175,11077497,-795,0,1719175049,12621.130489999989,136.52254458000243,54414.1092576 2024-06-23,20:37:31.000,175,11077459,-795,0,1719175050,12621.076599519998,136.50139719000435,54414.102270480005 2024-06-23,20:37:32.000,175,11077493,-795,0,1719175051,12621.130489999989,136.53664284000115,54413.9695152 2024-06-23,20:37:33.000,175,11077370,-795,0,1719175052,12621.056390589998,136.48729892999836,54413.97650232001 2024-06-23,20:37:34.000,175,11077526,-795,0,1719175053,12621.036181659998,136.5084463200037,54414.00445080001 2024-06-23,20:37:35.000,175,11077447,-795,0,1719175054,12621.063126899993,136.480249799999,54414.04637352001 2024-06-23,20:37:36.000,175,11077509,-795,0,1719175055,12621.022709039993,136.48729892999836,54414.02541216001 2024-06-23,20:37:37.000,175,11077459,-795,0,1719175056,12621.029445349988,136.46615154000028,54414.02541216001 2024-06-23,20:37:38.000,175,11077462,-795,0,1719175057,12621.218062029999,136.6564780500048,54414.17214168001 2024-06-23,20:37:39.000,175,11077449,-795,0,1719175058,12621.150698929989,136.48729892999836,54414.13720608 2024-06-23,20:37:40.000,175,11077482,-795,0,1719175059,12621.083335829993,136.45910241000092,54414.08829624 2024-06-23,20:37:41.000,175,11077472,-795,0,1719175060,12621.036181659998,136.09254764999787,54414.19310304001 2024-06-23,20:37:42.000,175,11077471,-795,0,1719175061,12621.123753689993,136.46615154000028,54414.13720608 2024-06-23,20:37:43.000,175,11077518,-795,0,1719175062,12621.123753689993,136.4450041500022,54414.07432200001 2024-06-23,20:37:44.000,175,11077483,-795,0,1719175063,12621.184380479994,136.41680763000477,54414.318871200005 2024-06-23,20:37:45.000,175,11077498,-795,0,1719175064,12621.130489999989,136.42385676000413,54414.27694848 2024-06-23,20:37:46.000,175,11077523,-795,0,1719175065,12621.177644169999,136.4309058900035,54414.29790984 2024-06-23,20:37:47.000,175,11077434,-795,0,1719175066,12621.164171549994,136.50139719000435,54414.23502576 2024-06-23,20:37:48.000,175,11077512,-795,0,1719175067,12621.083335829993,136.42385676000413,54414.151180320005 2024-06-23,20:37:49.000,175,11077443,-795,0,1719175068,12621.083335829993,136.36746372000198,54414.1791288 2024-06-23,20:37:50.000,175,11077476,-795,0,1719175069,12621.103544759993,136.35336546000326,54414.249 2024-06-23,20:37:51.000,175,11077507,-795,0,1719175070,12621.069863209988,136.36746372000198,54414.32585832 2024-06-23,20:37:52.000,175,11077499,-795,0,1719175071,12621.056390589998,136.30402155000047,54414.318871200005 2024-06-23,20:37:53.000,175,11077517,-795,0,1719175072,12621.103544759993,136.2828741600024,54414.37476816 2024-06-23,20:37:54.000,175,11077494,-795,0,1719175073,12621.029445349988,136.26172677000432,54414.51451056 2024-06-23,20:37:55.000,175,11077429,-795,0,1719175074,12621.022709039993,136.17713721000473,54414.437652240005 2024-06-23,20:37:56.000,175,11077516,-795,0,1719175075,12621.015972729998,136.15598981999938,54414.41669088 2024-06-23,20:37:57.000,175,11077517,-795,0,1719175076,12621.049654279988,136.11369504000322,54414.3538068 2024-06-23,20:37:58.000,175,11077500,-795,0,1719175077,12621.110281069989,136.02910548000364,54414.3538068 2024-06-23,20:37:59.000,175,11077525,-795,0,1719175078,12621.197853099999,136.04320374000235,54414.45861360001 2024-06-23,20:38:00.000,175,11077490,-795,0,1719175079,12621.231534649989,136.11369504000322,54414.51451056 2024-06-23,20:38:01.000,175,11077467,-795,0,1719175080,12621.245007269994,136.10664591000386,54414.54944616001 2024-06-23,20:38:02.000,175,11077539,-795,0,1719175081,12621.184380479994,136.0714002599998,54414.605343120005 2024-06-23,20:38:03.000,175,11077429,-795,0,1719175082,12621.069863209988,136.04320374000235,54414.54245904 2024-06-23,20:38:04.000,175,11077442,-795,0,1719175083,12621.096808449998,136.01500721999764,54414.605343120005 2024-06-23,20:38:05.000,175,11077477,-795,0,1719175084,12621.103544759993,135.9868107000002,54414.6332916 2024-06-23,20:38:06.000,175,11077523,-795,0,1719175085,12621.150698929989,135.9233685299987,54414.6332916 2024-06-23,20:38:07.000,175,11077497,-795,0,1719175086,12621.123753689993,135.8881228800019,54414.57739464001 2024-06-23,20:38:08.000,175,11077509,-795,0,1719175087,12621.143962619994,135.85992636000447,54414.6332916 2024-06-23,20:38:09.000,175,11077486,-795,0,1719175088,12621.184380479994,135.80353332000232,54414.654252960005 2024-06-23,20:38:10.000,175,11077504,-795,0,1719175089,12621.123753689993,135.77533680000488,54414.67521432001 2024-06-23,20:38:11.000,175,11077477,-795,0,1719175090,12621.117017379998,135.73304202000145,54414.62630448001 2024-06-23,20:38:12.000,175,11077514,-795,0,1719175091,12621.029445349988,135.704845500004,54414.556433280006 2024-06-23,20:38:13.000,175,11077428,-795,0,1719175092,12620.975554869998,135.62730507000379,54414.52848480001 2024-06-23,20:38:14.000,175,11077469,-795,0,1719175093,12621.049654279988,135.56386290000228,54414.5634204 2024-06-23,20:38:15.000,175,11077471,-795,0,1719175094,12620.941873319993,135.5427155100042,54414.46560072 2024-06-23,20:38:16.000,175,11077466,-795,0,1719175095,12621.164171549994,135.5920594199997,54414.54245904 2024-06-23,20:38:17.000,175,11077485,-795,0,1719175096,12620.968818560003,135.41583117000118,54414.50053632001 2024-06-23,20:38:18.000,175,11077481,-795,0,1719175097,12620.989027490003,135.3946837800031,54414.64726584001 2024-06-23,20:38:19.000,175,11077435,-795,0,1719175098,12620.989027490003,135.37353638999775,54414.57739464001 2024-06-23,20:38:20.000,175,11077424,-795,0,1719175099,12620.989027490003,135.35943812999903,54414.51451056 2024-06-23,20:38:21.000,175,11077457,-795,0,1719175100,12620.995763799998,135.2818976999988,54414.50752344001 2024-06-23,20:38:22.000,175,11077524,-795,0,1719175101,12620.948609630002,135.2959959600048,54414.40271664 2024-06-23,20:38:23.000,175,11077483,-795,0,1719175102,12620.921664389993,135.21140639999794,54414.40970376001 2024-06-23,20:38:24.000,175,11077556,-795,0,1719175103,12620.962082249993,135.20435726999858,54414.50752344001 2024-06-23,20:38:25.000,175,11077512,-795,0,1719175104,12621.022709039993,135.14091510000435,54414.50752344001 2024-06-23,20:38:26.000,175,11077428,-795,0,1719175105,12620.935137009998,135.05632554000476,54414.0393864 2024-06-23,20:38:27.000,175,11077437,-795,0,1719175106,12620.847564980002,134.76731121000194,54414.39572952 2024-06-23,20:38:28.000,175,11077403,-795,0,1719175107,12620.989027490003,135.09157119000156,54414.39572952 2024-06-23,20:38:29.000,175,11077452,-795,0,1719175108,12620.989027490003,135.04927640999813,54414.437652240005 2024-06-23,20:38:30.000,175,11077490,-795,0,1719175109,12621.029445349988,134.99288337000326,54414.37476816 2024-06-23,20:38:31.000,175,11077480,-795,0,1719175110,12621.015972729998,134.9364903300011,54414.437652240005 2024-06-23,20:38:32.000,175,11077534,-795,0,1719175111,12621.069863209988,134.92944120000175,54414.47258784 2024-06-23,20:38:33.000,175,11077531,-795,0,1719175112,12621.150698929989,134.88009728999896,54414.51451056 2024-06-23,20:38:34.000,175,11077490,-795,0,1719175113,12621.191116789989,134.80255685999873,54414.59835600001 2024-06-23,20:38:35.000,175,11077414,-755,0,1719175114,12621.177644169999,134.7884586,54414.51451056 2024-06-23,20:38:36.000,175,11077475,-795,0,1719175115,12621.123753689993,134.7391146900045,54414.423678 2024-06-23,20:38:37.000,175,11077483,-795,0,1719175116,12621.184380479994,134.7391146900045,54414.44463936 2024-06-23,20:38:38.000,175,11077462,-795,0,1719175117,12621.191116789989,134.66862339000363,54414.45162648 2024-06-23,20:38:39.000,175,11077484,-795,0,1719175118,12621.218062029999,134.66862339000363,54414.535471920004 2024-06-23,20:38:40.000,175,11077483,-795,0,1719175119,12621.258479889999,134.59813209000276,54414.57739464001 2024-06-23,20:38:41.000,175,11077495,-795,0,1719175120,12621.278688819999,134.5910829600034,54414.58438176 2024-06-23,20:38:42.000,175,11077479,-795,0,1719175121,12621.25174357999,134.56993556999805,54414.58438176 2024-06-23,20:38:43.000,175,11077478,-795,0,1719175122,12621.27195250999,134.5276407900019,54414.486562080005 2024-06-23,20:38:44.000,175,11077465,-795,0,1719175123,12621.245007269994,134.5276407900019,54414.54944616001 2024-06-23,20:38:45.000,175,11077467,-795,0,1719175124,12621.35952454,134.47124774999975,54414.59136888 2024-06-23,20:38:46.000,175,11077518,-795,0,1719175125,12621.366260849994,134.45010036000167,54414.57739464001 2024-06-23,20:38:47.000,175,11077498,-795,0,1719175126,12621.325842989994,134.47124774999975,54414.52149768 2024-06-23,20:38:48.000,175,11077517,-795,0,1719175127,12621.33931561,134.38665819000016,54414.58438176 2024-06-23,20:38:49.000,175,11077474,-795,0,1719175128,12621.366260849994,134.37255993000144,54414.703162800004 2024-06-23,20:38:50.000,175,11077466,-795,0,1719175129,12621.426887639995,134.37255993000144,54414.6332916 2024-06-23,20:38:51.000,175,11077450,-795,0,1719175130,12621.35952454,134.32321601999865,54414.58438176 2024-06-23,20:38:52.000,175,11077506,-795,0,1719175131,12621.37299715999,134.32321601999865,54414.5634204 2024-06-23,20:38:53.000,175,11077454,-795,0,1719175132,12621.39320608999,134.32321601999865,54414.57040752 2024-06-23,20:38:54.000,175,11077515,-795,0,1719175133,12621.47404180999,134.2809212400025,54414.71713704001 2024-06-23,20:38:55.000,175,11077486,-795,0,1719175134,12621.39320608999,134.30911775999994,54414.75207264 2024-06-23,20:38:56.000,175,11077514,-795,0,1719175135,12621.43362394999,134.344363410004,54414.64027872 2024-06-23,20:38:57.000,175,11077473,-795,0,1719175136,12621.44036026,134.33731428000465,54414.66124008 2024-06-23,20:38:58.000,175,11077479,-795,0,1719175137,12621.52119598,134.32321601999865,54414.75207264 2024-06-23,20:38:59.000,175,11077443,-795,0,1719175138,12621.49425073999,134.33731428000465,54414.74508552001 2024-06-23,20:39:00.000,175,11077489,-795,0,1719175139,12621.548141219995,134.330265149998,54414.67521432001 2024-06-23,20:39:01.000,175,11077476,-795,0,1719175140,12621.54140491,134.28797037000186,54414.76604688001 2024-06-23,20:39:02.000,175,11077528,-795,0,1719175141,12621.57508645999,134.27387211000314,54414.773034000005 2024-06-23,20:39:03.000,175,11077510,-795,0,1719175142,12621.61550431999,134.29501950000122,54414.74508552001 2024-06-23,20:39:04.000,175,11077490,-795,0,1719175143,12621.66265849,134.26682298000378,54414.947712 2024-06-23,20:39:05.000,175,11077511,-795,0,1719175144,12621.709812659996,134.26682298000378,54414.821943840005 2024-06-23,20:39:06.000,175,11077510,-795,0,1719175145,12621.689603729996,134.24567558999843,54414.891815040006 2024-06-23,20:39:07.000,175,11077435,-795,0,1719175146,12621.871484099996,134.3161668899993,54414.773034000005 2024-06-23,20:39:08.000,175,11077418,-795,0,1719175147,12621.756966829991,134.3161668899993,54414.85687944 2024-06-23,20:39:09.000,175,11077455,-795,0,1719175148,12621.74349421,134.2527247199978,54414.84989232 2024-06-23,20:39:10.000,175,11077479,-795,0,1719175149,12621.76370314,134.22452820000035,54414.821943840005 2024-06-23,20:39:11.000,175,11077483,-795,0,1719175150,12621.810857309996,134.28797037000186,54414.940724880005 2024-06-23,20:39:12.000,175,11077478,-795,0,1719175151,12621.837802549991,134.29501950000122,54414.93373776001 2024-06-23,20:39:13.000,175,11077543,-795,0,1719175152,12621.925374580002,134.2527247199978,54414.93373776001 2024-06-23,20:39:14.000,175,11077500,-795,0,1719175153,12621.986001370002,134.27387211000314,54415.12239 2024-06-23,20:39:15.000,175,11077468,-795,0,1719175154,12622.039891849992,134.24567558999843,54415.04553168 2024-06-23,20:39:16.000,175,11077498,-795,0,1719175155,12622.046628160002,134.30206863000058,54415.05251880001 2024-06-23,20:39:17.000,175,11077503,-795,0,1719175156,12621.992737679997,134.2809212400025,54415.00360896001 2024-06-23,20:39:18.000,175,11077496,-795,0,1719175157,12622.033155539997,134.26682298000378,54415.038544560004 2024-06-23,20:39:19.000,175,11077462,-795,0,1719175158,12622.039891849992,134.26682298000378,54415.15033848001 2024-06-23,20:39:20.000,175,11077529,-795,0,1719175159,12622.107254950002,134.28797037000186,54415.17129984001 2024-06-23,20:39:21.000,175,11077521,-795,0,1719175160,12622.140936499993,134.28797037000186,54415.23418392 2024-06-23,20:39:22.000,175,11077500,-795,0,1719175161,12622.228508529988,134.330265149998,54415.25514528 2024-06-23,20:39:23.000,175,11077445,-795,0,1719175162,12622.194826979998,134.35141254000337,54415.227196800006 2024-06-23,20:39:24.000,175,11077475,-795,0,1719175163,12622.268926389988,134.38665819000016,54415.26911952001 2024-06-23,20:39:25.000,175,11077520,-795,0,1719175164,12622.289135319988,134.40075644999888,54415.38091344 2024-06-23,20:39:26.000,175,11077517,-795,0,1719175165,12622.295871629998,134.42190384000423,54415.373926320004 2024-06-23,20:39:27.000,175,11077473,-715,0,1719175166,12622.208299600003,134.51354253000318,54415.49969448 2024-06-23,20:39:28.000,175,11077447,-795,0,1719175167,12622.329553179989,134.42190384000423,54415.40886192 2024-06-23,20:39:29.000,175,11077480,-795,0,1719175168,12622.006210300002,133.8720717000033,54415.56956568 2024-06-23,20:39:30.000,175,11077510,-795,0,1719175169,12622.565324029994,134.45010036000167,54415.51366872001 2024-06-23,20:39:31.000,175,11077484,-795,0,1719175170,12622.524906169994,134.4641986200004,54415.541617200004 2024-06-23,20:39:32.000,175,11077533,-795,0,1719175171,12622.55185140999,134.45714949000103,54415.443797520005 2024-06-23,20:39:33.000,175,11077437,-795,0,1719175172,12622.55185140999,134.42190384000423,54415.53463008001 2024-06-23,20:39:34.000,175,11077502,-795,0,1719175173,12622.6798413,134.41485471000487,54415.611488400005 2024-06-23,20:39:35.000,175,11077535,-795,0,1719175174,12622.61247819999,134.49239513999783,54415.66738536 2024-06-23,20:39:36.000,175,11077496,-795,0,1719175175,12622.59900558,134.49944427000446,54415.58353992001 2024-06-23,20:39:37.000,175,11077504,-795,0,1719175176,12622.686577609995,134.49944427000446,54415.5765528 2024-06-23,20:39:38.000,175,11077505,-795,0,1719175177,12622.73373177999,134.49944427000446,54415.562578560006 2024-06-23,20:39:39.000,175,11077422,-795,0,1719175178,12622.79435856999,134.51354253000318,54415.730269440006 2024-06-23,20:39:40.000,175,11077489,-795,0,1719175179,12622.828040119995,134.55583730999933,54415.660398240005 2024-06-23,20:39:41.000,175,11077498,-795,0,1719175180,12622.86172167,134.5276407900019,54415.73725656 2024-06-23,20:39:42.000,175,11077464,-795,0,1719175181,12622.868457979996,134.5628864399987,54415.646424 2024-06-23,20:39:43.000,175,11077514,-795,0,1719175182,12622.84151274,134.56993556999805,54415.84206336001 2024-06-23,20:39:44.000,175,11077511,-795,0,1719175183,12622.969502629996,134.5769847000047,54415.91892168001 2024-06-23,20:39:45.000,175,11077486,-795,0,1719175184,12622.935821079991,134.6263286100002,54415.946870160005 2024-06-23,20:39:46.000,175,11077540,-795,0,1719175185,12622.989711559996,134.60518122000212,54415.946870160005 2024-06-23,20:39:47.000,175,11077408,-795,0,1719175186,12622.90213953,134.64042686999892,54415.946870160005 2024-06-23,20:39:48.000,175,11077445,-795,0,1719175187,12622.969502629996,134.64042686999892,54415.9259088 2024-06-23,20:39:49.000,175,11077485,-795,0,1719175188,12622.989711559996,134.675672520003,54416.02372848 2024-06-23,20:39:50.000,175,11077520,-795,0,1719175189,12623.036865729991,134.6897707800017,54416.065651200006 2024-06-23,20:39:51.000,175,11077493,-795,0,1719175190,12624.188774739996,134.9223920700024,54415.84905048001 2024-06-23,20:39:52.000,175,11077522,-795,0,1719175191,12623.050338349996,134.64042686999892,54415.897960320006 2024-06-23,20:39:53.000,175,11077485,-795,0,1719175192,12623.057074659991,134.73206555999786,54416.0307156 2024-06-23,20:39:54.000,175,11077498,-795,0,1719175193,12623.212009789997,134.74616382000386,54416.21936784 2024-06-23,20:39:55.000,175,11077444,-795,0,1719175194,12623.238955029992,134.82370425000408,54416.31718752 2024-06-23,20:39:56.000,175,11077490,-795,0,1719175195,12623.286109200002,134.8378025100028,54416.22635496001 2024-06-23,20:39:57.000,175,11077501,-795,0,1719175196,12623.265900270002,134.8378025100028,54416.26129056 2024-06-23,20:39:58.000,175,11077540,-795,0,1719175197,12623.279372889992,134.84485164000216,54416.26129056 2024-06-23,20:39:59.000,175,11077531,-795,0,1719175198,12623.306318130002,134.88009728999896,54416.3102004 2024-06-23,20:40:00.000,175,11077490,-795,0,1719175199,12623.420835399993,134.88714641999832,54416.401032960006 2024-06-23,20:40:01.000,175,11077499,-795,0,1719175200,12623.461253259993,134.89419554999768,54416.449942800005 2024-06-23,20:40:02.000,175,11077497,-795,0,1719175201,12623.481462189993,134.88714641999832,54416.401032960006 2024-06-23,20:40:03.000,175,11077497,-795,0,1719175202,12623.467989569988,134.88714641999832,54416.38705872 2024-06-23,20:40:04.000,175,11077538,-795,0,1719175203,12623.481462189993,134.8730481599996,54416.33814888 2024-06-23,20:40:05.000,175,11077495,-795,0,1719175204,12623.521880049993,134.89419554999768,54416.46391704 2024-06-23,20:40:06.000,175,11077526,-795,0,1719175205,12623.569034219989,134.88009728999896,54416.49186552001 2024-06-23,20:40:07.000,175,11077502,-795,0,1719175206,12623.575770529998,134.90829381000367,54416.568723840006 2024-06-23,20:40:08.000,175,11077475,-795,0,1719175207,12623.521880049993,134.9364903300011,54416.57571096 2024-06-23,20:40:09.000,175,11077496,-795,0,1719175208,12623.670078869989,134.9717359799979,54416.58968520001 2024-06-23,20:40:10.000,175,11077552,-795,0,1719175209,12623.670078869989,134.96468684999854,54416.63160792 2024-06-23,20:40:11.000,175,11077468,-795,0,1719175210,12623.616188389999,134.9858342400039,54416.59667232 2024-06-23,20:40:12.000,175,11077508,-795,0,1719175211,12623.643133629994,134.99288337000326,54416.57571096 2024-06-23,20:40:13.000,175,11077484,-795,0,1719175212,12623.616188389999,134.99993250000261,54416.58968520001 2024-06-23,20:40:14.000,175,11077517,-795,0,1719175213,12623.670078869989,134.99993250000261,54416.59667232 2024-06-23,20:40:15.000,175,11077524,-795,0,1719175214,12623.676815179999,135.19730813999922,54416.680517759996 2024-06-23,20:40:16.000,175,11077509,-795,0,1719175215,12623.703760419994,135.05632554000476,54416.65955640001 2024-06-23,20:40:17.000,175,11077503,-755,0,1719175216,12623.649869939989,135.06337467000412,54416.70846624001 2024-06-23,20:40:18.000,175,11077482,-795,0,1719175217,12623.69028779999,135.11271857999964,54416.75038896 2024-06-23,20:40:19.000,175,11077481,-795,0,1719175218,12623.663342559994,135.12681683999836,54416.80628592001 2024-06-23,20:40:20.000,175,11077475,-795,0,1719175219,12623.643133629994,135.12681683999836,54416.680517759996 2024-06-23,20:40:21.000,175,11077483,-795,0,1719175220,12623.676815179999,135.16206249000243,54416.77833744001 2024-06-23,20:40:22.000,175,11077515,-795,0,1719175221,12623.636397319999,135.14091510000435,54416.666543520005 2024-06-23,20:40:23.000,175,11077550,-795,0,1719175222,12623.595979459998,135.16206249000243,54416.70147912 2024-06-23,20:40:24.000,175,11077464,-795,0,1719175223,12623.703760419994,135.19025900999986,54416.81327304 2024-06-23,20:40:25.000,175,11077490,-795,0,1719175224,12623.683551489994,135.17616075000115,54416.79231168 2024-06-23,20:40:26.000,175,11077498,-795,0,1719175225,12623.703760419994,135.1691116200018,54416.77833744001 2024-06-23,20:40:27.000,175,11077498,-795,0,1719175226,12623.616188389999,135.17616075000115,54416.70846624001 2024-06-23,20:40:28.000,175,11077504,-795,0,1719175227,12623.670078869989,135.14091510000435,54416.58968520001 2024-06-23,20:40:29.000,175,11077474,-795,0,1719175228,12623.595979459998,135.17616075000115,54416.680517759996 2024-06-23,20:40:30.000,175,11077489,-795,0,1719175229,12623.663342559994,135.17616075000115,54416.7992988 2024-06-23,20:40:31.000,175,11077504,-795,0,1719175230,12623.622924699994,135.19025900999986,54416.79231168 2024-06-23,20:40:32.000,175,11077542,-795,0,1719175231,12623.616188389999,135.1832098800005,54416.848208639996 2024-06-23,20:40:33.000,175,11077530,-795,0,1719175232,12623.602715769994,135.21140639999794,54416.85519576001 2024-06-23,20:40:34.000,175,11077529,-795,0,1719175233,12623.663342559994,135.15501336000307,54416.89013136 2024-06-23,20:40:35.000,175,11077499,-795,0,1719175234,12623.636397319999,135.15501336000307,54417.015899519996 2024-06-23,20:40:36.000,175,11077535,-795,0,1719175235,12623.643133629994,135.16206249000243,54417.0089124 2024-06-23,20:40:37.000,175,11077482,-795,0,1719175236,12623.562297909994,135.1479642300037,54416.86218288 2024-06-23,20:40:38.000,175,11077508,-795,0,1719175237,12623.589243149989,135.16206249000243,54416.7992988 2024-06-23,20:40:39.000,175,11077520,-795,0,1719175238,12623.555561599998,135.19025900999986,54416.904105600006 2024-06-23,20:40:40.000,175,11077458,-795,0,1719175239,12624.781570019994,136.45910241000092,54417.21153888001 2024-06-23,20:40:41.000,175,11077541,-795,0,1719175240,12623.562297909994,135.14091510000435,54417.06480936001 2024-06-23,20:40:42.000,175,11077471,-795,0,1719175241,12623.569034219989,135.15501336000307,54417.001925280005 2024-06-23,20:40:43.000,175,11077469,-795,0,1719175242,12623.501671119993,135.1832098800005,54416.94602832001 2024-06-23,20:40:44.000,175,11077485,-795,0,1719175243,12623.515143739998,135.19730813999922,54416.9390412 2024-06-23,20:40:45.000,175,11077485,-795,0,1719175244,12623.501671119993,135.19730813999922,54417.015899519996 2024-06-23,20:40:46.000,175,11077513,-795,0,1719175245,12623.521880049993,135.19025900999986,54416.92506696001 2024-06-23,20:40:47.000,175,11077507,-795,0,1719175246,12623.535352669998,135.20435726999858,54416.834234400005 2024-06-23,20:40:48.000,175,11077488,-795,0,1719175247,12623.488198499988,135.21140639999794,54416.883144240004 2024-06-23,20:40:49.000,175,11077520,-795,0,1719175248,12623.474725879998,135.16206249000243,54417.04384800001 2024-06-23,20:40:50.000,175,11077528,-795,0,1719175249,12623.481462189993,135.1479642300037,54417.04384800001 2024-06-23,20:40:51.000,175,11077508,-795,0,1719175250,12623.319790749993,135.14091510000435,54416.785324560005 2024-06-23,20:40:52.000,175,11077550,-795,0,1719175251,12623.380417539993,135.1691116200018,54416.84122152 2024-06-23,20:40:53.000,175,11077497,-795,0,1719175252,12623.400626469993,135.13386596999771,54416.91807984 2024-06-23,20:40:54.000,175,11077526,-795,0,1719175253,12623.447780639988,135.17616075000115,54416.953015440005 2024-06-23,20:40:55.000,175,11077483,-795,0,1719175254,12623.400626469993,135.13386596999771,54416.93205408 2024-06-23,20:40:56.000,175,11077518,-795,0,1719175255,12623.387153850003,135.119767709999,54416.92506696001 2024-06-23,20:40:57.000,175,11077506,-795,0,1719175256,12623.353472299998,135.09157119000156,54416.96000256 2024-06-23,20:40:58.000,175,11077523,-795,0,1719175257,12623.427571710003,135.09157119000156,54416.96698968 2024-06-23,20:40:59.000,175,11077515,-795,0,1719175258,12623.414099089998,135.04927640999813,54416.94602832001 2024-06-23,20:41:00.000,175,11077480,-795,0,1719175259,12623.373681229998,135.0845220600022,54416.736414720006 2024-06-23,20:41:01.000,175,11077539,-795,0,1719175260,12623.346735990002,135.01403076000133,54416.79231168 2024-06-23,20:41:02.000,175,11077492,-795,0,1719175261,12623.339999679993,135.0845220600022,54416.70846624001 2024-06-23,20:41:03.000,175,11077552,-795,0,1719175262,12623.319790749993,135.09157119000156,54416.736414720006 2024-06-23,20:41:04.000,175,11077485,-795,0,1719175263,12623.339999679993,135.07042380000348,54416.84122152 2024-06-23,20:41:05.000,175,11077484,-795,0,1719175264,12623.366944920002,135.05632554000476,54416.80628592001 2024-06-23,20:41:06.000,175,11077481,-795,0,1719175265,12623.400626469993,135.00698163000197,54416.848208639996 2024-06-23,20:41:07.000,175,11077467,-795,0,1719175266,12623.373681229998,134.99288337000326,54416.785324560005 2024-06-23,20:41:08.000,175,11077510,-795,0,1719175267,12623.393890159998,135.04222727999877,54416.736414720006 2024-06-23,20:41:09.000,175,11077517,-795,0,1719175268,12623.407362780003,134.9858342400039,54416.82724728001 2024-06-23,20:41:10.000,175,11077550,-795,0,1719175269,12623.373681229998,135.01403076000133,54416.7643632 2024-06-23,20:41:11.000,175,11077529,-795,0,1719175270,12623.346735990002,134.99288337000326,54416.86218288 2024-06-23,20:41:12.000,175,11077554,-795,0,1719175271,12623.373681229998,135.0351781499994,54416.75038896 2024-06-23,20:41:13.000,175,11077541,-795,0,1719175272,12623.360208609993,135.00698163000197,54416.81327304 2024-06-23,20:41:14.000,175,11077507,-795,0,1719175273,12623.454516949998,135.01403076000133,54416.834234400005 2024-06-23,20:41:15.000,175,11077477,-795,0,1719175274,12623.414099089998,135.06337467000412,54416.82026016 2024-06-23,20:41:16.000,175,11077480,-795,0,1719175275,12623.319790749993,135.07042380000348,54416.75737608001 2024-06-23,20:41:17.000,175,11077541,-795,0,1719175276,12623.407362780003,135.0210798900007,54416.81327304 2024-06-23,20:41:18.000,175,11077534,-795,0,1719175277,12623.427571710003,135.0210798900007,54416.81327304 2024-06-23,20:41:19.000,175,11077544,-795,0,1719175278,12623.441044329993,134.99993250000261,54416.93205408 2024-06-23,20:41:20.000,175,11077490,-795,0,1719175279,12623.488198499988,135.01403076000133,54416.97397680001 2024-06-23,20:41:21.000,175,11077545,-795,0,1719175280,12623.481462189993,134.9858342400039,54416.96000256 2024-06-23,20:41:22.000,175,11077535,-795,0,1719175281,12623.548825289989,135.01403076000133,54416.92506696001 2024-06-23,20:41:23.000,175,11077531,-795,0,1719175282,12623.717233039999,135.11271857999964,54416.953015440005 2024-06-23,20:41:24.000,175,11077477,-795,0,1719175283,12623.488198499988,134.99288337000326,54416.953015440005 2024-06-23,20:41:25.000,175,11077523,-795,0,1719175284,12623.494934809998,134.97878511000454,54416.98795104 2024-06-23,20:41:26.000,175,11077526,-795,0,1719175285,12623.501671119993,134.9858342400039,54416.96698968 2024-06-23,20:41:27.000,175,11077501,-795,0,1719175286,12623.488198499988,135.05632554000476,54416.94602832001 2024-06-23,20:41:28.000,175,11077521,-795,0,1719175287,12623.481462189993,135.09862032000092,54416.96698968 2024-06-23,20:41:29.000,175,11077511,-795,0,1719175288,12623.508407429988,134.99993250000261,54416.883144240004 2024-06-23,20:41:30.000,175,11077524,-795,0,1719175289,12623.441044329993,135.07042380000348,54416.98795104 2024-06-23,20:41:31.000,175,11077526,-795,0,1719175290,12623.474725879998,135.06337467000412,54417.0787836 2024-06-23,20:41:32.000,175,11077506,-795,0,1719175291,12623.441044329993,135.09862032000092,54417.03686088 2024-06-23,20:41:33.000,175,11077522,-795,0,1719175292,12623.474725879998,135.07042380000348,54416.96698968 2024-06-23,20:41:34.000,175,11077524,-795,0,1719175293,12623.441044329993,135.09157119000156,54416.98096392 2024-06-23,20:41:35.000,175,11077486,-795,0,1719175294,12623.441044329993,135.12681683999836,54417.11371920001 2024-06-23,20:41:36.000,175,11077492,-795,0,1719175295,12623.467989569988,135.19730813999922,54417.19057752001 2024-06-23,20:41:37.000,175,11077486,-795,0,1719175296,12623.528616359989,135.13386596999771,54417.10673208 2024-06-23,20:41:38.000,175,11077561,-795,0,1719175297,12623.481462189993,135.15501336000307,54417.04384800001 2024-06-23,20:41:39.000,175,11077508,-795,0,1719175298,12623.488198499988,135.17616075000115,54417.08577072 2024-06-23,20:41:40.000,175,11077491,-795,0,1719175299,12623.366944920002,135.19025900999986,54416.98795104 2024-06-23,20:41:41.000,175,11077486,-795,0,1719175300,12623.400626469993,135.2325537900033,54416.834234400005 2024-06-23,20:41:42.000,175,11077474,-795,0,1719175301,12623.414099089998,135.26075031000073,54416.848208639996 2024-06-23,20:41:43.000,175,11077559,-795,0,1719175302,12623.441044329993,135.246652050002,54417.015899519996 2024-06-23,20:41:44.000,175,11077513,-795,0,1719175303,12623.454516949998,135.27484856999945,54417.11371920001 2024-06-23,20:41:45.000,175,11077523,-795,0,1719175304,12623.131174069997,135.3946837800031,54417.71461152001 2024-06-23,20:41:46.000,175,11077543,-795,0,1719175305,12623.407362780003,135.26075031000073,54417.09974496 2024-06-23,20:41:47.000,175,11077461,-795,0,1719175306,12623.474725879998,135.23960292000265,54417.11371920001 2024-06-23,20:41:48.000,175,11077527,-795,0,1719175307,12623.481462189993,135.27484856999945,54417.02987376 2024-06-23,20:41:49.000,175,11077530,-795,0,1719175308,12623.441044329993,135.28894682999817,54417.02987376 2024-06-23,20:41:50.000,175,11077501,-795,0,1719175309,12623.441044329993,135.34533987000032,54416.98096392 2024-06-23,20:41:51.000,175,11077546,-795,0,1719175310,12623.521880049993,135.34533987000032,54417.02987376 2024-06-23,20:41:52.000,175,11077529,-795,0,1719175311,12623.427571710003,135.35238899999968,54416.96698968 2024-06-23,20:41:53.000,175,11077509,-795,0,1719175312,12623.474725879998,135.32419248000224,54416.953015440005 2024-06-23,20:41:54.000,175,11077494,-795,0,1719175313,12623.548825289989,135.35943812999903,54417.09275784001 2024-06-23,20:41:55.000,175,11077536,-795,0,1719175314,12623.535352669998,135.35943812999903,54417.04384800001 2024-06-23,20:41:56.000,175,11077509,-795,0,1719175315,12623.508407429988,135.40173291000247,54417.08577072 2024-06-23,20:41:57.000,175,11077520,-795,0,1719175316,12623.521880049993,135.3805855200044,54416.99493816001 2024-06-23,20:41:58.000,175,11077563,-795,0,1719175317,12623.562297909994,135.4299294299999,54417.06480936001 2024-06-23,20:41:59.000,175,11077496,-795,0,1719175318,12623.602715769994,135.3946837800031,54417.239487360006 2024-06-23,20:42:00.000,175,11077465,-795,0,1719175319,12623.595979459998,135.44402768999862,54417.23250024001 2024-06-23,20:42:01.000,175,11077504,-795,0,1719175320,12623.616188389999,135.44402768999862,54417.28141008001 2024-06-23,20:42:02.000,175,11077508,-795,0,1719175321,12623.602715769994,135.46517508000397,54417.30237144 2024-06-23,20:42:03.000,175,11077521,-795,0,1719175322,12623.562297909994,135.4933716000014,54417.23250024001 2024-06-23,20:42:04.000,175,11077523,-795,0,1719175323,12623.535352669998,135.56386290000228,54417.169616160005 2024-06-23,20:42:05.000,175,11077478,-795,0,1719175324,12623.555561599998,135.5145189899995,54417.26743584 2024-06-23,20:42:06.000,175,11077497,-795,0,1719175325,12623.548825289989,135.5920594199997,54417.21153888001 2024-06-23,20:42:07.000,175,11077497,-795,0,1719175326,12623.515143739998,135.6766489799993,54417.15564192 2024-06-23,20:42:08.000,175,11077509,-795,0,1719175327,12623.467989569988,135.66959984999994,54417.2534616 2024-06-23,20:42:09.000,175,11077520,-795,0,1719175328,12623.521880049993,135.71894376000273,54417.386216880004 2024-06-23,20:42:10.000,175,11077503,-795,0,1719175329,12623.521880049993,135.704845500004,54417.31634568 2024-06-23,20:42:11.000,175,11077476,-795,0,1719175330,12623.467989569988,135.73304202000145,54417.33031992001 2024-06-23,20:42:12.000,175,11077524,-795,0,1719175331,12623.393890159998,135.78238593000424,54417.1486548 2024-06-23,20:42:13.000,175,11077547,-795,0,1719175332,12623.360208609993,135.78238593000424,54417.17660328 2024-06-23,20:42:14.000,175,11077503,-795,0,1719175333,12623.252427649997,135.8246807100004,54417.21153888001 2024-06-23,20:42:15.000,175,11077496,-795,0,1719175334,12623.286109200002,135.85992636000447,54417.120706320005 2024-06-23,20:42:16.000,175,11077520,-795,0,1719175335,12623.252427649997,135.87402462000318,54417.050835120004 2024-06-23,20:42:17.000,175,11077541,-795,0,1719175336,12623.387153850003,135.88107375000254,54417.27442296 2024-06-23,20:42:18.000,175,11077525,-795,0,1719175337,12623.346735990002,135.8881228800019,54417.2534616 2024-06-23,20:42:19.000,175,11077493,-795,0,1719175338,12623.259163959992,135.94451592000405,54417.28141008001 2024-06-23,20:42:20.000,175,11077524,-795,0,1719175339,12623.124437760001,135.97976157000085,54417.120706320005 2024-06-23,20:42:21.000,175,11077481,-755,0,1719175340,12623.137910379992,136.036154610003,54416.92506696001 2024-06-23,20:42:22.000,175,11077513,-795,0,1719175341,12623.084019900001,136.05730200000107,54417.09275784001 2024-06-23,20:42:23.000,175,11077468,-795,0,1719175342,12623.097492519992,136.07844938999915,54417.239487360006 2024-06-23,20:42:24.000,175,11077518,-795,0,1719175343,12623.084019900001,136.1348424300013,54417.28141008001 2024-06-23,20:42:25.000,175,11077509,-795,0,1719175344,12623.057074659991,136.16303894999874,54417.239487360006 2024-06-23,20:42:26.000,175,11077488,-795,0,1719175345,12622.956030009991,136.1841863400041,54417.218526000004 2024-06-23,20:42:27.000,175,11077516,-795,0,1719175346,12622.969502629996,136.20533373000217,54417.28141008001 2024-06-23,20:42:28.000,175,11077487,-795,0,1719175347,12622.989711559996,136.25467763999768,54417.26743584 2024-06-23,20:42:29.000,175,11077557,-795,0,1719175348,12622.98297525,136.31107067999983,54417.19756464 2024-06-23,20:42:30.000,175,11077519,-795,0,1719175349,12622.89540321999,136.31107067999983,54417.12769344 2024-06-23,20:42:31.000,175,11077503,-795,0,1719175350,12622.807831189995,136.36041459000262,54417.19057752001 2024-06-23,20:42:32.000,175,11077526,-795,0,1719175351,12622.86172167,136.37451285000134,54417.2534616 2024-06-23,20:42:33.000,175,11077526,-795,0,1719175352,12622.89540321999,136.40270936999877,54417.218526000004 2024-06-23,20:42:34.000,175,11077554,-795,0,1719175353,12622.89540321999,136.45910241000092,54417.30935856001 2024-06-23,20:42:35.000,175,11077512,-795,0,1719175354,12622.86172167,136.4450041500022,54417.27442296 2024-06-23,20:42:36.000,175,11077506,-795,0,1719175355,12622.8819306,136.4450041500022,54417.29538432 2024-06-23,20:42:37.000,175,11077520,-795,0,1719175356,12622.76067702,136.4309058900035,54417.14166768001 2024-06-23,20:42:38.000,175,11077534,-795,0,1719175357,12622.686577609995,136.43795502000285,54417.23250024001 2024-06-23,20:42:39.000,175,11077525,-795,0,1719175358,12622.767413329995,136.4309058900035,54417.239487360006 2024-06-23,20:42:40.000,175,11077527,-795,0,1719175359,12622.72025916,136.51549545000307,54417.337307040005 2024-06-23,20:42:41.000,175,11077527,-795,0,1719175360,12622.6798413,136.57188848999795,54417.239487360006 2024-06-23,20:42:42.000,175,11077524,-795,0,1719175361,12622.625950819995,136.5930358800033,54417.3233328 2024-06-23,20:42:43.000,175,11077494,-795,0,1719175362,12622.69331391999,136.62123240000074,54417.37922976001 2024-06-23,20:42:44.000,175,11077513,-795,0,1719175363,12622.65289605999,136.60008501000266,54417.29538432 2024-06-23,20:42:45.000,175,11077508,-795,0,1719175364,12622.63942344,136.55779022999923,54417.24647448 2024-06-23,20:42:46.000,175,11077511,-795,0,1719175365,12622.61921451,136.55779022999923,54417.20455176 2024-06-23,20:42:47.000,175,11077512,-795,0,1719175366,12622.55185140999,136.5436919700005,54417.218526000004 2024-06-23,20:42:48.000,175,11077545,-795,0,1719175367,12622.484488309994,136.5648393599986,54417.33031992001 2024-06-23,20:42:49.000,175,11077527,-795,0,1719175368,12622.53837879,136.5648393599986,54417.44910096001 2024-06-23,20:42:50.000,175,11077542,-795,0,1719175369,12622.444070449994,136.5648393599986,54417.42115248 2024-06-23,20:42:51.000,175,11077515,-795,0,1719175370,12622.47101568999,136.6282815300001,54417.28141008001 2024-06-23,20:42:52.000,175,11077549,-795,0,1719175371,12622.423861519994,136.71287108999968,54417.19057752001 2024-06-23,20:42:53.000,175,11077504,-795,0,1719175372,12622.383443659994,136.6917237000016,54417.23250024001 2024-06-23,20:42:54.000,175,11077540,-795,0,1719175373,12622.423861519994,136.70582196000032,54417.29538432 2024-06-23,20:42:55.000,175,11077532,-795,0,1719175374,12622.47101568999,136.73401847999776,54417.26743584 2024-06-23,20:42:56.000,175,11077486,-795,0,1719175375,12622.383443659994,136.71992021999904,54417.34429416 2024-06-23,20:42:57.000,175,11077518,-795,0,1719175376,12622.423861519994,136.7410676100044,54417.27442296 2024-06-23,20:42:58.000,175,11077569,-795,0,1719175377,12622.376707349998,136.7904115199999,54417.42813960001 2024-06-23,20:42:59.000,175,11077489,-795,0,1719175378,12622.437334139999,136.81860804000462,54417.30935856001 2024-06-23,20:43:00.000,175,11077528,-795,0,1719175379,12622.363234729994,136.80450977999863,54417.28141008001 2024-06-23,20:43:01.000,175,11077513,-795,0,1719175380,12622.322816869993,136.79746064999927,54417.23250024001 2024-06-23,20:43:02.000,175,11077561,-795,0,1719175381,12622.289135319988,136.86090282000077,54417.120706320005 2024-06-23,20:43:03.000,175,11077512,-795,0,1719175382,12622.295871629998,136.85385369000142,54417.09974496 2024-06-23,20:43:04.000,175,11077536,-795,0,1719175383,12622.309344249988,136.8750010799995,54417.11371920001 2024-06-23,20:43:05.000,175,11077504,-795,0,1719175384,12622.329553179989,136.9031976000042,54417.071796480006 2024-06-23,20:43:06.000,175,11077524,-795,0,1719175385,12622.316080559998,136.88205020999885,54417.169616160005 2024-06-23,20:43:07.000,175,11077497,-795,0,1719175386,12622.302607939993,136.92434499000228,54417.05782224 2024-06-23,20:43:08.000,175,11077491,-795,0,1719175387,12622.289135319988,136.91729586000292,54417.06480936001 2024-06-23,20:43:09.000,175,11077497,-795,0,1719175388,12622.268926389988,136.88205020999885,54417.050835120004 2024-06-23,20:43:10.000,175,11077541,-795,0,1719175389,12622.262190079993,136.89614847000485,54417.06480936001 2024-06-23,20:43:11.000,175,11077528,-795,0,1719175390,12622.221772219993,136.91729586000292,54417.0089124 2024-06-23,20:43:12.000,175,11077556,-795,0,1719175391,12622.228508529988,136.8750010799995,54416.96698968 2024-06-23,20:43:13.000,175,11077512,-795,0,1719175392,12622.268926389988,136.86795195000013,54416.89013136 2024-06-23,20:43:14.000,175,11077550,-795,0,1719175393,12622.248717459988,136.86795195000013,54416.93205408 2024-06-23,20:43:15.000,175,11077468,-795,0,1719175394,12622.235244839998,136.88205020999885,54416.92506696001 2024-06-23,20:43:16.000,175,11077562,-795,0,1719175395,12622.194826979998,136.88205020999885,54416.834234400005 2024-06-23,20:43:17.000,175,11077550,-795,0,1719175396,12622.107254950002,136.8890993399982,54416.77135032 2024-06-23,20:43:18.000,175,11077487,-795,0,1719175397,12622.107254950002,136.86090282000077,54416.72942760001 2024-06-23,20:43:19.000,175,11077498,-795,0,1719175398,12622.087046020002,136.9031976000042,54416.72942760001 2024-06-23,20:43:20.000,175,11077496,-795,0,1719175399,12622.019682919992,136.8750010799995,54416.67353064 2024-06-23,20:43:21.000,175,11077491,-795,0,1719175400,12621.871484099996,136.84680456000206,54416.52680112 2024-06-23,20:43:22.000,175,11077485,-795,0,1719175401,12621.824329930001,136.71287108999968,54416.54077536001 2024-06-23,20:43:23.000,175,11077467,-795,0,1719175402,12621.938847199992,136.5295937100018,54416.401032960006 2024-06-23,20:43:24.000,175,11077473,-795,0,1719175403,12622.073573399997,136.47320066999964,54416.33814888 2024-06-23,20:43:25.000,175,11077456,-795,0,1719175404,12622.201563289993,136.58598675000394,54416.39404584001 2024-06-23,20:43:26.000,175,11077538,-795,0,1719175405,12622.289135319988,136.5930358800033,54416.498852640005 2024-06-23,20:43:27.000,175,11077484,-795,0,1719175406,12622.228508529988,136.69877283000096,54416.45692992 2024-06-23,20:43:28.000,175,11077532,-795,0,1719175407,12622.174618049998,136.68467457000224,54416.47789128 2024-06-23,20:43:29.000,175,11077466,-795,0,1719175408,12622.161145429993,136.71992021999904,54416.44295568001 2024-06-23,20:43:30.000,175,11077549,-795,0,1719175409,12622.282399009993,136.69877283000096,54416.67353064 2024-06-23,20:43:31.000,175,11077468,-795,0,1719175410,12622.383443659994,136.51549545000307,54416.43596856 2024-06-23,20:43:32.000,175,11077555,-795,0,1719175411,12622.039891849992,136.76926413000183,54416.47789128 2024-06-23,20:43:33.000,175,11077478,-795,0,1719175412,12622.201563289993,136.67762544000288,54416.40802008 2024-06-23,20:43:34.000,175,11077492,-795,0,1719175413,12622.275662699998,136.68467457000224,54416.57571096 2024-06-23,20:43:35.000,175,11077516,-795,0,1719175414,12622.255453769998,136.68467457000224,54416.5547496 2024-06-23,20:43:36.000,175,11077540,-795,0,1719175415,12622.235244839998,136.71992021999904,54416.45692992 2024-06-23,20:43:37.000,175,11077514,-795,0,1719175416,12622.194826979998,136.66352718000417,54416.40802008 2024-06-23,20:43:38.000,175,11077523,-795,0,1719175417,12622.235244839998,136.6423797899988,54416.37308448001 2024-06-23,20:43:39.000,175,11077489,-795,0,1719175418,12622.329553179989,136.69877283000096,54416.43596856 2024-06-23,20:43:40.000,175,11077510,-795,0,1719175419,12622.289135319988,136.67057631000353,54416.401032960006 2024-06-23,20:43:41.000,175,11077500,-795,0,1719175420,12622.268926389988,136.6423797899988,54416.39404584001 2024-06-23,20:43:42.000,175,11077559,-795,0,1719175421,12622.208299600003,136.6564780500048,54416.26129056 2024-06-23,20:43:43.000,175,11077518,-795,0,1719175422,12622.201563289993,136.64942891999817,54416.19141936 2024-06-23,20:43:44.000,175,11077515,-795,0,1719175423,12622.289135319988,136.5648393599986,54416.27526480001 2024-06-23,20:43:45.000,175,11077550,-795,0,1719175424,12622.309344249988,136.62123240000074,54416.24731632 2024-06-23,20:43:46.000,175,11077536,-795,0,1719175425,12622.268926389988,136.57188848999795,54416.29622616 2024-06-23,20:43:47.000,175,11077466,-795,0,1719175426,12622.295871629998,136.60713414000202,54416.212380720004 2024-06-23,20:43:48.000,175,11077446,-795,0,1719175427,12622.289135319988,136.5648393599986,54416.14250952 2024-06-23,20:43:49.000,175,11077511,-795,0,1719175428,12622.309344249988,136.5295937100018,54416.19840648 2024-06-23,20:43:50.000,175,11077502,-795,0,1719175429,12622.322816869993,136.5295937100018,54416.17744512001 2024-06-23,20:43:51.000,175,11077544,-795,0,1719175430,12622.309344249988,136.57188848999795,54416.212380720004 2024-06-23,20:43:52.000,175,11077524,-795,0,1719175431,12622.289135319988,136.55779022999923,54416.163470880005 2024-06-23,20:43:53.000,175,11077521,-795,0,1719175432,12622.349762109989,136.5084463200037,54416.19840648 2024-06-23,20:43:54.000,175,11077525,-795,0,1719175433,12622.336289489998,136.50139719000435,54416.22635496001 2024-06-23,20:43:55.000,175,11077488,-795,0,1719175434,12622.356498419998,136.50139719000435,54416.233342080006 2024-06-23,20:43:56.000,175,11077532,-795,0,1719175435,12622.390179969989,136.46615154000028,54416.212380720004 2024-06-23,20:43:57.000,175,11077545,-795,0,1719175436,12622.316080559998,136.43795502000285,54416.170458 2024-06-23,20:43:58.000,175,11077501,-795,0,1719175437,12622.376707349998,136.46615154000028,54416.12853528 2024-06-23,20:43:59.000,175,11077525,-795,0,1719175438,12622.369971039989,136.480249799999,54416.19141936 2024-06-23,20:44:00.000,175,11077540,-795,0,1719175439,12622.417125209999,136.48729892999836,54416.3102004 2024-06-23,20:44:01.000,175,11077532,-795,0,1719175440,12622.450806759989,136.46615154000028,54416.29622616 2024-06-23,20:44:02.000,175,11077561,-795,0,1719175441,12622.430597829989,136.45910241000092,54416.27526480001 2024-06-23,20:44:03.000,175,11077477,-795,0,1719175442,12622.343025799993,136.480249799999,54416.163470880005 2024-06-23,20:44:04.000,175,11077530,-795,0,1719175443,12622.403652589994,136.4450041500022,54416.1005868 2024-06-23,20:44:05.000,175,11077442,-795,0,1719175444,12622.437334139999,136.43795502000285,54416.19840648 2024-06-23,20:44:06.000,175,11077524,-795,0,1719175445,12622.49122461999,136.41680763000477,54416.212380720004 2024-06-23,20:44:07.000,175,11077521,-795,0,1719175446,12622.444070449994,136.46615154000028,54416.29622616 2024-06-23,20:44:08.000,175,11077547,-795,0,1719175447,12622.450806759989,136.4309058900035,54416.233342080006 2024-06-23,20:44:09.000,175,11077539,-795,0,1719175448,12622.484488309994,136.42385676000413,54416.30321328001 2024-06-23,20:44:10.000,175,11077501,-795,0,1719175449,12622.49122461999,136.45205328000156,54416.345135999996 2024-06-23,20:44:11.000,175,11077516,-795,0,1719175450,12622.464279379994,136.4450041500022,54416.26129056 2024-06-23,20:44:12.000,175,11077544,-795,0,1719175451,12622.423861519994,136.43795502000285,54416.15648376001 2024-06-23,20:44:13.000,175,11077482,-795,0,1719175452,12622.376707349998,136.40975849999813,54416.19840648 2024-06-23,20:44:14.000,175,11077553,-795,0,1719175453,12622.49122461999,136.43795502000285,54416.27526480001 2024-06-23,20:44:15.000,175,11077524,-795,0,1719175454,12622.444070449994,136.45205328000156,54416.380071600004 2024-06-23,20:44:16.000,175,11077574,-795,0,1719175455,12622.457543069999,136.46615154000028,54416.233342080006 2024-06-23,20:44:17.000,175,11077581,-795,0,1719175456,12622.477751999999,136.43795502000285,54416.26827768 2024-06-23,20:44:18.000,175,11077554,-795,0,1719175457,12622.477751999999,136.38861111000006,54416.380071600004 2024-06-23,20:44:19.000,175,11077462,-795,0,1719175458,12622.504697239994,136.37451285000134,54416.31718752 2024-06-23,20:44:20.000,175,11077540,-795,0,1719175459,12622.518169859999,136.36041459000262,54416.19141936 2024-06-23,20:44:21.000,175,11077520,-795,0,1719175460,12622.504697239994,136.26172677000432,54416.2403292 2024-06-23,20:44:22.000,175,11077508,-795,0,1719175461,12622.545115099994,136.21238286000153,54416.12154816 2024-06-23,20:44:23.000,175,11077510,-795,0,1719175462,12622.565324029994,136.24057937999896,54416.13552240001 2024-06-23,20:44:24.000,175,11077558,-795,0,1719175463,12622.686577609995,136.1348424300013,54416.07962544 2024-06-23,20:44:25.000,175,11077527,-795,0,1719175464,12622.78088595,136.05730200000107,54416.12853528 2024-06-23,20:44:26.000,175,11077549,-795,0,1719175465,12622.90213953,136.14189156000066,54416.03770272001 2024-06-23,20:44:27.000,175,11077476,-795,0,1719175466,12622.96276632,136.26172677000432,54416.07263832 2024-06-23,20:44:28.000,175,11077508,-795,0,1719175467,12622.989711559996,136.45205328000156,54416.044689840004 2024-06-23,20:44:29.000,175,11077531,-795,0,1719175468,12622.888666909996,136.5295937100018,54416.19840648 2024-06-23,20:44:30.000,175,11077530,-795,0,1719175469,12622.83477642999,136.58598675000394,54416.14250952 2024-06-23,20:44:31.000,175,11077539,-795,0,1719175470,12622.73373177999,136.61418327000138,54416.18443224001 2024-06-23,20:44:32.000,175,11077532,-795,0,1719175471,12622.63942344,136.57188848999795,54416.163470880005 2024-06-23,20:44:33.000,175,11077515,-795,0,1719175472,12622.57206033999,136.61418327000138,54416.26129056 2024-06-23,20:44:34.000,175,11077558,-795,0,1719175473,12622.787622259995,136.62123240000074,54416.35911024 2024-06-23,20:44:35.000,175,11077460,-795,0,1719175474,12622.61247819999,136.58598675000394,54416.27526480001 2024-06-23,20:44:36.000,175,11077579,-795,0,1719175475,12622.61247819999,136.60008501000266,54416.2403292 2024-06-23,20:44:37.000,175,11077567,-795,0,1719175476,12622.565324029994,136.5648393599986,54416.22635496001 2024-06-23,20:44:38.000,175,11077565,-795,0,1719175477,12622.57206033999,136.57188848999795,54416.212380720004 2024-06-23,20:44:39.000,175,11077546,-795,0,1719175478,12622.504697239994,136.6282815300001,54416.380071600004 2024-06-23,20:44:40.000,175,11077543,-795,0,1719175479,12622.59900558,136.6423797899988,54416.331161760005 2024-06-23,20:44:41.000,175,11077558,-795,0,1719175480,12622.57879665,136.61418327000138,54416.35911024 2024-06-23,20:44:42.000,175,11077555,-795,0,1719175481,12622.59900558,136.6282815300001,54416.44295568001 2024-06-23,20:44:43.000,175,11077514,-795,0,1719175482,12622.605741889995,136.61418327000138,54416.345135999996 2024-06-23,20:44:44.000,175,11077522,-795,0,1719175483,12622.605741889995,136.6282815300001,54416.331161760005 2024-06-23,20:44:45.000,175,11077555,-795,0,1719175484,12622.605741889995,136.5930358800033,54416.37308448001 2024-06-23,20:44:46.000,175,11077583,-795,0,1719175485,12622.666368679995,136.6564780500048,54416.32417464001 2024-06-23,20:44:47.000,175,11077524,-795,0,1719175486,12622.57879665,136.67057631000353,54416.33814888 2024-06-23,20:44:48.000,175,11077547,-795,0,1719175487,12622.625950819995,136.6564780500048,54416.345135999996 2024-06-23,20:44:49.000,175,11077565,-795,0,1719175488,12622.67310498999,136.6564780500048,54416.35911024 2024-06-23,20:44:50.000,175,11077574,-795,0,1719175489,12622.666368679995,136.64942891999817,54416.42898144 2024-06-23,20:44:51.000,175,11077508,-795,0,1719175490,12622.63942344,136.68467457000224,54416.39404584001 2024-06-23,20:44:52.000,175,11077573,-795,0,1719175491,12622.61921451,136.70582196000032,54416.26827768 2024-06-23,20:44:53.000,175,11077537,-795,0,1719175492,12622.63942344,136.70582196000032,54416.282251920005 2024-06-23,20:44:54.000,175,11077569,-795,0,1719175493,12622.625950819995,136.67057631000353,54416.331161760005 2024-06-23,20:44:55.000,175,11077560,-795,0,1719175494,12622.65963237,136.74811674000375,54416.43596856 2024-06-23,20:44:56.000,175,11077562,-795,0,1719175495,12622.605741889995,136.70582196000032,54416.31718752 2024-06-23,20:44:57.000,175,11077558,-795,0,1719175496,12622.686577609995,136.69877283000096,54416.36609736 2024-06-23,20:44:58.000,175,11077565,-795,0,1719175497,12622.625950819995,136.70582196000032,54416.401032960006 2024-06-23,20:44:59.000,175,11077500,-795,0,1719175498,12622.63942344,136.67057631000353,54416.401032960006 2024-06-23,20:45:00.000,175,11077552,-795,0,1719175499,12622.65963237,136.71287108999968,54416.31718752 2024-06-23,20:45:01.000,175,11077524,-795,0,1719175500,12622.63942344,136.6917237000016,54416.3102004 2024-06-23,20:45:02.000,175,11077564,-795,0,1719175501,12622.69331391999,136.71287108999968,54416.32417464001 2024-06-23,20:45:03.000,175,11077556,-795,0,1719175502,12622.61921451,136.70582196000032,54416.33814888 2024-06-23,20:45:04.000,175,11077539,-795,0,1719175503,12622.59900558,136.67057631000353,54416.401032960006 2024-06-23,20:45:05.000,175,11077559,-795,0,1719175504,12622.63268712999,136.68467457000224,54416.32417464001 2024-06-23,20:45:06.000,175,11077565,-795,0,1719175505,12622.61921451,136.68467457000224,54416.282251920005 2024-06-23,20:45:07.000,175,11077515,-795,0,1719175506,12622.71352284999,136.73401847999776,54416.25430344001 2024-06-23,20:45:08.000,175,11077475,-795,0,1719175507,12622.55858772,136.71287108999968,54416.282251920005 2024-06-23,20:45:09.000,175,11077583,-795,0,1719175508,12622.585532959994,136.67762544000288,54416.26827768 2024-06-23,20:45:10.000,175,11077519,-795,0,1719175509,12622.59900558,136.66352718000417,54416.3102004 2024-06-23,20:45:11.000,175,11077527,-795,0,1719175510,12622.605741889995,136.69877283000096,54416.35911024 2024-06-23,20:45:12.000,175,11077506,-795,0,1719175511,12622.61921451,136.67057631000353,54416.345135999996 2024-06-23,20:45:13.000,175,11077505,-795,0,1719175512,12622.585532959994,136.6564780500048,54416.233342080006 2024-06-23,20:45:14.000,175,11077526,-795,0,1719175513,12622.625950819995,136.68467457000224,54416.31718752 2024-06-23,20:45:15.000,175,11077516,-795,0,1719175514,12622.63942344,136.68467457000224,54416.345135999996 2024-06-23,20:45:16.000,175,11077526,-795,0,1719175515,12622.61247819999,136.60713414000202,54416.3102004 2024-06-23,20:45:17.000,175,11077528,-795,0,1719175516,12622.625950819995,136.6423797899988,54416.2403292 2024-06-23,20:45:18.000,175,11077560,-795,0,1719175517,12622.63942344,136.55779022999923,54416.25430344001 2024-06-23,20:45:19.000,175,11077548,-795,0,1719175518,12622.706786539995,136.67762544000288,54416.27526480001 2024-06-23,20:45:20.000,175,11077529,-795,0,1719175519,12622.848249049996,136.7763132600012,54416.45692992 2024-06-23,20:45:21.000,175,11077472,-795,0,1719175520,12622.74046809,136.55074109999987,54416.33814888 2024-06-23,20:45:22.000,175,11077521,-795,0,1719175521,12622.79435856999,136.50139719000435,54416.37308448001 2024-06-23,20:45:23.000,175,11077510,-795,0,1719175522,12622.767413329995,136.49434805999772,54416.401032960006 2024-06-23,20:45:24.000,175,11077521,-795,0,1719175523,12622.82130381,136.4309058900035,54416.42199432001 2024-06-23,20:45:25.000,175,11077568,-795,0,1719175524,12622.82130381,136.40270936999877,54416.43596856 2024-06-23,20:45:26.000,175,11077524,-795,0,1719175525,12622.86172167,136.37451285000134,54416.401032960006 2024-06-23,20:45:27.000,175,11077544,-795,0,1719175526,12622.77414963999,136.36746372000198,54416.32417464001 2024-06-23,20:45:28.000,175,11077534,-795,0,1719175527,12622.82130381,136.33926720000454,54416.38705872 2024-06-23,20:45:29.000,175,11077526,-795,0,1719175528,12622.81456749999,136.26877590000367,54416.29622616 2024-06-23,20:45:30.000,175,11077546,-795,0,1719175529,12622.828040119995,136.27582503000303,54416.45692992 2024-06-23,20:45:31.000,175,11077496,-795,0,1719175530,12622.787622259995,136.26172677000432,54416.4150072 2024-06-23,20:45:32.000,175,11077543,-795,0,1719175531,12622.787622259995,136.2335302499996,54416.282251920005 2024-06-23,20:45:33.000,175,11077463,-795,0,1719175532,12622.75394070999,136.2335302499996,54416.26827768 2024-06-23,20:45:34.000,175,11077534,-795,0,1719175533,12622.686577609995,136.26172677000432,54416.35911024 2024-06-23,20:45:35.000,175,11077528,-795,0,1719175534,12622.78088595,136.24762850999832,54416.40802008 2024-06-23,20:45:36.000,175,11077505,-795,0,1719175535,12622.848249049996,136.27582503000303,54416.35212312001 2024-06-23,20:45:37.000,175,11077519,-795,0,1719175536,12622.79435856999,136.20533373000217,54416.49186552001 2024-06-23,20:45:38.000,175,11077547,-795,0,1719175537,12622.85498535999,136.21943199000088,54416.54077536001 2024-06-23,20:45:39.000,175,11077541,-795,0,1719175538,12622.848249049996,136.22648112000024,54416.51981400001 2024-06-23,20:45:40.000,175,11077561,-795,0,1719175539,12622.86172167,136.21943199000088,54416.46391704 2024-06-23,20:45:41.000,175,11077572,-795,0,1719175540,12622.85498535999,136.1700880799981,54416.50583976 2024-06-23,20:45:42.000,175,11077538,-795,0,1719175541,12622.81456749999,136.12779330000194,54416.29622616 2024-06-23,20:45:43.000,175,11077542,-795,0,1719175542,12622.81456749999,136.09254764999787,54416.35212312001 2024-06-23,20:45:44.000,175,11077533,-795,0,1719175543,12622.89540321999,136.10664591000386,54416.47789128 2024-06-23,20:45:45.000,175,11077523,-795,0,1719175544,12622.82130381,136.07844938999915,54416.4848784 2024-06-23,20:45:46.000,175,11077537,-795,0,1719175545,12622.868457979996,136.036154610003,54416.4150072 2024-06-23,20:45:47.000,175,11077549,-795,0,1719175546,12622.78088595,136.02910548000364,54416.28923904 2024-06-23,20:45:48.000,175,11077506,-795,0,1719175547,12622.82130381,135.97976157000085,54416.31718752 2024-06-23,20:45:49.000,175,11077548,-795,0,1719175548,12622.85498535999,135.95861418000277,54416.37308448001 2024-06-23,20:45:50.000,175,11077536,-795,0,1719175549,12622.848249049996,135.9515650500034,54416.33814888 2024-06-23,20:45:51.000,175,11077556,-795,0,1719175550,12622.868457979996,135.93041765999806,54416.380071600004 2024-06-23,20:45:52.000,175,11077574,-795,0,1719175551,12622.8819306,135.90927026999998,54416.35911024 2024-06-23,20:45:53.000,175,11077549,-795,0,1719175552,12622.90213953,135.89517201000126,54416.35212312001 2024-06-23,20:45:54.000,175,11077568,-795,0,1719175553,12622.956030009991,135.83172983999975,54416.35212312001 2024-06-23,20:45:55.000,175,11077517,-795,0,1719175554,12622.935821079991,135.86697549000382,54416.345135999996 2024-06-23,20:45:56.000,175,11077549,-795,0,1719175555,12622.90213953,135.8246807100004,54416.282251920005 2024-06-23,20:45:57.000,175,11077529,-795,0,1719175556,12622.787622259995,135.79648419000296,54416.170458 2024-06-23,20:45:58.000,175,11077528,-795,0,1719175557,12622.81456749999,135.77533680000488,54416.163470880005 2024-06-23,20:45:59.000,175,11077560,-795,0,1719175558,12622.80109488,135.79648419000296,54416.22635496001 2024-06-23,20:46:00.000,175,11077583,-795,0,1719175559,12622.868457979996,135.76828766999824,54416.233342080006 2024-06-23,20:46:01.000,175,11077542,-795,0,1719175560,12622.82130381,135.74714028000017,54416.14949664 2024-06-23,20:46:02.000,175,11077540,-795,0,1719175561,12622.80109488,135.79648419000296,54416.07263832 2024-06-23,20:46:03.000,175,11077532,-795,0,1719175562,12622.77414963999,135.79648419000296,54416.03770272001 2024-06-23,20:46:04.000,175,11077480,-795,0,1719175563,12622.84151274,135.8387789699991,54416.09359968 2024-06-23,20:46:05.000,175,11077545,-795,0,1719175564,12622.82130381,135.75418940999953,54416.114561040005 2024-06-23,20:46:06.000,175,11077581,-795,0,1719175565,12622.807831189995,135.73304202000145,54416.163470880005 2024-06-23,20:46:07.000,175,11077550,-795,0,1719175566,12622.726995469995,135.76828766999824,54416.065651200006 2024-06-23,20:46:08.000,175,11077519,-795,0,1719175567,12622.78088595,135.7400911500008,54416.12853528 2024-06-23,20:46:09.000,175,11077565,-795,0,1719175568,12622.83477642999,135.7259928900021,54416.18443224001 2024-06-23,20:46:10.000,175,11077529,-795,0,1719175569,12622.767413329995,135.68369810999866,54416.08661256001 2024-06-23,20:46:11.000,175,11077520,-795,0,1719175570,12622.81456749999,135.7259928900021,54416.12853528 2024-06-23,20:46:12.000,175,11077530,-795,0,1719175571,12622.80109488,135.69074723999802,54415.95385728 2024-06-23,20:46:13.000,175,11077489,-795,0,1719175572,12622.787622259995,135.60615767999843,54415.946870160005 2024-06-23,20:46:14.000,175,11077579,-795,0,1719175573,12622.908875839996,135.6414033300025,54416.07263832 2024-06-23,20:46:15.000,175,11077542,-795,0,1719175574,12622.949293699996,135.50042073000077,54415.91892168001 2024-06-23,20:46:16.000,175,11077561,-795,0,1719175575,12623.124437760001,135.48632247000205,54415.98180576 2024-06-23,20:46:17.000,175,11077562,-795,0,1719175576,12623.212009789997,135.57091203000164,54415.995780000005 2024-06-23,20:46:18.000,175,11077559,-795,0,1719175577,12623.272636579997,135.68369810999866,54416.09359968 2024-06-23,20:46:19.000,175,11077493,-795,0,1719175578,12623.158119309992,135.7400911500008,54416.114561040005 2024-06-23,20:46:20.000,175,11077569,-795,0,1719175579,12623.117701449992,135.77533680000488,54416.02372848 2024-06-23,20:46:21.000,175,11077531,-795,0,1719175580,12623.090756209996,135.80353332000232,54416.02372848 2024-06-23,20:46:22.000,175,11077539,-795,0,1719175581,12623.077283589992,135.7894350600036,54415.98879288001 2024-06-23,20:46:23.000,175,11077569,-795,0,1719175582,12622.996447869991,135.85287722999783,54416.14250952 2024-06-23,20:46:24.000,175,11077581,-795,0,1719175583,12623.110965139997,135.8246807100004,54416.27526480001 2024-06-23,20:46:25.000,175,11077540,-795,0,1719175584,12623.131174069997,135.7894350600036,54416.19141936 2024-06-23,20:46:26.000,175,11077553,-795,0,1719175585,12623.097492519992,135.7894350600036,54416.12154816 2024-06-23,20:46:27.000,175,11077507,-795,0,1719175586,12623.070547279996,135.81763158000103,54416.044689840004 2024-06-23,20:46:28.000,175,11077518,-795,0,1719175587,12623.090756209996,135.79648419000296,54416.065651200006 2024-06-23,20:46:29.000,175,11077550,-795,0,1719175588,12623.084019900001,135.79648419000296,54416.12154816 2024-06-23,20:46:30.000,175,11077535,-795,0,1719175589,12623.063810970001,135.81058245000168,54416.13552240001 2024-06-23,20:46:31.000,175,11077557,-795,0,1719175590,12623.050338349996,135.8387789699991,54416.01674136001 2024-06-23,20:46:32.000,175,11077556,-795,0,1719175591,12623.090756209996,135.81058245000168,54416.03770272001 2024-06-23,20:46:33.000,175,11077588,-795,0,1719175592,12623.110965139997,135.83172983999975,54416.05866408001 2024-06-23,20:46:34.000,175,11077531,-795,0,1719175593,12623.185064550002,135.83172983999975,54416.13552240001 2024-06-23,20:46:35.000,175,11077552,-795,0,1719175594,12622.98297525,135.83172983999975,54416.02372848 2024-06-23,20:46:36.000,175,11077534,-795,0,1719175595,12623.198537169992,135.79648419000296,54416.03770272001 2024-06-23,20:46:37.000,175,11077579,-795,0,1719175596,12623.077283589992,135.8246807100004,54415.98879288001 2024-06-23,20:46:38.000,175,11077538,-795,0,1719175597,12623.084019900001,135.83172983999975,54415.98180576 2024-06-23,20:46:39.000,175,11077567,-795,0,1719175598,12623.104228830001,135.85287722999783,54416.03770272001 2024-06-23,20:46:40.000,175,11077565,-795,0,1719175599,12623.171591929997,135.79648419000296,54416.044689840004 2024-06-23,20:46:41.000,175,11077543,-795,0,1719175600,12623.171591929997,135.80353332000232,54416.044689840004 2024-06-23,20:46:42.000,175,11077528,-795,0,1719175601,12623.212009789997,135.7894350600036,54415.995780000005 2024-06-23,20:46:43.000,175,11077521,-795,0,1719175602,12623.178328239992,135.83172983999975,54415.95385728 2024-06-23,20:46:44.000,175,11077526,-795,0,1719175603,12623.306318130002,135.77533680000488,54416.00276712 2024-06-23,20:46:45.000,175,11077535,-795,0,1719175604,12623.299581819992,135.80353332000232,54416.07962544 2024-06-23,20:46:46.000,175,11077541,-795,0,1719175605,12623.353472299998,135.76123853999889,54416.114561040005 2024-06-23,20:46:47.000,175,11077555,-795,0,1719175606,12623.313054439997,135.7894350600036,54416.00276712 2024-06-23,20:46:48.000,175,11077557,-795,0,1719175607,12623.373681229998,135.83172983999975,54416.01674136001 2024-06-23,20:46:49.000,175,11077597,-795,0,1719175608,12623.393890159998,135.8246807100004,54416.17744512001 2024-06-23,20:46:50.000,175,11077552,-795,0,1719175609,12623.441044329993,135.8387789699991,54416.170458 2024-06-23,20:46:51.000,175,11077519,-795,0,1719175610,12623.447780639988,135.84582809999847,54416.065651200006 2024-06-23,20:46:52.000,175,11077562,-795,0,1719175611,12623.542088979993,135.84582809999847,54415.95385728 2024-06-23,20:46:53.000,175,11077560,-795,0,1719175612,12623.488198499988,135.84582809999847,54416.044689840004 2024-06-23,20:46:54.000,175,11077545,-795,0,1719175613,12623.555561599998,135.81763158000103,54416.05866408001 2024-06-23,20:46:55.000,175,11077583,-795,0,1719175614,12623.508407429988,135.81763158000103,54416.03770272001 2024-06-23,20:46:56.000,175,11077548,-795,0,1719175615,12623.562297909994,135.84582809999847,54416.0307156 2024-06-23,20:46:57.000,175,11077563,-795,0,1719175616,12623.582506839994,135.85287722999783,54416.05866408001 2024-06-23,20:46:58.000,175,11077558,-795,0,1719175617,12623.71049672999,135.8881228800019,54416.12853528 2024-06-23,20:46:59.000,175,11077502,-795,0,1719175618,12623.89911341,135.95861418000277,54416.02372848 2024-06-23,20:47:00.000,175,11077574,-795,0,1719175619,12623.77785983,135.77533680000488,54416.05866408001 2024-06-23,20:47:01.000,175,11077528,-795,0,1719175620,12623.717233039999,135.7259928900021,54415.96783152001 2024-06-23,20:47:02.000,175,11077596,-795,0,1719175621,12623.71049672999,135.69779637000465,54415.97481864 2024-06-23,20:47:03.000,175,11077571,-795,0,1719175622,12623.676815179999,135.74714028000017,54416.10757392001 2024-06-23,20:47:04.000,175,11077575,-795,0,1719175623,12623.79133244999,135.7259928900021,54416.18443224001 2024-06-23,20:47:05.000,175,11077579,-795,0,1719175624,12623.77785983,135.704845500004,54416.18443224001 2024-06-23,20:47:06.000,175,11077535,-795,0,1719175625,12623.81154137999,135.69779637000465,54416.163470880005 2024-06-23,20:47:07.000,175,11077499,-795,0,1719175626,12623.83175030999,135.78238593000424,54416.01674136001 2024-06-23,20:47:08.000,175,11077534,-795,0,1719175627,12623.79806876,135.74714028000017,54415.9608444 2024-06-23,20:47:09.000,175,11077553,-795,0,1719175628,12623.79806876,135.69074723999802,54416.05167696 2024-06-23,20:47:10.000,175,11077596,-795,0,1719175629,12623.81154137999,135.66255072000058,54415.98879288001 2024-06-23,20:47:11.000,175,11077553,-795,0,1719175630,12623.75091458999,135.66959984999994,54415.98180576 2024-06-23,20:47:12.000,175,11077540,-795,0,1719175631,12623.77112351999,135.65550159000122,54415.995780000005 2024-06-23,20:47:13.000,175,11077578,-795,0,1719175632,12623.81827769,135.62730507000379,54415.995780000005 2024-06-23,20:47:14.000,175,11077532,-795,0,1719175633,12623.91258602999,135.66959984999994,54416.05167696 2024-06-23,20:47:15.000,175,11077560,-795,0,1719175634,12623.91932234,135.58501029000035,54416.02372848 2024-06-23,20:47:16.000,175,11077594,-795,0,1719175635,12623.97321281999,135.59910854999907,54415.97481864 2024-06-23,20:47:17.000,175,11077539,-795,0,1719175636,12623.885640789995,135.577961160001,54415.89097320001 2024-06-23,20:47:18.000,175,11077581,-795,0,1719175637,12623.97321281999,135.55681377000292,54415.87001184001 2024-06-23,20:47:19.000,175,11077549,-795,0,1719175638,12623.905849719995,135.55681377000292,54416.02372848 2024-06-23,20:47:20.000,175,11077549,-795,0,1719175639,12624.027103299995,135.54976464000356,54416.07962544 2024-06-23,20:47:21.000,175,11077547,-795,0,1719175640,12624.07425746999,135.52156811999885,54416.01674136001 2024-06-23,20:47:22.000,175,11077532,-795,0,1719175641,12624.06078485,135.48632247000205,54415.98879288001 2024-06-23,20:47:23.000,175,11077493,-795,0,1719175642,12624.00015806,135.47222421000333,54415.9259088 2024-06-23,20:47:24.000,175,11077504,-795,0,1719175643,12624.06078485,135.47222421000333,54416.01674136001 2024-06-23,20:47:25.000,175,11077575,-795,0,1719175644,12624.12141164,135.48632247000205,54416.08661256001 2024-06-23,20:47:26.000,175,11077572,-795,0,1719175645,12624.195511049991,135.42288030000054,54416.065651200006 2024-06-23,20:47:27.000,175,11077560,-795,0,1719175646,12624.087730089996,135.40173291000247,54415.995780000005 2024-06-23,20:47:28.000,175,11077576,-795,0,1719175647,12624.229192599996,135.35238899999968,54416.0307156 2024-06-23,20:47:29.000,175,11077547,-795,0,1719175648,12624.336973559992,135.32419248000224,54416.14250952 2024-06-23,20:47:30.000,175,11077582,-795,0,1719175649,12624.310028319996,135.32419248000224,54416.05866408001 2024-06-23,20:47:31.000,175,11077504,-795,0,1719175650,12624.289819389996,135.28894682999817,54416.09359968 2024-06-23,20:47:32.000,175,11077580,-795,0,1719175651,12624.350446179997,135.246652050002,54415.9259088 2024-06-23,20:47:33.000,175,11077558,-795,0,1719175652,12624.323500940001,135.19025900999986,54415.96783152001 2024-06-23,20:47:34.000,175,11077574,-795,0,1719175653,12624.397600349992,135.19025900999986,54416.01674136001 2024-06-23,20:47:35.000,175,11077558,-795,0,1719175654,12624.370655109997,135.1479642300037,54416.03770272001 2024-06-23,20:47:36.000,175,11077567,-795,0,1719175655,12624.323500940001,135.20435726999858,54415.91892168001 2024-06-23,20:47:37.000,175,11077565,-795,0,1719175656,12624.404336660002,135.12681683999836,54415.98879288001 2024-06-23,20:47:38.000,175,11077560,-795,0,1719175657,12624.485172380002,135.119767709999,54416.07263832 2024-06-23,20:47:39.000,175,11077544,-795,0,1719175658,12624.485172380002,135.10566945000028,54416.065651200006 2024-06-23,20:47:40.000,175,11077531,-795,0,1719175659,12624.572744409998,135.12681683999836,54416.00276712 2024-06-23,20:47:41.000,175,11077569,-795,0,1719175660,12624.525590240002,135.04927640999813,54416.03770272001 2024-06-23,20:47:42.000,175,11077557,-795,0,1719175661,12624.532326549997,135.04222727999877,54416.00276712 2024-06-23,20:47:43.000,175,11077599,-795,0,1719175662,12624.586217030002,135.02812902000005,54416.05167696 2024-06-23,20:47:44.000,175,11077599,-795,0,1719175663,12624.700734299993,135.06337467000412,54416.12853528 2024-06-23,20:47:45.000,175,11077584,-795,0,1719175664,12624.734415849998,135.0351781499994,54416.212380720004 2024-06-23,20:47:46.000,175,11077575,-795,0,1719175665,12624.781570019994,134.97878511000454,54416.27526480001 2024-06-23,20:47:47.000,175,11077540,-795,0,1719175666,12624.714206919998,135.01403076000133,54416.12853528 2024-06-23,20:47:48.000,175,11077471,-795,0,1719175667,12624.741152159993,134.97878511000454,54416.07263832 2024-06-23,20:47:49.000,175,11077534,-795,0,1719175668,12624.741152159993,134.9364903300011,54416.14250952 2024-06-23,20:47:50.000,175,11077540,-795,0,1719175669,12624.781570019994,134.99993250000261,54416.13552240001 2024-06-23,20:47:51.000,175,11077570,-795,0,1719175670,12624.801778949994,134.9858342400039,54416.163470880005 2024-06-23,20:47:52.000,175,11077557,-795,0,1719175671,12624.882614669994,134.91534294000303,54416.14250952 2024-06-23,20:47:53.000,175,11077567,-795,0,1719175672,12624.855669429999,134.9012446800043,54416.212380720004 2024-06-23,20:47:54.000,175,11077579,-795,0,1719175673,12624.956714079999,134.88009728999896,54416.212380720004 2024-06-23,20:47:55.000,175,11077557,-795,0,1719175674,12624.18203843,134.49944427000446,54416.212380720004 2024-06-23,20:47:56.000,175,11077578,-795,0,1719175675,12625.19248492999,134.58403383000405,54414.57739464001 2024-06-23,20:47:57.000,175,11077595,-795,0,1719175676,12624.97692301,134.78140947000065,54416.07962544 2024-06-23,20:47:58.000,175,11077569,-795,0,1719175677,12625.003868249994,134.84485164000216,54416.05167696 2024-06-23,20:47:59.000,175,11077569,-795,0,1719175678,12625.09817659,134.94353946000047,54416.24731632 2024-06-23,20:48:00.000,175,11077622,-795,0,1719175679,12625.165539689995,134.91534294000303,54416.24731632 2024-06-23,20:48:01.000,175,11077544,-795,0,1719175680,12625.246375409995,134.88009728999896,54416.38705872 2024-06-23,20:48:02.000,175,11077559,-795,0,1719175681,12625.246375409995,134.88714641999832,54416.37308448001 2024-06-23,20:48:03.000,175,11077568,-795,0,1719175682,12625.2396391,134.9012446800043,54416.25430344001 2024-06-23,20:48:04.000,175,11077567,-795,0,1719175683,12625.32047482,134.88009728999896,54416.282251920005 2024-06-23,20:48:05.000,175,11077540,-795,0,1719175684,12625.34068375,134.88009728999896,54416.345135999996 2024-06-23,20:48:06.000,175,11077553,-795,0,1719175685,12625.448464709996,134.86599903000024,54416.449942800005 2024-06-23,20:48:07.000,175,11077580,-795,0,1719175686,12625.40131054,134.84485164000216,54416.449942800005 2024-06-23,20:48:08.000,175,11077574,-795,0,1719175687,12625.495618879992,134.84485164000216,54416.42898144 2024-06-23,20:48:09.000,175,11077570,-795,0,1719175688,12625.623608770002,134.89419554999768,54416.58269808 2024-06-23,20:48:10.000,175,11077559,-795,0,1719175689,12625.576454599992,134.8378025100028,54416.6246208 2024-06-23,20:48:11.000,175,11077580,-795,0,1719175690,12625.549509359997,134.82370425000408,54416.58968520001 2024-06-23,20:48:12.000,175,11077577,-795,0,1719175691,12625.556245669992,134.81665512000473,54416.49186552001 2024-06-23,20:48:13.000,175,11077555,-795,0,1719175692,12625.596663529992,134.76731121000194,54416.512826879996 2024-06-23,20:48:14.000,175,11077546,-795,0,1719175693,12625.684235560002,134.76731121000194,54416.52680112 2024-06-23,20:48:15.000,175,11077592,-795,0,1719175694,12625.684235560002,134.7743603400013,54416.63160792 2024-06-23,20:48:16.000,175,11077588,-795,0,1719175695,12625.711180799997,134.74616382000386,54416.59667232 2024-06-23,20:48:17.000,175,11077569,-795,0,1719175696,12625.724653420002,134.68272165000235,54416.70846624001 2024-06-23,20:48:18.000,175,11077546,-795,0,1719175697,12625.771807589997,134.7250164299985,54416.70147912 2024-06-23,20:48:19.000,175,11077569,-795,0,1719175698,12625.805489140002,134.7391146900045,54416.94602832001 2024-06-23,20:48:20.000,175,11077539,-795,0,1719175699,12625.859379619993,134.6897707800017,54416.883144240004 2024-06-23,20:48:21.000,175,11077605,-795,0,1719175700,12625.893061169998,134.70386904000043,54416.89013136 2024-06-23,20:48:22.000,175,11077614,-795,0,1719175701,12625.879588549993,134.7109181699998,54416.79231168 2024-06-23,20:48:23.000,175,11077596,-795,0,1719175702,12625.845907000003,134.6545251300049,54416.77135032 2024-06-23,20:48:24.000,175,11077623,-795,0,1719175703,12625.960424269993,134.675672520003,54416.93205408 2024-06-23,20:48:25.000,175,11077632,-795,0,1719175704,12626.014314749998,134.66157426000427,54416.9390412 2024-06-23,20:48:26.000,175,11077576,-795,0,1719175705,12625.980633199993,134.66862339000363,54416.953015440005 2024-06-23,20:48:27.000,175,11077567,-795,0,1719175706,12625.960424269993,134.63337773999956,54416.89711848001 2024-06-23,20:48:28.000,175,11077566,-795,0,1719175707,12625.960424269993,134.66862339000363,54416.97397680001 2024-06-23,20:48:29.000,175,11077541,-795,0,1719175708,12625.967160579989,134.6263286100002,54417.02987376 2024-06-23,20:48:30.000,175,11077579,-795,0,1719175709,12626.074941539999,134.59813209000276,54416.883144240004 2024-06-23,20:48:31.000,175,11077571,-795,0,1719175710,12625.987369509989,134.6263286100002,54416.93205408 2024-06-23,20:48:32.000,175,11077558,-795,0,1719175711,12626.041259989994,134.6263286100002,54416.93205408 2024-06-23,20:48:33.000,175,11077566,-795,0,1719175712,12626.027787369989,134.60518122000212,54416.97397680001 2024-06-23,20:48:34.000,175,11077571,-795,0,1719175713,12626.095150469999,134.61927948000084,54417.02987376 2024-06-23,20:48:35.000,175,11077552,-795,0,1719175714,12626.061468919994,134.58403383000405,54417.015899519996 2024-06-23,20:48:36.000,175,11077547,-795,0,1719175715,12626.074941539999,134.64747599999828,54416.98096392 2024-06-23,20:48:37.000,175,11077559,-795,0,1719175716,12626.007578439989,134.63337773999956,54416.94602832001 2024-06-23,20:48:38.000,175,11077599,-795,0,1719175717,12626.068205229989,134.66862339000363,54416.94602832001 2024-06-23,20:48:39.000,175,11077560,-795,0,1719175718,12626.135568329999,134.64747599999828,54417.03686088 2024-06-23,20:48:40.000,175,11077547,-795,0,1719175719,12626.21640405,134.76731121000194,54417.1486548 2024-06-23,20:48:41.000,175,11077542,-795,0,1719175720,12626.22987666999,134.64042686999892,54417.17660328 2024-06-23,20:48:42.000,175,11077622,-795,0,1719175721,12626.20966773999,134.68272165000235,54417.13468056 2024-06-23,20:48:43.000,175,11077563,-795,0,1719175722,12626.19619512,134.66862339000363,54417.120706320005 2024-06-23,20:48:44.000,175,11077560,-795,0,1719175723,12626.25682191,134.7250164299985,54417.09974496 2024-06-23,20:48:45.000,175,11077539,-795,0,1719175724,12626.303976079995,134.69681991000107,54417.1486548 2024-06-23,20:48:46.000,175,11077580,-795,0,1719175725,12626.303976079995,134.74616382000386,54417.050835120004 2024-06-23,20:48:47.000,175,11077562,-795,0,1719175726,12626.31071238999,134.7743603400013,54417.2534616 2024-06-23,20:48:48.000,175,11077600,-795,0,1719175727,12626.37807549,134.78140947000065,54417.30935856001 2024-06-23,20:48:49.000,175,11077583,-795,0,1719175728,12626.41175703999,134.78140947000065,54417.30237144 2024-06-23,20:48:50.000,175,11077555,-795,0,1719175729,12626.43870228,134.83075338000344,54417.386216880004 2024-06-23,20:48:51.000,175,11077546,-795,0,1719175730,12626.43870228,134.78140947000065,54417.393204 2024-06-23,20:48:52.000,175,11077549,-795,0,1719175731,12626.41849335,134.8378025100028,54417.33031992001 2024-06-23,20:48:53.000,175,11077606,-795,0,1719175732,12626.39828442,134.80255685999873,54417.37224264 2024-06-23,20:48:54.000,175,11077604,-795,0,1719175733,12626.465647519995,134.82370425000408,54417.41416536 2024-06-23,20:48:55.000,175,11077583,-795,0,1719175734,12626.45891121,134.8096059899981,54417.48403656 2024-06-23,20:48:56.000,175,11077584,-795,0,1719175735,12626.49259275999,134.85190077000152,54417.43512672 2024-06-23,20:48:57.000,175,11077582,-795,0,1719175736,12626.53301061999,134.85190077000152,54417.44910096001 2024-06-23,20:48:58.000,175,11077605,-795,0,1719175737,12626.53301061999,134.91534294000303,54417.6028176 2024-06-23,20:48:59.000,175,11077592,-795,0,1719175738,12626.53974693,134.9223920700024,54417.61679184001 2024-06-23,20:49:00.000,175,11077549,-795,0,1719175739,12626.53301061999,135.01403076000133,54417.56788200001 2024-06-23,20:49:01.000,175,11077591,-795,0,1719175740,12626.661000510001,135.01403076000133,54417.6028176 2024-06-23,20:49:02.000,175,11077563,-795,0,1719175741,12626.566692169996,135.01403076000133,54417.44211384 2024-06-23,20:49:03.000,175,11077549,-795,0,1719175742,12626.607110029996,135.02812902000005,54417.6377532 2024-06-23,20:49:04.000,175,11077579,-795,0,1719175743,12626.627318959996,135.07042380000348,54417.79845696 2024-06-23,20:49:05.000,175,11077600,-795,0,1719175744,12626.60037372,135.119767709999,54417.80544408 2024-06-23,20:49:06.000,175,11077585,-795,0,1719175745,12626.667736819996,135.13386596999771,54417.73557288001 2024-06-23,20:49:07.000,175,11077579,-795,0,1719175746,12626.640791580001,135.13386596999771,54417.69365016001 2024-06-23,20:49:08.000,175,11077620,-795,0,1719175747,12626.58016479,135.21845553000458,54417.81941832 2024-06-23,20:49:09.000,175,11077539,-795,0,1719175748,12626.62058265,135.21845553000458,54417.77050848 2024-06-23,20:49:10.000,175,11077559,-795,0,1719175749,12626.674473129991,135.2677994400001,54417.7076244 2024-06-23,20:49:11.000,175,11077598,-795,0,1719175750,12626.60037372,135.31714335000288,54417.59583048001 2024-06-23,20:49:12.000,175,11077577,-795,0,1719175751,12626.681209440001,135.37353638999775,54417.623778960005 2024-06-23,20:49:13.000,175,11077542,-795,0,1719175752,12626.735099919992,135.35943812999903,54417.74954712 2024-06-23,20:49:14.000,175,11077550,-795,0,1719175753,12626.728363609996,135.42288030000054,54417.74954712 2024-06-23,20:49:15.000,175,11077572,-795,0,1719175754,12626.755308849992,135.43697855999926,54417.81243120001 2024-06-23,20:49:16.000,175,11077527,-795,0,1719175755,12626.708154679996,135.52156811999885,54417.80544408 2024-06-23,20:49:17.000,175,11077602,-795,0,1719175756,12626.62058265,135.46517508000397,54417.76352136001 2024-06-23,20:49:18.000,175,11077562,-795,0,1719175757,12626.701418370001,135.58501029000035,54417.80544408 2024-06-23,20:49:19.000,175,11077587,-795,0,1719175758,12626.634055269991,135.577961160001,54417.791469840005 2024-06-23,20:49:20.000,175,11077581,-795,0,1719175759,12626.728363609996,135.6132068099978,54417.854353919996 2024-06-23,20:49:21.000,175,11077606,-795,0,1719175760,12626.654264199991,135.59910854999907,54417.65871456 2024-06-23,20:49:22.000,175,11077523,-795,0,1719175761,12626.728363609996,135.62730507000379,54417.854353919996 2024-06-23,20:49:23.000,175,11077535,-795,0,1719175762,12626.768781469997,135.62025594000443,54417.910250880006 2024-06-23,20:49:24.000,175,11077595,-795,0,1719175763,12626.728363609996,135.66959984999994,54417.90326376001 2024-06-23,20:49:25.000,175,11077611,-715,0,1719175764,12626.748572539997,135.65550159000122,54417.910250880006 2024-06-23,20:49:26.000,175,11077581,-795,0,1719175765,12626.721627300001,135.69779637000465,54417.81941832 2024-06-23,20:49:27.000,175,11077602,-795,0,1719175766,12626.762045160001,135.6766489799993,54417.92422512 2024-06-23,20:49:28.000,175,11077599,-795,0,1719175767,12626.869826119997,135.74714028000017,54418.13383872 2024-06-23,20:49:29.000,175,11077586,-795,0,1719175768,12626.869826119997,135.71894376000273,54418.19672280001 2024-06-23,20:49:30.000,175,11077628,-795,0,1719175769,12626.890035049997,135.75418940999953,54418.1617872 2024-06-23,20:49:31.000,175,11077583,-795,0,1719175770,12626.896771359992,135.76828766999824,54418.245632640006 2024-06-23,20:49:32.000,175,11077574,-795,0,1719175771,12626.890035049997,135.8387789699991,54418.15480008 2024-06-23,20:49:33.000,175,11077534,-795,0,1719175772,12627.004552320002,135.87402462000318,54418.19672280001 2024-06-23,20:49:34.000,175,11077598,-795,0,1719175773,12626.943925530002,135.85992636000447,54418.26659400001 2024-06-23,20:49:35.000,175,11077555,-795,0,1719175774,12626.923716600002,135.87402462000318,54418.25960688 2024-06-23,20:49:36.000,175,11077596,-795,0,1719175775,12626.923716600002,135.93041765999806,54418.245632640006 2024-06-23,20:49:37.000,175,11077582,-795,0,1719175776,12626.970870769997,135.93041765999806,54418.224671280004 2024-06-23,20:49:38.000,175,11077544,-795,0,1719175777,12626.930452909997,135.9515650500034,54418.3015296 2024-06-23,20:49:39.000,175,11077548,-795,0,1719175778,12626.930452909997,136.00090895999892,54418.28056824 2024-06-23,20:49:40.000,175,11077597,-795,0,1719175779,12626.923716600002,136.0714002599998,54418.23864552001 2024-06-23,20:49:41.000,175,11077605,-795,0,1719175780,12626.997816009993,135.99385982999956,54418.25960688 2024-06-23,20:49:42.000,175,11077584,-795,0,1719175781,12626.964134460002,136.01500721999764,54418.091916 2024-06-23,20:49:43.000,175,11077572,-795,0,1719175782,12627.011288629998,136.0854985199985,54418.15480008 2024-06-23,20:49:44.000,175,11077603,-795,0,1719175783,12627.031497559998,136.0854985199985,54418.273581120004 2024-06-23,20:49:45.000,175,11077600,-795,0,1719175784,12627.092124349998,136.0714002599998,54418.273581120004 2024-06-23,20:49:46.000,175,11077574,-795,0,1719175785,12627.078651729993,136.11369504000322,54418.2316584 2024-06-23,20:49:47.000,175,11077575,-795,0,1719175786,12627.051706489998,136.11369504000322,54418.245632640006 2024-06-23,20:49:48.000,175,11077595,-795,0,1719175787,12627.051706489998,136.15598981999938,54418.28755536001 2024-06-23,20:49:49.000,175,11077586,-795,0,1719175788,12627.098860659993,136.14189156000066,54418.33646520001 2024-06-23,20:49:50.000,175,11077594,-795,0,1719175789,12627.125805899988,136.14894069000002,54418.28056824 2024-06-23,20:49:51.000,175,11077575,-795,0,1719175790,12627.112333279998,136.12779330000194,54418.23864552001 2024-06-23,20:49:52.000,175,11077589,-795,0,1719175791,12627.024761250002,136.19123547000345,54418.21069704 2024-06-23,20:49:53.000,175,11077596,-795,0,1719175792,12627.146014829988,136.17713721000473,54418.25261976 2024-06-23,20:49:54.000,175,11077648,-795,0,1719175793,12627.213377929998,136.1841863400041,54418.3015296 2024-06-23,20:49:55.000,175,11077549,-795,0,1719175794,12627.206641619989,136.1700880799981,54418.3714008 2024-06-23,20:49:56.000,175,11077559,-795,0,1719175795,12627.199905309993,136.24762850999832,54418.32947808 2024-06-23,20:49:57.000,175,11077554,-795,0,1719175796,12627.186432689989,136.2335302499996,54418.2316584 2024-06-23,20:49:58.000,175,11077593,-795,0,1719175797,12627.172960069998,136.26877590000367,54418.25960688 2024-06-23,20:49:59.000,175,11077620,-795,0,1719175798,12627.179696379993,136.24762850999832,54418.3714008 2024-06-23,20:50:00.000,175,11077614,-795,0,1719175799,12627.240323169994,136.24057937999896,54418.441272000004 2024-06-23,20:50:01.000,175,11077605,-795,0,1719175800,12627.172960069998,136.24762850999832,54418.3015296 2024-06-23,20:50:02.000,175,11077557,-795,0,1719175801,12627.253795789999,136.26877590000367,54418.3015296 2024-06-23,20:50:03.000,175,11077583,-795,0,1719175802,12627.247059479989,136.26877590000367,54418.36441368001 2024-06-23,20:50:04.000,175,11077558,-795,0,1719175803,12627.247059479989,136.33926720000454,54418.392362160004 2024-06-23,20:50:05.000,175,11077578,-795,0,1719175804,12627.274004719999,136.32516893999855,54418.4762076 2024-06-23,20:50:06.000,175,11077570,-795,0,1719175805,12627.280741029994,136.36746372000198,54418.413323520006 2024-06-23,20:50:07.000,175,11077604,-795,0,1719175806,12627.314422579999,136.3322180699979,54418.343452320005 2024-06-23,20:50:08.000,175,11077551,-795,0,1719175807,12627.334631509999,136.32516893999855,54418.35742656 2024-06-23,20:50:09.000,175,11077564,-795,0,1719175808,12627.375049369999,136.33926720000454,54418.53909168 2024-06-23,20:50:10.000,175,11077609,-795,0,1719175809,12627.462621399995,136.46615154000028,54418.58800152 2024-06-23,20:50:11.000,175,11077611,-795,0,1719175810,12628.553903619999,137.36139104999893,54419.684979360005 2024-06-23,20:50:12.000,175,11077613,-795,0,1719175811,12627.354840439999,136.46615154000028,54418.62293712001 2024-06-23,20:50:13.000,175,11077587,-795,0,1719175812,12627.375049369999,136.40270936999877,54418.5460788 2024-06-23,20:50:14.000,175,11077573,-795,0,1719175813,12627.42893984999,136.40975849999813,54418.629924240005 2024-06-23,20:50:15.000,175,11077628,-795,0,1719175814,12627.40873091999,136.41680763000477,54418.608962880004 2024-06-23,20:50:16.000,175,11077591,-795,0,1719175815,12627.38852198999,136.45205328000156,54418.43428488001 2024-06-23,20:50:17.000,175,11077559,-795,0,1719175816,12627.38852198999,136.4450041500022,54418.45524624001 2024-06-23,20:50:18.000,175,11077574,-795,0,1719175817,12627.3952583,136.42385676000413,54418.56704016 2024-06-23,20:50:19.000,175,11077582,-795,0,1719175818,12627.401994609994,136.40270936999877,54418.462233360005 2024-06-23,20:50:20.000,175,11077607,-795,0,1719175819,12627.36831305999,136.42385676000413,54418.48319472001 2024-06-23,20:50:21.000,175,11077604,-795,0,1719175820,12627.354840439999,136.3815619800007,54418.49716896 2024-06-23,20:50:22.000,175,11077589,-795,0,1719175821,12627.334631509999,136.37451285000134,54418.35043944 2024-06-23,20:50:23.000,175,11077591,-795,0,1719175822,12627.314422579999,136.40975849999813,54418.343452320005 2024-06-23,20:50:24.000,175,11077614,-795,0,1719175823,12627.422203539994,136.45205328000156,54418.48319472001 2024-06-23,20:50:25.000,175,11077587,-795,0,1719175824,12627.334631509999,136.45205328000156,54418.42729776 2024-06-23,20:50:26.000,175,11077612,-795,0,1719175825,12627.321158889994,136.43795502000285,54418.4762076 2024-06-23,20:50:27.000,175,11077594,-795,0,1719175826,12627.253795789999,136.4309058900035,54418.36441368001 2024-06-23,20:50:28.000,175,11077583,-795,0,1719175827,12627.247059479989,136.43795502000285,54418.32249096 2024-06-23,20:50:29.000,175,11077616,-795,0,1719175828,12627.253795789999,136.4309058900035,54418.343452320005 2024-06-23,20:50:30.000,175,11077551,-795,0,1719175829,12627.206641619989,136.43795502000285,54418.39934928 2024-06-23,20:50:31.000,175,11077584,-795,0,1719175830,12627.179696379993,136.480249799999,54418.37838792 2024-06-23,20:50:32.000,175,11077604,-795,0,1719175831,12627.119069589993,136.480249799999,54418.33646520001 2024-06-23,20:50:33.000,175,11077606,-795,0,1719175832,12627.092124349998,136.43795502000285,54418.28056824 2024-06-23,20:50:34.000,175,11077577,-595,0,1719175833,12627.024761250002,136.47320066999964,54418.35043944 2024-06-23,20:50:35.000,175,11077592,-795,0,1719175834,12627.004552320002,136.45205328000156,54418.21768416001 2024-06-23,20:50:36.000,175,11077588,-795,0,1719175835,12626.984343390002,136.53664284000115,54418.294542480005 2024-06-23,20:50:37.000,175,11077584,-795,0,1719175836,12626.943925530002,136.480249799999,54418.18973568 2024-06-23,20:50:38.000,175,11077585,-795,0,1719175837,12626.849617189997,136.50139719000435,54418.06396752 2024-06-23,20:50:39.000,175,11077572,-795,0,1719175838,12626.728363609996,136.52254458000243,54418.09890312001 2024-06-23,20:50:40.000,175,11077641,-795,0,1719175839,12626.782254090002,136.52254458000243,54418.126851600005 2024-06-23,20:50:41.000,175,11077603,-795,0,1719175840,12626.795726709992,136.50139719000435,54418.18973568 2024-06-23,20:50:42.000,175,11077622,-795,0,1719175841,12626.795726709992,136.5084463200037,54418.11986448001 2024-06-23,20:50:43.000,175,11077565,-795,0,1719175842,12626.708154679996,136.50139719000435,54418.08492888 2024-06-23,20:50:44.000,175,11077551,-795,0,1719175843,12626.694682059991,136.57188848999795,54418.04999328001 2024-06-23,20:50:45.000,175,11077581,-795,0,1719175844,12626.694682059991,136.5436919700005,54417.99409632 2024-06-23,20:50:46.000,175,11077548,-795,0,1719175845,12626.607110029996,136.58598675000394,54418.00108344001 2024-06-23,20:50:47.000,175,11077560,-795,0,1719175846,12626.613846339991,136.5436919700005,54417.87531528 2024-06-23,20:50:48.000,175,11077594,-795,0,1719175847,12626.613846339991,136.55779022999923,54417.96614784 2024-06-23,20:50:49.000,175,11077599,-795,0,1719175848,12626.60037372,136.52254458000243,54417.959160720005 2024-06-23,20:50:50.000,175,11077594,-795,0,1719175849,12626.607110029996,136.53664284000115,54418.01505768 2024-06-23,20:50:51.000,175,11077571,-795,0,1719175850,12626.586901099996,136.58598675000394,54417.959160720005 2024-06-23,20:50:52.000,175,11077581,-795,0,1719175851,12626.47912014,136.60713414000202,54417.82640544 2024-06-23,20:50:53.000,175,11077585,-795,0,1719175852,12626.53301061999,136.5930358800033,54417.81243120001 2024-06-23,20:50:54.000,175,11077597,-795,0,1719175853,12626.546483239996,136.6282815300001,54417.89627664 2024-06-23,20:50:55.000,175,11077622,-795,0,1719175854,12626.526274309996,136.60713414000202,54417.90326376001 2024-06-23,20:50:56.000,175,11077617,-795,0,1719175855,12626.465647519995,136.57188848999795,54417.86134104001 2024-06-23,20:50:57.000,175,11077616,-795,0,1719175856,12626.465647519995,136.57188848999795,54417.79845696 2024-06-23,20:50:58.000,175,11077599,-795,0,1719175857,12626.47238382999,136.64942891999817,54417.94518648 2024-06-23,20:50:59.000,175,11077599,-795,0,1719175858,12626.49932907,136.62123240000074,54417.8473668 2024-06-23,20:51:00.000,175,11077603,-795,0,1719175859,12626.47912014,136.63533065999945,54417.840379680005 2024-06-23,20:51:01.000,175,11077595,-795,0,1719175860,12626.43196596999,136.6282815300001,54417.7774956 2024-06-23,20:51:02.000,175,11077566,-795,0,1719175861,12626.37807549,136.62123240000074,54417.65871456 2024-06-23,20:51:03.000,175,11077558,-795,0,1719175862,12626.41849335,136.6564780500048,54417.70063728 2024-06-23,20:51:04.000,175,11077564,-795,0,1719175863,12626.33092131999,136.63533065999945,54417.840379680005 2024-06-23,20:51:05.000,175,11077627,-795,0,1719175864,12626.405020729995,136.5930358800033,54417.83339256001 2024-06-23,20:51:06.000,175,11077599,-795,0,1719175865,12626.364602869995,136.5648393599986,54417.72858576 2024-06-23,20:51:07.000,175,11077602,-795,0,1719175866,12626.27703084,136.57188848999795,54417.623778960005 2024-06-23,20:51:08.000,175,11077569,-795,0,1719175867,12626.21640405,136.57188848999795,54417.73557288001 2024-06-23,20:51:09.000,175,11077573,-795,0,1719175868,12626.21640405,136.55779022999923,54417.686663039996 2024-06-23,20:51:10.000,175,11077642,-795,0,1719175869,12626.14904094999,136.53664284000115,54417.64474032001 2024-06-23,20:51:11.000,175,11077589,-795,0,1719175870,12626.12883201999,136.55074109999987,54417.6028176 2024-06-23,20:51:12.000,175,11077585,-795,0,1719175871,12625.973896889998,136.480249799999,54417.574869120006 2024-06-23,20:51:13.000,175,11077636,-675,0,1719175872,12626.027787369989,136.5084463200037,54417.518972159996 2024-06-23,20:51:14.000,175,11077619,-795,0,1719175873,12625.980633199993,136.5084463200037,54417.504997920005 2024-06-23,20:51:15.000,175,11077600,-795,0,1719175874,12625.960424269993,136.49434805999772,54417.52595928001 2024-06-23,20:51:16.000,175,11077639,-795,0,1719175875,12625.886324859988,136.45910241000092,54417.42813960001 2024-06-23,20:51:17.000,175,11077629,-795,0,1719175876,12625.899797479993,136.47320066999964,54417.49801080001 2024-06-23,20:51:18.000,175,11077599,-795,0,1719175877,12625.805489140002,136.48729892999836,54417.386216880004 2024-06-23,20:51:19.000,175,11077598,-795,0,1719175878,12625.818961759993,136.49434805999772,54417.36525552 2024-06-23,20:51:20.000,175,11077627,-795,0,1719175879,12625.866115929988,136.64942891999817,54417.44910096001 2024-06-23,20:51:21.000,175,11077568,-795,0,1719175880,12625.697708179992,136.48729892999836,54417.42813960001 2024-06-23,20:51:22.000,175,11077600,-795,0,1719175881,12625.731389729997,136.43795502000285,54417.337307040005 2024-06-23,20:51:23.000,175,11077582,-795,0,1719175882,12625.670762939997,136.40270936999877,54417.239487360006 2024-06-23,20:51:24.000,175,11077565,-795,0,1719175883,12625.637081389992,136.45910241000092,54417.34429416 2024-06-23,20:51:25.000,175,11077601,-795,0,1719175884,12625.623608770002,136.43795502000285,54417.30237144 2024-06-23,20:51:26.000,175,11077593,-795,0,1719175885,12625.677499249992,136.43795502000285,54417.37224264 2024-06-23,20:51:27.000,175,11077603,-795,0,1719175886,12625.576454599992,136.42385676000413,54417.34429416 2024-06-23,20:51:28.000,175,11077560,-795,0,1719175887,12625.589927219997,136.43795502000285,54417.33031992001 2024-06-23,20:51:29.000,175,11077582,-795,0,1719175888,12625.596663529992,136.42385676000413,54417.407178240006 2024-06-23,20:51:30.000,175,11077587,-795,0,1719175889,12625.583190910002,136.42385676000413,54417.351281279996 2024-06-23,20:51:31.000,175,11077579,-795,0,1719175890,12625.529300429997,136.40270936999877,54417.41416536 2024-06-23,20:51:32.000,175,11077598,-795,0,1719175891,12625.468673639996,136.3815619800007,54417.30237144 2024-06-23,20:51:33.000,175,11077549,-795,0,1719175892,12625.461937330001,136.36746372000198,54417.3233328 2024-06-23,20:51:34.000,175,11077590,-795,0,1719175893,12625.509091499996,136.36041459000262,54417.3233328 2024-06-23,20:51:35.000,175,11077600,-795,0,1719175894,12625.428255779996,136.38861111000006,54417.30237144 2024-06-23,20:51:36.000,175,11077549,-795,0,1719175895,12625.408046849996,136.40270936999877,54417.26743584 2024-06-23,20:51:37.000,175,11077642,-795,0,1719175896,12625.414783159991,136.38861111000006,54417.29538432 2024-06-23,20:51:38.000,175,11077600,-795,0,1719175897,12625.414783159991,136.45910241000092,54417.41416536 2024-06-23,20:51:39.000,175,11077517,-795,0,1719175898,12625.482146260001,136.45910241000092,54417.34429416 2024-06-23,20:51:40.000,175,11077576,-795,0,1719175899,12625.428255779996,136.40270936999877,54417.33031992001 2024-06-23,20:51:41.000,175,11077590,-795,0,1719175900,12625.28005696,136.4450041500022,54417.15564192 2024-06-23,20:51:42.000,175,11077571,-795,0,1719175901,12625.374365299991,136.45205328000156,54417.218526000004 2024-06-23,20:51:43.000,175,11077590,-795,0,1719175902,12625.31373850999,136.5084463200037,54417.169616160005 2024-06-23,20:51:44.000,175,11077608,-795,0,1719175903,12625.441728400001,136.55074109999987,54417.29538432 2024-06-23,20:51:45.000,175,11077626,-795,0,1719175904,12625.475409949991,136.60713414000202,54417.239487360006 2024-06-23,20:51:46.000,175,11077587,-795,0,1719175905,12625.576454599992,136.5295937100018,54417.26743584 2024-06-23,20:51:47.000,175,11077608,-795,0,1719175906,12625.515827809992,136.42385676000413,54417.239487360006 2024-06-23,20:51:48.000,175,11077623,-795,0,1719175907,12625.556245669992,136.47320066999964,54417.17660328 2024-06-23,20:51:49.000,175,11077553,-795,0,1719175908,12625.542773050001,136.41680763000477,54417.24647448 2024-06-23,20:51:50.000,175,11077620,-795,0,1719175909,12625.623608770002,136.40975849999813,54417.30935856001 2024-06-23,20:51:51.000,175,11077579,-795,0,1719175910,12625.569718289997,136.38861111000006,54417.43512672 2024-06-23,20:51:52.000,175,11077590,-795,0,1719175911,12625.576454599992,136.43795502000285,54417.43512672 2024-06-23,20:51:53.000,175,11077613,-795,0,1719175912,12625.529300429997,136.41680763000477,54417.44910096001 2024-06-23,20:51:54.000,175,11077607,-795,0,1719175913,12625.751598659997,136.52254458000243,54417.44910096001 2024-06-23,20:51:55.000,175,11077561,-795,0,1719175914,12625.583190910002,136.39566023999942,54417.41416536 2024-06-23,20:51:56.000,175,11077575,-795,0,1719175915,12625.562981980001,136.42385676000413,54417.35826840001 2024-06-23,20:51:57.000,175,11077630,-795,0,1719175916,12625.522564120001,136.39566023999942,54417.351281279996 2024-06-23,20:51:58.000,175,11077619,-795,0,1719175917,12625.583190910002,136.39566023999942,54417.30935856001 2024-06-23,20:51:59.000,175,11077627,-795,0,1719175918,12625.562981980001,136.42385676000413,54417.43512672 2024-06-23,20:52:00.000,175,11077593,-795,0,1719175919,12625.610136149997,136.4450041500022,54417.5329464 2024-06-23,20:52:01.000,175,11077594,-795,0,1719175920,12625.664026630002,136.41680763000477,54417.52595928001 2024-06-23,20:52:02.000,175,11077598,-795,0,1719175921,12625.603399840002,136.40975849999813,54417.504997920005 2024-06-23,20:52:03.000,175,11077591,-795,0,1719175922,12625.549509359997,136.38861111000006,54417.504997920005 2024-06-23,20:52:04.000,175,11077655,-795,0,1719175923,12625.576454599992,136.39566023999942,54417.6028176 2024-06-23,20:52:05.000,175,11077608,-795,0,1719175924,12625.576454599992,136.38861111000006,54417.60980472 2024-06-23,20:52:06.000,175,11077571,-795,0,1719175925,12625.589927219997,136.3815619800007,54417.6377532 2024-06-23,20:52:07.000,175,11077592,-795,0,1719175926,12625.549509359997,136.3815619800007,54417.48403656 2024-06-23,20:52:08.000,175,11077586,-795,0,1719175927,12625.522564120001,136.3181198099992,54417.58884336 2024-06-23,20:52:09.000,175,11077606,-795,0,1719175928,12625.556245669992,136.31107067999983,54417.63076608 2024-06-23,20:52:10.000,175,11077584,-795,0,1719175929,12625.589927219997,136.28992329000175,54417.65871456 2024-06-23,20:52:11.000,175,11077638,-795,0,1719175930,12625.495618879992,136.22648112000024,54417.66570168001 2024-06-23,20:52:12.000,175,11077592,-795,0,1719175931,12625.522564120001,136.2335302499996,54417.58884336 2024-06-23,20:52:13.000,175,11077633,-795,0,1719175932,12625.441728400001,136.19123547000345,54417.64474032001 2024-06-23,20:52:14.000,175,11077591,-795,0,1719175933,12625.522564120001,136.16303894999874,54417.73557288001 2024-06-23,20:52:15.000,175,11077582,-795,0,1719175934,12625.408046849996,136.14894069000002,54417.7076244 2024-06-23,20:52:16.000,175,11077589,-795,0,1719175935,12625.441728400001,136.14189156000066,54417.7076244 2024-06-23,20:52:17.000,175,11077582,-795,0,1719175936,12625.40131054,136.11369504000322,54417.75653424 2024-06-23,20:52:18.000,175,11077598,-795,0,1719175937,12625.421519470001,136.14189156000066,54417.791469840005 2024-06-23,20:52:19.000,175,11077585,-795,0,1719175938,12625.32047482,136.12074417000258,54417.74954712 2024-06-23,20:52:20.000,175,11077592,-795,0,1719175939,12625.307002199996,136.10664591000386,54417.742560000006 2024-06-23,20:52:21.000,175,11077614,-795,0,1719175940,12625.13859445,136.07844938999915,54417.721598640004 2024-06-23,20:52:22.000,175,11077608,-795,0,1719175941,12625.25984803,136.0714002599998,54417.6028176 2024-06-23,20:52:23.000,175,11077615,-795,0,1719175942,12625.21269385999,136.12074417000258,54417.6377532 2024-06-23,20:52:24.000,175,11077646,-795,0,1719175943,12625.307002199996,136.11369504000322,54417.742560000006 2024-06-23,20:52:25.000,175,11077690,-795,0,1719175944,12625.27332064999,136.07844938999915,54417.854353919996 2024-06-23,20:52:26.000,175,11077631,-795,0,1719175945,12625.266584339995,136.0502528700017,54417.840379680005 2024-06-23,20:52:27.000,175,11077645,-795,0,1719175946,12625.25311171999,136.05730200000107,54417.76352136001 2024-06-23,20:52:28.000,175,11077649,-795,0,1719175947,12625.25311171999,136.0714002599998,54417.76352136001 2024-06-23,20:52:29.000,175,11077612,-795,0,1719175948,12625.27332064999,136.04320374000235,54417.840379680005 2024-06-23,20:52:30.000,175,11077586,-795,0,1719175949,12625.266584339995,136.09254764999787,54417.80544408 2024-06-23,20:52:31.000,175,11077657,-795,0,1719175950,12625.30026589,136.06435113000043,54417.90326376001 2024-06-23,20:52:32.000,175,11077588,-795,0,1719175951,12625.36089268,136.07844938999915,54417.87531528 2024-06-23,20:52:33.000,175,11077631,-795,0,1719175952,12625.266584339995,136.04320374000235,54417.80544408 2024-06-23,20:52:34.000,175,11077642,-795,0,1719175953,12625.32047482,136.05730200000107,54417.889289520004 2024-06-23,20:52:35.000,175,11077627,-795,0,1719175954,12625.286793269996,136.02205635000428,54417.86134104001 2024-06-23,20:52:36.000,175,11077580,-795,0,1719175955,12625.25984803,136.0502528700017,54417.7774956 2024-06-23,20:52:37.000,175,11077636,-795,0,1719175956,12625.246375409995,136.00795808999828,54417.81941832 2024-06-23,20:52:38.000,175,11077636,-795,0,1719175957,12625.29352957999,136.01500721999764,54417.78448272001 2024-06-23,20:52:39.000,175,11077638,-795,0,1719175958,12625.266584339995,136.00090895999892,54417.76352136001 2024-06-23,20:52:40.000,175,11077586,-795,0,1719175959,12625.29352957999,135.96566331000213,54417.69365016001 2024-06-23,20:52:41.000,175,11077606,-795,0,1719175960,12625.246375409995,135.99385982999956,54417.63076608 2024-06-23,20:52:42.000,175,11077633,-795,0,1719175961,12625.226166479995,135.96566331000213,54417.56788200001 2024-06-23,20:52:43.000,175,11077602,-795,0,1719175962,12625.27332064999,135.90927026999998,54417.70063728 2024-06-23,20:52:44.000,175,11077598,-795,0,1719175963,12625.30026589,135.91631939999934,54417.854353919996 2024-06-23,20:52:45.000,175,11077633,-795,0,1719175964,12625.30026589,135.89517201000126,54417.86134104001 2024-06-23,20:52:46.000,175,11077624,-795,0,1719175965,12625.307002199996,135.90927026999998,54417.81941832 2024-06-23,20:52:47.000,175,11077599,-795,0,1719175966,12625.25311171999,135.9233685299987,54417.7774956 2024-06-23,20:52:48.000,175,11077575,-795,0,1719175967,12625.28005696,135.99385982999956,54417.79845696 2024-06-23,20:52:49.000,175,11077631,-795,0,1719175968,12625.33394743999,136.00090895999892,54417.86134104001 2024-06-23,20:52:50.000,175,11077642,-795,0,1719175969,12625.33394743999,135.99385982999956,54417.82640544 2024-06-23,20:52:51.000,175,11077596,-795,0,1719175970,12625.25984803,136.01500721999764,54417.83339256001 2024-06-23,20:52:52.000,175,11077598,-795,0,1719175971,12625.23290278999,136.05730200000107,54417.6028176 2024-06-23,20:52:53.000,175,11077630,-795,0,1719175972,12625.347420059996,136.04320374000235,54417.81243120001 2024-06-23,20:52:54.000,175,11077581,-795,0,1719175973,12625.34068375,136.04320374000235,54417.83339256001 2024-06-23,20:52:55.000,175,11077609,-795,0,1719175974,12625.36089268,135.96566331000213,54417.87531528 2024-06-23,20:52:56.000,175,11077600,-795,0,1719175975,12625.414783159991,136.12074417000258,54417.79845696 2024-06-23,20:52:57.000,175,11077657,-795,0,1719175976,12625.34068375,135.95861418000277,54417.93121224001 2024-06-23,20:52:58.000,175,11077641,-795,0,1719175977,12625.408046849996,135.9727124400015,54418.02903192001 2024-06-23,20:52:59.000,175,11077583,-795,0,1719175978,12625.394574229991,135.91631939999934,54417.81941832 2024-06-23,20:53:00.000,175,11077636,-795,0,1719175979,12625.408046849996,135.93041765999806,54417.7774956 2024-06-23,20:53:01.000,175,11077596,-795,0,1719175980,12625.421519470001,135.88107375000254,54417.89627664 2024-06-23,20:53:02.000,175,11077605,-795,0,1719175981,12625.28005696,135.85287722999783,54417.51198504 2024-06-23,20:53:03.000,175,11077558,-795,0,1719175982,12625.30026589,135.83172983999975,54417.67967592 2024-06-23,20:53:04.000,175,11077639,-795,0,1719175983,12625.34068375,135.84582809999847,54417.840379680005 2024-06-23,20:53:05.000,175,11077596,-795,0,1719175984,12625.34068375,135.79648419000296,54417.910250880006 2024-06-23,20:53:06.000,175,11077646,-795,0,1719175985,12625.36089268,135.76828766999824,54417.840379680005 2024-06-23,20:53:07.000,175,11077613,-795,0,1719175986,12625.421519470001,135.7259928900021,54417.89627664 2024-06-23,20:53:08.000,175,11077623,-795,0,1719175987,12625.394574229991,135.7400911500008,54417.78448272001 2024-06-23,20:53:09.000,175,11077650,-795,0,1719175988,12625.387837919996,135.74714028000017,54417.80544408 2024-06-23,20:53:10.000,175,11077662,-795,0,1719175989,12625.434992089991,135.71189463000337,54417.88230240001 2024-06-23,20:53:11.000,175,11077582,-795,0,1719175990,12625.421519470001,135.69074723999802,54417.959160720005 2024-06-23,20:53:12.000,175,11077627,-795,0,1719175991,12625.434992089991,135.66959984999994,54417.87531528 2024-06-23,20:53:13.000,175,11077619,-795,0,1719175992,12625.434992089991,135.62025594000443,54417.89627664 2024-06-23,20:53:14.000,175,11077590,-795,0,1719175993,12625.529300429997,135.6414033300025,54417.96614784 2024-06-23,20:53:15.000,175,11077618,-795,0,1719175994,12625.589927219997,135.63435420000314,54417.92422512 2024-06-23,20:53:16.000,175,11077621,-795,0,1719175995,12625.502355190001,135.66255072000058,54417.81941832 2024-06-23,20:53:17.000,175,11077624,-795,0,1719175996,12625.502355190001,135.59910854999907,54417.75653424 2024-06-23,20:53:18.000,175,11077608,-795,0,1719175997,12625.475409949991,135.57091203000164,54417.72858576 2024-06-23,20:53:19.000,175,11077608,-795,0,1719175998,12625.495618879992,135.57091203000164,54417.70063728 2024-06-23,20:53:20.000,175,11077604,-795,0,1719175999,12625.630345079997,135.59910854999907,54417.910250880006 2024-06-23,20:53:21.000,175,11077639,-795,0,1719176000,12625.623608770002,135.5286172499982,54417.87531528 2024-06-23,20:53:22.000,175,11077623,-795,0,1719176001,12625.643817700002,135.56386290000228,54417.910250880006 2024-06-23,20:53:23.000,175,11077597,-715,0,1719176002,12625.623608770002,135.53566638000484,54417.81941832 2024-06-23,20:53:24.000,175,11077614,-795,0,1719176003,12625.610136149997,135.4933716000014,54417.83339256001 2024-06-23,20:53:25.000,175,11077579,-795,0,1719176004,12625.670762939997,135.50042073000077,54417.8473668 2024-06-23,20:53:26.000,175,11077624,-795,0,1719176005,12625.670762939997,135.57091203000164,54417.86832816 2024-06-23,20:53:27.000,175,11077610,-795,0,1719176006,12625.583190910002,135.50042073000077,54417.78448272001 2024-06-23,20:53:28.000,175,11077634,-795,0,1719176007,12625.643817700002,135.4933716000014,54417.95217360001 2024-06-23,20:53:29.000,175,11077629,-795,0,1719176008,12625.798752829993,135.44402768999862,54418.0220448 2024-06-23,20:53:30.000,175,11077598,-795,0,1719176009,12625.744862350002,135.46517508000397,54418.00108344001 2024-06-23,20:53:31.000,175,11077603,-795,0,1719176010,12625.738126039992,135.43697855999926,54417.9871092 2024-06-23,20:53:32.000,175,11077599,-795,0,1719176011,12625.704444490002,135.41583117000118,54417.90326376001 2024-06-23,20:53:33.000,175,11077616,-795,0,1719176012,12625.738126039992,135.3805855200044,54417.910250880006 2024-06-23,20:53:34.000,175,11077659,-795,0,1719176013,12625.792016519998,135.37353638999775,54417.98012208001 2024-06-23,20:53:35.000,175,11077613,-795,0,1719176014,12625.832434379998,135.35943812999903,54418.091916 2024-06-23,20:53:36.000,175,11077667,-795,0,1719176015,12625.845907000003,135.38763465000375,54418.07095464001 2024-06-23,20:53:37.000,175,11077641,-795,0,1719176016,12625.805489140002,135.30304509000416,54418.056980400004 2024-06-23,20:53:38.000,175,11077567,-795,0,1719176017,12625.886324859988,135.3312416100016,54418.14082584 2024-06-23,20:53:39.000,175,11077617,-795,0,1719176018,12625.859379619993,135.30304509000416,54418.0220448 2024-06-23,20:53:40.000,175,11077602,-795,0,1719176019,12625.852643309998,135.34533987000032,54418.105890240004 2024-06-23,20:53:41.000,175,11077631,-795,0,1719176020,12625.859379619993,135.31009422000352,54418.175761440005 2024-06-23,20:53:42.000,175,11077587,-795,0,1719176021,12625.859379619993,135.30304509000416,54418.14082584 2024-06-23,20:53:43.000,175,11077638,-795,0,1719176022,12625.751598659997,135.35238899999968,54418.11287736 2024-06-23,20:53:44.000,175,11077634,-795,0,1719176023,12625.906533789988,135.3664872599984,54418.25261976 2024-06-23,20:53:45.000,175,11077639,-795,0,1719176024,12625.913270099998,135.27484856999945,54418.19672280001 2024-06-23,20:53:46.000,175,11077646,-795,0,1719176025,12625.926742719988,135.32419248000224,54418.13383872 2024-06-23,20:53:47.000,175,11077628,-795,0,1719176026,12625.839170689993,135.28894682999817,54418.245632640006 2024-06-23,20:53:48.000,175,11077638,-795,0,1719176027,12625.832434379998,135.28894682999817,54418.25960688 2024-06-23,20:53:49.000,175,11077588,-795,0,1719176028,12625.839170689993,135.25370118000137,54418.2316584 2024-06-23,20:53:50.000,175,11077661,-795,0,1719176029,12625.825698070003,135.25370118000137,54418.224671280004 2024-06-23,20:53:51.000,175,11077618,-795,0,1719176030,12625.825698070003,135.27484856999945,54418.21069704 2024-06-23,20:53:52.000,175,11077657,-795,0,1719176031,12625.825698070003,135.30304509000416,54418.19672280001 2024-06-23,20:53:53.000,175,11077622,-795,0,1719176032,12625.852643309998,135.2677994400001,54418.18973568 2024-06-23,20:53:54.000,175,11077611,-795,0,1719176033,12625.893061169998,135.28894682999817,54418.20370992 2024-06-23,20:53:55.000,175,11077594,-795,0,1719176034,12625.879588549993,135.27484856999945,54418.26659400001 2024-06-23,20:53:56.000,175,11077621,-795,0,1719176035,12625.852643309998,135.25370118000137,54418.25261976 2024-06-23,20:53:57.000,175,11077604,-795,0,1719176036,12625.805489140002,135.19025900999986,54418.14082584 2024-06-23,20:53:58.000,175,11077603,-795,0,1719176037,12625.785280210002,135.21845553000458,54418.126851600005 2024-06-23,20:53:59.000,175,11077593,-795,0,1719176038,12625.785280210002,135.20435726999858,54417.95217360001 2024-06-23,20:54:00.000,175,11077615,-795,0,1719176039,12625.798752829993,135.21140639999794,54418.11986448001 2024-06-23,20:54:01.000,175,11077604,-795,0,1719176040,12625.798752829993,135.14091510000435,54418.18274856 2024-06-23,20:54:02.000,175,11077617,-795,0,1719176041,12625.812225449998,135.13386596999771,54418.16877432001 2024-06-23,20:54:03.000,175,11077599,-795,0,1719176042,12625.771807589997,135.13386596999771,54418.15480008 2024-06-23,20:54:04.000,175,11077571,-795,0,1719176043,12625.792016519998,135.13386596999771,54418.11287736 2024-06-23,20:54:05.000,175,11077677,-795,0,1719176044,12625.724653420002,135.07042380000348,54418.175761440005 2024-06-23,20:54:06.000,175,11077623,-795,0,1719176045,12625.704444490002,135.07042380000348,54418.11287736 2024-06-23,20:54:07.000,175,11077603,-795,0,1719176046,12625.758334969993,135.07042380000348,54418.056980400004 2024-06-23,20:54:08.000,175,11077653,-795,0,1719176047,12625.637081389992,135.09862032000092,54418.175761440005 2024-06-23,20:54:09.000,175,11077634,-795,0,1719176048,12625.670762939997,135.02812902000005,54418.224671280004 2024-06-23,20:54:10.000,175,11077634,-795,0,1719176049,12625.327211129996,134.82370425000408,54418.2316584 2024-06-23,20:54:11.000,175,11077556,-795,0,1719176050,12625.657290319992,135.09862032000092,54418.21768416001 2024-06-23,20:54:12.000,175,11077662,-795,0,1719176051,12625.589927219997,135.0351781499994,54418.077941760006 2024-06-23,20:54:13.000,175,11077580,-795,0,1719176052,12625.562981980001,134.9858342400039,54418.105890240004 2024-06-23,20:54:14.000,175,11077651,-795,0,1719176053,12625.603399840002,134.97878511000454,54418.15480008 2024-06-23,20:54:15.000,175,11077636,-795,0,1719176054,12625.556245669992,134.95058858999982,54418.23864552001 2024-06-23,20:54:16.000,175,11077630,-795,0,1719176055,12625.576454599992,134.96468684999854,54418.2316584 2024-06-23,20:54:17.000,175,11077649,-795,0,1719176056,12625.583190910002,134.90829381000367,54418.175761440005 2024-06-23,20:54:18.000,175,11077638,-795,0,1719176057,12625.556245669992,134.95763771999918,54418.25960688 2024-06-23,20:54:19.000,175,11077534,-795,0,1719176058,12625.556245669992,134.90829381000367,54418.21768416001 2024-06-23,20:54:20.000,175,11077562,-795,0,1719176059,12625.502355190001,134.88009728999896,54418.23864552001 2024-06-23,20:54:21.000,175,11077644,-795,0,1719176060,12625.522564120001,134.85894990000088,54418.20370992 2024-06-23,20:54:22.000,175,11077642,-795,0,1719176061,12625.434992089991,134.89419554999768,54418.09890312001 2024-06-23,20:54:23.000,175,11077620,-795,0,1719176062,12625.455201019991,134.91534294000303,54418.08492888 2024-06-23,20:54:24.000,175,11077645,-795,0,1719176063,12625.482146260001,134.9223920700024,54418.23864552001 2024-06-23,20:54:25.000,175,11077623,-795,0,1719176064,12625.475409949991,134.9012446800043,54418.21768416001 2024-06-23,20:54:26.000,175,11077646,-795,0,1719176065,12625.448464709996,134.91534294000303,54418.245632640006 2024-06-23,20:54:27.000,175,11077636,-795,0,1719176066,12625.448464709996,134.9012446800043,54418.1617872 2024-06-23,20:54:28.000,175,11077595,-795,0,1719176067,12625.34068375,134.9012446800043,54418.008070560005 2024-06-23,20:54:29.000,175,11077641,-795,0,1719176068,12625.394574229991,134.95763771999918,54417.97313496 2024-06-23,20:54:30.000,175,11077617,-795,0,1719176069,12625.421519470001,134.95763771999918,54418.14082584 2024-06-23,20:54:31.000,175,11077614,-795,0,1719176070,12625.509091499996,135.02812902000005,54418.04999328001 2024-06-23,20:54:32.000,175,11077620,-795,0,1719176071,12625.414783159991,134.99288337000326,54418.01505768 2024-06-23,20:54:33.000,175,11077646,-795,0,1719176072,12625.536036739992,134.99993250000261,54417.98012208001 2024-06-23,20:54:34.000,175,11077645,-795,0,1719176073,12625.455201019991,134.99993250000261,54417.959160720005 2024-06-23,20:54:35.000,175,11077604,-795,0,1719176074,12625.475409949991,134.97878511000454,54418.13383872 2024-06-23,20:54:36.000,175,11077654,-795,0,1719176075,12625.461937330001,134.99288337000326,54418.091916 2024-06-23,20:54:37.000,175,11077633,-795,0,1719176076,12625.502355190001,135.00698163000197,54418.04999328001 2024-06-23,20:54:38.000,175,11077630,-795,0,1719176077,12625.367628989996,134.99993250000261,54417.917238 2024-06-23,20:54:39.000,175,11077625,-795,0,1719176078,12625.441728400001,135.00698163000197,54417.910250880006 2024-06-23,20:54:40.000,175,11077640,-795,0,1719176079,12625.414783159991,135.04222727999877,54417.93121224001 2024-06-23,20:54:41.000,175,11077644,-795,0,1719176080,12625.461937330001,135.0210798900007,54418.008070560005 2024-06-23,20:54:42.000,175,11077640,-795,0,1719176081,12625.421519470001,135.04222727999877,54417.9871092 2024-06-23,20:54:43.000,175,11077560,-795,0,1719176082,12625.441728400001,135.07747293000284,54417.917238 2024-06-23,20:54:44.000,175,11077605,-795,0,1719176083,12625.40131054,135.06337467000412,54417.71461152001 2024-06-23,20:54:45.000,175,11077636,-795,0,1719176084,12625.488882569996,135.06337467000412,54417.87531528 2024-06-23,20:54:46.000,175,11077588,-795,0,1719176085,12625.441728400001,135.02812902000005,54417.959160720005 2024-06-23,20:54:47.000,175,11077606,-795,0,1719176086,12625.482146260001,135.05632554000476,54417.89627664 2024-06-23,20:54:48.000,175,11077596,-795,0,1719176087,12625.374365299991,135.06337467000412,54417.96614784 2024-06-23,20:54:49.000,175,11077621,-795,0,1719176088,12625.529300429997,135.06337467000412,54417.92422512 2024-06-23,20:54:50.000,175,11077664,-795,0,1719176089,12625.441728400001,135.07042380000348,54417.97313496 2024-06-23,20:54:51.000,175,11077616,-795,0,1719176090,12625.448464709996,135.09862032000092,54417.90326376001 2024-06-23,20:54:52.000,175,11077600,-795,0,1719176091,12625.40131054,135.17616075000115,54417.69365016001 2024-06-23,20:54:53.000,175,11077596,-795,0,1719176092,12625.495618879992,135.1691116200018,54417.71461152001 2024-06-23,20:54:54.000,175,11077625,-795,0,1719176093,12625.650554009997,135.17616075000115,54417.7774956 2024-06-23,20:54:55.000,175,11077591,-795,0,1719176094,12625.643817700002,135.119767709999,54417.81941832 2024-06-23,20:54:56.000,175,11077640,-795,0,1719176095,12625.657290319992,135.04222727999877,54417.87531528 2024-06-23,20:54:57.000,175,11077604,-795,0,1719176096,12625.664026630002,135.01403076000133,54417.96614784 2024-06-23,20:54:58.000,175,11077618,-795,0,1719176097,12625.643817700002,135.04927640999813,54418.1617872 2024-06-23,20:54:59.000,175,11077630,-795,0,1719176098,12625.650554009997,135.02812902000005,54418.20370992 2024-06-23,20:55:00.000,175,11077624,-795,0,1719176099,12625.623608770002,135.11271857999964,54418.126851600005 2024-06-23,20:55:01.000,175,11077606,-795,0,1719176100,12625.643817700002,135.07747293000284,54418.20370992 2024-06-23,20:55:02.000,175,11077607,-795,0,1719176101,12625.724653420002,135.20435726999858,54418.091916 2024-06-23,20:55:03.000,175,11077613,-795,0,1719176102,12625.616872459992,135.14091510000435,54418.14082584 2024-06-23,20:55:04.000,175,11077627,-795,0,1719176103,12625.650554009997,135.16206249000243,54418.21768416001 2024-06-23,20:55:05.000,175,11077610,-795,0,1719176104,12625.690971869997,135.1691116200018,54418.21768416001 2024-06-23,20:55:06.000,175,11077601,-795,0,1719176105,12625.697708179992,135.1832098800005,54418.25960688 2024-06-23,20:55:07.000,175,11077597,-795,0,1719176106,12625.684235560002,135.2325537900033,54418.23864552001 2024-06-23,20:55:08.000,175,11077646,-795,0,1719176107,12625.637081389992,135.22550466000393,54418.13383872 2024-06-23,20:55:09.000,175,11077635,-795,0,1719176108,12625.650554009997,135.25370118000137,54418.18274856 2024-06-23,20:55:10.000,175,11077668,-795,0,1719176109,12625.616872459992,135.33829074000096,54418.26659400001 2024-06-23,20:55:11.000,175,11077648,-795,0,1719176110,12625.711180799997,135.35238899999968,54418.25261976 2024-06-23,20:55:12.000,175,11077601,-795,0,1719176111,12625.664026630002,135.35238899999968,54418.25261976 2024-06-23,20:55:13.000,175,11077629,-795,0,1719176112,12625.677499249992,135.3312416100016,54418.294542480005 2024-06-23,20:55:14.000,175,11077636,-795,0,1719176113,12625.670762939997,135.40878204000182,54418.343452320005 2024-06-23,20:55:15.000,175,11077626,-795,0,1719176114,12625.677499249992,135.41583117000118,54418.43428488001 2024-06-23,20:55:16.000,175,11077641,-795,0,1719176115,12625.643817700002,135.47222421000333,54418.21069704 2024-06-23,20:55:17.000,175,11077638,-795,0,1719176116,12625.603399840002,135.47222421000333,54418.14082584 2024-06-23,20:55:18.000,175,11077626,-795,0,1719176117,12625.583190910002,135.50042073000077,54418.15480008 2024-06-23,20:55:19.000,175,11077638,-795,0,1719176118,12625.731389729997,135.85287722999783,54418.224671280004 2024-06-23,20:55:20.000,175,11077618,-795,0,1719176119,12625.307002199996,135.26075031000073,54418.25960688 2024-06-23,20:55:21.000,175,11077663,-795,0,1719176120,12625.394574229991,135.57091203000164,54418.25960688 2024-06-23,20:55:22.000,175,11077619,-795,0,1719176121,12625.38110161,135.62730507000379,54418.3015296 2024-06-23,20:55:23.000,175,11077655,-795,0,1719176122,12625.347420059996,135.58501029000035,54418.18274856 2024-06-23,20:55:24.000,175,11077630,-795,0,1719176123,12625.286793269996,135.62730507000379,54418.2316584 2024-06-23,20:55:25.000,175,11077625,-795,0,1719176124,12625.286793269996,135.62730507000379,54418.18274856 2024-06-23,20:55:26.000,175,11077603,-795,0,1719176125,12625.27332064999,135.69074723999802,54418.14082584 2024-06-23,20:55:27.000,175,11077638,-795,0,1719176126,12625.205957549995,135.66959984999994,54418.14082584 2024-06-23,20:55:28.000,175,11077632,-795,0,1719176127,12625.19922124,135.69074723999802,54418.16877432001 2024-06-23,20:55:29.000,175,11077627,-795,0,1719176128,12625.21269385999,135.6414033300025,54418.25960688 2024-06-23,20:55:30.000,175,11077590,-795,0,1719176129,12625.583190910002,135.90222114000062,54418.28755536001 2024-06-23,20:55:31.000,175,11077641,-795,0,1719176130,12625.13185813999,135.6132068099978,54418.18973568 2024-06-23,20:55:32.000,175,11077602,-795,0,1719176131,12625.145330759995,135.63435420000314,54418.18274856 2024-06-23,20:55:33.000,175,11077612,-795,0,1719176132,12625.17227599999,135.62730507000379,54418.126851600005 2024-06-23,20:55:34.000,175,11077606,-795,0,1719176133,12625.125121829995,135.63435420000314,54418.16877432001 2024-06-23,20:55:35.000,175,11077618,-795,0,1719176134,12625.19248492999,135.64845246000186,54418.11986448001 2024-06-23,20:55:36.000,175,11077599,-795,0,1719176135,12625.15206706999,135.64845246000186,54418.1617872 2024-06-23,20:55:37.000,175,11077607,-795,0,1719176136,12625.226166479995,135.60615767999843,54418.175761440005 2024-06-23,20:55:38.000,175,11077600,-795,0,1719176137,12625.27332064999,135.65550159000122,54418.19672280001 2024-06-23,20:55:39.000,175,11077582,-795,0,1719176138,12625.266584339995,135.6414033300025,54418.09890312001 2024-06-23,20:55:40.000,175,11077644,-795,0,1719176139,12625.25311171999,135.63435420000314,54418.11986448001 2024-06-23,20:55:41.000,175,11077690,-795,0,1719176140,12625.21269385999,135.62730507000379,54418.07095464001 2024-06-23,20:55:42.000,175,11077599,-795,0,1719176141,12625.2396391,135.7400911500008,54418.02903192001 2024-06-23,20:55:43.000,175,11077631,-795,0,1719176142,12625.23290278999,135.69779637000465,54418.04300616 2024-06-23,20:55:44.000,175,11077638,-795,0,1719176143,12625.28005696,135.74714028000017,54418.25261976 2024-06-23,20:55:45.000,175,11077602,-795,0,1719176144,12625.266584339995,135.74714028000017,54418.04300616 2024-06-23,20:55:46.000,175,11077659,-795,0,1719176145,12625.307002199996,135.8246807100004,54418.273581120004 2024-06-23,20:55:47.000,175,11077641,-795,0,1719176146,12625.387837919996,135.8387789699991,54418.273581120004 2024-06-23,20:55:48.000,175,11077646,-795,0,1719176147,12625.40131054,135.85287722999783,54418.20370992 2024-06-23,20:55:49.000,175,11077622,-795,0,1719176148,12625.408046849996,135.87402462000318,54418.245632640006 2024-06-23,20:55:50.000,175,11077629,-795,0,1719176149,12625.475409949991,135.89517201000126,54418.25960688 2024-06-23,20:55:51.000,175,11077647,-795,0,1719176150,12625.468673639996,135.93041765999806,54418.273581120004 2024-06-23,20:55:52.000,175,11077645,-795,0,1719176151,12625.509091499996,135.9868107000002,54418.25261976 2024-06-23,20:55:53.000,175,11077642,-795,0,1719176152,12625.576454599992,136.00090895999892,54418.28056824 2024-06-23,20:55:54.000,175,11077612,-795,0,1719176153,12625.562981980001,135.9868107000002,54418.35742656 2024-06-23,20:55:55.000,175,11077639,-795,0,1719176154,12625.610136149997,136.0714002599998,54418.32249096 2024-06-23,20:55:56.000,175,11077614,-795,0,1719176155,12625.576454599992,136.10664591000386,54418.3015296 2024-06-23,20:55:57.000,175,11077657,-795,0,1719176156,12625.603399840002,136.0995967800045,54418.25261976 2024-06-23,20:55:58.000,175,11077669,-795,0,1719176157,12625.596663529992,136.0854985199985,54418.20370992 2024-06-23,20:55:59.000,175,11077641,-795,0,1719176158,12625.549509359997,136.10664591000386,54418.273581120004 2024-06-23,20:56:00.000,175,11077669,-795,0,1719176159,12625.643817700002,136.1348424300013,54418.23864552001 2024-06-23,20:56:01.000,175,11077605,-795,0,1719176160,12625.637081389992,136.1348424300013,54418.25261976 2024-06-23,20:56:02.000,175,11077577,-795,0,1719176161,12625.583190910002,136.15598981999938,54418.23864552001 2024-06-23,20:56:03.000,175,11077607,-795,0,1719176162,12625.468673639996,136.0854985199985,54418.18274856 2024-06-23,20:56:04.000,175,11077609,-795,0,1719176163,12625.502355190001,136.0854985199985,54418.224671280004 2024-06-23,20:56:05.000,175,11077612,-795,0,1719176164,12625.475409949991,136.0714002599998,54418.21069704 2024-06-23,20:56:06.000,175,11077668,-795,0,1719176165,12625.468673639996,136.09254764999787,54418.1617872 2024-06-23,20:56:07.000,175,11077603,-795,0,1719176166,12625.374365299991,136.036154610003,54418.18973568 2024-06-23,20:56:08.000,175,11077688,-795,0,1719176167,12625.34068375,136.036154610003,54418.21069704 2024-06-23,20:56:09.000,175,11077626,-795,0,1719176168,12625.36089268,136.01500721999764,54418.32249096 2024-06-23,20:56:10.000,175,11077648,-795,0,1719176169,12625.354156369991,135.99385982999956,54418.245632640006 2024-06-23,20:56:11.000,175,11077609,-795,0,1719176170,12625.246375409995,135.94451592000405,54418.273581120004 2024-06-23,20:56:12.000,175,11077641,-795,0,1719176171,12625.246375409995,135.99385982999956,54418.1617872 2024-06-23,20:56:13.000,175,11077617,-795,0,1719176172,12625.15880338,135.93041765999806,54418.13383872 2024-06-23,20:56:14.000,175,11077635,-795,0,1719176173,12625.25311171999,135.9374667900047,54418.224671280004 2024-06-23,20:56:15.000,175,11077634,-795,0,1719176174,12625.13859445,135.8881228800019,54418.15480008 2024-06-23,20:56:16.000,175,11077628,-795,0,1719176175,12625.084703969995,135.88107375000254,54418.056980400004 2024-06-23,20:56:17.000,175,11077634,-795,0,1719176176,12625.07796766,135.81763158000103,54418.13383872 2024-06-23,20:56:18.000,175,11077649,-795,0,1719176177,12625.07796766,135.81763158000103,54418.21768416001 2024-06-23,20:56:19.000,175,11077623,-795,0,1719176178,12625.11164920999,135.81058245000168,54418.18973568 2024-06-23,20:56:20.000,175,11077642,-755,0,1719176179,12625.11838552,135.81763158000103,54418.18973568 2024-06-23,20:56:21.000,175,11077671,-795,0,1719176180,12625.09817659,135.76828766999824,54418.28056824 2024-06-23,20:56:22.000,175,11077592,-795,0,1719176181,12625.104912899995,135.79648419000296,54418.08492888 2024-06-23,20:56:23.000,175,11077654,-795,0,1719176182,12625.024077179994,135.7400911500008,54418.06396752 2024-06-23,20:56:24.000,175,11077639,-795,0,1719176183,12625.11164920999,135.7894350600036,54418.14781296001 2024-06-23,20:56:25.000,175,11077658,-795,0,1719176184,12625.125121829995,135.7400911500008,54418.19672280001 2024-06-23,20:56:26.000,175,11077676,-795,0,1719176185,12625.09817659,135.7894350600036,54418.1617872 2024-06-23,20:56:27.000,175,11077612,-795,0,1719176186,12625.07123134999,135.78238593000424,54418.06396752 2024-06-23,20:56:28.000,175,11077630,-795,0,1719176187,12625.084703969995,135.81763158000103,54418.00108344001 2024-06-23,20:56:29.000,175,11077582,-795,0,1719176188,12625.07796766,135.77533680000488,54418.01505768 2024-06-23,20:56:30.000,175,11077648,-795,0,1719176189,12625.421519470001,135.9515650500034,54417.88230240001 2024-06-23,20:56:31.000,175,11077630,-795,0,1719176190,12624.821987879994,135.81763158000103,54418.091916 2024-06-23,20:56:32.000,175,11077646,-795,0,1719176191,12625.064495039995,135.79648419000296,54417.99409632 2024-06-23,20:56:33.000,175,11077627,-795,0,1719176192,12625.05102241999,135.77533680000488,54418.04300616 2024-06-23,20:56:34.000,175,11077654,-795,0,1719176193,12625.01734087,135.7400911500008,54417.917238 2024-06-23,20:56:35.000,175,11077638,-795,0,1719176194,12625.11164920999,135.75418940999953,54418.077941760006 2024-06-23,20:56:36.000,175,11077638,-795,0,1719176195,12625.07796766,135.76123853999889,54417.95217360001 2024-06-23,20:56:37.000,175,11077623,-795,0,1719176196,12625.064495039995,135.7400911500008,54417.96614784 2024-06-23,20:56:38.000,175,11077648,-795,0,1719176197,12625.01734087,135.74714028000017,54417.8473668 2024-06-23,20:56:39.000,175,11077631,-795,0,1719176198,12624.963450389994,135.7400911500008,54417.87531528 2024-06-23,20:56:40.000,175,11077613,-795,0,1719176199,12625.003868249994,135.74714028000017,54417.959160720005 2024-06-23,20:56:41.000,175,11077605,-795,0,1719176200,12624.97692301,135.76123853999889,54417.910250880006 2024-06-23,20:56:42.000,175,11077615,-795,0,1719176201,12624.90955990999,135.73304202000145,54417.7774956 2024-06-23,20:56:43.000,175,11077655,-795,0,1719176202,12624.842196809994,135.69074723999802,54417.66570168001 2024-06-23,20:56:44.000,175,11077622,-795,0,1719176203,12624.835460499999,135.71189463000337,54417.69365016001 2024-06-23,20:56:45.000,175,11077634,-795,0,1719176204,12624.848933119989,135.75418940999953,54417.65871456 2024-06-23,20:56:46.000,175,11077621,-795,0,1719176205,12624.680525369993,135.77533680000488,54417.56089488 2024-06-23,20:56:47.000,175,11077624,-795,0,1719176206,12624.687261679988,135.76828766999824,54417.5329464 2024-06-23,20:56:48.000,175,11077635,-795,0,1719176207,12624.768097399989,135.78238593000424,54417.61679184001 2024-06-23,20:56:49.000,175,11077662,-795,0,1719176208,12624.795042639998,135.79648419000296,54417.70063728 2024-06-23,20:56:50.000,175,11077615,-795,0,1719176209,12624.788306329989,135.79648419000296,54417.6377532 2024-06-23,20:56:51.000,175,11077605,-795,0,1719176210,12624.842196809994,135.81763158000103,54417.63076608 2024-06-23,20:56:52.000,175,11077649,-795,0,1719176211,12624.727679539988,135.81058245000168,54417.47006232 2024-06-23,20:56:53.000,175,11077660,-795,0,1719176212,12624.693997989998,135.83172983999975,54417.4630752 2024-06-23,20:56:54.000,175,11077596,-795,0,1719176213,12624.727679539988,135.8387789699991,54417.43512672 2024-06-23,20:56:55.000,175,11077619,-795,0,1719176214,12624.720943229993,135.8387789699991,54417.54692064001 2024-06-23,20:56:56.000,175,11077619,-795,0,1719176215,12624.734415849998,135.8387789699991,54417.574869120006 2024-06-23,20:56:57.000,175,11077630,-795,0,1719176216,12624.754624779998,135.84582809999847,54417.58185624 2024-06-23,20:56:58.000,175,11077620,-795,0,1719176217,12624.768097399989,135.88107375000254,54417.5329464 2024-06-23,20:56:59.000,175,11077628,-795,0,1719176218,12624.720943229993,135.86697549000382,54417.52595928001 2024-06-23,20:57:00.000,175,11077579,-795,0,1719176219,12624.747888469989,135.90222114000062,54417.5329464 2024-06-23,20:57:01.000,175,11077647,-795,0,1719176220,12624.768097399989,135.8881228800019,54417.553907760004 2024-06-23,20:57:02.000,175,11077639,-795,0,1719176221,12624.720943229993,135.93041765999806,54417.49801080001 2024-06-23,20:57:03.000,175,11077606,-795,0,1719176222,12624.673789059998,135.93041765999806,54417.4630752 2024-06-23,20:57:04.000,175,11077605,-795,0,1719176223,12624.673789059998,135.95861418000277,54417.4630752 2024-06-23,20:57:05.000,175,11077619,-795,0,1719176224,12624.774833709998,135.93041765999806,54417.56788200001 2024-06-23,20:57:06.000,175,11077645,-795,0,1719176225,12624.734415849998,135.9515650500034,54417.574869120006 2024-06-23,20:57:07.000,175,11077606,-795,0,1719176226,12624.680525369993,135.95861418000277,54417.56788200001 2024-06-23,20:57:08.000,175,11077603,-795,0,1719176227,12624.714206919998,135.99385982999956,54417.386216880004 2024-06-23,20:57:09.000,175,11077552,-795,0,1719176228,12624.606425960003,135.97976157000085,54417.43512672 2024-06-23,20:57:10.000,175,11077618,-795,0,1719176229,12624.680525369993,136.01500721999764,54417.47006232 2024-06-23,20:57:11.000,175,11077614,-795,0,1719176230,12624.653580129998,136.00795808999828,54417.44211384 2024-06-23,20:57:12.000,175,11077630,-795,0,1719176231,12624.606425960003,135.99385982999956,54417.44910096001 2024-06-23,20:57:13.000,175,11077632,-795,0,1719176232,12624.606425960003,136.01500721999764,54417.42813960001 2024-06-23,20:57:14.000,175,11077596,-795,0,1719176233,12624.613162269998,135.9727124400015,54417.31634568 2024-06-23,20:57:15.000,175,11077584,-795,0,1719176234,12624.532326549997,135.99385982999956,54417.42813960001 2024-06-23,20:57:16.000,175,11077639,-795,0,1719176235,12624.579480719993,135.94451592000405,54417.44211384 2024-06-23,20:57:17.000,175,11077628,-795,0,1719176236,12624.539062859993,135.94451592000405,54417.407178240006 2024-06-23,20:57:18.000,175,11077660,-795,0,1719176237,12624.464963450002,135.8881228800019,54417.29538432 2024-06-23,20:57:19.000,175,11077637,-795,0,1719176238,12624.404336660002,135.99385982999956,54417.337307040005 2024-06-23,20:57:20.000,175,11077651,-755,0,1719176239,12624.505381310002,135.95861418000277,54417.44910096001 2024-06-23,20:57:21.000,175,11077617,-795,0,1719176240,12624.458227139992,135.9515650500034,54417.407178240006 2024-06-23,20:57:22.000,175,11077627,-795,0,1719176241,12624.491908689997,135.9233685299987,54417.34429416 2024-06-23,20:57:23.000,175,11077601,-795,0,1719176242,12624.384127730002,135.96566331000213,54417.30935856001 2024-06-23,20:57:24.000,175,11077646,-795,0,1719176243,12624.397600349992,135.97976157000085,54417.14166768001 2024-06-23,20:57:25.000,175,11077549,-795,0,1719176244,12624.363918800002,135.9515650500034,54417.1486548 2024-06-23,20:57:26.000,175,11077608,-795,0,1719176245,12624.384127730002,135.9233685299987,54417.19756464 2024-06-23,20:57:27.000,175,11077650,-795,0,1719176246,12624.303292010001,135.9868107000002,54417.26044872001 2024-06-23,20:57:28.000,175,11077609,-795,0,1719176247,12624.316764629992,135.96566331000213,54417.06480936001 2024-06-23,20:57:29.000,175,11077610,-795,0,1719176248,12624.262874150001,135.9233685299987,54417.10673208 2024-06-23,20:57:30.000,175,11077648,-795,0,1719176249,12624.296555699992,135.9515650500034,54417.12769344 2024-06-23,20:57:31.000,175,11077523,-795,0,1719176250,12624.208983669996,135.90222114000062,54417.12769344 2024-06-23,20:57:32.000,175,11077599,-795,0,1719176251,12624.208983669996,135.91631939999934,54416.9390412 2024-06-23,20:57:33.000,175,11077562,-795,0,1719176252,12624.195511049991,136.00090895999892,54417.001925280005 2024-06-23,20:57:34.000,175,11077644,-795,0,1719176253,12624.208983669996,135.88107375000254,54417.02987376 2024-06-23,20:57:35.000,175,11077581,-795,0,1719176254,12624.107939019996,135.9233685299987,54417.02987376 2024-06-23,20:57:36.000,175,11077630,-795,0,1719176255,12624.18203843,135.9233685299987,54417.02288664001 2024-06-23,20:57:37.000,175,11077622,-795,0,1719176256,12624.128147949996,135.90927026999998,54417.02987376 2024-06-23,20:57:38.000,175,11077645,-795,0,1719176257,12624.222456290001,135.95861418000277,54417.02288664001 2024-06-23,20:57:39.000,175,11077567,-795,0,1719176258,12624.1618295,135.97976157000085,54417.05782224 2024-06-23,20:57:40.000,175,11077646,-795,0,1719176259,12624.242665220001,135.97976157000085,54417.02987376 2024-06-23,20:57:41.000,175,11077649,-795,0,1719176260,12623.905849719995,135.76123853999889,54417.120706320005 2024-06-23,20:57:42.000,175,11077679,-795,0,1719176261,12624.10120271,135.8246807100004,54416.98795104 2024-06-23,20:57:43.000,175,11077644,-795,0,1719176262,12624.12141164,135.9515650500034,54417.03686088 2024-06-23,20:57:44.000,175,11077667,-795,0,1719176263,12624.235928909991,135.94451592000405,54417.0787836 2024-06-23,20:57:45.000,175,11077637,-795,0,1719176264,12624.175302119991,135.9233685299987,54417.169616160005 2024-06-23,20:57:46.000,175,11077622,-795,0,1719176265,12624.18203843,135.89517201000126,54417.04384800001 2024-06-23,20:57:47.000,175,11077632,-795,0,1719176266,12624.067521159996,135.9374667900047,54416.70147912 2024-06-23,20:57:48.000,175,11077652,-795,0,1719176267,12624.00015806,135.95861418000277,54416.81327304 2024-06-23,20:57:49.000,175,11077624,-795,0,1719176268,12624.07425746999,135.88107375000254,54417.05782224 2024-06-23,20:57:50.000,175,11077646,-795,0,1719176269,12624.10120271,135.90222114000062,54417.001925280005 2024-06-23,20:57:51.000,175,11077626,-795,0,1719176270,12624.10120271,135.94451592000405,54417.02987376 2024-06-23,20:57:52.000,175,11077618,-795,0,1719176271,12624.12141164,135.9868107000002,54416.96000256 2024-06-23,20:57:53.000,175,11077645,-795,0,1719176272,12624.09446639999,135.95861418000277,54416.96698968 2024-06-23,20:57:54.000,175,11077698,-795,0,1719176273,12624.148356879996,135.9727124400015,54416.98096392 2024-06-23,20:57:55.000,175,11077616,-795,0,1719176274,12624.168565809996,136.02205635000428,54416.9390412 2024-06-23,20:57:56.000,175,11077602,-795,0,1719176275,12624.168565809996,135.97976157000085,54416.953015440005 2024-06-23,20:57:57.000,175,11077636,-795,0,1719176276,12624.09446639999,135.9727124400015,54416.834234400005 2024-06-23,20:57:58.000,175,11077652,-795,0,1719176277,12624.14162057,135.99385982999956,54416.7992988 2024-06-23,20:57:59.000,175,11077628,-795,0,1719176278,12624.09446639999,135.9727124400015,54416.883144240004 2024-06-23,20:58:00.000,175,11077648,-755,0,1719176279,12624.09446639999,135.9868107000002,54416.91109272 2024-06-23,20:58:01.000,175,11077654,-795,0,1719176280,12624.067521159996,136.00090895999892,54416.93205408 2024-06-23,20:58:02.000,175,11077625,-795,0,1719176281,12624.047312229995,135.99385982999956,54416.7992988 2024-06-23,20:58:03.000,175,11077597,-795,0,1719176282,12623.97994913,135.99385982999956,54416.84122152 2024-06-23,20:58:04.000,175,11077626,-795,0,1719176283,12623.986685439995,136.00090895999892,54416.77135032 2024-06-23,20:58:05.000,175,11077667,-795,0,1719176284,12623.97321281999,135.99385982999956,54416.80628592001 2024-06-23,20:58:06.000,175,11077582,-795,0,1719176285,12624.02036699,136.02205635000428,54416.80628592001 2024-06-23,20:58:07.000,175,11077597,-795,0,1719176286,12623.946267579995,136.02205635000428,54416.736414720006 2024-06-23,20:58:08.000,175,11077636,-795,0,1719176287,12623.926058649995,136.01500721999764,54416.75038896 2024-06-23,20:58:09.000,175,11077633,-795,0,1719176288,12623.91258602999,135.99385982999956,54416.82724728001 2024-06-23,20:58:10.000,175,11077615,-795,0,1719176289,12623.946267579995,135.99385982999956,54416.87615712001 2024-06-23,20:58:11.000,175,11077592,-795,0,1719176290,12623.87216816999,135.9727124400015,54416.834234400005 2024-06-23,20:58:12.000,175,11077608,-795,0,1719176291,12623.87890448,135.9515650500034,54416.61064656001 2024-06-23,20:58:13.000,175,11077659,-795,0,1719176292,12623.946267579995,136.06435113000043,54416.65256928 2024-06-23,20:58:14.000,175,11077614,-795,0,1719176293,12623.89237709999,136.00795808999828,54416.70147912 2024-06-23,20:58:15.000,175,11077671,-795,0,1719176294,12623.89237709999,136.02910548000364,54416.77833744001 2024-06-23,20:58:16.000,175,11077658,-795,0,1719176295,12623.89237709999,136.036154610003,54416.680517759996 2024-06-23,20:58:17.000,175,11077607,-795,0,1719176296,12623.885640789995,136.00795808999828,54416.7643632 2024-06-23,20:58:18.000,175,11077635,-795,0,1719176297,12623.905849719995,135.99385982999956,54416.80628592001 2024-06-23,20:58:19.000,175,11077652,-795,0,1719176298,12623.79806876,136.0502528700017,54416.785324560005 2024-06-23,20:58:20.000,175,11077645,-795,0,1719176299,12623.703760419994,136.12779330000194,54416.72942760001 2024-06-23,20:58:21.000,175,11077689,-795,0,1719176300,12623.622924699994,136.14894069000002,54416.6246208 2024-06-23,20:58:22.000,175,11077656,-795,0,1719176301,12623.75091458999,136.20533373000217,54416.64558216 2024-06-23,20:58:23.000,175,11077640,-795,0,1719176302,12623.89911341,136.1841863400041,54416.81327304 2024-06-23,20:58:24.000,175,11077643,-795,0,1719176303,12623.93279495999,136.12779330000194,54416.85519576001 2024-06-23,20:58:25.000,175,11077678,-795,0,1719176304,12623.95300388999,136.10664591000386,54416.85519576001 2024-06-23,20:58:26.000,175,11077641,-795,0,1719176305,12623.87216816999,136.0502528700017,54416.82026016 2024-06-23,20:58:27.000,175,11077630,-795,0,1719176306,12623.825013999995,136.036154610003,54416.85519576001 2024-06-23,20:58:28.000,175,11077651,-795,0,1719176307,12623.83848662,136.0854985199985,54416.80628592001 2024-06-23,20:58:29.000,175,11077623,-795,0,1719176308,12623.75091458999,136.0502528700017,54416.89711848001 2024-06-23,20:58:30.000,175,11077641,-795,0,1719176309,12623.717233039999,136.14894069000002,54416.75737608001 2024-06-23,20:58:31.000,175,11077604,-795,0,1719176310,12623.717233039999,136.0714002599998,54416.85519576001 2024-06-23,20:58:32.000,175,11077629,-795,0,1719176311,12623.683551489994,136.06435113000043,54416.82724728001 2024-06-23,20:58:33.000,175,11077651,-795,0,1719176312,12623.663342559994,136.04320374000235,54416.81327304 2024-06-23,20:58:34.000,175,11077630,-795,0,1719176313,12623.629661009989,136.05730200000107,54416.87615712001 2024-06-23,20:58:35.000,175,11077651,-795,0,1719176314,12623.622924699994,136.0502528700017,54416.89711848001 2024-06-23,20:58:36.000,175,11077665,-795,0,1719176315,12623.643133629994,136.02205635000428,54416.79231168 2024-06-23,20:58:37.000,175,11077629,-795,0,1719176316,12623.521880049993,136.0854985199985,54416.694492 2024-06-23,20:58:38.000,175,11077676,-795,0,1719176317,12623.515143739998,136.07844938999915,54416.58968520001 2024-06-23,20:58:39.000,175,11077649,-795,0,1719176318,12623.461253259993,136.04320374000235,54416.75737608001 2024-06-23,20:58:40.000,175,11077649,-795,0,1719176319,12623.508407429988,136.07844938999915,54416.79231168 2024-06-23,20:58:41.000,175,11077667,-795,0,1719176320,12623.454516949998,136.00795808999828,54416.82026016 2024-06-23,20:58:42.000,175,11077612,-795,0,1719176321,12623.400626469993,136.05730200000107,54416.736414720006 2024-06-23,20:58:43.000,175,11077621,-675,0,1719176322,12623.299581819992,135.9868107000002,54416.67353064 2024-06-23,20:58:44.000,175,11077641,-795,0,1719176323,12623.339999679993,136.04320374000235,54416.65256928 2024-06-23,20:58:45.000,175,11077677,-795,0,1719176324,12623.299581819992,136.00090895999892,54416.680517759996 2024-06-23,20:58:46.000,175,11077641,-795,0,1719176325,12623.279372889992,135.99385982999956,54416.57571096 2024-06-23,20:58:47.000,175,11077639,-795,0,1719176326,12623.164855620002,135.9868107000002,54416.547762480004 2024-06-23,20:58:48.000,175,11077632,-795,0,1719176327,12623.137910379992,135.9727124400015,54416.4150072 2024-06-23,20:58:49.000,175,11077630,-795,0,1719176328,12623.063810970001,135.9233685299987,54416.37308448001 2024-06-23,20:58:50.000,175,11077618,-795,0,1719176329,12623.110965139997,135.96566331000213,54416.56173672001 2024-06-23,20:58:51.000,175,11077625,-795,0,1719176330,12623.036865729991,135.94451592000405,54416.54077536001 2024-06-23,20:58:52.000,175,11077650,-795,0,1719176331,12622.915612149991,135.9233685299987,54416.380071600004 2024-06-23,20:58:53.000,175,11077659,-795,0,1719176332,12622.935821079991,135.9515650500034,54416.44295568001 2024-06-23,20:58:54.000,175,11077647,-795,0,1719176333,12622.908875839996,135.94451592000405,54416.51981400001 2024-06-23,20:58:55.000,175,11077647,-795,0,1719176334,12622.807831189995,135.85287722999783,54416.50583976 2024-06-23,20:58:56.000,175,11077662,-795,0,1719176335,12622.77414963999,135.80353332000232,54416.39404584001 2024-06-23,20:58:57.000,175,11077639,-795,0,1719176336,12622.767413329995,135.79648419000296,54416.36609736 2024-06-23,20:58:58.000,175,11077646,-795,0,1719176337,12622.63942344,135.76123853999889,54416.45692992 2024-06-23,20:58:59.000,175,11077656,-795,0,1719176338,12622.646159749995,135.69779637000465,54416.401032960006 2024-06-23,20:59:00.000,175,11077656,-795,0,1719176339,12622.625950819995,135.71894376000273,54416.233342080006 2024-06-23,20:59:01.000,175,11077618,-795,0,1719176340,12622.55185140999,135.62730507000379,54416.20539360001 2024-06-23,20:59:02.000,175,11077679,-795,0,1719176341,12622.53164247999,135.58501029000035,54416.12154816 2024-06-23,20:59:03.000,175,11077638,-795,0,1719176342,12622.477751999999,135.55681377000292,54416.12853528 2024-06-23,20:59:04.000,175,11077669,-795,0,1719176343,12622.504697239994,135.5920594199997,54416.163470880005 2024-06-23,20:59:05.000,175,11077650,-795,0,1719176344,12622.497960929999,135.45107681999798,54416.1005868 2024-06-23,20:59:06.000,175,11077593,-795,0,1719176345,12622.349762109989,135.38763465000375,54416.0307156 2024-06-23,20:59:07.000,175,11077677,-795,0,1719176346,12622.289135319988,135.31714335000288,54415.91892168001 2024-06-23,20:59:08.000,175,11077655,-795,0,1719176347,12622.100518639993,135.30304509000416,54415.81411488 2024-06-23,20:59:09.000,175,11077670,-795,0,1719176348,12621.986001370002,135.37353638999775,54415.59751416 2024-06-23,20:59:10.000,175,11077643,-795,0,1719176349,12621.898429339992,135.4792733400027,54415.66738536 2024-06-23,20:59:11.000,175,11077688,-795,0,1719176350,12621.777175759991,135.55681377000292,54415.45078464 2024-06-23,20:59:12.000,175,11077632,-795,0,1719176351,12621.884956720001,135.54976464000356,54415.68834672 2024-06-23,20:59:13.000,175,11077623,-795,0,1719176352,12622.026419230002,135.45107681999798,54415.83507624 2024-06-23,20:59:14.000,175,11077620,-795,0,1719176353,12622.012946609997,135.44402768999862,54415.84905048001 2024-06-23,20:59:15.000,175,11077618,-595,0,1719176354,12621.938847199992,135.37353638999775,54415.72328232001 2024-06-23,20:59:16.000,175,11077673,-795,0,1719176355,12621.864747790001,135.35238899999968,54415.68135960001 2024-06-23,20:59:17.000,175,11077599,-795,0,1719176356,12621.911901959997,135.2818976999988,54415.660398240005 2024-06-23,20:59:18.000,175,11077633,-795,0,1719176357,12621.911901959997,135.27484856999945,54415.730269440006 2024-06-23,20:59:19.000,175,11077598,-795,0,1719176358,12621.918638269992,135.25370118000137,54415.69533384 2024-06-23,20:59:20.000,175,11077664,-795,0,1719176359,12621.858011479992,135.22550466000393,54415.54860432 2024-06-23,20:59:21.000,175,11077619,-795,0,1719176360,12621.858011479992,135.1691116200018,54415.59052704 2024-06-23,20:59:22.000,175,11077633,-795,0,1719176361,12621.898429339992,135.22550466000393,54415.63943688 2024-06-23,20:59:23.000,175,11077617,-795,0,1719176362,12621.777175759991,135.15501336000307,54415.54860432 2024-06-23,20:59:24.000,175,11077610,-795,0,1719176363,12621.810857309996,135.13386596999771,54415.63244976001 2024-06-23,20:59:25.000,175,11077639,-795,0,1719176364,12621.76370314,135.10566945000028,54415.56956568 2024-06-23,20:59:26.000,175,11077632,-795,0,1719176365,12621.730021589996,135.0351781499994,54415.52764296 2024-06-23,20:59:27.000,175,11077613,-795,0,1719176366,12621.61550431999,135.02812902000005,54415.42283616 2024-06-23,20:59:28.000,175,11077623,-795,0,1719176367,12621.61550431999,135.0351781499994,54415.443797520005 2024-06-23,20:59:29.000,175,11077666,-795,0,1719176368,12621.709812659996,135.02812902000005,54415.56956568 2024-06-23,20:59:30.000,175,11077661,-795,0,1719176369,12621.63571324999,135.0210798900007,54415.541617200004 2024-06-23,20:59:31.000,175,11077607,-795,0,1719176370,12621.57508645999,134.99993250000261,54415.47873312 2024-06-23,20:59:32.000,175,11077625,-795,0,1719176371,12621.50098705,134.92944120000175,54415.30405512 2024-06-23,20:59:33.000,175,11077660,-795,0,1719176372,12621.548141219995,134.92944120000175,54415.30405512 2024-06-23,20:59:34.000,175,11077657,-795,0,1719176373,12621.49425073999,134.91534294000303,54415.30405512 2024-06-23,20:59:35.000,175,11077647,-795,0,1719176374,12621.527932289995,134.89419554999768,54415.42982328 2024-06-23,20:59:36.000,175,11077609,-795,0,1719176375,12621.527932289995,134.88714641999832,54415.42283616 2024-06-23,20:59:37.000,175,11077649,-795,0,1719176376,12621.45383287999,134.88009728999896,54415.42982328 2024-06-23,20:59:38.000,175,11077649,-795,0,1719176377,12621.44036026,134.8730481599996,54415.276106640005 2024-06-23,20:59:39.000,175,11077611,-795,0,1719176378,12621.3999424,134.80255685999873,54415.33899072001 2024-06-23,20:59:40.000,175,11077622,-795,0,1719176379,12621.386469779995,134.8378025100028,54415.33899072001 2024-06-23,20:59:41.000,175,11077633,-795,0,1719176380,12621.3999424,134.83075338000344,54415.41584904001 2024-06-23,20:59:42.000,175,11077638,-795,0,1719176381,12621.37299715999,134.7884586,54415.21322256 2024-06-23,20:59:43.000,175,11077673,-795,0,1719176382,12621.37973347,134.8096059899981,54415.3320036 2024-06-23,20:59:44.000,175,11077691,-795,0,1719176383,12621.426887639995,134.86599903000024,54415.47873312 2024-06-23,20:59:45.000,175,11077667,-795,0,1719176384,12621.45383287999,134.76731121000194,54415.471746 2024-06-23,20:59:46.000,175,11077659,-795,0,1719176385,12621.41341501999,134.7884586,54415.47873312 2024-06-23,20:59:47.000,175,11077649,-795,0,1719176386,12621.35952454,134.7109181699998,54415.36693920001 2024-06-23,20:59:48.000,175,11077637,-795,0,1719176387,12621.298897749999,134.78140947000065,54415.29008088 2024-06-23,20:59:49.000,175,11077617,-795,0,1719176388,12621.346051919994,134.79550772999937,54415.31802936001 2024-06-23,20:59:50.000,175,11077609,-795,0,1719176389,12621.25174357999,134.82370425000408,54415.206235440004 2024-06-23,20:59:51.000,175,11077633,-795,0,1719176390,12621.231534649989,134.7884586,54415.157325600005 2024-06-23,20:59:52.000,175,11077683,-795,0,1719176391,12621.35278822999,134.76026208000258,54415.33899072001 2024-06-23,20:59:53.000,175,11077636,-795,0,1719176392,12621.41341501999,134.68272165000235,54415.373926320004 2024-06-23,20:59:54.000,175,11077672,-795,0,1719176393,12621.46056919,134.75321295000322,54415.41584904001 2024-06-23,20:59:55.000,175,11077634,-795,0,1719176394,12621.507723359995,134.8096059899981,54415.4018748 2024-06-23,20:59:56.000,175,11077630,-795,0,1719176395,12621.568350149995,134.85894990000088,54415.2621324 2024-06-23,20:59:57.000,175,11077579,-795,0,1719176396,12621.48077812,134.82370425000408,54415.31104224 2024-06-23,20:59:58.000,175,11077651,-795,0,1719176397,12621.52119598,134.8378025100028,54415.41584904001 2024-06-23,20:59:59.000,175,11077625,-795,0,1719176398,12621.548141219995,134.85894990000088,54415.43681040001 2024-06-23,21:00:00.000,175,11077656,-795,0,1719176399,12621.527932289995,134.84485164000216,54415.43681040001 2024-06-23,21:00:01.000,175,11077680,-795,0,1719176400,12621.59529538999,134.88714641999832,54415.53463008001 2024-06-23,21:00:02.000,175,11077648,-795,0,1719176401,12621.61550431999,134.88009728999896,54415.38091344 2024-06-23,21:00:03.000,175,11077595,-795,0,1719176402,12621.628976939995,134.90829381000367,54415.325016480005 2024-06-23,21:00:04.000,175,11077603,-795,0,1719176403,12621.68286742,134.86599903000024,54415.29706800001 2024-06-23,21:00:05.000,175,11077662,-795,0,1719176404,12621.68286742,134.92944120000175,54415.29706800001 2024-06-23,21:00:06.000,175,11077614,-795,0,1719176405,12621.66265849,134.9364903300011,54415.24815816001 2024-06-23,21:00:07.000,175,11077620,-795,0,1719176406,12621.70307635,134.89419554999768,54415.30405512 2024-06-23,21:00:08.000,175,11077650,-795,0,1719176407,12621.66265849,134.9223920700024,54415.373926320004 2024-06-23,21:00:09.000,175,11077657,-795,0,1719176408,12621.777175759991,134.9717359799979,54415.42283616 2024-06-23,21:00:10.000,175,11077631,-795,0,1719176409,12621.756966829991,134.94353946000047,54415.51366872001 2024-06-23,21:00:11.000,175,11077671,-795,0,1719176410,12621.804121000001,134.95058858999982,54415.51366872001 2024-06-23,21:00:12.000,175,11077615,-795,0,1719176411,12621.750230519996,134.9717359799979,54415.325016480005 2024-06-23,21:00:13.000,175,11077579,-795,0,1719176412,12621.864747790001,135.01403076000133,54415.41584904001 2024-06-23,21:00:14.000,175,11077605,-795,0,1719176413,12621.864747790001,135.00698163000197,54415.47873312 2024-06-23,21:00:15.000,175,11077652,-795,0,1719176414,12621.851275169996,135.01403076000133,54415.541617200004 2024-06-23,21:00:16.000,175,11077636,-795,0,1719176415,12621.884956720001,135.05632554000476,54415.562578560006 2024-06-23,21:00:17.000,175,11077638,-795,0,1719176416,12621.878220409992,135.0351781499994,54415.52764296 2024-06-23,21:00:18.000,175,11077680,-795,0,1719176417,12621.864747790001,135.07747293000284,54415.59052704 2024-06-23,21:00:19.000,175,11077634,-795,0,1719176418,12621.925374580002,135.04927640999813,54415.63244976001 2024-06-23,21:00:20.000,175,11077672,-795,0,1719176419,12621.952319819997,135.13386596999771,54415.68834672 2024-06-23,21:00:21.000,175,11077651,-795,0,1719176420,12621.891693029997,135.09862032000092,54415.7162952 2024-06-23,21:00:22.000,175,11077659,-795,0,1719176421,12621.898429339992,135.14091510000435,54415.58353992001 2024-06-23,21:00:23.000,175,11077637,-795,0,1719176422,12621.925374580002,135.119767709999,54415.562578560006 2024-06-23,21:00:24.000,175,11077661,-795,0,1719176423,12621.986001370002,135.16206249000243,54415.68834672 2024-06-23,21:00:25.000,175,11077673,-795,0,1719176424,12622.033155539997,135.12681683999836,54415.828089120005 2024-06-23,21:00:26.000,175,11077674,-795,0,1719176425,12621.959056129992,135.11271857999964,54415.7861664 2024-06-23,21:00:27.000,175,11077646,-795,0,1719176426,12621.965792440002,135.13386596999771,54415.7861664 2024-06-23,21:00:28.000,175,11077630,-795,0,1719176427,12621.938847199992,135.15501336000307,54415.72328232001 2024-06-23,21:00:29.000,175,11077665,-795,0,1719176428,12621.925374580002,135.10566945000028,54415.93289592 2024-06-23,21:00:30.000,175,11077675,-795,0,1719176429,12621.925374580002,135.06337467000412,54415.90494744 2024-06-23,21:00:31.000,175,11077626,-795,0,1719176430,12621.925374580002,135.119767709999,54415.80712776 2024-06-23,21:00:32.000,175,11077664,-795,0,1719176431,12621.972528749997,135.10566945000028,54415.96783152001 2024-06-23,21:00:33.000,175,11077670,-795,0,1719176432,12622.026419230002,135.11271857999964,54415.995780000005 2024-06-23,21:00:34.000,175,11077644,-795,0,1719176433,12623.171591929997,136.1841863400041,54416.19840648 2024-06-23,21:00:35.000,175,11077621,-795,0,1719176434,12621.952319819997,135.0351781499994,54415.995780000005 2024-06-23,21:00:36.000,175,11077630,-795,0,1719176435,12621.891693029997,135.09862032000092,54416.044689840004 2024-06-23,21:00:37.000,175,11077669,-795,0,1719176436,12621.905165650001,135.11271857999964,54416.10757392001 2024-06-23,21:00:38.000,175,11077685,-795,0,1719176437,12621.986001370002,135.02812902000005,54415.98879288001 2024-06-23,21:00:39.000,175,11077654,-795,0,1719176438,12621.945583510002,135.02812902000005,54416.1005868 2024-06-23,21:00:40.000,175,11077638,-795,0,1719176439,12621.959056129992,135.05632554000476,54416.03770272001 2024-06-23,21:00:41.000,175,11077662,-795,0,1719176440,12621.992737679997,135.0210798900007,54416.12154816 2024-06-23,21:00:42.000,175,11077653,-795,0,1719176441,12621.986001370002,135.04222727999877,54416.163470880005 2024-06-23,21:00:43.000,175,11077624,-795,0,1719176442,12621.932110889997,135.0210798900007,54416.12154816 2024-06-23,21:00:44.000,175,11077695,-795,0,1719176443,12622.019682919992,135.05632554000476,54416.14250952 2024-06-23,21:00:45.000,175,11077663,-795,0,1719176444,12622.012946609997,135.00698163000197,54416.170458 2024-06-23,21:00:46.000,175,11077719,-795,0,1719176445,12621.979265059992,135.01403076000133,54416.14250952 2024-06-23,21:00:47.000,175,11077689,-795,0,1719176446,12621.965792440002,134.96468684999854,54416.07263832 2024-06-23,21:00:48.000,175,11077633,-795,0,1719176447,12621.972528749997,134.9858342400039,54416.12154816 2024-06-23,21:00:49.000,175,11077668,-795,0,1719176448,12621.979265059992,134.94353946000047,54416.15648376001 2024-06-23,21:00:50.000,175,11077689,-795,0,1719176449,12622.026419230002,135.00698163000197,54416.15648376001 2024-06-23,21:00:51.000,175,11077635,-795,0,1719176450,12621.911901959997,134.96468684999854,54416.114561040005 2024-06-23,21:00:52.000,175,11077681,-795,0,1719176451,12621.972528749997,134.9364903300011,54416.12154816 2024-06-23,21:00:53.000,175,11077631,-795,0,1719176452,12621.932110889997,134.91534294000303,54416.10757392001 2024-06-23,21:00:54.000,175,11077630,-795,0,1719176453,12621.959056129992,134.8730481599996,54416.163470880005 2024-06-23,21:00:55.000,175,11077707,-795,0,1719176454,12621.952319819997,134.8378025100028,54416.17744512001 2024-06-23,21:00:56.000,175,11077652,-795,0,1719176455,12622.012946609997,134.95058858999982,54416.20539360001 2024-06-23,21:00:57.000,175,11077680,-795,0,1719176456,12621.986001370002,134.78140947000065,54416.12154816 2024-06-23,21:00:58.000,175,11077638,-795,0,1719176457,12622.019682919992,134.7391146900045,54416.12853528 2024-06-23,21:00:59.000,175,11077639,-795,0,1719176458,12621.952319819997,134.73206555999786,54416.18443224001 2024-06-23,21:01:00.000,175,11077637,-795,0,1719176459,12621.972528749997,134.7391146900045,54416.14250952 2024-06-23,21:01:01.000,175,11077605,-795,0,1719176460,12621.911901959997,134.64042686999892,54416.26129056 2024-06-23,21:01:02.000,175,11077622,-795,0,1719176461,12621.952319819997,134.69681991000107,54416.163470880005 2024-06-23,21:01:03.000,175,11077663,-795,0,1719176462,12621.837802549991,134.64042686999892,54416.1005868 2024-06-23,21:01:04.000,175,11077617,-795,0,1719176463,12621.884956720001,134.5910829600034,54416.19840648 2024-06-23,21:01:05.000,175,11077678,-795,0,1719176464,12621.979265059992,134.58403383000405,54416.380071600004 2024-06-23,21:01:06.000,175,11077651,-795,0,1719176465,12621.864747790001,134.5628864399987,54416.32417464001 2024-06-23,21:01:07.000,175,11077627,-795,0,1719176466,12621.891693029997,134.5276407900019,54416.35212312001 2024-06-23,21:01:08.000,175,11077671,-795,0,1719176467,12621.810857309996,134.60518122000212,54416.26827768 2024-06-23,21:01:09.000,175,11077682,-795,0,1719176468,12621.831066239996,134.53468992000126,54416.35212312001 2024-06-23,21:01:10.000,175,11077666,-795,0,1719176469,12621.804121000001,134.49944427000446,54416.345135999996 2024-06-23,21:01:11.000,175,11077639,-795,0,1719176470,12621.817593619991,134.49239513999783,54416.39404584001 2024-06-23,21:01:12.000,175,11077658,-715,0,1719176471,12621.74349421,134.45714949000103,54416.29622616 2024-06-23,21:01:13.000,175,11077683,-795,0,1719176472,12621.76370314,134.42190384000423,54416.345135999996 2024-06-23,21:01:14.000,175,11077669,-795,0,1719176473,12621.76370314,134.41485471000487,54416.44295568001 2024-06-23,21:01:15.000,175,11077681,-795,0,1719176474,12621.70307635,134.33731428000465,54416.345135999996 2024-06-23,21:01:16.000,175,11077643,-795,0,1719176475,12621.69634003999,134.36551080000208,54416.331161760005 2024-06-23,21:01:17.000,175,11077658,-795,0,1719176476,12621.628976939995,134.3161668899993,54416.32417464001 2024-06-23,21:01:18.000,175,11077664,-795,0,1719176477,12621.56161384,134.330265149998,54416.3102004 2024-06-23,21:01:19.000,175,11077626,-795,0,1719176478,12621.64244956,134.3161668899993,54416.401032960006 2024-06-23,21:01:20.000,175,11077714,-795,0,1719176479,12621.64244956,134.2809212400025,54416.45692992 2024-06-23,21:01:21.000,175,11077673,-795,0,1719176480,12621.58182277,134.2315773299997,54416.44295568001 2024-06-23,21:01:22.000,175,11077683,-795,0,1719176481,12621.55487752999,134.21042994000163,54416.36609736 2024-06-23,21:01:23.000,175,11077698,-795,0,1719176482,12621.527932289995,134.1822334200042,54416.26827768 2024-06-23,21:01:24.000,175,11077612,-795,0,1719176483,12621.52119598,134.09059472999797,54416.20539360001 2024-06-23,21:01:25.000,175,11077675,-795,0,1719176484,12621.56161384,133.92846473999816,54416.14250952 2024-06-23,21:01:26.000,175,11077634,-795,0,1719176485,12621.74349421,133.66764693000005,54416.212380720004 2024-06-23,21:01:27.000,175,11077651,-795,0,1719176486,12621.628976939995,133.99895603999903,54416.22635496001 2024-06-23,21:01:28.000,175,11077657,-795,0,1719176487,12621.51445966999,134.09059472999797,54416.29622616 2024-06-23,21:01:29.000,175,11077625,-795,0,1719176488,12621.48077812,133.99895603999903,54416.282251920005 2024-06-23,21:01:30.000,175,11077656,-795,0,1719176489,12621.47404180999,133.9707595200016,54416.331161760005 2024-06-23,21:01:31.000,175,11077620,-795,0,1719176490,12621.42015133,133.94961213000352,54416.3102004 2024-06-23,21:01:32.000,175,11077672,-795,0,1719176491,12621.386469779995,133.97780865000095,54416.27526480001 2024-06-23,21:01:33.000,175,11077658,-795,0,1719176492,12621.35952454,133.92846473999816,54416.38705872 2024-06-23,21:01:34.000,175,11077695,-795,0,1719176493,12621.447096569995,133.9355138700048,54416.38705872 2024-06-23,21:01:35.000,175,11077718,-795,0,1719176494,12621.527932289995,133.95666126000287,54416.33814888 2024-06-23,21:01:36.000,175,11077621,-795,0,1719176495,12621.45383287999,133.9355138700048,54416.40802008 2024-06-23,21:01:37.000,175,11077641,-795,0,1719176496,12621.48077812,133.92846473999816,54416.38705872 2024-06-23,21:01:38.000,175,11077689,-795,0,1719176497,12621.49425073999,133.90731735000008,54416.498852640005 2024-06-23,21:01:39.000,175,11077670,-795,0,1719176498,12621.49425073999,133.8720717000033,54416.47090416001 2024-06-23,21:01:40.000,175,11077677,-795,0,1719176499,12621.487514429995,133.89321909000137,54416.498852640005 2024-06-23,21:01:41.000,175,11077660,-795,0,1719176500,12621.50098705,133.86502257000393,54416.45692992 2024-06-23,21:01:42.000,175,11077683,-795,0,1719176501,12621.44036026,133.89321909000137,54416.331161760005 2024-06-23,21:01:43.000,175,11077659,-795,0,1719176502,12621.47404180999,133.85797344000457,54416.498852640005 2024-06-23,21:01:44.000,175,11077634,-795,0,1719176503,12621.42015133,133.84387517999858,54416.6246208 2024-06-23,21:01:45.000,175,11077649,-795,0,1719176504,12621.48077812,133.85797344000457,54416.53378824 2024-06-23,21:01:46.000,175,11077656,-795,0,1719176505,12621.61550431999,133.90026822000073,54416.666543520005 2024-06-23,21:01:47.000,175,11077628,-795,0,1719176506,12621.54140491,133.83682604999922,54416.63859504001 2024-06-23,21:01:48.000,175,11077615,-795,0,1719176507,12621.487514429995,133.89321909000137,54416.63859504001 2024-06-23,21:01:49.000,175,11077662,-795,0,1719176508,12621.54140491,133.85092430999794,54416.666543520005 2024-06-23,21:01:50.000,175,11077669,-795,0,1719176509,12621.467305499995,133.79453127000306,54416.58968520001 2024-06-23,21:01:51.000,175,11077684,-795,0,1719176510,12621.54140491,133.85797344000457,54416.666543520005 2024-06-23,21:01:52.000,175,11077649,-795,0,1719176511,12621.42015133,133.82977691999986,54416.56173672001 2024-06-23,21:01:53.000,175,11077691,-795,0,1719176512,12621.43362394999,133.76633474999835,54416.61064656001 2024-06-23,21:01:54.000,175,11077668,-795,0,1719176513,12621.487514429995,133.8227277900005,54416.72244048 2024-06-23,21:01:55.000,175,11077609,-795,0,1719176514,12621.45383287999,133.78043301000434,54416.736414720006 2024-06-23,21:01:56.000,175,11077642,-795,0,1719176515,12621.386469779995,133.76633474999835,54416.617633680005 2024-06-23,21:01:57.000,175,11077661,-795,0,1719176516,12621.3999424,133.79453127000306,54416.67353064 2024-06-23,21:01:58.000,175,11077666,-795,0,1719176517,12621.366260849994,133.80158040000242,54416.57571096 2024-06-23,21:01:59.000,175,11077650,-795,0,1719176518,12621.366260849994,133.78043301000434,54416.77833744001 2024-06-23,21:02:00.000,175,11077671,-795,0,1719176519,12621.386469779995,133.76633474999835,54416.736414720006 2024-06-23,21:02:01.000,175,11077702,-795,0,1719176520,12621.31910668,133.78043301000434,54416.7992988 2024-06-23,21:02:02.000,175,11077647,-795,0,1719176521,12621.285425129994,133.80862953000178,54416.84122152 2024-06-23,21:02:03.000,175,11077702,-795,0,1719176522,12621.278688819999,133.78043301000434,54416.7643632 2024-06-23,21:02:04.000,175,11077573,-795,0,1719176523,12621.170907859989,133.80862953000178,54416.680517759996 2024-06-23,21:02:05.000,175,11077678,-795,0,1719176524,12621.150698929989,133.7240399700022,54416.75737608001 2024-06-23,21:02:06.000,175,11077670,-795,0,1719176525,12621.164171549994,133.7240399700022,54416.77833744001 2024-06-23,21:02:07.000,175,11077687,-795,0,1719176526,12621.123753689993,133.73108910000155,54416.72942760001 2024-06-23,21:02:08.000,175,11077676,-795,0,1719176527,12621.103544759993,133.66764693000005,54416.75038896 2024-06-23,21:02:09.000,175,11077671,-795,0,1719176528,12621.110281069989,133.69584345000476,54416.785324560005 2024-06-23,21:02:10.000,175,11077640,-715,0,1719176529,12621.063126899993,133.64649954000197,54416.7643632 2024-06-23,21:02:11.000,175,11077674,-795,0,1719176530,12620.935137009998,133.68879431999812,54416.72244048 2024-06-23,21:02:12.000,175,11077665,-795,0,1719176531,12620.901455459993,133.6746960599994,54416.6246208 2024-06-23,21:02:13.000,175,11077600,-755,0,1719176532,12620.861037599992,133.63240128000325,54416.6246208 2024-06-23,21:02:14.000,175,11077677,-795,0,1719176533,12620.874510219997,133.61830302000453,54416.65955640001 2024-06-23,21:02:15.000,175,11077696,-795,0,1719176534,12620.739784019992,133.5760082400011,54416.64558216 2024-06-23,21:02:16.000,175,11077713,-795,0,1719176535,12620.793674499997,133.59715562999918,54416.75038896 2024-06-23,21:02:17.000,175,11077680,-795,0,1719176536,12620.699366159992,133.56895911000174,54416.617633680005 2024-06-23,21:02:18.000,175,11077662,-795,0,1719176537,12620.813883429997,133.5266643299983,54416.59667232 2024-06-23,21:02:19.000,175,11077622,-795,0,1719176538,12620.706102470001,133.53371345999767,54416.694492 2024-06-23,21:02:20.000,175,11077655,-795,0,1719176539,12620.692629849997,133.49846781000088,54416.70147912 2024-06-23,21:02:21.000,175,11077651,-795,0,1719176540,12620.652211989996,133.5125660699996,54416.68750488001 2024-06-23,21:02:22.000,175,11077610,-795,0,1719176541,12620.652211989996,133.5125660699996,54416.63160792 2024-06-23,21:02:23.000,175,11077666,-795,0,1719176542,12620.578112579991,133.50551694000023,54416.58968520001 2024-06-23,21:02:24.000,175,11077627,-795,0,1719176543,12620.638739369992,133.4773204200028,54416.715453360004 2024-06-23,21:02:25.000,175,11077668,-795,0,1719176544,12620.618530439991,133.45617303000472,54416.75038896 2024-06-23,21:02:26.000,175,11077611,-795,0,1719176545,12620.625266750001,133.4138782500013,54416.77135032 2024-06-23,21:02:27.000,175,11077625,-795,0,1719176546,12620.551167339996,133.47027129000344,54416.666543520005 2024-06-23,21:02:28.000,175,11077573,-795,0,1719176547,12620.50401317,133.4138782500013,54416.79231168 2024-06-23,21:02:29.000,175,11077692,-795,0,1719176548,12620.50401317,133.3786326000045,54416.79231168 2024-06-23,21:02:30.000,175,11077666,-795,0,1719176549,12620.50401317,133.3645343399985,54416.7992988 2024-06-23,21:02:31.000,175,11077654,-795,0,1719176550,12620.490540549996,133.38568173000385,54416.75038896 2024-06-23,21:02:32.000,175,11077643,-795,0,1719176551,12620.510749479996,133.35748520999914,54416.77135032 2024-06-23,21:02:33.000,175,11077672,-795,0,1719176552,12620.490540549996,133.34338695000042,54416.80628592001 2024-06-23,21:02:34.000,175,11077697,-795,0,1719176553,12620.490540549996,133.32223956000234,54416.848208639996 2024-06-23,21:02:35.000,175,11077624,-795,0,1719176554,12620.510749479996,133.3292886900017,54416.75038896 2024-06-23,21:02:36.000,175,11077675,-795,0,1719176555,12620.497276859991,133.35748520999914,54416.7992988 2024-06-23,21:02:37.000,175,11077616,-795,0,1719176556,12620.46359531,133.3292886900017,54416.736414720006 2024-06-23,21:02:38.000,175,11077680,-795,0,1719176557,12620.470331619996,133.30109217000427,54416.65955640001 2024-06-23,21:02:39.000,175,11077689,-795,0,1719176558,12620.497276859991,133.34338695000042,54416.84122152 2024-06-23,21:02:40.000,175,11077660,-795,0,1719176559,12620.54443103,133.32223956000234,54416.883144240004 2024-06-23,21:02:41.000,175,11077688,-795,0,1719176560,12620.510749479996,133.32223956000234,54416.9390412 2024-06-23,21:02:42.000,175,11077659,-795,0,1719176561,12620.530958409996,133.31519043000299,54416.904105600006 2024-06-23,21:02:43.000,175,11077628,-795,0,1719176562,12620.43665006999,133.35043607999978,54416.77833744001 2024-06-23,21:02:44.000,175,11077553,-795,0,1719176563,12620.450122689996,133.34338695000042,54416.77833744001 2024-06-23,21:02:45.000,175,11077667,-795,0,1719176564,12620.5242221,133.31519043000299,54416.89013136 2024-06-23,21:02:46.000,175,11077631,-795,0,1719176565,12620.571376269996,133.33633782000106,54416.834234400005 2024-06-23,21:02:47.000,175,11077677,-795,0,1719176566,12620.44338638,133.35043607999978,54416.70147912 2024-06-23,21:02:48.000,175,11077659,-795,0,1719176567,12620.45685899999,133.37158346999786,54416.70846624001 2024-06-23,21:02:49.000,175,11077641,-795,0,1719176568,12620.45685899999,133.35043607999978,54416.834234400005 2024-06-23,21:02:50.000,175,11077646,-795,0,1719176569,12620.497276859991,133.38568173000385,54416.82026016 2024-06-23,21:02:51.000,175,11077640,-795,0,1719176570,12620.44338638,133.3786326000045,54416.904105600006 2024-06-23,21:02:52.000,175,11077672,-795,0,1719176571,12620.450122689996,133.44207476999873,54416.7992988 2024-06-23,21:02:53.000,175,11077654,-795,0,1719176572,12620.39623220999,133.42797651,54416.568723840006 2024-06-23,21:02:54.000,175,11077656,-795,0,1719176573,12620.40296852,133.44207476999873,54416.91807984 2024-06-23,21:02:55.000,175,11077632,-795,0,1719176574,12620.43665006999,133.5266643299983,54416.96698968 2024-06-23,21:02:56.000,175,11077640,-795,0,1719176575,12620.470331619996,133.5760082400011,54416.89711848001 2024-06-23,21:02:57.000,175,11077650,-795,0,1719176576,12620.44338638,133.56895911000174,54416.98096392 2024-06-23,21:02:58.000,175,11077716,-795,0,1719176577,12620.551167339996,133.59715562999918,54417.09275784001 2024-06-23,21:02:59.000,175,11077660,-795,0,1719176578,12620.450122689996,133.65354867000133,54417.11371920001 2024-06-23,21:03:00.000,175,11077653,-795,0,1719176579,12620.510749479996,133.68879431999812,54417.09275784001 2024-06-23,21:03:01.000,175,11077668,-795,0,1719176580,12620.490540549996,133.68879431999812,54417.14166768001 2024-06-23,21:03:02.000,175,11077662,-795,0,1719176581,12620.557903649991,133.7381382300009,54417.0089124 2024-06-23,21:03:03.000,175,11077652,-795,0,1719176582,12621.41341501999,134.60518122000212,54417.23250024001 2024-06-23,21:03:04.000,175,11077635,-795,0,1719176583,12620.530958409996,133.73108910000155,54417.288397200005 2024-06-23,21:03:05.000,175,11077692,-795,0,1719176584,12620.564639960001,133.79453127000306,54417.3233328 2024-06-23,21:03:06.000,175,11077618,-795,0,1719176585,12620.632003059996,133.83682604999922,54417.35826840001 2024-06-23,21:03:07.000,175,11077644,-795,0,1719176586,12620.645475680001,133.8720717000033,54417.386216880004 2024-06-23,21:03:08.000,175,11077666,-795,0,1719176587,12620.625266750001,133.86502257000393,54417.28141008001 2024-06-23,21:03:09.000,175,11077619,-795,0,1719176588,12620.618530439991,133.85797344000457,54417.337307040005 2024-06-23,21:03:10.000,175,11077636,-795,0,1719176589,12620.726311400002,133.87912083000265,54417.43512672 2024-06-23,21:03:11.000,175,11077684,-795,0,1719176590,12620.712838779997,133.92846473999816,54417.54692064001 2024-06-23,21:03:12.000,175,11077662,-795,0,1719176591,12620.726311400002,133.9214156099988,54417.48403656 2024-06-23,21:03:13.000,175,11077698,-795,0,1719176592,12620.733047709997,133.92846473999816,54417.44910096001 2024-06-23,21:03:14.000,175,11077653,-795,0,1719176593,12620.813883429997,133.95666126000287,54417.54692064001 2024-06-23,21:03:15.000,175,11077668,-795,0,1719176594,12620.827356050002,133.9848577800003,54417.553907760004 2024-06-23,21:03:16.000,175,11077696,-795,0,1719176595,12620.834092359997,133.99895603999903,54417.52595928001 2024-06-23,21:03:17.000,175,11077689,-795,0,1719176596,12620.753256639997,134.02715256000374,54417.393204 2024-06-23,21:03:18.000,175,11077696,-795,0,1719176597,12620.800410809992,134.0060051699984,54417.456088080005 2024-06-23,21:03:19.000,175,11077699,-795,0,1719176598,12620.881246529992,134.0342016900031,54417.6377532 2024-06-23,21:03:20.000,175,11077664,-795,0,1719176599,12620.941873319993,134.05534908000118,54417.71461152001 2024-06-23,21:03:21.000,175,11077654,-795,0,1719176600,12620.982291179993,134.0694473399999,54417.672688800005 2024-06-23,21:03:22.000,175,11077651,-795,0,1719176601,12621.002500109993,134.1187912500027,54417.742560000006 2024-06-23,21:03:23.000,175,11077664,-795,0,1719176602,12620.982291179993,134.10469299000397,54417.7076244 2024-06-23,21:03:24.000,175,11077614,-795,0,1719176603,12620.948609630002,134.17518429000484,54417.73557288001 2024-06-23,21:03:25.000,175,11077650,-795,0,1719176604,12621.002500109993,134.17518429000484,54417.80544408 2024-06-23,21:03:26.000,175,11077668,-795,0,1719176605,12621.090072139988,134.20338081000227,54417.742560000006 2024-06-23,21:03:27.000,175,11077669,-795,0,1719176606,12620.948609630002,134.27387211000314,54417.77050848 2024-06-23,21:03:28.000,175,11077676,-795,0,1719176607,12621.096808449998,134.330265149998,54417.81243120001 2024-06-23,21:03:29.000,175,11077714,-795,0,1719176608,12621.083335829993,134.344363410004,54418.0220448 2024-06-23,21:03:30.000,175,11077684,-795,0,1719176609,12621.103544759993,134.38665819000016,54418.06396752 2024-06-23,21:03:31.000,175,11077648,-795,0,1719176610,12621.022709039993,134.40780557999824,54417.81941832 2024-06-23,21:03:32.000,175,11077637,-795,0,1719176611,12621.049654279988,134.47124774999975,54417.88230240001 2024-06-23,21:03:33.000,175,11077667,-795,0,1719176612,12621.069863209988,134.50649340000382,54417.917238 2024-06-23,21:03:34.000,175,11077659,-795,0,1719176613,12621.137226309998,134.54878817999997,54418.08492888 2024-06-23,21:03:35.000,175,11077695,-795,0,1719176614,12621.137226309998,134.56993556999805,54418.11287736 2024-06-23,21:03:36.000,175,11077694,-795,0,1719176615,12621.150698929989,134.6545251300049,54418.056980400004 2024-06-23,21:03:37.000,175,11077665,-795,0,1719176616,12621.164171549994,134.64042686999892,54418.16877432001 2024-06-23,21:03:38.000,175,11077661,-795,0,1719176617,12621.238270959999,134.70386904000043,54418.25960688 2024-06-23,21:03:39.000,175,11077697,-795,0,1719176618,12621.197853099999,134.7109181699998,54418.294542480005 2024-06-23,21:03:40.000,175,11077612,-795,0,1719176619,12621.137226309998,134.8096059899981,54418.20370992 2024-06-23,21:03:41.000,175,11077676,-795,0,1719176620,12621.130489999989,134.74616382000386,54418.11986448001 2024-06-23,21:03:42.000,175,11077650,-795,0,1719176621,12621.170907859989,134.81665512000473,54418.14781296001 2024-06-23,21:03:43.000,175,11077691,-795,0,1719176622,12621.184380479994,134.80255685999873,54418.21069704 2024-06-23,21:03:44.000,175,11077665,-795,0,1719176623,12621.211325719989,134.80255685999873,54418.31550384001 2024-06-23,21:03:45.000,175,11077671,-795,0,1719176624,12621.305634059994,134.82370425000408,54418.37838792 2024-06-23,21:03:46.000,175,11077644,-795,0,1719176625,12621.197853099999,134.81665512000473,54418.28056824 2024-06-23,21:03:47.000,175,11077689,-795,0,1719176626,12621.197853099999,134.8378025100028,54418.32947808 2024-06-23,21:03:48.000,175,11077668,-795,0,1719176627,12621.224798339994,134.88714641999832,54418.32249096 2024-06-23,21:03:49.000,175,11077669,-795,0,1719176628,12621.224798339994,134.85190077000152,54418.273581120004 2024-06-23,21:03:50.000,175,11077725,-795,0,1719176629,12621.245007269994,134.84485164000216,54418.40633640001 2024-06-23,21:03:51.000,175,11077673,-795,0,1719176630,12621.278688819999,134.85190077000152,54418.45524624001 2024-06-23,21:03:52.000,175,11077633,-795,0,1719176631,12621.224798339994,134.85894990000088,54418.42729776 2024-06-23,21:03:53.000,175,11077660,-795,0,1719176632,12621.238270959999,134.8378025100028,54418.5460788 2024-06-23,21:03:54.000,175,11077595,-795,0,1719176633,12621.170907859989,134.83075338000344,54418.52511744 2024-06-23,21:03:55.000,175,11077615,-795,0,1719176634,12621.110281069989,134.80255685999873,54418.462233360005 2024-06-23,21:03:56.000,175,11077698,-795,0,1719176635,12621.204589409994,134.8096059899981,54418.56704016 2024-06-23,21:03:57.000,175,11077666,-795,0,1719176636,12621.224798339994,134.8096059899981,54418.59498864 2024-06-23,21:03:58.000,175,11077662,-755,0,1719176637,12621.204589409994,134.81665512000473,54418.49716896 2024-06-23,21:03:59.000,175,11077688,-795,0,1719176638,12621.164171549994,134.76026208000258,54418.49716896 2024-06-23,21:04:00.000,175,11077683,-795,0,1719176639,12621.177644169999,134.79550772999937,54418.65088560001 2024-06-23,21:04:01.000,175,11077657,-795,0,1719176640,12621.258479889999,134.76026208000258,54418.66485984 2024-06-23,21:04:02.000,175,11077692,-795,0,1719176641,12621.25174357999,134.7884586,54418.6858212 2024-06-23,21:04:03.000,175,11077710,-795,0,1719176642,12621.231534649989,134.73206555999786,54418.69280832 2024-06-23,21:04:04.000,175,11077678,-795,0,1719176643,12621.245007269994,134.76026208000258,54418.64389848 2024-06-23,21:04:05.000,175,11077680,-795,0,1719176644,12621.218062029999,134.74616382000386,54418.55306592001 2024-06-23,21:04:06.000,175,11077680,-795,0,1719176645,12621.27195250999,134.74616382000386,54418.6858212 2024-06-23,21:04:07.000,175,11077693,-795,0,1719176646,12621.29216143999,134.7250164299985,54418.748705280006 2024-06-23,21:04:08.000,175,11077666,-795,0,1719176647,12621.285425129994,134.73206555999786,54418.63691136 2024-06-23,21:04:09.000,175,11077673,-795,0,1719176648,12621.305634059994,134.6897707800017,54418.629924240005 2024-06-23,21:04:10.000,175,11077648,-795,0,1719176649,12621.35952454,134.75321295000322,54418.76966664001 2024-06-23,21:04:11.000,175,11077664,-795,0,1719176650,12621.305634059994,134.7391146900045,54418.72075680001 2024-06-23,21:04:12.000,175,11077684,-795,0,1719176651,12621.29216143999,134.75321295000322,54418.581014400006 2024-06-23,21:04:13.000,175,11077690,-795,0,1719176652,12621.447096569995,134.79550772999937,54418.63691136 2024-06-23,21:04:14.000,175,11077662,-795,0,1719176653,12621.37299715999,134.74616382000386,54418.65787272 2024-06-23,21:04:15.000,175,11077654,-795,0,1719176654,12621.33257929999,134.6897707800017,54418.64389848 2024-06-23,21:04:16.000,175,11077656,-795,0,1719176655,12621.37973347,134.7109181699998,54418.65787272 2024-06-23,21:04:17.000,175,11077684,-795,0,1719176656,12621.3999424,134.74616382000386,54418.629924240005 2024-06-23,21:04:18.000,175,11077692,-795,0,1719176657,12621.35952454,134.69681991000107,54418.58800152 2024-06-23,21:04:19.000,175,11077631,-795,0,1719176658,12621.44036026,134.66157426000427,54418.70678256 2024-06-23,21:04:20.000,175,11077680,-795,0,1719176659,12621.37973347,134.6545251300049,54418.65787272 2024-06-23,21:04:21.000,175,11077697,-795,0,1719176660,12621.37973347,134.6263286100002,54418.44825912 2024-06-23,21:04:22.000,175,11077663,-795,0,1719176661,12621.487514429995,134.675672520003,54418.55306592001 2024-06-23,21:04:23.000,175,11077652,-795,0,1719176662,12621.50098705,134.6897707800017,54418.64389848 2024-06-23,21:04:24.000,175,11077677,-795,0,1719176663,12621.50098705,134.66862339000363,54418.76966664001 2024-06-23,21:04:25.000,175,11077682,-795,0,1719176664,12621.44036026,134.63337773999956,54418.76267952 2024-06-23,21:04:26.000,175,11077664,-795,0,1719176665,12621.56161384,134.6545251300049,54418.60197576001 2024-06-23,21:04:27.000,175,11077658,-795,0,1719176666,12621.61550431999,134.61927948000084,54418.66485984 2024-06-23,21:04:28.000,175,11077663,-795,0,1719176667,12621.56161384,134.6545251300049,54418.59498864 2024-06-23,21:04:29.000,175,11077693,-795,0,1719176668,12621.588559079995,134.66157426000427,54418.64389848 2024-06-23,21:04:30.000,175,11077654,-795,0,1719176669,12621.527932289995,134.675672520003,54418.64389848 2024-06-23,21:04:31.000,175,11077638,-795,0,1719176670,12621.59529538999,134.64747599999828,54418.6858212 2024-06-23,21:04:32.000,175,11077651,-795,0,1719176671,12621.58182277,134.75321295000322,54418.70678256 2024-06-23,21:04:33.000,175,11077665,-795,0,1719176672,12621.58182277,134.66157426000427,54418.74171816001 2024-06-23,21:04:34.000,175,11077664,-795,0,1719176673,12621.64244956,134.54878817999997,54418.65787272 2024-06-23,21:04:35.000,175,11077659,-795,0,1719176674,12621.72328528,134.53468992000126,54418.76267952 2024-06-23,21:04:36.000,175,11077625,-795,0,1719176675,12621.756966829991,134.56993556999805,54418.7556924 2024-06-23,21:04:37.000,175,11077675,-795,0,1719176676,12622.396916279999,135.246652050002,54418.895434800004 2024-06-23,21:04:38.000,175,11077698,-795,0,1719176677,12621.709812659996,134.52059166000254,54418.7556924 2024-06-23,21:04:39.000,175,11077622,-795,0,1719176678,12621.716548969991,134.5769847000047,54418.71376968 2024-06-23,21:04:40.000,175,11077687,-795,0,1719176679,12621.70307635,134.61927948000084,54418.83953784001 2024-06-23,21:04:41.000,175,11077678,-795,0,1719176680,12621.6020317,134.63337773999956,54418.57402728001 2024-06-23,21:04:42.000,175,11077671,-795,0,1719176681,12621.709812659996,134.59813209000276,54418.846524960005 2024-06-23,21:04:43.000,175,11077686,-795,0,1719176682,12621.756966829991,134.6263286100002,54418.8604992 2024-06-23,21:04:44.000,175,11077703,-795,0,1719176683,12621.709812659996,134.58403383000405,54418.8255636 2024-06-23,21:04:45.000,175,11077707,-795,0,1719176684,12621.76370314,134.56993556999805,54418.776653760004 2024-06-23,21:04:46.000,175,11077674,-795,0,1719176685,12621.730021589996,134.5628864399987,54418.76966664001 2024-06-23,21:04:47.000,175,11077668,-795,0,1719176686,12621.68286742,134.56993556999805,54418.678834080005 2024-06-23,21:04:48.000,175,11077697,-795,0,1719176687,12621.649185869996,134.5910829600034,54418.6858212 2024-06-23,21:04:49.000,175,11077671,-795,0,1719176688,12621.783912070001,134.61927948000084,54418.86748632001 2024-06-23,21:04:50.000,175,11077704,-795,0,1719176689,12621.76370314,134.61223035000148,54418.86748632001 2024-06-23,21:04:51.000,175,11077657,-795,0,1719176690,12621.74349421,134.5910829600034,54418.86748632001 2024-06-23,21:04:52.000,175,11077727,-795,0,1719176691,12621.65592217999,134.63337773999956,54418.72075680001 2024-06-23,21:04:53.000,175,11077668,-795,0,1719176692,12621.568350149995,134.58403383000405,54418.67184696001 2024-06-23,21:04:54.000,175,11077657,-795,0,1719176693,12621.568350149995,134.59813209000276,54418.678834080005 2024-06-23,21:04:55.000,175,11077693,-795,0,1719176694,12621.548141219995,134.54878817999997,54418.31550384001 2024-06-23,21:04:56.000,175,11077675,-795,0,1719176695,12621.55487752999,134.61927948000084,54418.57402728001 2024-06-23,21:04:57.000,175,11077659,-795,0,1719176696,12621.6020317,134.63337773999956,54418.65787272 2024-06-23,21:04:58.000,175,11077704,-795,0,1719176697,12621.61550431999,134.60518122000212,54418.72075680001 2024-06-23,21:04:59.000,175,11077647,-795,0,1719176698,12621.64244956,134.6545251300049,54418.73473104 2024-06-23,21:05:00.000,175,11077698,-795,0,1719176699,12621.54140491,134.59813209000276,54418.65088560001 2024-06-23,21:05:01.000,175,11077694,-795,0,1719176700,12621.608768009995,134.5769847000047,54418.67184696001 2024-06-23,21:05:02.000,175,11077681,-795,0,1719176701,12621.588559079995,134.59813209000276,54418.56704016 2024-06-23,21:05:03.000,175,11077715,-795,0,1719176702,12621.588559079995,134.5769847000047,54418.64389848 2024-06-23,21:05:04.000,175,11077675,-795,0,1719176703,12621.6020317,134.5628864399987,54418.71376968 2024-06-23,21:05:05.000,175,11077694,-795,0,1719176704,12621.649185869996,134.53468992000126,54418.71376968 2024-06-23,21:05:06.000,175,11077692,-795,0,1719176705,12621.63571324999,134.54173905000061,54418.76267952 2024-06-23,21:05:07.000,175,11077663,-795,0,1719176706,12621.689603729996,134.52059166000254,54418.5460788 2024-06-23,21:05:08.000,175,11077710,-795,0,1719176707,12621.63571324999,134.45010036000167,54418.62293712001 2024-06-23,21:05:09.000,175,11077671,-795,0,1719176708,12621.67613110999,134.51354253000318,54418.63691136 2024-06-23,21:05:10.000,175,11077665,-795,0,1719176709,12621.770439449996,134.52059166000254,54418.55306592001 2024-06-23,21:05:11.000,175,11077672,-795,0,1719176710,12621.66265849,134.40780557999824,54418.65088560001 2024-06-23,21:05:12.000,175,11077710,-795,0,1719176711,12621.66265849,134.42190384000423,54418.67184696001 2024-06-23,21:05:13.000,175,11077653,-795,0,1719176712,12621.65592217999,134.4641986200004,54418.63691136 2024-06-23,21:05:14.000,175,11077667,-795,0,1719176713,12621.716548969991,134.43600210000295,54418.62293712001 2024-06-23,21:05:15.000,175,11077640,-795,0,1719176714,12621.756966829991,134.41485471000487,54418.678834080005 2024-06-23,21:05:16.000,175,11077703,-795,0,1719176715,12621.730021589996,134.40780557999824,54418.59498864 2024-06-23,21:05:17.000,175,11077703,-795,0,1719176716,12621.730021589996,134.41485471000487,54418.629924240005 2024-06-23,21:05:18.000,175,11077692,-795,0,1719176717,12621.777175759991,134.40780557999824,54418.58800152 2024-06-23,21:05:19.000,175,11077648,-795,0,1719176718,12621.68286742,134.41485471000487,54418.5460788 2024-06-23,21:05:20.000,175,11077682,-795,0,1719176719,12621.716548969991,134.4289529700036,54418.55306592001 2024-06-23,21:05:21.000,175,11077651,-795,0,1719176720,12621.783912070001,134.41485471000487,54418.64389848 2024-06-23,21:05:22.000,175,11077690,-795,0,1719176721,12621.770439449996,134.43600210000295,54418.629924240005 2024-06-23,21:05:23.000,175,11077641,-795,0,1719176722,12621.817593619991,134.37255993000144,54418.72075680001 2024-06-23,21:05:24.000,175,11077702,-635,0,1719176723,12621.837802549991,134.39370731999952,54418.678834080005 2024-06-23,21:05:25.000,175,11077665,-795,0,1719176724,12621.884956720001,134.3796090600008,54418.629924240005 2024-06-23,21:05:26.000,175,11077704,-795,0,1719176725,12621.871484099996,134.3796090600008,54418.581014400006 2024-06-23,21:05:27.000,175,11077685,-795,0,1719176726,12621.837802549991,134.37255993000144,54418.65787272 2024-06-23,21:05:28.000,175,11077671,-795,0,1719176727,12621.783912070001,134.40075644999888,54418.55306592001 2024-06-23,21:05:29.000,175,11077686,-795,0,1719176728,12621.959056129992,134.30911775999994,54418.776653760004 2024-06-23,21:05:30.000,175,11077673,-795,0,1719176729,12621.986001370002,134.3161668899993,54418.73473104 2024-06-23,21:05:31.000,175,11077628,-795,0,1719176730,12621.884956720001,134.30206863000058,54418.73473104 2024-06-23,21:05:32.000,175,11077674,-795,0,1719176731,12622.019682919992,134.32321601999865,54418.678834080005 2024-06-23,21:05:33.000,175,11077620,-795,0,1719176732,12622.012946609997,134.36551080000208,54418.678834080005 2024-06-23,21:05:34.000,175,11077687,-795,0,1719176733,12621.992737679997,134.33731428000465,54418.69979544001 2024-06-23,21:05:35.000,175,11077685,-795,0,1719176734,12621.972528749997,134.32321601999865,54418.72075680001 2024-06-23,21:05:36.000,175,11077693,-795,0,1719176735,12621.999473989992,134.35141254000337,54418.629924240005 2024-06-23,21:05:37.000,175,11077671,-795,0,1719176736,12621.999473989992,134.30911775999994,54418.62293712001 2024-06-23,21:05:38.000,175,11077700,-795,0,1719176737,12622.140936499993,134.344363410004,54418.74171816001 2024-06-23,21:05:39.000,175,11077686,-795,0,1719176738,12622.087046020002,134.33731428000465,54418.71376968 2024-06-23,21:05:40.000,175,11077642,-795,0,1719176739,12622.120727569993,134.344363410004,54418.71376968 2024-06-23,21:05:41.000,175,11077645,-795,0,1719176740,12622.208299600003,134.42190384000423,54418.727743920004 2024-06-23,21:05:42.000,175,11077666,-795,0,1719176741,12622.140936499993,134.36551080000208,54418.67184696001 2024-06-23,21:05:43.000,175,11077720,-795,0,1719176742,12622.100518639993,134.39370731999952,54418.65088560001 2024-06-23,21:05:44.000,175,11077704,-795,0,1719176743,12622.194826979998,134.4782968799991,54418.81158936 2024-06-23,21:05:45.000,175,11077714,-795,0,1719176744,12622.221772219993,134.43600210000295,54418.83255072 2024-06-23,21:05:46.000,175,11077696,-795,0,1719176745,12622.262190079993,134.42190384000423,54418.83255072 2024-06-23,21:05:47.000,175,11077652,-795,0,1719176746,12622.194826979998,134.47124774999975,54418.78364088 2024-06-23,21:05:48.000,175,11077671,-795,0,1719176747,12622.235244839998,134.54878817999997,54418.83255072 2024-06-23,21:05:49.000,175,11077691,-795,0,1719176748,12622.282399009993,134.54878817999997,54418.85351208 2024-06-23,21:05:50.000,175,11077649,-795,0,1719176749,12622.248717459988,134.55583730999933,54418.83255072 2024-06-23,21:05:51.000,175,11077689,-795,0,1719176750,12622.208299600003,134.5276407900019,54418.88844768001 2024-06-23,21:05:52.000,175,11077719,-795,0,1719176751,12622.275662699998,134.5628864399987,54418.90242192 2024-06-23,21:05:53.000,175,11077661,-795,0,1719176752,12622.282399009993,134.5769847000047,54419.00722872001 2024-06-23,21:05:54.000,175,11077683,-795,0,1719176753,12622.349762109989,134.64747599999828,54419.02120296 2024-06-23,21:05:55.000,175,11077654,-795,0,1719176754,12622.369971039989,134.6897707800017,54419.0701128 2024-06-23,21:05:56.000,175,11077680,-795,0,1719176755,12622.188090670003,134.71796729999915,54418.97229312 2024-06-23,21:05:57.000,175,11077698,-795,0,1719176756,12622.262190079993,134.66157426000427,54418.8255636 2024-06-23,21:05:58.000,175,11077679,-795,0,1719176757,12622.349762109989,134.70386904000043,54418.965306000006 2024-06-23,21:05:59.000,175,11077662,-795,0,1719176758,12622.390179969989,134.7391146900045,54419.10504840001 2024-06-23,21:06:00.000,175,11077662,-795,0,1719176759,12622.369971039989,134.76026208000258,54419.11902264 2024-06-23,21:06:01.000,175,11077672,-795,0,1719176760,12622.450806759989,134.74616382000386,54419.112035520004 2024-06-23,21:06:02.000,175,11077684,-795,0,1719176761,12622.430597829989,134.80255685999873,54419.112035520004 2024-06-23,21:06:03.000,175,11077639,-795,0,1719176762,12622.444070449994,134.81665512000473,54419.00722872001 2024-06-23,21:06:04.000,175,11077644,-795,0,1719176763,12622.49122461999,134.84485164000216,54419.0701128 2024-06-23,21:06:05.000,175,11077718,-795,0,1719176764,12622.504697239994,134.84485164000216,54419.112035520004 2024-06-23,21:06:06.000,175,11077660,-795,0,1719176765,12622.51143354999,134.90829381000367,54419.139984 2024-06-23,21:06:07.000,175,11077727,-795,0,1719176766,12622.61921451,134.95763771999918,54419.02819008 2024-06-23,21:06:08.000,175,11077720,-795,0,1719176767,12622.585532959994,134.97878511000454,54419.09107416 2024-06-23,21:06:09.000,175,11077667,-795,0,1719176768,12622.686577609995,134.95058858999982,54419.23780368 2024-06-23,21:06:10.000,175,11077692,-795,0,1719176769,12622.63268712999,134.9858342400039,54419.25876504 2024-06-23,21:06:11.000,175,11077704,-795,0,1719176770,12622.59900558,135.05632554000476,54419.16094536 2024-06-23,21:06:12.000,175,11077688,-795,0,1719176771,12622.63268712999,135.06337467000412,54419.07709992001 2024-06-23,21:06:13.000,175,11077680,-795,0,1719176772,12622.605741889995,135.10566945000028,54419.112035520004 2024-06-23,21:06:14.000,175,11077671,-795,0,1719176773,12622.65289605999,135.11271857999964,54419.112035520004 2024-06-23,21:06:15.000,175,11077683,-795,0,1719176774,12622.67310498999,135.15501336000307,54419.04216432 2024-06-23,21:06:16.000,175,11077647,-795,0,1719176775,12622.747204399995,135.23960292000265,54418.99325448 2024-06-23,21:06:17.000,175,11077650,-595,0,1719176776,12622.706786539995,135.34533987000032,54418.846524960005 2024-06-23,21:06:18.000,175,11077689,-795,0,1719176777,12622.477751999999,135.07747293000284,54419.09107416 2024-06-23,21:06:19.000,175,11077652,-795,0,1719176778,12622.450806759989,135.3805855200044,54418.846524960005 2024-06-23,21:06:20.000,175,11077678,-795,0,1719176779,12622.147672810002,135.32419248000224,54418.944344640004 2024-06-23,21:06:21.000,175,11077691,-795,0,1719176780,12622.336289489998,135.35238899999968,54419.014215840005 2024-06-23,21:06:22.000,175,11077685,-795,0,1719176781,12622.343025799993,135.35943812999903,54418.97928024 2024-06-23,21:06:23.000,175,11077682,-715,0,1719176782,12622.316080559998,135.31009422000352,54419.05613856001 2024-06-23,21:06:24.000,175,11077646,-795,0,1719176783,12622.417125209999,135.33829074000096,54419.12600976001 2024-06-23,21:06:25.000,175,11077672,-795,0,1719176784,12622.403652589994,135.246652050002,54419.139984 2024-06-23,21:06:26.000,175,11077653,-795,0,1719176785,12622.430597829989,135.28894682999817,54419.16793248 2024-06-23,21:06:27.000,175,11077666,-795,0,1719176786,12622.329553179989,135.31009422000352,54419.04915144 2024-06-23,21:06:28.000,175,11077706,-795,0,1719176787,12622.356498419998,135.2959959600048,54419.04216432 2024-06-23,21:06:29.000,175,11077684,-795,0,1719176788,12622.383443659994,135.3312416100016,54419.09806128 2024-06-23,21:06:30.000,175,11077679,-795,0,1719176789,12622.295871629998,135.27484856999945,54419.02120296 2024-06-23,21:06:31.000,175,11077671,-675,0,1719176790,12622.322816869993,135.30304509000416,54419.112035520004 2024-06-23,21:06:32.000,175,11077681,-795,0,1719176791,12622.295871629998,135.35943812999903,54419.0701128 2024-06-23,21:06:33.000,175,11077642,-795,0,1719176792,12622.356498419998,135.33829074000096,54419.16793248 2024-06-23,21:06:34.000,175,11077698,-795,0,1719176793,12622.309344249988,135.3664872599984,54419.300687760006 2024-06-23,21:06:35.000,175,11077684,-795,0,1719176794,12622.316080559998,135.35238899999968,54419.26575216 2024-06-23,21:06:36.000,175,11077662,-795,0,1719176795,12622.282399009993,135.41583117000118,54419.24479080001 2024-06-23,21:06:37.000,175,11077659,-795,0,1719176796,12622.262190079993,135.3664872599984,54419.132996880006 2024-06-23,21:06:38.000,175,11077664,-795,0,1719176797,12622.235244839998,135.3805855200044,54419.12600976001 2024-06-23,21:06:39.000,175,11077697,-795,0,1719176798,12622.302607939993,135.4299294299999,54419.19588096 2024-06-23,21:06:40.000,175,11077722,-795,0,1719176799,12622.309344249988,135.43697855999926,54419.28671352 2024-06-23,21:06:41.000,175,11077708,-795,0,1719176800,12622.349762109989,135.44402768999862,54419.23780368 2024-06-23,21:06:42.000,175,11077687,-795,0,1719176801,12622.275662699998,135.52156811999885,54419.18889384 2024-06-23,21:06:43.000,175,11077682,-795,0,1719176802,12622.268926389988,135.45107681999798,54419.181906720005 2024-06-23,21:06:44.000,175,11077728,-795,0,1719176803,12622.255453769998,135.5286172499982,54419.24479080001 2024-06-23,21:06:45.000,175,11077709,-795,0,1719176804,12622.309344249988,135.5920594199997,54419.25876504 2024-06-23,21:06:46.000,175,11077669,-795,0,1719176805,12622.295871629998,135.57091203000164,54419.22382944001 2024-06-23,21:06:47.000,175,11077690,-795,0,1719176806,12622.289135319988,135.577961160001,54419.19588096 2024-06-23,21:06:48.000,175,11077699,-795,0,1719176807,12622.248717459988,135.56386290000228,54419.251777920006 2024-06-23,21:06:49.000,175,11077691,-795,0,1719176808,12622.316080559998,135.55681377000292,54419.29370064001 2024-06-23,21:06:50.000,175,11077680,-795,0,1719176809,12622.336289489998,135.56386290000228,54419.30767488 2024-06-23,21:06:51.000,175,11077730,-795,0,1719176810,12622.228508529988,135.56386290000228,54419.29370064001 2024-06-23,21:06:52.000,175,11077691,-795,0,1719176811,12622.140936499993,135.60615767999843,54419.16094536 2024-06-23,21:06:53.000,175,11077680,-795,0,1719176812,12622.215035909998,135.55681377000292,54419.17491960001 2024-06-23,21:06:54.000,175,11077709,-795,0,1719176813,12622.154409119998,135.52156811999885,54419.20286808001 2024-06-23,21:06:55.000,175,11077690,-795,0,1719176814,12622.093782329997,135.5427155100042,54419.18889384 2024-06-23,21:06:56.000,175,11077664,-795,0,1719176815,12622.006210300002,135.5427155100042,54419.063125680004 2024-06-23,21:06:57.000,175,11077694,-795,0,1719176816,12621.959056129992,135.5286172499982,54418.97928024 2024-06-23,21:06:58.000,175,11077678,-795,0,1719176817,12622.006210300002,135.55681377000292,54419.05613856001 2024-06-23,21:06:59.000,175,11077714,-795,0,1719176818,12622.039891849992,135.47222421000333,54419.02819008 2024-06-23,21:07:00.000,175,11077678,-795,0,1719176819,12621.992737679997,135.54976464000356,54419.063125680004 2024-06-23,21:07:01.000,175,11077678,-795,0,1719176820,12621.965792440002,135.50042073000077,54419.014215840005 2024-06-23,21:07:02.000,175,11077654,-795,0,1719176821,12621.945583510002,135.44402768999862,54418.916396160006 2024-06-23,21:07:03.000,175,11077667,-795,0,1719176822,12621.959056129992,135.43697855999926,54418.93735752001 2024-06-23,21:07:04.000,175,11077709,-795,0,1719176823,12622.080309709992,135.47222421000333,54418.97928024 2024-06-23,21:07:05.000,175,11077697,-795,0,1719176824,12622.154409119998,135.40173291000247,54418.97928024 2024-06-23,21:07:06.000,175,11077722,-795,0,1719176825,12622.060100779992,135.25370118000137,54418.92338328 2024-06-23,21:07:07.000,175,11077660,-795,0,1719176826,12622.006210300002,135.0845220600022,54418.72075680001 2024-06-23,21:07:08.000,175,11077671,-795,0,1719176827,12621.770439449996,134.99288337000326,54418.73473104 2024-06-23,21:07:09.000,175,11077684,-795,0,1719176828,12621.47404180999,135.12681683999836,54418.69979544001 2024-06-23,21:07:10.000,175,11077659,-795,0,1719176829,12621.31910668,135.42288030000054,54418.6858212 2024-06-23,21:07:11.000,175,11077667,-795,0,1719176830,12621.386469779995,135.5920594199997,54418.678834080005 2024-06-23,21:07:12.000,175,11077718,-795,0,1719176831,12621.42015133,135.63435420000314,54418.67184696001 2024-06-23,21:07:13.000,175,11077640,-795,0,1719176832,12621.50098705,135.60615767999843,54418.63691136 2024-06-23,21:07:14.000,175,11077706,-795,0,1719176833,12621.54140491,135.62025594000443,54418.76966664001 2024-06-23,21:07:15.000,175,11077687,-795,0,1719176834,12621.51445966999,135.53566638000484,54418.6858212 2024-06-23,21:07:16.000,175,11077691,-795,0,1719176835,12621.43362394999,135.5286172499982,54418.58800152 2024-06-23,21:07:17.000,175,11077723,-795,0,1719176836,12621.3999424,135.57091203000164,54418.44825912 2024-06-23,21:07:18.000,175,11077677,-795,0,1719176837,12621.346051919994,135.577961160001,54418.43428488001 2024-06-23,21:07:19.000,175,11077732,-795,0,1719176838,12621.35952454,135.58501029000035,54418.53909168 2024-06-23,21:07:20.000,175,11077688,-795,0,1719176839,12621.42015133,135.56386290000228,54418.65088560001 2024-06-23,21:07:21.000,175,11077665,-795,0,1719176840,12621.41341501999,135.50746986000013,54418.62293712001 2024-06-23,21:07:22.000,175,11077708,-795,0,1719176841,12621.366260849994,135.5145189899995,54418.71376968 2024-06-23,21:07:23.000,175,11077620,-795,0,1719176842,12621.346051919994,135.44402768999862,54418.581014400006 2024-06-23,21:07:24.000,175,11077661,-795,0,1719176843,12621.278688819999,135.41583117000118,54418.60197576001 2024-06-23,21:07:25.000,175,11077697,-795,0,1719176844,12621.31910668,135.43697855999926,54418.50415608001 2024-06-23,21:07:26.000,175,11077699,-795,0,1719176845,12621.204589409994,135.45107681999798,54418.44825912 2024-06-23,21:07:27.000,175,11077659,-795,0,1719176846,12621.157435239998,135.4299294299999,54418.35742656 2024-06-23,21:07:28.000,175,11077703,-795,0,1719176847,12621.184380479994,135.44402768999862,54418.45524624001 2024-06-23,21:07:29.000,175,11077686,-795,0,1719176848,12621.150698929989,135.4792733400027,54418.55306592001 2024-06-23,21:07:30.000,175,11077699,-795,0,1719176849,12621.096808449998,135.4299294299999,54418.560053040004 2024-06-23,21:07:31.000,175,11077658,-795,0,1719176850,12621.123753689993,135.44402768999862,54418.46922048 2024-06-23,21:07:32.000,175,11077724,-795,0,1719176851,12621.049654279988,135.46517508000397,54418.39934928 2024-06-23,21:07:33.000,175,11077701,-795,0,1719176852,12621.137226309998,135.3805855200044,54418.392362160004 2024-06-23,21:07:34.000,175,11077668,-795,0,1719176853,12621.103544759993,135.40878204000182,54418.4762076 2024-06-23,21:07:35.000,175,11077658,-795,0,1719176854,12621.204589409994,135.55681377000292,54418.43428488001 2024-06-23,21:07:36.000,175,11077691,-795,0,1719176855,12621.090072139988,135.45812595000461,54418.45524624001 2024-06-23,21:07:37.000,175,11077684,-795,0,1719176856,12621.009236419988,135.45107681999798,54418.39934928 2024-06-23,21:07:38.000,175,11077660,-795,0,1719176857,12621.042917969993,135.47222421000333,54418.37838792 2024-06-23,21:07:39.000,175,11077671,-795,0,1719176858,12621.076599519998,135.48632247000205,54418.28755536001 2024-06-23,21:07:40.000,175,11077678,-795,0,1719176859,12621.049654279988,135.47222421000333,54418.25960688 2024-06-23,21:07:41.000,175,11077677,-795,0,1719176860,12621.069863209988,135.52156811999885,54418.28056824 2024-06-23,21:07:42.000,175,11077657,-795,0,1719176861,12621.036181659998,135.4933716000014,54418.1617872 2024-06-23,21:07:43.000,175,11077645,-795,0,1719176862,12621.022709039993,135.54976464000356,54418.23864552001 2024-06-23,21:07:44.000,175,11077656,-795,0,1719176863,12621.090072139988,135.60615767999843,54418.28755536001 2024-06-23,21:07:45.000,175,11077658,-795,0,1719176864,12621.009236419988,135.50042073000077,54418.31550384001 2024-06-23,21:07:46.000,175,11077649,-795,0,1719176865,12621.117017379998,135.57091203000164,54418.28056824 2024-06-23,21:07:47.000,175,11077617,-795,0,1719176866,12621.009236419988,135.5427155100042,54418.126851600005 2024-06-23,21:07:48.000,175,11077587,-795,0,1719176867,12621.009236419988,135.60615767999843,54417.910250880006 2024-06-23,21:07:49.000,175,11077658,-795,0,1719176868,12621.049654279988,135.55681377000292,54418.07095464001 2024-06-23,21:07:50.000,175,11077642,-795,0,1719176869,12621.083335829993,135.56386290000228,54417.95217360001 2024-06-23,21:07:51.000,175,11077666,-795,0,1719176870,12621.022709039993,135.58501029000035,54418.077941760006 2024-06-23,21:07:52.000,175,11077680,-795,0,1719176871,12621.258479889999,135.53566638000484,54418.11287736 2024-06-23,21:07:53.000,175,11077662,-795,0,1719176872,12621.063126899993,135.55681377000292,54418.04999328001 2024-06-23,21:07:54.000,175,11077708,-795,0,1719176873,12621.117017379998,135.577961160001,54418.175761440005 2024-06-23,21:07:55.000,175,11077650,-795,0,1719176874,12621.083335829993,135.58501029000035,54418.18274856 2024-06-23,21:07:56.000,175,11077682,-795,0,1719176875,12621.103544759993,135.62025594000443,54418.09890312001 2024-06-23,21:07:57.000,175,11077669,-795,0,1719176876,12621.029445349988,135.63435420000314,54418.02903192001 2024-06-23,21:07:58.000,175,11077563,-795,0,1719176877,12620.968818560003,135.704845500004,54418.11986448001 2024-06-23,21:07:59.000,175,11077642,-795,0,1719176878,12620.921664389993,135.76123853999889,54418.06396752 2024-06-23,21:08:00.000,175,11077673,-795,0,1719176879,12621.063126899993,135.71894376000273,54418.126851600005 2024-06-23,21:08:01.000,175,11077714,-795,0,1719176880,12621.009236419988,135.69074723999802,54418.18274856 2024-06-23,21:08:02.000,175,11077678,-795,0,1719176881,12621.022709039993,135.7400911500008,54418.14082584 2024-06-23,21:08:03.000,175,11077673,-795,0,1719176882,12620.962082249993,135.75418940999953,54418.02903192001 2024-06-23,21:08:04.000,175,11077662,-795,0,1719176883,12620.894719149997,135.76123853999889,54418.00108344001 2024-06-23,21:08:05.000,175,11077646,-795,0,1719176884,12620.928400700002,135.7259928900021,54417.96614784 2024-06-23,21:08:06.000,175,11077647,-795,0,1719176885,12620.962082249993,135.704845500004,54418.03601904 2024-06-23,21:08:07.000,175,11077658,-795,0,1719176886,12620.894719149997,135.74714028000017,54418.06396752 2024-06-23,21:08:08.000,175,11077681,-795,0,1719176887,12620.834092359997,135.71189463000337,54417.96614784 2024-06-23,21:08:09.000,175,11077711,-795,0,1719176888,12620.807147120002,135.71894376000273,54417.917238 2024-06-23,21:08:10.000,175,11077675,-795,0,1719176889,12620.746520330002,135.76828766999824,54417.90326376001 2024-06-23,21:08:11.000,175,11077651,-795,0,1719176890,12620.773465569997,135.78238593000424,54418.01505768 2024-06-23,21:08:12.000,175,11077702,-795,0,1719176891,12620.786938190002,135.77533680000488,54417.87531528 2024-06-23,21:08:13.000,175,11077633,-795,0,1719176892,12620.780201879992,135.77533680000488,54417.88230240001 2024-06-23,21:08:14.000,175,11077671,-795,0,1719176893,12620.759992949992,135.68369810999866,54417.959160720005 2024-06-23,21:08:15.000,175,11077707,-795,0,1719176894,12620.975554869998,135.81763158000103,54417.98012208001 2024-06-23,21:08:16.000,175,11077696,-795,0,1719176895,12620.887982840002,135.69074723999802,54417.87531528 2024-06-23,21:08:17.000,175,11077727,-795,0,1719176896,12620.861037599992,135.65550159000122,54417.90326376001 2024-06-23,21:08:18.000,175,11077672,-795,0,1719176897,12620.989027490003,135.6766489799993,54417.97313496 2024-06-23,21:08:19.000,175,11077659,-795,0,1719176898,12620.847564980002,135.59910854999907,54417.82640544 2024-06-23,21:08:20.000,175,11077668,-795,0,1719176899,12620.914928079997,135.62025594000443,54417.75653424 2024-06-23,21:08:21.000,175,11077662,-795,0,1719176900,12620.901455459993,135.64845246000186,54417.76352136001 2024-06-23,21:08:22.000,175,11077670,-795,0,1719176901,12620.874510219997,135.64845246000186,54417.71461152001 2024-06-23,21:08:23.000,175,11077657,-795,0,1719176902,12620.834092359997,135.66255072000058,54417.64474032001 2024-06-23,21:08:24.000,175,11077667,-795,0,1719176903,12620.914928079997,135.66255072000058,54417.791469840005 2024-06-23,21:08:25.000,175,11077684,-795,0,1719176904,12620.874510219997,135.63435420000314,54417.77050848 2024-06-23,21:08:26.000,175,11077680,-795,0,1719176905,12620.867773910002,135.65550159000122,54417.77050848 2024-06-23,21:08:27.000,175,11077613,-795,0,1719176906,12620.807147120002,135.6414033300025,54417.721598640004 2024-06-23,21:08:28.000,175,11077669,-795,0,1719176907,12620.908191770002,135.66959984999994,54417.56788200001 2024-06-23,21:08:29.000,175,11077629,-795,0,1719176908,12620.625266750001,135.62025594000443,54417.59583048001 2024-06-23,21:08:30.000,175,11077671,-795,0,1719176909,12620.645475680001,135.6414033300025,54417.58884336 2024-06-23,21:08:31.000,175,11077679,-795,0,1719176910,12620.611794129996,135.59910854999907,54417.65172744 2024-06-23,21:08:32.000,175,11077694,-795,0,1719176911,12620.618530439991,135.59910854999907,54417.52595928001 2024-06-23,21:08:33.000,175,11077729,-795,0,1719176912,12620.530958409996,135.59910854999907,54417.47006232 2024-06-23,21:08:34.000,175,11077680,-795,0,1719176913,12620.510749479996,135.54976464000356,54417.456088080005 2024-06-23,21:08:35.000,175,11077606,-795,0,1719176914,12620.46359531,135.5920594199997,54417.49801080001 2024-06-23,21:08:36.000,175,11077689,-795,0,1719176915,12620.450122689996,135.58501029000035,54417.518972159996 2024-06-23,21:08:37.000,175,11077606,-795,0,1719176916,12620.409704829995,135.57091203000164,54417.36525552 2024-06-23,21:08:38.000,175,11077683,-795,0,1719176917,12620.42317745,135.53566638000484,54417.37224264 2024-06-23,21:08:39.000,175,11077648,-795,0,1719176918,12620.840828669992,136.04320374000235,54417.61679184001 2024-06-23,21:08:40.000,175,11077643,-795,0,1719176919,12620.248033389995,135.4792733400027,54417.351281279996 2024-06-23,21:08:41.000,175,11077662,-795,0,1719176920,12620.33560541999,135.50042073000077,54417.49801080001 2024-06-23,21:08:42.000,175,11077671,-795,0,1719176921,12620.3221328,135.4933716000014,54417.4630752 2024-06-23,21:08:43.000,175,11077640,-795,0,1719176922,12620.29518755999,135.5427155100042,54417.31634568 2024-06-23,21:08:44.000,175,11077640,-795,0,1719176923,12620.3221328,135.5286172499982,54417.288397200005 2024-06-23,21:08:45.000,175,11077663,-795,0,1719176924,12620.29518755999,135.50746986000013,54417.26743584 2024-06-23,21:08:46.000,175,11077706,-795,0,1719176925,12620.31539648999,135.55681377000292,54417.27442296 2024-06-23,21:08:47.000,175,11077698,-795,0,1719176926,12620.207615529995,135.48632247000205,54417.16262904001 2024-06-23,21:08:48.000,175,11077708,-795,0,1719176927,12620.227824459995,135.4933716000014,54417.08577072 2024-06-23,21:08:49.000,175,11077693,-795,0,1719176928,12620.26150601,135.4299294299999,54417.26044872001 2024-06-23,21:08:50.000,175,11077686,-795,0,1719176929,12620.26150601,135.43697855999926,54417.23250024001 2024-06-23,21:08:51.000,175,11077648,-795,0,1719176930,12620.33560541999,135.48632247000205,54417.23250024001 2024-06-23,21:08:52.000,175,11077704,-795,0,1719176931,12620.28171494,135.45107681999798,54417.06480936001 2024-06-23,21:08:53.000,175,11077652,-795,0,1719176932,12620.28171494,135.48632247000205,54417.09275784001 2024-06-23,21:08:54.000,175,11077682,-795,0,1719176933,12620.30192387,135.4792733400027,54417.11371920001 2024-06-23,21:08:55.000,175,11077718,-795,0,1719176934,12620.26150601,135.48632247000205,54417.02288664001 2024-06-23,21:08:56.000,175,11077665,-795,0,1719176935,12620.328869109995,135.5427155100042,54416.99493816001 2024-06-23,21:08:57.000,175,11077705,-795,0,1719176936,12620.36255066,135.45812595000461,54417.015899519996 2024-06-23,21:08:58.000,175,11077685,-795,0,1719176937,12620.47706792999,135.4792733400027,54417.0787836 2024-06-23,21:08:59.000,175,11077603,-795,0,1719176938,12620.409704829995,135.5145189899995,54417.05782224 2024-06-23,21:09:00.000,175,11077663,-795,0,1719176939,12620.328869109995,135.50042073000077,54416.91109272 2024-06-23,21:09:01.000,175,11077665,-795,0,1719176940,12620.369286969995,135.47222421000333,54416.67353064 2024-06-23,21:09:02.000,175,11077647,-795,0,1719176941,12620.40296852,135.50746986000013,54416.84122152 2024-06-23,21:09:03.000,175,11077681,-795,0,1719176942,12620.43665006999,135.50042073000077,54416.93205408 2024-06-23,21:09:04.000,175,11077695,-795,0,1719176943,12620.48380424,135.52156811999885,54416.9390412 2024-06-23,21:09:05.000,175,11077682,-795,0,1719176944,12620.48380424,135.50746986000013,54416.91807984 2024-06-23,21:09:06.000,175,11077671,-795,0,1719176945,12620.584848890001,135.58501029000035,54416.904105600006 2024-06-23,21:09:07.000,175,11077675,-795,0,1719176946,12620.537694719991,135.55681377000292,54416.96698968 2024-06-23,21:09:08.000,175,11077643,-795,0,1719176947,12620.530958409996,135.577961160001,54416.87615712001 2024-06-23,21:09:09.000,175,11077665,-795,0,1719176948,12620.591585199996,135.59910854999907,54416.87615712001 2024-06-23,21:09:10.000,175,11077665,-795,0,1719176949,12620.530958409996,135.64845246000186,54416.68750488001 2024-06-23,21:09:11.000,175,11077714,-795,0,1719176950,12620.645475680001,135.65550159000122,54416.953015440005 2024-06-23,21:09:12.000,175,11077653,-795,0,1719176951,12620.652211989996,135.69074723999802,54416.883144240004 2024-06-23,21:09:13.000,175,11077676,-795,0,1719176952,12620.780201879992,135.69074723999802,54416.89711848001 2024-06-23,21:09:14.000,175,11077691,-795,0,1719176953,12620.800410809992,135.69779637000465,54416.96000256 2024-06-23,21:09:15.000,175,11077660,-795,0,1719176954,12620.773465569997,135.704845500004,54416.96000256 2024-06-23,21:09:16.000,175,11077691,-795,0,1719176955,12620.800410809992,135.71189463000337,54416.89711848001 2024-06-23,21:09:17.000,175,11077679,-795,0,1719176956,12620.780201879992,135.66255072000058,54416.97397680001 2024-06-23,21:09:18.000,175,11077683,-795,0,1719176957,12620.793674499997,135.74714028000017,54417.02987376 2024-06-23,21:09:19.000,175,11077661,-795,0,1719176958,12620.726311400002,135.80353332000232,54417.10673208 2024-06-23,21:09:20.000,175,11077682,-795,0,1719176959,12620.928400700002,135.81763158000103,54417.0787836 2024-06-23,21:09:21.000,175,11077673,-795,0,1719176960,12621.042917969993,135.80353332000232,54417.06480936001 2024-06-23,21:09:22.000,175,11077668,-795,0,1719176961,12621.110281069989,135.90927026999998,54417.0787836 2024-06-23,21:09:23.000,175,11077702,-795,0,1719176962,12621.042917969993,135.79648419000296,54417.02987376 2024-06-23,21:09:24.000,175,11077695,-795,0,1719176963,12621.083335829993,135.7894350600036,54417.04384800001 2024-06-23,21:09:25.000,175,11077712,-795,0,1719176964,12621.130489999989,135.7894350600036,54417.09974496 2024-06-23,21:09:26.000,175,11077697,-795,0,1719176965,12621.123753689993,135.8246807100004,54417.09974496 2024-06-23,21:09:27.000,175,11077695,-795,0,1719176966,12621.123753689993,135.8246807100004,54417.050835120004 2024-06-23,21:09:28.000,175,11077698,-795,0,1719176967,12621.117017379998,135.85992636000447,54417.120706320005 2024-06-23,21:09:29.000,175,11077706,-795,0,1719176968,12621.211325719989,135.81058245000168,54417.22551312 2024-06-23,21:09:30.000,175,11077680,-795,0,1719176969,12621.224798339994,135.8387789699991,54417.16262904001 2024-06-23,21:09:31.000,175,11077710,-795,0,1719176970,12621.305634059994,135.8387789699991,54417.169616160005 2024-06-23,21:09:32.000,175,11077645,-795,0,1719176971,12621.245007269994,135.81763158000103,54417.06480936001 2024-06-23,21:09:33.000,175,11077672,-795,0,1719176972,12621.29216143999,135.80353332000232,54416.96698968 2024-06-23,21:09:34.000,175,11077637,-795,0,1719176973,12621.37299715999,135.8246807100004,54417.03686088 2024-06-23,21:09:35.000,175,11077712,-795,0,1719176974,12621.346051919994,135.8246807100004,54416.97397680001 2024-06-23,21:09:36.000,175,11077687,-795,0,1719176975,12621.41341501999,135.84582809999847,54417.19756464 2024-06-23,21:09:37.000,175,11077656,-795,0,1719176976,12621.447096569995,135.7894350600036,54417.1486548 2024-06-23,21:09:38.000,175,11077682,-795,0,1719176977,12621.46056919,135.84582809999847,54417.13468056 2024-06-23,21:09:39.000,175,11077677,-795,0,1719176978,12621.507723359995,135.77533680000488,54417.20455176 2024-06-23,21:09:40.000,175,11077727,-795,0,1719176979,12621.48077812,135.80353332000232,54417.13468056 2024-06-23,21:09:41.000,175,11077667,-795,0,1719176980,12621.507723359995,135.79648419000296,54416.97397680001 2024-06-23,21:09:42.000,175,11077697,-795,0,1719176981,12621.49425073999,135.80353332000232,54416.96698968 2024-06-23,21:09:43.000,175,11077698,-795,0,1719176982,12621.48077812,135.7894350600036,54416.91807984 2024-06-23,21:09:44.000,175,11077672,-795,0,1719176983,12621.568350149995,135.77533680000488,54416.953015440005 2024-06-23,21:09:45.000,175,11077676,-795,0,1719176984,12621.62224063,135.76828766999824,54417.08577072 2024-06-23,21:09:46.000,175,11077689,-795,0,1719176985,12621.628976939995,135.75418940999953,54417.11371920001 2024-06-23,21:09:47.000,175,11077658,-795,0,1719176986,12621.669394799996,135.74714028000017,54417.09275784001 2024-06-23,21:09:48.000,175,11077711,-795,0,1719176987,12621.548141219995,135.74714028000017,54416.91109272 2024-06-23,21:09:49.000,175,11077666,-795,0,1719176988,12621.628976939995,135.73304202000145,54416.97397680001 2024-06-23,21:09:50.000,175,11077676,-795,0,1719176989,12621.628976939995,135.77533680000488,54417.001925280005 2024-06-23,21:09:51.000,175,11077713,-795,0,1719176990,12621.58182277,135.71189463000337,54416.96698968 2024-06-23,21:09:52.000,175,11077692,-795,0,1719176991,12621.62224063,135.7400911500008,54416.96698968 2024-06-23,21:09:53.000,175,11077691,-795,0,1719176992,12621.709812659996,135.7259928900021,54417.02987376 2024-06-23,21:09:54.000,175,11077656,-795,0,1719176993,12621.70307635,135.71894376000273,54417.001925280005 2024-06-23,21:09:55.000,175,11077652,-795,0,1719176994,12621.770439449996,135.704845500004,54416.93205408 2024-06-23,21:09:56.000,175,11077684,-795,0,1719176995,12621.716548969991,135.69779637000465,54416.848208639996 2024-06-23,21:09:57.000,175,11077691,-795,0,1719176996,12621.74349421,135.71189463000337,54416.72942760001 2024-06-23,21:09:58.000,175,11077699,-795,0,1719176997,12621.770439449996,135.68369810999866,54416.92506696001 2024-06-23,21:09:59.000,175,11077695,-795,0,1719176998,12621.824329930001,135.66959984999994,54417.02987376 2024-06-23,21:10:00.000,175,11077729,-795,0,1719176999,12621.918638269992,135.71189463000337,54417.11371920001 2024-06-23,21:10:01.000,175,11077677,-795,0,1719177000,12621.730021589996,135.64845246000186,54417.071796480006 2024-06-23,21:10:02.000,175,11077688,-795,0,1719177001,12621.851275169996,135.63435420000314,54417.08577072 2024-06-23,21:10:03.000,175,11077641,-795,0,1719177002,12621.864747790001,135.64845246000186,54416.953015440005 2024-06-23,21:10:04.000,175,11077684,-795,0,1719177003,12621.878220409992,135.62730507000379,54417.0089124 2024-06-23,21:10:05.000,175,11077697,-795,0,1719177004,12621.878220409992,135.62025594000443,54417.03686088 2024-06-23,21:10:06.000,175,11077726,-795,0,1719177005,12621.851275169996,135.59910854999907,54417.015899519996 2024-06-23,21:10:07.000,175,11077651,-795,0,1719177006,12621.756966829991,135.5920594199997,54416.82026016 2024-06-23,21:10:08.000,175,11077698,-795,0,1719177007,12621.858011479992,135.58501029000035,54417.05782224 2024-06-23,21:10:09.000,175,11077671,-795,0,1719177008,12621.858011479992,135.59910854999907,54417.02288664001 2024-06-23,21:10:10.000,175,11077672,-795,0,1719177009,12621.871484099996,135.6132068099978,54417.183590399996 2024-06-23,21:10:11.000,175,11077670,-795,0,1719177010,12621.905165650001,135.59910854999907,54417.09275784001 2024-06-23,21:10:12.000,175,11077657,-795,0,1719177011,12621.790648379996,135.59910854999907,54416.98795104 2024-06-23,21:10:13.000,175,11077691,-795,0,1719177012,12621.770439449996,135.57091203000164,54416.85519576001 2024-06-23,21:10:14.000,175,11077650,-795,0,1719177013,12621.864747790001,135.577961160001,54416.9390412 2024-06-23,21:10:15.000,175,11077716,-795,0,1719177014,12621.824329930001,135.57091203000164,54416.883144240004 2024-06-23,21:10:16.000,175,11077669,-795,0,1719177015,12621.898429339992,135.60615767999843,54417.015899519996 2024-06-23,21:10:17.000,175,11077668,-795,0,1719177016,12621.905165650001,135.5920594199997,54417.0787836 2024-06-23,21:10:18.000,175,11077659,-795,0,1719177017,12621.858011479992,135.5427155100042,54416.98795104 2024-06-23,21:10:19.000,175,11077665,-795,0,1719177018,12621.972528749997,135.54976464000356,54417.08577072 2024-06-23,21:10:20.000,175,11077732,-795,0,1719177019,12621.898429339992,135.5286172499982,54417.15564192 2024-06-23,21:10:21.000,175,11077644,-795,0,1719177020,12621.918638269992,135.4933716000014,54417.09974496 2024-06-23,21:10:22.000,175,11077647,-795,0,1719177021,12621.770439449996,135.59910854999907,54416.99493816001 2024-06-23,21:10:23.000,175,11077672,-795,0,1719177022,12621.891693029997,135.577961160001,54416.89013136 2024-06-23,21:10:24.000,175,11077682,-795,0,1719177023,12622.026419230002,135.5145189899995,54417.050835120004 2024-06-23,21:10:25.000,175,11077651,-795,0,1719177024,12622.012946609997,135.50042073000077,54417.050835120004 2024-06-23,21:10:26.000,175,11077649,-795,0,1719177025,12621.952319819997,135.50042073000077,54416.96698968 2024-06-23,21:10:27.000,175,11077630,-795,0,1719177026,12621.986001370002,135.47222421000333,54416.84122152 2024-06-23,21:10:28.000,175,11077621,-795,0,1719177027,12621.965792440002,135.43697855999926,54416.883144240004 2024-06-23,21:10:29.000,175,11077662,-795,0,1719177028,12621.979265059992,135.43697855999926,54416.82724728001 2024-06-23,21:10:30.000,175,11077657,-795,0,1719177029,12622.120727569993,135.43697855999926,54416.883144240004 2024-06-23,21:10:31.000,175,11077674,-795,0,1719177030,12622.080309709992,135.37353638999775,54416.904105600006 2024-06-23,21:10:32.000,175,11077668,-795,0,1719177031,12622.093782329997,135.37353638999775,54416.85519576001 2024-06-23,21:10:33.000,175,11077679,-795,0,1719177032,12622.188090670003,135.3664872599984,54416.89711848001 2024-06-23,21:10:34.000,175,11077674,-795,0,1719177033,12622.235244839998,135.31714335000288,54417.001925280005 2024-06-23,21:10:35.000,175,11077661,-795,0,1719177034,12622.241981149993,135.32419248000224,54416.9390412 2024-06-23,21:10:36.000,175,11077681,-795,0,1719177035,12622.241981149993,135.31009422000352,54416.99493816001 2024-06-23,21:10:37.000,175,11077642,-795,0,1719177036,12622.208299600003,135.26075031000073,54416.883144240004 2024-06-23,21:10:38.000,175,11077665,-795,0,1719177037,12622.248717459988,135.22550466000393,54416.92506696001 2024-06-23,21:10:39.000,175,11077707,-795,0,1719177038,12622.457543069999,135.2959959600048,54417.071796480006 2024-06-23,21:10:40.000,175,11077675,-795,0,1719177039,12622.423861519994,135.2677994400001,54417.11371920001 2024-06-23,21:10:41.000,175,11077634,-795,0,1719177040,12622.49122461999,135.22550466000393,54417.19057752001 2024-06-23,21:10:42.000,175,11077655,-795,0,1719177041,12622.497960929999,135.27484856999945,54417.120706320005 2024-06-23,21:10:43.000,175,11077618,-795,0,1719177042,12622.49122461999,135.28894682999817,54417.04384800001 2024-06-23,21:10:44.000,175,11077615,-795,0,1719177043,12622.51143354999,135.30304509000416,54417.10673208 2024-06-23,21:10:45.000,175,11077688,-795,0,1719177044,12622.78088595,135.76828766999824,54417.218526000004 2024-06-23,21:10:46.000,175,11077649,-795,0,1719177045,12622.59226926999,135.246652050002,54417.20455176 2024-06-23,21:10:47.000,175,11077655,-795,0,1719177046,12622.57206033999,135.2959959600048,54417.120706320005 2024-06-23,21:10:48.000,175,11077678,-795,0,1719177047,12622.625950819995,135.3664872599984,54417.16262904001 2024-06-23,21:10:49.000,175,11077704,-795,0,1719177048,12622.65963237,135.31009422000352,54417.26044872001 2024-06-23,21:10:50.000,175,11077664,-795,0,1719177049,12622.666368679995,135.27484856999945,54417.3233328 2024-06-23,21:10:51.000,175,11077614,-795,0,1719177050,12622.70005023,135.30304509000416,54417.31634568 2024-06-23,21:10:52.000,175,11077650,-795,0,1719177051,12622.625950819995,135.2959959600048,54417.11371920001 2024-06-23,21:10:53.000,175,11077615,-795,0,1719177052,12622.726995469995,135.3312416100016,54417.21153888001 2024-06-23,21:10:54.000,175,11077704,-795,0,1719177053,12622.706786539995,135.2818976999988,54417.24647448 2024-06-23,21:10:55.000,175,11077681,-795,0,1719177054,12622.686577609995,135.28894682999817,54417.26044872001 2024-06-23,21:10:56.000,175,11077692,-795,0,1719177055,12622.6798413,135.22550466000393,54417.24647448 2024-06-23,21:10:57.000,175,11077679,-795,0,1719177056,12622.6798413,135.22550466000393,54417.22551312 2024-06-23,21:10:58.000,175,11077715,-795,0,1719177057,12622.706786539995,135.15501336000307,54417.29538432 2024-06-23,21:10:59.000,175,11077621,-795,0,1719177058,12622.726995469995,135.1479642300037,54417.23250024001 2024-06-23,21:11:00.000,175,11077652,-795,0,1719177059,12622.65289605999,135.12681683999836,54417.20455176 2024-06-23,21:11:01.000,175,11077691,-795,0,1719177060,12622.6798413,135.09157119000156,54417.23250024001 2024-06-23,21:11:02.000,175,11077694,-795,0,1719177061,12622.565324029994,135.04927640999813,54417.10673208 2024-06-23,21:11:03.000,175,11077652,-795,0,1719177062,12622.646159749995,135.0210798900007,54417.08577072 2024-06-23,21:11:04.000,175,11077655,-795,0,1719177063,12622.69331391999,134.99993250000261,54417.19756464 2024-06-23,21:11:05.000,175,11077682,-795,0,1719177064,12622.65289605999,134.9364903300011,54417.13468056 2024-06-23,21:11:06.000,175,11077738,-795,0,1719177065,12622.67310498999,134.94353946000047,54417.10673208 2024-06-23,21:11:07.000,175,11077617,-795,0,1719177066,12622.646159749995,134.88009728999896,54417.015899519996 2024-06-23,21:11:08.000,175,11077601,-795,0,1719177067,12622.706786539995,134.8378025100028,54417.015899519996 2024-06-23,21:11:09.000,175,11077643,-795,0,1719177068,12622.706786539995,134.7884586,54417.050835120004 2024-06-23,21:11:10.000,175,11077678,-795,0,1719177069,12622.75394070999,134.74616382000386,54416.97397680001 2024-06-23,21:11:11.000,175,11077664,-795,0,1719177070,12622.706786539995,134.76026208000258,54417.050835120004 2024-06-23,21:11:12.000,175,11077686,-795,0,1719177071,12622.75394070999,134.70386904000043,54417.001925280005 2024-06-23,21:11:13.000,175,11077693,-795,0,1719177072,12622.747204399995,134.675672520003,54417.02987376 2024-06-23,21:11:14.000,175,11077673,-795,0,1719177073,12622.828040119995,134.675672520003,54417.0089124 2024-06-23,21:11:15.000,175,11077576,-795,0,1719177074,12622.767413329995,134.64747599999828,54417.050835120004 2024-06-23,21:11:16.000,175,11077666,-795,0,1719177075,12622.767413329995,134.63337773999956,54417.015899519996 2024-06-23,21:11:17.000,175,11077641,-795,0,1719177076,12622.787622259995,134.59813209000276,54416.848208639996 2024-06-23,21:11:18.000,175,11077658,-795,0,1719177077,12622.79435856999,134.61927948000084,54416.84122152 2024-06-23,21:11:19.000,175,11077693,-795,0,1719177078,12622.848249049996,134.55583730999933,54416.96000256 2024-06-23,21:11:20.000,175,11077657,-795,0,1719177079,12622.888666909996,134.58403383000405,54417.12769344 2024-06-23,21:11:21.000,175,11077698,-795,0,1719177080,12622.828040119995,134.49944427000446,54417.11371920001 2024-06-23,21:11:22.000,175,11077652,-795,0,1719177081,12622.956030009991,134.50649340000382,54417.09974496 2024-06-23,21:11:23.000,175,11077606,-795,0,1719177082,12622.89540321999,134.49239513999783,54417.08577072 2024-06-23,21:11:24.000,175,11077706,-795,0,1719177083,12622.86172167,134.48534600999847,54416.97397680001 2024-06-23,21:11:25.000,175,11077627,-795,0,1719177084,12622.98297525,134.5628864399987,54417.09275784001 2024-06-23,21:11:26.000,175,11077659,-795,0,1719177085,12622.976238939991,134.47124774999975,54417.050835120004 2024-06-23,21:11:27.000,175,11077701,-795,0,1719177086,12622.989711559996,134.43600210000295,54417.09275784001 2024-06-23,21:11:28.000,175,11077677,-795,0,1719177087,12622.89540321999,134.43600210000295,54417.050835120004 2024-06-23,21:11:29.000,175,11077680,-795,0,1719177088,12622.915612149991,134.40780557999824,54417.09974496 2024-06-23,21:11:30.000,175,11077654,-795,0,1719177089,12623.009920489996,134.40780557999824,54417.19057752001 2024-06-23,21:11:31.000,175,11077601,-795,0,1719177090,12622.96276632,134.4289529700036,54417.13468056 2024-06-23,21:11:32.000,175,11077634,-795,0,1719177091,12622.90213953,134.49239513999783,54416.94602832001 2024-06-23,21:11:33.000,175,11077653,-795,0,1719177092,12622.8819306,134.49239513999783,54417.02288664001 2024-06-23,21:11:34.000,175,11077693,-795,0,1719177093,12622.868457979996,134.4782968799991,54417.03686088 2024-06-23,21:11:35.000,175,11077648,-795,0,1719177094,12622.935821079991,134.4782968799991,54417.071796480006 2024-06-23,21:11:36.000,175,11077667,-795,0,1719177095,12622.79435856999,134.49239513999783,54417.001925280005 2024-06-23,21:11:37.000,175,11077685,-795,0,1719177096,12622.75394070999,134.4782968799991,54417.001925280005 2024-06-23,21:11:38.000,175,11077702,-795,0,1719177097,12622.82130381,134.45714949000103,54417.0787836 2024-06-23,21:11:39.000,175,11077687,-795,0,1719177098,12622.80109488,134.33731428000465,54417.08577072 2024-06-23,21:11:40.000,175,11077705,-795,0,1719177099,12622.828040119995,134.330265149998,54417.04384800001 2024-06-23,21:11:41.000,175,11077692,-795,0,1719177100,12622.8819306,134.37255993000144,54417.06480936001 2024-06-23,21:11:42.000,175,11077673,-795,0,1719177101,12622.81456749999,134.35846167000273,54416.97397680001 2024-06-23,21:11:43.000,175,11077690,-795,0,1719177102,12622.76067702,134.35846167000273,54416.904105600006 2024-06-23,21:11:44.000,175,11077683,-795,0,1719177103,12622.848249049996,134.38665819000016,54416.96000256 2024-06-23,21:11:45.000,175,11077661,-795,0,1719177104,12622.80109488,134.38665819000016,54416.97397680001 2024-06-23,21:11:46.000,175,11077686,-795,0,1719177105,12622.868457979996,134.344363410004,54416.96000256 2024-06-23,21:11:47.000,175,11077680,-795,0,1719177106,12622.77414963999,134.3796090600008,54416.91807984 2024-06-23,21:11:48.000,175,11077641,-795,0,1719177107,12622.787622259995,134.36551080000208,54416.848208639996 2024-06-23,21:11:49.000,175,11077719,-795,0,1719177108,12622.76067702,134.32321601999865,54416.904105600006 2024-06-23,21:11:50.000,175,11077672,-795,0,1719177109,12622.81456749999,134.330265149998,54416.89711848001 2024-06-23,21:11:51.000,175,11077690,-795,0,1719177110,12622.67310498999,134.26682298000378,54416.834234400005 2024-06-23,21:11:52.000,175,11077659,-795,0,1719177111,12622.666368679995,134.26682298000378,54416.86218288 2024-06-23,21:11:53.000,175,11077696,-795,0,1719177112,12622.706786539995,134.217479070001,54416.834234400005 2024-06-23,21:11:54.000,175,11077703,-795,0,1719177113,12622.747204399995,134.1822334200042,54416.89711848001 2024-06-23,21:11:55.000,175,11077697,-795,0,1719177114,12622.67310498999,134.1328895100014,54416.86917 2024-06-23,21:11:56.000,175,11077658,-795,0,1719177115,12622.69331391999,134.14698777000012,54416.80628592001 2024-06-23,21:11:57.000,175,11077711,-715,0,1719177116,12622.625950819995,134.09059472999797,54416.77833744001 2024-06-23,21:11:58.000,175,11077665,-795,0,1719177117,12622.63942344,134.0976438600046,54416.67353064 2024-06-23,21:11:59.000,175,11077660,-755,0,1719177118,12622.686577609995,134.09059472999797,54416.77135032 2024-06-23,21:12:00.000,175,11077694,-795,0,1719177119,12622.72025916,134.13993864000076,54416.7992988 2024-06-23,21:12:01.000,175,11077666,-795,0,1719177120,12622.767413329995,134.06239821000054,54416.93205408 2024-06-23,21:12:02.000,175,11077674,-795,0,1719177121,12622.74046809,134.06239821000054,54416.953015440005 2024-06-23,21:12:03.000,175,11077674,-795,0,1719177122,12622.565324029994,134.08354559999862,54416.70147912 2024-06-23,21:12:04.000,175,11077688,-795,0,1719177123,12622.69331391999,134.0976438600046,54416.834234400005 2024-06-23,21:12:05.000,175,11077625,-795,0,1719177124,12622.72025916,134.06239821000054,54416.92506696001 2024-06-23,21:12:06.000,175,11077669,-795,0,1719177125,12622.686577609995,134.05534908000118,54416.79231168 2024-06-23,21:12:07.000,175,11077668,-795,0,1719177126,12622.726995469995,134.0342016900031,54416.848208639996 2024-06-23,21:12:08.000,175,11077677,-795,0,1719177127,12622.75394070999,134.04125082000246,54416.848208639996 2024-06-23,21:12:09.000,175,11077703,-795,0,1719177128,12622.787622259995,134.04125082000246,54416.9390412 2024-06-23,21:12:10.000,175,11077703,-795,0,1719177129,12622.848249049996,134.09059472999797,54416.9390412 2024-06-23,21:12:11.000,175,11077646,-795,0,1719177130,12622.80109488,134.08354559999862,54416.92506696001 2024-06-23,21:12:12.000,175,11077679,-795,0,1719177131,12622.79435856999,134.12584038000205,54416.77833744001 2024-06-23,21:12:13.000,175,11077656,-795,0,1719177132,12622.79435856999,134.1187912500027,54416.84122152 2024-06-23,21:12:14.000,175,11077630,-795,0,1719177133,12622.706786539995,134.17518429000484,54416.785324560005 2024-06-23,21:12:15.000,175,11077673,-795,0,1719177134,12622.82130381,134.15403689999948,54417.015899519996 2024-06-23,21:12:16.000,175,11077677,-795,0,1719177135,12622.868457979996,134.16108602999884,54416.96000256 2024-06-23,21:12:17.000,175,11077679,-795,0,1719177136,12622.87519428999,134.14698777000012,54417.03686088 2024-06-23,21:12:18.000,175,11077709,-795,0,1719177137,12622.86172167,134.18928255000355,54417.02987376 2024-06-23,21:12:19.000,175,11077689,-795,0,1719177138,12622.81456749999,134.21042994000163,54416.953015440005 2024-06-23,21:12:20.000,175,11077642,-795,0,1719177139,12622.908875839996,134.28797037000186,54416.96698968 2024-06-23,21:12:21.000,175,11077663,-795,0,1719177140,12622.90213953,134.2809212400025,54417.10673208 2024-06-23,21:12:22.000,175,11077671,-795,0,1719177141,12622.86172167,134.330265149998,54417.0089124 2024-06-23,21:12:23.000,175,11077700,-795,0,1719177142,12622.84151274,134.33731428000465,54417.03686088 2024-06-23,21:12:24.000,175,11077661,-795,0,1719177143,12622.908875839996,134.3796090600008,54417.09275784001 2024-06-23,21:12:25.000,175,11077663,-795,0,1719177144,12622.92234846,134.3161668899993,54417.120706320005 2024-06-23,21:12:26.000,175,11077701,-795,0,1719177145,12622.96276632,134.37255993000144,54417.13468056 2024-06-23,21:12:27.000,175,11077656,-795,0,1719177146,12622.92234846,134.3796090600008,54417.050835120004 2024-06-23,21:12:28.000,175,11077646,-795,0,1719177147,12622.848249049996,134.36551080000208,54417.09974496 2024-06-23,21:12:29.000,175,11077667,-795,0,1719177148,12622.85498535999,134.39370731999952,54417.10673208 2024-06-23,21:12:30.000,175,11077626,-795,0,1719177149,12622.848249049996,134.4641986200004,54417.071796480006 2024-06-23,21:12:31.000,175,11077621,-795,0,1719177150,12622.85498535999,134.48534600999847,54417.1486548 2024-06-23,21:12:32.000,175,11077687,-795,0,1719177151,12622.888666909996,134.50649340000382,54417.14166768001 2024-06-23,21:12:33.000,175,11077676,-795,0,1719177152,12622.888666909996,134.4641986200004,54417.16262904001 2024-06-23,21:12:34.000,175,11077675,-795,0,1719177153,12622.915612149991,134.49944427000446,54417.218526000004 2024-06-23,21:12:35.000,175,11077664,-795,0,1719177154,12622.8819306,134.51354253000318,54417.24647448 2024-06-23,21:12:36.000,175,11077665,-795,0,1719177155,12622.929084769996,134.54173905000061,54417.288397200005 2024-06-23,21:12:37.000,175,11077668,-795,0,1719177156,12622.90213953,134.50649340000382,54417.21153888001 2024-06-23,21:12:38.000,175,11077662,-795,0,1719177157,12622.94255739,134.80255685999873,54417.14166768001 2024-06-23,21:12:39.000,175,11077624,-795,0,1719177158,12622.82130381,134.40075644999888,54417.239487360006 2024-06-23,21:12:40.000,175,11077654,-795,0,1719177159,12622.8819306,134.51354253000318,54417.33031992001 2024-06-23,21:12:41.000,175,11077657,-795,0,1719177160,12622.935821079991,134.49239513999783,54417.48403656 2024-06-23,21:12:42.000,175,11077673,-795,0,1719177161,12622.969502629996,134.47124774999975,54417.518972159996 2024-06-23,21:12:43.000,175,11077728,-795,0,1719177162,12622.935821079991,134.45010036000167,54417.44211384 2024-06-23,21:12:44.000,175,11077709,-795,0,1719177163,12622.868457979996,134.45010036000167,54417.504997920005 2024-06-23,21:12:45.000,175,11077668,-795,0,1719177164,12622.90213953,134.4289529700036,54417.52595928001 2024-06-23,21:12:46.000,175,11077639,-795,0,1719177165,12622.90213953,134.42190384000423,54417.504997920005 2024-06-23,21:12:47.000,175,11077667,-795,0,1719177166,12622.8819306,134.36551080000208,54417.41416536 2024-06-23,21:12:48.000,175,11077644,-795,0,1719177167,12622.949293699996,134.38665819000016,54417.43512672 2024-06-23,21:12:49.000,175,11077711,-795,0,1719177168,12623.063810970001,134.36551080000208,54417.56788200001 2024-06-23,21:12:50.000,175,11077619,-795,0,1719177169,12623.016656799991,134.344363410004,54417.51198504 2024-06-23,21:12:51.000,175,11077660,-795,0,1719177170,12623.090756209996,134.35846167000273,54417.54692064001 2024-06-23,21:12:52.000,175,11077701,-795,0,1719177171,12623.090756209996,134.35141254000337,54417.40019112001 2024-06-23,21:12:53.000,175,11077693,-795,0,1719177172,12623.144646690002,134.35846167000273,54417.42813960001 2024-06-23,21:12:54.000,175,11077684,-795,0,1719177173,12623.158119309992,134.27387211000314,54417.456088080005 2024-06-23,21:12:55.000,175,11077656,-795,0,1719177174,12623.131174069997,134.26682298000378,54417.58185624 2024-06-23,21:12:56.000,175,11077643,-795,0,1719177175,12623.171591929997,134.27387211000314,54417.61679184001 2024-06-23,21:12:57.000,175,11077676,-795,0,1719177176,12623.218746099992,134.29501950000122,54417.6377532 2024-06-23,21:12:58.000,175,11077695,-795,0,1719177177,12623.198537169992,134.24567558999843,54417.63076608 2024-06-23,21:12:59.000,175,11077682,-795,0,1719177178,12623.191800859997,134.2527247199978,54417.73557288001 2024-06-23,21:13:00.000,175,11077674,-795,0,1719177179,12623.225482410002,134.25977385000442,54417.76352136001 2024-06-23,21:13:01.000,175,11077688,-795,0,1719177180,12623.232218719997,134.217479070001,54417.77050848 2024-06-23,21:13:02.000,175,11077642,-795,0,1719177181,12623.238955029992,134.2527247199978,54417.63076608 2024-06-23,21:13:03.000,175,11077697,-795,0,1719177182,12623.178328239992,134.24567558999843,54417.7076244 2024-06-23,21:13:04.000,175,11077646,-795,0,1719177183,12623.218746099992,134.22452820000035,54417.52595928001 2024-06-23,21:13:05.000,175,11077677,-795,0,1719177184,12623.400626469993,134.1963316800029,54417.81941832 2024-06-23,21:13:06.000,175,11077715,-795,0,1719177185,12623.265900270002,134.14698777000012,54417.80544408 2024-06-23,21:13:07.000,175,11077651,-795,0,1719177186,12623.144646690002,134.18928255000355,54417.77050848 2024-06-23,21:13:08.000,175,11077709,-795,0,1719177187,12623.218746099992,134.1681351599982,54417.73557288001 2024-06-23,21:13:09.000,175,11077612,-795,0,1719177188,12623.212009789997,134.12584038000205,54417.78448272001 2024-06-23,21:13:10.000,175,11077681,-795,0,1719177189,12623.117701449992,134.10469299000397,54417.504997920005 2024-06-23,21:13:11.000,175,11077662,-795,0,1719177190,12623.245691340002,134.07649646999926,54417.81941832 2024-06-23,21:13:12.000,175,11077674,-795,0,1719177191,12623.205273480002,134.04125082000246,54417.76352136001 2024-06-23,21:13:13.000,175,11077672,-795,0,1719177192,12623.205273480002,134.02010343000438,54417.78448272001 2024-06-23,21:13:14.000,175,11077673,-795,0,1719177193,12623.205273480002,133.9848577800003,54417.854353919996 2024-06-23,21:13:15.000,175,11077603,-795,0,1719177194,12623.124437760001,133.94256300000416,54417.94518648 2024-06-23,21:13:16.000,175,11077647,-795,0,1719177195,12623.144646690002,133.90731735000008,54417.89627664 2024-06-23,21:13:17.000,175,11077678,-795,0,1719177196,12623.131174069997,133.85092430999794,54417.8473668 2024-06-23,21:13:18.000,175,11077656,-795,0,1719177197,12623.090756209996,133.8227277900005,54417.75653424 2024-06-23,21:13:19.000,175,11077648,-795,0,1719177198,12623.104228830001,133.80862953000178,54417.854353919996 2024-06-23,21:13:20.000,175,11077669,-795,0,1719177199,12623.057074659991,133.73108910000155,54417.889289520004 2024-06-23,21:13:21.000,175,11077655,-795,0,1719177200,12623.016656799991,133.66764693000005,54417.94518648 2024-06-23,21:13:22.000,175,11077690,-795,0,1719177201,12623.057074659991,133.65354867000133,54417.89627664 2024-06-23,21:13:23.000,175,11077632,-795,0,1719177202,12622.98297525,133.60420475999854,54417.81243120001 2024-06-23,21:13:24.000,175,11077694,-795,0,1719177203,12623.023393110001,133.5760082400011,54417.93121224001 2024-06-23,21:13:25.000,175,11077651,-795,0,1719177204,12622.949293699996,133.5125660699996,54417.86832816 2024-06-23,21:13:26.000,175,11077710,-795,0,1719177205,12623.003184180001,133.50551694000023,54417.94518648 2024-06-23,21:13:27.000,175,11077680,-795,0,1719177206,12622.98297525,133.40682912000193,54417.94518648 2024-06-23,21:13:28.000,175,11077674,-795,0,1719177207,12622.969502629996,133.40682912000193,54417.917238 2024-06-23,21:13:29.000,175,11077664,-795,0,1719177208,12622.92234846,133.32223956000234,54417.910250880006 2024-06-23,21:13:30.000,175,11077676,-795,0,1719177209,12622.96276632,133.2658465200002,54417.97313496 2024-06-23,21:13:31.000,175,11077655,-795,0,1719177210,12622.94255739,133.24469913000212,54417.94518648 2024-06-23,21:13:32.000,175,11077679,-795,0,1719177211,12622.69331391999,133.27289564999955,54417.80544408 2024-06-23,21:13:33.000,175,11077646,-795,0,1719177212,12622.82130381,133.22355174000404,54417.80544408 2024-06-23,21:13:34.000,175,11077666,-795,0,1719177213,12622.74046809,133.11076565999974,54417.721598640004 2024-06-23,21:13:35.000,175,11077656,-795,0,1719177214,12622.75394070999,133.14601131000381,54417.854353919996 2024-06-23,21:13:36.000,175,11077676,-795,0,1719177215,12622.807831189995,133.13191304999782,54417.93121224001 2024-06-23,21:13:37.000,175,11077710,-795,0,1719177216,12622.726995469995,133.06142175000423,54417.86134104001 2024-06-23,21:13:38.000,175,11077732,-795,0,1719177217,12622.706786539995,132.983881320004,54417.79845696 2024-06-23,21:13:39.000,175,11077695,-795,0,1719177218,12622.69331391999,132.94863566999993,54417.86134104001 2024-06-23,21:13:40.000,175,11077711,-795,0,1719177219,12622.67310498999,132.9204391500025,54417.8473668 2024-06-23,21:13:41.000,175,11077719,-795,0,1719177220,12622.565324029994,132.89929176000442,54417.61679184001 2024-06-23,21:13:42.000,175,11077717,-795,0,1719177221,12622.63268712999,132.84289872000227,54417.7774956 2024-06-23,21:13:43.000,175,11077713,-795,0,1719177222,12622.63268712999,132.8358495900029,54417.89627664 2024-06-23,21:13:44.000,175,11077699,-795,0,1719177223,12622.565324029994,132.78650568000012,54417.86134104001 2024-06-23,21:13:45.000,175,11077675,-795,0,1719177224,12622.53837879,132.7371617700046,54417.83339256001 2024-06-23,21:13:46.000,175,11077665,-795,0,1719177225,12622.545115099994,132.7371617700046,54417.73557288001 2024-06-23,21:13:47.000,175,11077741,-795,0,1719177226,12622.477751999999,132.70191612000053,54417.78448272001 2024-06-23,21:13:48.000,175,11077665,-795,0,1719177227,12622.47101568999,132.71601437999925,54417.70063728 2024-06-23,21:13:49.000,175,11077668,-795,0,1719177228,12622.423861519994,132.65962134000438,54417.72858576 2024-06-23,21:13:50.000,175,11077668,-795,0,1719177229,12622.410388899989,132.6243756900003,54417.70063728 2024-06-23,21:13:51.000,175,11077658,-795,0,1719177230,12622.423861519994,132.61732656000095,54417.72858576 2024-06-23,21:13:52.000,175,11077689,-795,0,1719177231,12622.417125209999,132.6102774300016,54417.742560000006 2024-06-23,21:13:53.000,175,11077650,-795,0,1719177232,12622.396916279999,132.5609335199988,54417.66570168001 2024-06-23,21:13:54.000,175,11077685,-795,0,1719177233,12622.417125209999,132.53978613000072,54417.78448272001 2024-06-23,21:13:55.000,175,11077660,-795,0,1719177234,12622.423861519994,132.53273700000136,54417.71461152001 2024-06-23,21:13:56.000,175,11077675,-795,0,1719177235,12622.376707349998,132.49044221999793,54417.672688800005 2024-06-23,21:13:57.000,175,11077687,-795,0,1719177236,12622.262190079993,132.44109831000242,54417.56089488 2024-06-23,21:13:58.000,175,11077666,-795,0,1719177237,12622.262190079993,132.4622457000005,54417.59583048001 2024-06-23,21:13:59.000,175,11077695,-795,0,1719177238,12622.282399009993,132.4129017899977,54417.69365016001 2024-06-23,21:14:00.000,175,11077668,-795,0,1719177239,12622.343025799993,132.38470527000027,54417.66570168001 2024-06-23,21:14:01.000,175,11077699,-795,0,1719177240,12622.49122461999,132.2789683200026,54417.71461152001 2024-06-23,21:14:02.000,175,11077630,-795,0,1719177241,12622.329553179989,132.33536136000475,54417.71461152001 2024-06-23,21:14:03.000,175,11077658,-795,0,1719177242,12622.275662699998,132.3142139699994,54417.65871456 2024-06-23,21:14:04.000,175,11077729,-795,0,1719177243,12622.262190079993,132.30716484000004,54417.6028176 2024-06-23,21:14:05.000,175,11077708,-795,0,1719177244,12622.194826979998,132.3142139699994,54417.40019112001 2024-06-23,21:14:06.000,175,11077662,-795,0,1719177245,12622.235244839998,132.2789683200026,54417.47006232 2024-06-23,21:14:07.000,175,11077665,-795,0,1719177246,12622.194826979998,132.30716484000004,54417.518972159996 2024-06-23,21:14:08.000,175,11077685,-795,0,1719177247,12622.194826979998,132.34945962000347,54417.61679184001 2024-06-23,21:14:09.000,175,11077681,-795,0,1719177248,12622.215035909998,132.29306658000132,54417.72858576 2024-06-23,21:14:10.000,175,11077663,-795,0,1719177249,12622.188090670003,132.29306658000132,54417.69365016001 2024-06-23,21:14:11.000,175,11077678,-795,0,1719177250,12622.120727569993,132.23667353999917,54417.66570168001 2024-06-23,21:14:12.000,175,11077680,-795,0,1719177251,12622.039891849992,132.24372266999853,54417.553907760004 2024-06-23,21:14:13.000,175,11077694,-795,0,1719177252,12622.026419230002,132.19437876000302,54417.56788200001 2024-06-23,21:14:14.000,175,11077720,-795,0,1719177253,12622.039891849992,132.20847702000174,54417.686663039996 2024-06-23,21:14:15.000,175,11077688,-795,0,1719177254,12622.012946609997,132.1661822399983,54417.80544408 2024-06-23,21:14:16.000,175,11077688,-795,0,1719177255,12622.073573399997,132.2155261500011,54417.742560000006 2024-06-23,21:14:17.000,175,11077696,-795,0,1719177256,12621.945583510002,132.09569094000472,54417.70063728 2024-06-23,21:14:18.000,175,11077690,-795,0,1719177257,12622.019682919992,132.12388746000215,54417.742560000006 2024-06-23,21:14:19.000,175,11077680,-795,0,1719177258,12621.911901959997,132.10978920000343,54417.65871456 2024-06-23,21:14:20.000,175,11077731,-795,0,1719177259,12621.884956720001,132.13798572000087,54417.672688800005 2024-06-23,21:14:21.000,175,11077729,-795,0,1719177260,12621.864747790001,132.06749442,54417.65871456 2024-06-23,21:14:22.000,175,11077668,-795,0,1719177261,12621.790648379996,132.1168383300028,54417.49102368 2024-06-23,21:14:23.000,175,11077679,-795,0,1719177262,12621.76370314,132.08159267999872,54417.574869120006 2024-06-23,21:14:24.000,175,11077710,-795,0,1719177263,12621.804121000001,132.08159267999872,54417.66570168001 2024-06-23,21:14:25.000,175,11077682,-795,0,1719177264,12621.756966829991,132.08159267999872,54417.78448272001 2024-06-23,21:14:26.000,175,11077722,-795,0,1719177265,12621.67613110999,132.08864180999808,54417.67967592 2024-06-23,21:14:27.000,175,11077642,-795,0,1719177266,12621.76370314,132.10274007000407,54417.518972159996 2024-06-23,21:14:28.000,175,11077644,-795,0,1719177267,12621.608768009995,132.1309365900015,54417.47704944001 2024-06-23,21:14:29.000,175,11077700,-795,0,1719177268,12621.548141219995,132.10274007000407,54417.49102368 2024-06-23,21:14:30.000,175,11077620,-795,0,1719177269,12621.51445966999,132.15913310999895,54417.42813960001 2024-06-23,21:14:31.000,175,11077642,-795,0,1719177270,12621.53466859999,132.1520839799996,54417.48403656 2024-06-23,21:14:32.000,175,11077651,-795,0,1719177271,12621.45383287999,132.1661822399983,54417.43512672 2024-06-23,21:14:33.000,175,11077671,-795,0,1719177272,12621.46056919,132.17323136999767,54417.4630752 2024-06-23,21:14:34.000,175,11077658,-795,0,1719177273,12621.47404180999,132.25782093000453,54417.518972159996 2024-06-23,21:14:35.000,175,11077704,-795,0,1719177274,12621.46056919,132.2507717999979,54417.53993352 2024-06-23,21:14:36.000,175,11077696,-795,0,1719177275,12621.467305499995,132.30716484000004,54417.504997920005 2024-06-23,21:14:37.000,175,11077681,-795,0,1719177276,12621.386469779995,132.3142139699994,54417.337307040005 2024-06-23,21:14:38.000,175,11077703,-675,0,1719177277,12621.285425129994,132.33536136000475,54417.29538432 2024-06-23,21:14:39.000,175,11077634,-795,0,1719177278,12621.366260849994,132.35650875000283,54417.44211384 2024-06-23,21:14:40.000,175,11077671,-795,0,1719177279,12621.43362394999,132.33536136000475,54417.56089488 2024-06-23,21:14:41.000,175,11077700,-795,0,1719177280,12621.43362394999,132.3635578800022,54417.64474032001 2024-06-23,21:14:42.000,175,11077627,-795,0,1719177281,12621.3999424,132.398803529999,54417.56089488 2024-06-23,21:14:43.000,175,11077702,-795,0,1719177282,12621.346051919994,132.35650875000283,54417.518972159996 2024-06-23,21:14:44.000,175,11077641,-795,0,1719177283,12621.33931561,132.44814744000178,54417.54692064001 2024-06-23,21:14:45.000,175,11077688,-795,0,1719177284,12621.35278822999,132.398803529999,54417.65871456 2024-06-23,21:14:46.000,175,11077693,-795,0,1719177285,12621.346051919994,132.398803529999,54417.70063728 2024-06-23,21:14:47.000,175,11077661,-795,0,1719177286,12621.258479889999,132.44814744000178,54417.59583048001 2024-06-23,21:14:48.000,175,11077670,-795,0,1719177287,12621.285425129994,132.4763439599992,54417.6377532 2024-06-23,21:14:49.000,175,11077713,-795,0,1719177288,12621.285425129994,132.44109831000242,54417.73557288001 2024-06-23,21:14:50.000,175,11077666,-795,0,1719177289,12621.33257929999,132.51158961000328,54417.78448272001 2024-06-23,21:14:51.000,175,11077717,-795,0,1719177290,12621.278688819999,132.54683526000008,54417.74954712 2024-06-23,21:14:52.000,175,11077677,-795,0,1719177291,12621.258479889999,132.5891300400035,54417.63076608 2024-06-23,21:14:53.000,175,11077693,-795,0,1719177292,12621.305634059994,132.65962134000438,54417.686663039996 2024-06-23,21:14:54.000,175,11077711,-795,0,1719177293,12621.31237036999,132.60322830000223,54417.64474032001 2024-06-23,21:14:55.000,175,11077727,-795,0,1719177294,12621.33931561,132.65257220999774,54417.840379680005 2024-06-23,21:14:56.000,175,11077658,-795,0,1719177295,12621.3999424,132.63142481999967,54417.854353919996 2024-06-23,21:14:57.000,175,11077685,-795,0,1719177296,12621.43362394999,132.63142481999967,54417.79845696 2024-06-23,21:14:58.000,175,11077705,-795,0,1719177297,12621.447096569995,132.92748828000185,54417.89627664 2024-06-23,21:14:59.000,175,11077692,-795,0,1719177298,12621.35952454,132.74421090000396,54417.8473668 2024-06-23,21:15:00.000,175,11077640,-795,0,1719177299,12621.426887639995,132.7724074200014,54417.889289520004 2024-06-23,21:15:01.000,175,11077692,-795,0,1719177300,12621.487514429995,132.77945655000076,54417.88230240001 2024-06-23,21:15:02.000,175,11077693,-795,0,1719177301,12621.43362394999,132.7724074200014,54417.90326376001 2024-06-23,21:15:03.000,175,11077669,-795,0,1719177302,12621.47404180999,132.85699698000099,54417.80544408 2024-06-23,21:15:04.000,175,11077677,-795,0,1719177303,12621.49425073999,132.8710952399997,54417.95217360001 2024-06-23,21:15:05.000,175,11077698,-795,0,1719177304,12621.628976939995,132.85699698000099,54418.08492888 2024-06-23,21:15:06.000,175,11077633,-795,0,1719177305,12621.54140491,132.85699698000099,54417.86832816 2024-06-23,21:15:07.000,175,11077702,-795,0,1719177306,12621.67613110999,132.85699698000099,54417.80544408 2024-06-23,21:15:08.000,175,11077681,-795,0,1719177307,12621.65592217999,132.9345374100012,54417.92422512 2024-06-23,21:15:09.000,175,11077647,-795,0,1719177308,12621.72328528,132.89224262999778,54417.86832816 2024-06-23,21:15:10.000,175,11077692,-795,0,1719177309,12621.716548969991,132.97683219000464,54417.99409632 2024-06-23,21:15:11.000,175,11077659,-795,0,1719177310,12621.790648379996,133.02617610000016,54418.01505768 2024-06-23,21:15:12.000,175,11077672,-795,0,1719177311,12621.770439449996,132.983881320004,54418.02903192001 2024-06-23,21:15:13.000,175,11077707,-795,0,1719177312,12621.891693029997,132.94863566999993,54417.959160720005 2024-06-23,21:15:14.000,175,11077665,-795,0,1719177313,12621.844538860001,132.94863566999993,54418.08492888 2024-06-23,21:15:15.000,175,11077641,-795,0,1719177314,12621.965792440002,132.9204391500025,54418.13383872 2024-06-23,21:15:16.000,175,11077675,-795,0,1719177315,12621.945583510002,132.94158654000057,54418.15480008 2024-06-23,21:15:17.000,175,11077700,-795,0,1719177316,12621.979265059992,132.90634089000378,54418.11986448001 2024-06-23,21:15:18.000,175,11077717,-795,0,1719177317,12621.952319819997,132.94158654000057,54418.21768416001 2024-06-23,21:15:19.000,175,11077684,-795,0,1719177318,12622.012946609997,132.91339002000313,54418.3015296 2024-06-23,21:15:20.000,175,11077679,-795,0,1719177319,12622.053364469997,132.94158654000057,54418.39934928 2024-06-23,21:15:21.000,175,11077698,-795,0,1719177320,12622.82130381,133.9214156099988,54418.57402728001 2024-06-23,21:15:22.000,175,11077689,-715,0,1719177321,12622.012946609997,132.85699698000099,54418.3015296 2024-06-23,21:15:23.000,175,11077703,-795,0,1719177322,12622.080309709992,132.91339002000313,54418.1617872 2024-06-23,21:15:24.000,175,11077605,-795,0,1719177323,12622.140936499993,132.94158654000057,54418.39934928 2024-06-23,21:15:25.000,175,11077636,-795,0,1719177324,12622.201563289993,132.84289872000227,54418.32947808 2024-06-23,21:15:26.000,175,11077692,-795,0,1719177325,12622.282399009993,132.88519349999842,54418.462233360005 2024-06-23,21:15:27.000,175,11077697,-795,0,1719177326,12622.423861519994,133.02617610000016,54418.55306592001 2024-06-23,21:15:28.000,175,11077690,-795,0,1719177327,12622.295871629998,132.9556847999993,54418.413323520006 2024-06-23,21:15:29.000,175,11077672,-795,0,1719177328,12622.316080559998,132.9345374100012,54418.51813032 2024-06-23,21:15:30.000,175,11077678,-795,0,1719177329,12622.356498419998,132.94863566999993,54418.50415608001 2024-06-23,21:15:31.000,175,11077694,-795,0,1719177330,12622.464279379994,132.969783059998,54418.69979544001 2024-06-23,21:15:32.000,175,11077701,-795,0,1719177331,12622.437334139999,132.969783059998,54418.46922048 2024-06-23,21:15:33.000,175,11077655,-795,0,1719177332,12622.497960929999,132.9345374100012,54418.581014400006 2024-06-23,21:15:34.000,175,11077675,-795,0,1719177333,12622.497960929999,132.90634089000378,54418.57402728001 2024-06-23,21:15:35.000,175,11077682,-795,0,1719177334,12622.565324029994,132.9345374100012,54418.81158936 2024-06-23,21:15:36.000,175,11077671,-795,0,1719177335,12622.57206033999,132.92748828000185,54418.895434800004 2024-06-23,21:15:37.000,175,11077679,-795,0,1719177336,12622.65289605999,132.9204391500025,54418.81857648001 2024-06-23,21:15:38.000,175,11077655,-795,0,1719177337,12622.59226926999,132.94158654000057,54418.846524960005 2024-06-23,21:15:39.000,175,11077658,-795,0,1719177338,12622.57879665,132.91339002000313,54418.81158936 2024-06-23,21:15:40.000,175,11077623,-795,0,1719177339,12622.51143354999,132.87814436999906,54418.8255636 2024-06-23,21:15:41.000,175,11077731,-795,0,1719177340,12622.67310498999,132.86404611000034,54418.69280832 2024-06-23,21:15:42.000,175,11077676,-795,0,1719177341,12622.524906169994,132.8358495900029,54418.69280832 2024-06-23,21:15:43.000,175,11077713,-795,0,1719177342,12622.504697239994,132.81470220000483,54418.73473104 2024-06-23,21:15:44.000,175,11077678,-795,0,1719177343,12622.57879665,132.84994785000163,54419.0002416 2024-06-23,21:15:45.000,175,11077678,-795,0,1719177344,12622.65289605999,132.84994785000163,54418.99325448 2024-06-23,21:15:46.000,175,11077674,-795,0,1719177345,12622.65289605999,132.8217513300042,54418.916396160006 2024-06-23,21:15:47.000,175,11077679,-795,0,1719177346,12622.61921451,132.76535829000204,54418.81857648001 2024-06-23,21:15:48.000,175,11077675,-795,0,1719177347,12622.65289605999,132.75126003000332,54418.92338328 2024-06-23,21:15:49.000,175,11077703,-795,0,1719177348,12622.666368679995,132.73011263999797,54418.944344640004 2024-06-23,21:15:50.000,175,11077701,-795,0,1719177349,12622.69331391999,132.71601437999925,54418.92338328 2024-06-23,21:15:51.000,175,11077667,-795,0,1719177350,12622.70005023,132.7371617700046,54418.88146056 2024-06-23,21:15:52.000,175,11077686,-795,0,1719177351,12622.63268712999,132.7230635099986,54418.83255072 2024-06-23,21:15:53.000,175,11077652,-795,0,1719177352,12622.67310498999,132.70191612000053,54418.87447344 2024-06-23,21:15:54.000,175,11077688,-795,0,1719177353,12622.84151274,132.74421090000396,54419.02819008 2024-06-23,21:15:55.000,175,11077653,-795,0,1719177354,12622.69331391999,132.68781786000181,54419.014215840005 2024-06-23,21:15:56.000,175,11077684,-795,0,1719177355,12622.686577609995,132.68781786000181,54418.97928024 2024-06-23,21:15:57.000,175,11077705,-795,0,1719177356,12622.69331391999,132.68076873000246,54418.86748632001 2024-06-23,21:15:58.000,175,11077680,-795,0,1719177357,12622.70005023,132.66667047000374,54418.80460224 2024-06-23,21:15:59.000,175,11077672,-795,0,1719177358,12622.73373177999,132.68076873000246,54418.895434800004 2024-06-23,21:16:00.000,175,11077647,-795,0,1719177359,12622.71352284999,132.63142481999967,54418.98626736001 2024-06-23,21:16:01.000,175,11077669,-795,0,1719177360,12622.767413329995,132.6737196000031,54418.965306000006 2024-06-23,21:16:02.000,175,11077690,-795,0,1719177361,12622.726995469995,132.70191612000053,54419.00722872001 2024-06-23,21:16:03.000,175,11077677,-795,0,1719177362,12622.63268712999,132.69486699000117,54418.95831888001 2024-06-23,21:16:04.000,175,11077678,-795,0,1719177363,12622.63268712999,132.73011263999797,54419.04216432 2024-06-23,21:16:05.000,175,11077678,-795,0,1719177364,12622.63268712999,132.8076530699982,54419.07709992001 2024-06-23,21:16:06.000,175,11077694,-795,0,1719177365,12622.57206033999,132.76535829000204,54419.014215840005 2024-06-23,21:16:07.000,175,11077669,-795,0,1719177366,12622.484488309994,132.8217513300042,54419.14697112 2024-06-23,21:16:08.000,175,11077679,-795,0,1719177367,12622.450806759989,132.79355480999948,54419.21684232 2024-06-23,21:16:09.000,175,11077711,-795,0,1719177368,12622.545115099994,132.79355480999948,54419.20286808001 2024-06-23,21:16:10.000,175,11077679,-795,0,1719177369,12622.49122461999,132.76535829000204,54419.139984 2024-06-23,21:16:11.000,175,11077626,-795,0,1719177370,12622.565324029994,132.8358495900029,54419.230816560004 2024-06-23,21:16:12.000,175,11077638,-795,0,1719177371,12622.444070449994,132.86404611000034,54419.04216432 2024-06-23,21:16:13.000,175,11077632,-795,0,1719177372,12622.464279379994,132.87814436999906,54419.0701128 2024-06-23,21:16:14.000,175,11077623,-795,0,1719177373,12622.430597829989,132.84994785000163,54419.03517720001 2024-06-23,21:16:15.000,175,11077719,-795,0,1719177374,12622.457543069999,132.88519349999842,54419.11902264 2024-06-23,21:16:16.000,175,11077717,-795,0,1719177375,12622.410388899989,132.86404611000034,54419.21684232 2024-06-23,21:16:17.000,175,11077675,-795,0,1719177376,12622.383443659994,132.9204391500025,54419.14697112 2024-06-23,21:16:18.000,175,11077726,-795,0,1719177377,12622.262190079993,132.90634089000378,54419.139984 2024-06-23,21:16:19.000,175,11077584,-795,0,1719177378,12622.255453769998,132.9204391500025,54419.132996880006 2024-06-23,21:16:20.000,175,11077637,-795,0,1719177379,12622.268926389988,132.96273392999865,54419.132996880006 2024-06-23,21:16:21.000,175,11077702,-795,0,1719177380,12622.282399009993,132.94863566999993,54419.09806128 2024-06-23,21:16:22.000,175,11077721,-795,0,1719177381,12622.302607939993,132.91339002000313,54418.965306000006 2024-06-23,21:16:23.000,175,11077692,-795,0,1719177382,12622.134200189998,132.89224262999778,54419.00722872001 2024-06-23,21:16:24.000,175,11077698,-795,0,1719177383,12622.194826979998,132.90634089000378,54419.11902264 2024-06-23,21:16:25.000,175,11077732,-795,0,1719177384,12622.255453769998,132.91339002000313,54419.0701128 2024-06-23,21:16:26.000,175,11077708,-795,0,1719177385,12622.194826979998,132.9204391500025,54419.084087040006 2024-06-23,21:16:27.000,175,11077608,-795,0,1719177386,12622.188090670003,132.90634089000378,54418.97229312 2024-06-23,21:16:28.000,175,11077682,-795,0,1719177387,12622.140936499993,132.89224262999778,54418.85351208 2024-06-23,21:16:29.000,175,11077652,-795,0,1719177388,12622.167881740002,132.84289872000227,54418.95831888001 2024-06-23,21:16:30.000,175,11077661,-795,0,1719177389,12622.154409119998,132.81470220000483,54418.95831888001 2024-06-23,21:16:31.000,175,11077685,-795,0,1719177390,12622.194826979998,132.85699698000099,54418.93735752001 2024-06-23,21:16:32.000,175,11077691,-795,0,1719177391,12622.188090670003,132.86404611000034,54418.87447344 2024-06-23,21:16:33.000,175,11077672,-795,0,1719177392,12622.248717459988,132.88519349999842,54418.90940904001 2024-06-23,21:16:34.000,175,11077713,-795,0,1719177393,12622.039891849992,132.81470220000483,54418.560053040004 2024-06-23,21:16:35.000,175,11077646,-795,0,1719177394,12622.107254950002,132.8358495900029,54418.67184696001 2024-06-23,21:16:36.000,175,11077642,-795,0,1719177395,12622.194826979998,132.8076530699982,54418.92338328 2024-06-23,21:16:37.000,175,11077686,-795,0,1719177396,12622.188090670003,132.76535829000204,54418.97229312 2024-06-23,21:16:38.000,175,11077663,-795,0,1719177397,12622.221772219993,132.78650568000012,54418.916396160006 2024-06-23,21:16:39.000,175,11077662,-795,0,1719177398,12622.167881740002,132.80060393999884,54418.85351208 2024-06-23,21:16:40.000,175,11077662,-795,0,1719177399,12622.174618049998,132.78650568000012,54418.846524960005 2024-06-23,21:16:41.000,175,11077699,-795,0,1719177400,12622.228508529988,132.7371617700046,54418.97229312 2024-06-23,21:16:42.000,175,11077652,-795,0,1719177401,12622.120727569993,132.76535829000204,54418.944344640004 2024-06-23,21:16:43.000,175,11077633,-795,0,1719177402,12622.167881740002,132.75126003000332,54418.81158936 2024-06-23,21:16:44.000,175,11077729,-795,0,1719177403,12622.127463880002,132.8358495900029,54418.83255072 2024-06-23,21:16:45.000,175,11077654,-795,0,1719177404,12622.073573399997,132.79355480999948,54418.8604992 2024-06-23,21:16:46.000,175,11077718,-795,0,1719177405,12622.120727569993,132.80060393999884,54418.95133176 2024-06-23,21:16:47.000,175,11077686,-795,0,1719177406,12622.100518639993,132.89929176000442,54418.90242192 2024-06-23,21:16:48.000,175,11077725,-795,0,1719177407,12622.053364469997,132.84289872000227,54418.99325448 2024-06-23,21:16:49.000,175,11077681,-795,0,1719177408,12622.060100779992,132.82880046000355,54418.97229312 2024-06-23,21:16:50.000,175,11077694,-795,0,1719177409,12622.012946609997,132.79355480999948,54418.95133176 2024-06-23,21:16:51.000,175,11077688,-795,0,1719177410,12622.006210300002,132.7724074200014,54418.97229312 2024-06-23,21:16:52.000,175,11077623,-795,0,1719177411,12621.911901959997,132.81470220000483,54418.88844768001 2024-06-23,21:16:53.000,175,11077663,-795,0,1719177412,12621.986001370002,132.7724074200014,54418.9303704 2024-06-23,21:16:54.000,175,11077697,-795,0,1719177413,12621.932110889997,132.76535829000204,54418.916396160006 2024-06-23,21:16:55.000,175,11077664,-795,0,1719177414,12621.911901959997,132.75830916000268,54418.97229312 2024-06-23,21:16:56.000,175,11077664,-795,0,1719177415,12621.837802549991,132.73011263999797,54418.95831888001 2024-06-23,21:16:57.000,175,11077708,-795,0,1719177416,12621.804121000001,132.7230635099986,54418.95133176 2024-06-23,21:16:58.000,175,11077715,-795,0,1719177417,12621.878220409992,132.66667047000374,54418.97928024 2024-06-23,21:16:59.000,175,11077649,-795,0,1719177418,12621.837802549991,132.64552307999838,54418.97928024 2024-06-23,21:17:00.000,175,11077708,-795,0,1719177419,12621.777175759991,132.63847394999902,54418.916396160006 2024-06-23,21:17:01.000,175,11077675,-795,0,1719177420,12621.804121000001,132.63142481999967,54418.97229312 2024-06-23,21:17:02.000,175,11077678,-795,0,1719177421,12621.689603729996,132.53273700000136,54418.9303704 2024-06-23,21:17:03.000,175,11077680,-795,0,1719177422,12621.689603729996,132.51863874000264,54418.776653760004 2024-06-23,21:17:04.000,175,11077655,-795,0,1719177423,12621.70307635,132.53273700000136,54418.97229312 2024-06-23,21:17:05.000,175,11077636,-795,0,1719177424,12621.730021589996,132.50454048000393,54418.97928024 2024-06-23,21:17:06.000,175,11077692,-795,0,1719177425,12621.72328528,132.49044221999793,54418.90940904001 2024-06-23,21:17:07.000,175,11077688,-795,0,1719177426,12621.736757899991,132.43404918000306,54418.81857648001 2024-06-23,21:17:08.000,175,11077683,-795,0,1719177427,12621.63571324999,132.43404918000306,54418.678834080005 2024-06-23,21:17:09.000,175,11077680,-795,0,1719177428,12621.61550431999,132.43404918000306,54418.776653760004 2024-06-23,21:17:10.000,175,11077668,-795,0,1719177429,12621.74349421,132.4270000500037,54418.81857648001 2024-06-23,21:17:11.000,175,11077687,-795,0,1719177430,12621.61550431999,132.37060701000155,54418.581014400006 2024-06-23,21:17:12.000,175,11077672,-795,0,1719177431,12621.649185869996,132.3635578800022,54418.69280832 2024-06-23,21:17:13.000,175,11077672,-795,0,1719177432,12621.790648379996,132.30716484000004,54418.61595 2024-06-23,21:17:14.000,175,11077668,-795,0,1719177433,12621.730021589996,132.30011571000068,54418.74171816001 2024-06-23,21:17:15.000,175,11077684,-795,0,1719177434,12621.756966829991,132.30716484000004,54418.69979544001 2024-06-23,21:17:16.000,175,11077686,-795,0,1719177435,12621.689603729996,132.30011571000068,54418.60197576001 2024-06-23,21:17:17.000,175,11077688,-795,0,1719177436,12621.70307635,132.30011571000068,54418.60197576001 2024-06-23,21:17:18.000,175,11077718,-795,0,1719177437,12621.709812659996,132.2648700600039,54418.64389848 2024-06-23,21:17:19.000,175,11077662,-795,0,1719177438,12621.730021589996,132.30716484000004,54418.72075680001 2024-06-23,21:17:20.000,175,11077663,-795,0,1719177439,12621.790648379996,132.29306658000132,54418.65088560001 2024-06-23,21:17:21.000,175,11077695,-795,0,1719177440,12621.783912070001,132.22962440999981,54418.72075680001 2024-06-23,21:17:22.000,175,11077710,-795,0,1719177441,12621.736757899991,132.27191919000325,54418.727743920004 2024-06-23,21:17:23.000,175,11077651,-795,0,1719177442,12621.736757899991,132.24372266999853,54418.608962880004 2024-06-23,21:17:24.000,175,11077621,-795,0,1719177443,12621.76370314,132.2789683200026,54418.65787272 2024-06-23,21:17:25.000,175,11077676,-795,0,1719177444,12621.716548969991,132.24372266999853,54418.64389848 2024-06-23,21:17:26.000,175,11077650,-795,0,1719177445,12621.67613110999,132.2507717999979,54418.67184696001 2024-06-23,21:17:27.000,175,11077694,-795,0,1719177446,12621.66265849,132.1802805000043,54418.64389848 2024-06-23,21:17:28.000,175,11077710,-795,0,1719177447,12621.588559079995,132.15913310999895,54418.59498864 2024-06-23,21:17:29.000,175,11077700,-795,0,1719177448,12621.756966829991,132.18732963000366,54418.776653760004 2024-06-23,21:17:30.000,175,11077686,-795,0,1719177449,12621.844538860001,132.2155261500011,54418.8255636 2024-06-23,21:17:31.000,175,11077661,-795,0,1719177450,12621.770439449996,132.20847702000174,54418.81857648001 2024-06-23,21:17:32.000,175,11077690,-795,0,1719177451,12621.777175759991,132.1661822399983,54418.69280832 2024-06-23,21:17:33.000,175,11077631,-795,0,1719177452,12621.790648379996,132.17323136999767,54418.73473104 2024-06-23,21:17:34.000,175,11077667,-795,0,1719177453,12621.790648379996,132.1661822399983,54418.76966664001 2024-06-23,21:17:35.000,175,11077659,-795,0,1719177454,12621.783912070001,132.1661822399983,54418.79062800001 2024-06-23,21:17:36.000,175,11077655,-795,0,1719177455,12621.783912070001,132.13798572000087,54418.76267952 2024-06-23,21:17:37.000,175,11077663,-795,0,1719177456,12621.851275169996,132.1802805000043,54418.76267952 2024-06-23,21:17:38.000,175,11077713,-795,0,1719177457,12621.871484099996,132.15913310999895,54418.83953784001 2024-06-23,21:17:39.000,175,11077641,-795,0,1719177458,12621.884956720001,132.14503485000023,54418.85351208 2024-06-23,21:17:40.000,175,11077670,-795,0,1719177459,12621.837802549991,132.1520839799996,54418.78364088 2024-06-23,21:17:41.000,175,11077665,-795,0,1719177460,12621.790648379996,132.07454354999936,54418.57402728001 2024-06-23,21:17:42.000,175,11077670,-795,0,1719177461,12621.824329930001,132.07454354999936,54418.78364088 2024-06-23,21:17:43.000,175,11077714,-795,0,1719177462,12621.824329930001,132.10978920000343,54418.776653760004 2024-06-23,21:17:44.000,175,11077690,-795,0,1719177463,12621.824329930001,132.08159267999872,54418.83255072 2024-06-23,21:17:45.000,175,11077680,-795,0,1719177464,12621.824329930001,132.06044529000064,54418.8604992 2024-06-23,21:17:46.000,175,11077668,-795,0,1719177465,12621.817593619991,132.0040522499985,54418.78364088 2024-06-23,21:17:47.000,175,11077644,-795,0,1719177466,12621.817593619991,132.0040522499985,54418.78364088 2024-06-23,21:17:48.000,175,11077641,-795,0,1719177467,12621.810857309996,131.91241355999955,54418.776653760004 2024-06-23,21:17:49.000,175,11077696,-795,0,1719177468,12621.844538860001,131.8701187800034,54418.79062800001 2024-06-23,21:17:50.000,175,11077740,-795,0,1719177469,12621.905165650001,131.91241355999955,54418.71376968 2024-06-23,21:17:51.000,175,11077682,-795,0,1719177470,12621.864747790001,131.86306965000404,54418.74171816001 2024-06-23,21:17:52.000,175,11077669,-795,0,1719177471,12621.730021589996,131.77848009000445,54418.678834080005 2024-06-23,21:17:53.000,175,11077715,-795,0,1719177472,12621.716548969991,131.77143095999782,54418.58800152 2024-06-23,21:17:54.000,175,11077708,-795,0,1719177473,12621.69634003999,131.69389053000486,54418.7556924 2024-06-23,21:17:55.000,175,11077634,-795,0,1719177474,12621.72328528,131.67979226999887,54418.678834080005 2024-06-23,21:17:56.000,175,11077703,-795,0,1719177475,12621.65592217999,131.60225183999864,54418.629924240005 2024-06-23,21:17:57.000,175,11077699,-795,0,1719177476,12621.57508645999,131.5740553200012,54418.60197576001 2024-06-23,21:17:58.000,175,11077695,-795,0,1719177477,12621.56161384,131.49651489000098,54418.511143200005 2024-06-23,21:17:59.000,175,11077683,-795,0,1719177478,12621.55487752999,131.44012184999883,54418.608962880004 2024-06-23,21:18:00.000,175,11077698,-795,0,1719177479,12621.62224063,131.38372881000396,54418.64389848 2024-06-23,21:18:01.000,175,11077710,-795,0,1719177480,12621.588559079995,131.33438490000117,54418.66485984 2024-06-23,21:18:02.000,175,11077670,-795,0,1719177481,12621.62224063,131.32028664000245,54418.64389848 2024-06-23,21:18:03.000,175,11077648,-795,0,1719177482,12621.59529538999,131.3273357700018,54418.53909168 2024-06-23,21:18:04.000,175,11077632,-795,0,1719177483,12621.51445966999,131.27094272999966,54418.67184696001 2024-06-23,21:18:05.000,175,11077661,-795,0,1719177484,12621.507723359995,131.29209011999774,54418.56704016 2024-06-23,21:18:06.000,175,11077672,-795,0,1719177485,12621.67613110999,131.25684447000094,54418.6858212 2024-06-23,21:18:07.000,175,11077698,-795,0,1719177486,12621.46056919,131.24979534000158,54418.608962880004 2024-06-23,21:18:08.000,175,11077701,-795,0,1719177487,12621.507723359995,131.24979534000158,54418.59498864 2024-06-23,21:18:09.000,175,11077659,-795,0,1719177488,12621.52119598,131.20750055999815,54418.52511744 2024-06-23,21:18:10.000,175,11077670,-795,0,1719177489,12621.51445966999,131.22159882000415,54418.46922048 2024-06-23,21:18:11.000,175,11077644,-795,0,1719177490,12621.55487752999,131.2145496900048,54418.776653760004 2024-06-23,21:18:12.000,175,11077680,-795,0,1719177491,12621.58182277,131.2286479500035,54418.63691136 2024-06-23,21:18:13.000,175,11077623,-795,0,1719177492,12621.56161384,131.2286479500035,54418.79062800001 2024-06-23,21:18:14.000,175,11077663,-795,0,1719177493,12621.53466859999,131.14405839000392,54418.8255636 2024-06-23,21:18:15.000,175,11077698,-795,0,1719177494,12621.467305499995,131.18635317000007,54418.76966664001 2024-06-23,21:18:16.000,175,11077712,-795,0,1719177495,12621.47404180999,131.12996012999793,54418.727743920004 2024-06-23,21:18:17.000,175,11077690,-795,0,1719177496,12621.50098705,131.17225491000136,54418.72075680001 2024-06-23,21:18:18.000,175,11077683,-795,0,1719177497,12621.44036026,131.10881273999985,54418.79062800001 2024-06-23,21:18:19.000,175,11077674,-795,0,1719177498,12621.3999424,131.12291099999857,54418.74171816001 2024-06-23,21:18:20.000,175,11077662,-795,0,1719177499,12621.37973347,131.12291099999857,54418.69979544001 2024-06-23,21:18:21.000,175,11077687,-795,0,1719177500,12621.346051919994,131.1017636100005,54418.73473104 2024-06-23,21:18:22.000,175,11077703,-795,0,1719177501,12621.204589409994,131.03832143999898,54418.56704016 2024-06-23,21:18:23.000,175,11077682,-795,0,1719177502,12621.150698929989,131.07356709000305,54418.59498864 2024-06-23,21:18:24.000,175,11077705,-795,0,1719177503,12621.33931561,131.12996012999793,54418.59498864 2024-06-23,21:18:25.000,175,11077725,-795,0,1719177504,12621.204589409994,131.03832143999898,54418.66485984 2024-06-23,21:18:26.000,175,11077724,-795,0,1719177505,12621.211325719989,131.03832143999898,54418.60197576001 2024-06-23,21:18:27.000,175,11077654,-795,0,1719177506,12621.130489999989,131.0524196999977,54418.52511744 2024-06-23,21:18:28.000,175,11077636,-795,0,1719177507,12621.063126899993,131.0806162200024,54418.392362160004 2024-06-23,21:18:29.000,175,11077672,-795,0,1719177508,12621.083335829993,131.0524196999977,54418.53210456001 2024-06-23,21:18:30.000,175,11077709,-795,0,1719177509,12621.022709039993,130.97487927000475,54418.441272000004 2024-06-23,21:18:31.000,175,11077732,-795,0,1719177510,12621.076599519998,131.0665179600037,54418.50415608001 2024-06-23,21:18:32.000,175,11077725,-795,0,1719177511,12621.083335829993,131.05946883000433,54418.37838792 2024-06-23,21:18:33.000,175,11077707,-795,0,1719177512,12621.036181659998,131.01012492000154,54418.40633640001 2024-06-23,21:18:34.000,175,11077676,-795,0,1719177513,12621.015972729998,131.00307579000219,54418.392362160004 2024-06-23,21:18:35.000,175,11077645,-795,0,1719177514,12620.962082249993,131.0524196999977,54418.4762076 2024-06-23,21:18:36.000,175,11077626,-795,0,1719177515,12620.921664389993,131.04537056999834,54418.40633640001 2024-06-23,21:18:37.000,175,11077712,-795,0,1719177516,12620.827356050002,131.02422318000026,54418.343452320005 2024-06-23,21:18:38.000,175,11077756,-795,0,1719177517,12620.854301289997,131.0171740500009,54418.3015296 2024-06-23,21:18:39.000,175,11077706,-795,0,1719177518,12620.820619739992,131.04537056999834,54418.20370992 2024-06-23,21:18:40.000,175,11077681,-795,0,1719177519,12620.948609630002,131.05946883000433,54418.33646520001 2024-06-23,21:18:41.000,175,11077712,-795,0,1719177520,12620.800410809992,131.09471448000113,54418.126851600005 2024-06-23,21:18:42.000,175,11077718,-795,0,1719177521,12620.847564980002,131.03127230999962,54418.32947808 2024-06-23,21:18:43.000,175,11077690,-795,0,1719177522,12620.786938190002,131.0171740500009,54418.343452320005 2024-06-23,21:18:44.000,175,11077661,-795,0,1719177523,12620.820619739992,131.05946883000433,54418.30851672 2024-06-23,21:18:45.000,175,11077672,-795,0,1719177524,12620.719575089992,131.01012492000154,54418.32249096 2024-06-23,21:18:46.000,175,11077728,-795,0,1719177525,12620.712838779997,131.03832143999898,54418.224671280004 2024-06-23,21:18:47.000,175,11077655,-795,0,1719177526,12620.645475680001,131.0806162200024,54418.1617872 2024-06-23,21:18:48.000,175,11077706,-795,0,1719177527,12620.746520330002,131.1017636100005,54418.245632640006 2024-06-23,21:18:49.000,175,11077663,-795,0,1719177528,12620.719575089992,131.10881273999985,54418.32249096 2024-06-23,21:18:50.000,175,11077730,-795,0,1719177529,12620.672420919997,131.15110752000328,54418.273581120004 2024-06-23,21:18:51.000,175,11077672,-795,0,1719177530,12620.706102470001,131.13700926000456,54418.31550384001 2024-06-23,21:18:52.000,175,11077685,-795,0,1719177531,12620.672420919997,131.17930404000072,54418.245632640006 2024-06-23,21:18:53.000,175,11077647,-795,0,1719177532,12620.665684610001,131.18635317000007,54418.32249096 2024-06-23,21:18:54.000,175,11077691,-795,0,1719177533,12620.625266750001,131.165205780002,54418.35742656 2024-06-23,21:18:55.000,175,11077697,-795,0,1719177534,12620.551167339996,131.18635317000007,54418.37838792 2024-06-23,21:18:56.000,175,11077670,-795,0,1719177535,12620.598321509991,131.25684447000094,54418.35742656 2024-06-23,21:18:57.000,175,11077680,-795,0,1719177536,12620.598321509991,131.23569708000286,54418.343452320005 2024-06-23,21:18:58.000,175,11077697,-795,0,1719177537,12620.571376269996,131.2286479500035,54418.462233360005 2024-06-23,21:18:59.000,175,11077696,-795,0,1719177538,12620.517485789991,131.24979534000158,54418.46922048 2024-06-23,21:19:00.000,175,11077673,-795,0,1719177539,12620.578112579991,131.29913925000437,54418.413323520006 2024-06-23,21:19:01.000,175,11077692,-795,0,1719177540,12620.618530439991,131.36963054999796,54418.40633640001 2024-06-23,21:19:02.000,175,11077666,-795,0,1719177541,12620.578112579991,131.3625814199986,54418.37838792 2024-06-23,21:19:03.000,175,11077671,-795,0,1719177542,12620.578112579991,131.3484831599999,54418.38537504001 2024-06-23,21:19:04.000,175,11077747,-795,0,1719177543,12620.746520330002,131.38372881000396,54418.48319472001 2024-06-23,21:19:05.000,175,11077681,-795,0,1719177544,12620.638739369992,131.3273357700018,54418.40633640001 2024-06-23,21:19:06.000,175,11077665,-795,0,1719177545,12620.665684610001,131.3484831599999,54418.46922048 2024-06-23,21:19:07.000,175,11077731,-795,0,1719177546,12620.665684610001,131.34143403000053,54418.4762076 2024-06-23,21:19:08.000,175,11077689,-795,0,1719177547,12620.551167339996,131.3625814199986,54418.35043944 2024-06-23,21:19:09.000,175,11077678,-795,0,1719177548,12620.584848890001,131.35553228999925,54418.33646520001 2024-06-23,21:19:10.000,175,11077679,-795,0,1719177549,12620.652211989996,131.3766796800046,54418.343452320005 2024-06-23,21:19:11.000,175,11077658,-795,0,1719177550,12620.537694719991,131.38372881000396,54418.38537504001 2024-06-23,21:19:12.000,175,11077654,-795,0,1719177551,12620.712838779997,131.43307271999947,54418.49018184 2024-06-23,21:19:13.000,175,11077706,-795,0,1719177552,12620.712838779997,131.40487620000204,54418.3714008 2024-06-23,21:19:14.000,175,11077656,-795,0,1719177553,12620.753256639997,131.43307271999947,54418.35043944 2024-06-23,21:19:15.000,175,11077701,-795,0,1719177554,12620.699366159992,131.45422011000483,54418.28755536001 2024-06-23,21:19:16.000,175,11077662,-795,0,1719177555,12620.726311400002,131.48241663000226,54418.31550384001 2024-06-23,21:19:17.000,175,11077679,-795,0,1719177556,12620.874510219997,131.56700619000185,54418.294542480005 2024-06-23,21:19:18.000,175,11077722,-795,0,1719177557,12620.766729260002,131.50356402000034,54418.31550384001 2024-06-23,21:19:19.000,175,11077704,-755,0,1719177558,12620.807147120002,131.5388096700044,54418.44825912 2024-06-23,21:19:20.000,175,11077670,-795,0,1719177559,12620.908191770002,131.5599570600025,54418.42031064 2024-06-23,21:19:21.000,175,11077731,-795,0,1719177560,12620.995763799998,131.55290793000313,54418.42031064 2024-06-23,21:19:22.000,175,11077688,-795,0,1719177561,12621.022709039993,131.53176053999778,54418.44825912 2024-06-23,21:19:23.000,175,11077660,-795,0,1719177562,12620.995763799998,131.50356402000034,54418.35742656 2024-06-23,21:19:24.000,175,11077693,-795,0,1719177563,12621.090072139988,131.48946576000162,54418.45524624001 2024-06-23,21:19:25.000,175,11077701,-795,0,1719177564,12621.150698929989,131.45422011000483,54418.4762076 2024-06-23,21:19:26.000,175,11077670,-795,0,1719177565,12621.191116789989,131.52471140999842,54418.49716896 2024-06-23,21:19:27.000,175,11077684,-795,0,1719177566,12621.204589409994,131.4753675000029,54418.45524624001 2024-06-23,21:19:28.000,175,11077716,-795,0,1719177567,12621.31237036999,131.4753675000029,54418.4762076 2024-06-23,21:19:29.000,175,11077685,-635,0,1719177568,12621.366260849994,131.4260235900001,54418.46922048 2024-06-23,21:19:30.000,175,11077685,-795,0,1719177569,12621.406678709995,131.4119253300014,54418.53909168 2024-06-23,21:19:31.000,175,11077721,-795,0,1719177570,12621.43362394999,131.41897446000075,54418.40633640001 2024-06-23,21:19:32.000,175,11077669,-795,0,1719177571,12621.548141219995,131.41897446000075,54418.49018184 2024-06-23,21:19:33.000,175,11077717,-795,0,1719177572,12621.63571324999,131.32028664000245,54418.58800152 2024-06-23,21:19:34.000,175,11077743,-795,0,1719177573,12621.777175759991,131.35553228999925,54418.63691136 2024-06-23,21:19:35.000,175,11077700,-795,0,1719177574,12621.871484099996,131.3625814199986,54418.66485984 2024-06-23,21:19:36.000,175,11077720,-795,0,1719177575,12621.918638269992,131.40487620000204,54418.73473104 2024-06-23,21:19:37.000,175,11077710,-795,0,1719177576,12621.992737679997,131.36963054999796,54418.67184696001 2024-06-23,21:19:38.000,175,11077714,-795,0,1719177577,12622.080309709992,131.3484831599999,54418.63691136 2024-06-23,21:19:39.000,175,11077748,-795,0,1719177578,12622.201563289993,131.34143403000053,54418.72075680001 2024-06-23,21:19:40.000,175,11077732,-795,0,1719177579,12622.241981149993,131.3273357700018,54418.678834080005 2024-06-23,21:19:41.000,175,11077728,-795,0,1719177580,12622.383443659994,131.3132375100031,54418.71376968 2024-06-23,21:19:42.000,175,11077727,-795,0,1719177581,12622.403652589994,131.3273357700018,54418.608962880004 2024-06-23,21:19:43.000,175,11077727,-795,0,1719177582,12622.484488309994,131.33438490000117,54418.61595 2024-06-23,21:19:44.000,175,11077706,-795,0,1719177583,12622.625950819995,131.35553228999925,54418.67184696001 2024-06-23,21:19:45.000,175,11077702,-795,0,1719177584,12622.828040119995,131.3625814199986,54418.81158936 2024-06-23,21:19:46.000,175,11077682,-795,0,1719177585,12622.996447869991,131.3625814199986,54418.67184696001 2024-06-23,21:19:47.000,175,11077711,-795,0,1719177586,12623.131174069997,131.3484831599999,54418.6858212 2024-06-23,21:19:48.000,175,11077713,-795,0,1719177587,12623.265900270002,131.4260235900001,54418.63691136 2024-06-23,21:19:49.000,175,11077711,-795,0,1719177588,12623.454516949998,131.4260235900001,54418.70678256 2024-06-23,21:19:50.000,175,11077663,-795,0,1719177589,12623.649869939989,131.50356402000034,54418.70678256 2024-06-23,21:19:51.000,175,11077667,-795,0,1719177590,12623.825013999995,131.609300969998,54418.916396160006 2024-06-23,21:19:52.000,175,11077720,-795,0,1719177591,12623.93279495999,131.6586448800008,54418.97229312 2024-06-23,21:19:53.000,175,11077736,-795,0,1719177592,12624.047312229995,131.6727431399995,54419.09107416 2024-06-23,21:19:54.000,175,11077703,-795,0,1719177593,12624.195511049991,131.75028356999974,54419.21684232 2024-06-23,21:19:55.000,175,11077691,-795,0,1719177594,12624.343709870001,131.74323444000038,54419.20286808001 2024-06-23,21:19:56.000,175,11077662,-795,0,1719177595,12624.417809279992,131.77848009000445,54419.16793248 2024-06-23,21:19:57.000,175,11077683,-795,0,1719177596,12624.485172380002,131.79962748000253,54419.15395824001 2024-06-23,21:19:58.000,175,11077700,-795,0,1719177597,12624.606425960003,131.8207748700006,54419.19588096 2024-06-23,21:19:59.000,175,11077713,-795,0,1719177598,12624.795042639998,131.85602052000468,54419.349597600005 2024-06-23,21:20:00.000,175,11077652,-795,0,1719177599,12624.963450389994,131.89126617000147,54419.447417280004 2024-06-23,21:20:01.000,175,11077702,-795,0,1719177600,12625.13185813999,131.92651181999827,54419.51030136001 2024-06-23,21:20:02.000,175,11077670,-795,0,1719177601,12625.21943017,131.95470834000298,54419.58017256001 2024-06-23,21:20:03.000,175,11077726,-795,0,1719177602,12625.387837919996,131.92651181999827,54419.54523696 2024-06-23,21:20:04.000,175,11077713,-795,0,1719177603,12625.461937330001,131.94061008000426,54419.65004376 2024-06-23,21:20:05.000,175,11077683,-795,0,1719177604,12625.664026630002,131.95470834000298,54419.67799224001 2024-06-23,21:20:06.000,175,11077694,-795,0,1719177605,12625.812225449998,131.97585573000106,54419.71292784 2024-06-23,21:20:07.000,175,11077708,-795,0,1719177606,12625.913270099998,131.96175747000234,54419.72690208001 2024-06-23,21:20:08.000,175,11077667,-795,0,1719177607,12626.021051059994,131.99700311999914,54419.803760400006 2024-06-23,21:20:09.000,175,11077676,-795,0,1719177608,12626.17598619,131.98290486000042,54419.950489920004 2024-06-23,21:20:10.000,175,11077702,-795,0,1719177609,12626.344393939995,131.99700311999914,54420.01337400001 2024-06-23,21:20:11.000,175,11077665,-795,0,1719177610,12626.45217489999,131.97585573000106,54419.9784384 2024-06-23,21:20:12.000,175,11077708,-795,0,1719177611,12626.445438589995,131.95470834000298,54419.803760400006 2024-06-23,21:20:13.000,175,11077690,-795,0,1719177612,12627.172960069998,132.59617917000287,54420.236961840004 2024-06-23,21:20:14.000,175,11077684,-795,0,1719177613,12626.55995586,131.8207748700006,54420.236961840004 2024-06-23,21:20:15.000,175,11077707,-795,0,1719177614,12626.829408259997,131.98995398999978,54420.24394896 2024-06-23,21:20:16.000,175,11077718,-795,0,1719177615,12626.869826119997,131.9688066000017,54420.2928588 2024-06-23,21:20:17.000,175,11077697,-795,0,1719177616,12626.991079699997,131.96175747000234,54420.22997472001 2024-06-23,21:20:18.000,175,11077723,-795,0,1719177617,12627.112333279998,131.94061008000426,54420.355742880005 2024-06-23,21:20:19.000,175,11077661,-795,0,1719177618,12627.226850549989,131.91241355999955,54420.425614080006 2024-06-23,21:20:20.000,175,11077693,-795,0,1719177619,12627.287477339989,131.9053644300002,54420.44657544001 2024-06-23,21:20:21.000,175,11077709,-795,0,1719177620,12627.38852198999,131.87716791000275,54420.48849816 2024-06-23,21:20:22.000,175,11077689,-795,0,1719177621,12627.44914877999,131.85602052000468,54420.48151104 2024-06-23,21:20:23.000,175,11077701,-795,0,1719177622,12627.50977556999,131.81372574000125,54420.5024724 2024-06-23,21:20:24.000,175,11077716,-795,0,1719177623,12627.69165593999,131.77143095999782,54420.70509888 2024-06-23,21:20:25.000,175,11077695,-795,0,1719177624,12627.725337489996,131.72913618000166,54420.67016328 2024-06-23,21:20:26.000,175,11077686,-795,0,1719177625,12627.860063690001,131.70093966000422,54420.66317616001 2024-06-23,21:20:27.000,175,11077670,-795,0,1719177626,12627.893745239991,131.77848009000445,54420.62824056 2024-06-23,21:20:28.000,175,11077592,-795,0,1719177627,12627.967844649997,131.63044836000336,54420.7470216 2024-06-23,21:20:29.000,175,11077696,-795,0,1719177628,12627.981317270001,131.58815357999993,54420.76798296 2024-06-23,21:20:30.000,175,11077665,-795,0,1719177629,12628.068889299997,131.6727431399995,54420.788944320004 2024-06-23,21:20:31.000,175,11077689,-795,0,1719177630,12628.129516089997,131.58815357999993,54420.90073824001 2024-06-23,21:20:32.000,175,11077692,-795,0,1719177631,12628.142988710002,131.5106131499997,54420.84484128 2024-06-23,21:20:33.000,175,11077661,-795,0,1719177632,12628.149725019997,131.39782707000268,54420.79593144 2024-06-23,21:20:34.000,175,11077716,-795,0,1719177633,12628.284451220003,131.39077794000332,54420.977596560006 2024-06-23,21:20:35.000,175,11077643,-795,0,1719177634,12628.223824430002,131.35553228999925,54421.01253216 2024-06-23,21:20:36.000,175,11077705,-795,0,1719177635,12628.217088119993,131.27799185999902,54420.809905680006 2024-06-23,21:20:37.000,175,11077651,-795,0,1719177636,12628.190142879997,131.24979534000158,54420.80291856001 2024-06-23,21:20:38.000,175,11077641,-795,0,1719177637,12628.244033360003,131.22159882000415,54420.79593144 2024-06-23,21:20:39.000,175,11077667,-795,0,1719177638,12628.217088119993,131.18635317000007,54420.86580264 2024-06-23,21:20:40.000,175,11077690,-795,0,1719177639,12628.284451220003,131.12291099999857,54420.907725360004 2024-06-23,21:20:41.000,175,11077732,-795,0,1719177640,12628.291187529998,131.07356709000305,54420.96362232 2024-06-23,21:20:42.000,175,11077693,-795,0,1719177641,12628.264242290003,130.99602666000283,54420.928686720006 2024-06-23,21:20:43.000,175,11077635,-795,0,1719177642,12628.210351809998,130.96078100999875,54420.907725360004 2024-06-23,21:20:44.000,175,11077663,-795,0,1719177643,12628.264242290003,130.91143710000324,54420.907725360004 2024-06-23,21:20:45.000,175,11077682,-795,0,1719177644,12628.270978599998,130.88324057999853,54420.97060944001 2024-06-23,21:20:46.000,175,11077660,-795,0,1719177645,12628.291187529998,130.81274927999766,54420.85182840001 2024-06-23,21:20:47.000,175,11077647,-795,0,1719177646,12628.277714909993,130.74225798000407,54420.73304736001 2024-06-23,21:20:48.000,175,11077648,-795,0,1719177647,12628.284451220003,130.72111058999872,54420.809905680006 2024-06-23,21:20:49.000,175,11077705,-795,0,1719177648,12628.264242290003,130.69291407000128,54420.94964808001 2024-06-23,21:20:50.000,175,11077715,-795,0,1719177649,12628.237297049993,130.6083245100017,54420.92169960001 2024-06-23,21:20:51.000,175,11077691,-795,0,1719177650,12628.217088119993,130.56602972999826,54420.93567384 2024-06-23,21:20:52.000,175,11077685,-795,0,1719177651,12628.196879189993,130.53783321000083,54420.8168928 2024-06-23,21:20:53.000,175,11077683,-795,0,1719177652,12628.169933949997,130.47439103999932,54420.85182840001 2024-06-23,21:20:54.000,175,11077656,-795,0,1719177653,12628.183406570002,130.44619452000188,54420.928686720006 2024-06-23,21:20:55.000,175,11077718,-795,0,1719177654,12628.176670259993,130.43914539000252,54420.94964808001 2024-06-23,21:20:56.000,175,11077692,-795,0,1719177655,12628.102570850002,130.43209626000316,54420.90073824001 2024-06-23,21:20:57.000,175,11077719,-795,0,1719177656,12628.102570850002,130.43914539000252,54420.977596560006 2024-06-23,21:20:58.000,175,11077674,-795,0,1719177657,12628.048680369997,130.2770154000027,54420.98458368 2024-06-23,21:20:59.000,175,11077676,-795,0,1719177658,12627.961108340001,130.1783275800044,54420.96362232 2024-06-23,21:21:00.000,175,11077715,-795,0,1719177659,12627.913954169991,130.17127844999777,54420.956635200004 2024-06-23,21:21:01.000,175,11077748,-795,0,1719177660,12627.846591069996,130.12193454000226,54420.90073824001 2024-06-23,21:21:02.000,175,11077693,-795,0,1719177661,12627.792700589991,130.03734498000267,54420.809905680006 2024-06-23,21:21:03.000,175,11077688,-795,0,1719177662,12627.67818332,130.0020993299986,54420.858815520005 2024-06-23,21:21:04.000,175,11077697,-795,0,1719177663,12627.974580959992,129.99505019999924,54420.92169960001 2024-06-23,21:21:05.000,175,11077684,-795,0,1719177664,12627.71860118,129.91750976999901,54420.90073824001 2024-06-23,21:21:06.000,175,11077685,-795,0,1719177665,12627.67818332,129.82587108000007,54420.92169960001 2024-06-23,21:21:07.000,175,11077680,-795,0,1719177666,12627.5973476,129.804723690002,54420.80291856001 2024-06-23,21:21:08.000,175,11077646,-795,0,1719177667,12627.543457119995,129.7553797799992,54420.760995840006 2024-06-23,21:21:09.000,175,11077686,-795,0,1719177668,12627.50977556999,129.7060358700037,54420.809905680006 2024-06-23,21:21:10.000,175,11077677,-795,0,1719177669,12627.51651188,129.6919376099977,54420.79593144 2024-06-23,21:21:11.000,175,11077703,-795,0,1719177670,12627.43567616,129.63554457000282,54420.8168928 2024-06-23,21:21:12.000,175,11077715,-795,0,1719177671,12627.41546723,129.5932497899994,54420.6771504 2024-06-23,21:21:13.000,175,11077675,-795,0,1719177672,12627.253795789999,129.4945619700011,54420.57933072 2024-06-23,21:21:14.000,175,11077705,-795,0,1719177673,12627.381785679994,129.4945619700011,54420.83785416 2024-06-23,21:21:15.000,175,11077690,-795,0,1719177674,12627.294213649999,129.4452180599983,54420.85182840001 2024-06-23,21:21:16.000,175,11077681,-795,0,1719177675,12627.226850549989,129.3747267600047,54420.78195720001 2024-06-23,21:21:17.000,175,11077709,-795,0,1719177676,12627.213377929998,129.35357936999935,54420.73304736001 2024-06-23,21:21:18.000,175,11077726,-795,0,1719177677,12627.119069589993,129.32538285000192,54420.50945952 2024-06-23,21:21:19.000,175,11077701,-795,0,1719177678,12627.058442799993,129.29013719999784,54420.55138224 2024-06-23,21:21:20.000,175,11077651,-795,0,1719177679,12626.991079699997,129.17735112000082,54420.54439512001 2024-06-23,21:21:21.000,175,11077691,-795,0,1719177680,12626.923716600002,129.17735112000082,54420.41862696001 2024-06-23,21:21:22.000,175,11077709,-795,0,1719177681,12627.018024939993,129.17735112000082,54420.404652720004 2024-06-23,21:21:23.000,175,11077635,-795,0,1719177682,12626.788990399997,129.0998106900006,54420.285871680004 2024-06-23,21:21:24.000,175,11077666,-795,0,1719177683,12626.714890989992,129.13505634000467,54420.32779440001 2024-06-23,21:21:25.000,175,11077709,-795,0,1719177684,12626.694682059991,129.15620373000274,54420.34875576001 2024-06-23,21:21:26.000,175,11077643,-795,0,1719177685,12626.735099919992,129.20554763999826,54420.404652720004 2024-06-23,21:21:27.000,175,11077741,-795,0,1719177686,12626.51280168999,129.17030199000146,54420.49548528001 2024-06-23,21:21:28.000,175,11077672,-795,0,1719177687,12626.49932907,129.15620373000274,54420.51644664001 2024-06-23,21:21:29.000,175,11077703,-795,0,1719177688,12626.526274309996,129.12095807999867,54420.66317616001 2024-06-23,21:21:30.000,175,11077696,-795,0,1719177689,12626.506065379996,129.12095807999867,54420.70509888 2024-06-23,21:21:31.000,175,11077695,-795,0,1719177690,12626.45891121,129.1139089499993,54420.71907312 2024-06-23,21:21:32.000,175,11077688,-795,0,1719177691,12626.303976079995,129.15620373000274,54420.55138224 2024-06-23,21:21:33.000,175,11077649,-795,0,1719177692,12626.202931429994,129.07866330000252,54420.64920192 2024-06-23,21:21:34.000,175,11077671,-795,0,1719177693,12626.16924987999,129.08571243000188,54420.691124640005 2024-06-23,21:21:35.000,175,11077666,-795,0,1719177694,12626.068205229989,129.07161417000316,54420.75400872001 2024-06-23,21:21:36.000,175,11077688,-795,0,1719177695,12626.027787369989,129.07866330000252,54420.78195720001 2024-06-23,21:21:37.000,175,11077673,-795,0,1719177696,12625.946951649988,129.04341764999845,54420.8168928 2024-06-23,21:21:38.000,175,11077740,-795,0,1719177697,12625.872852239998,129.12095807999867,54420.886764 2024-06-23,21:21:39.000,175,11077652,-795,0,1719177698,12625.704444490002,129.07161417000316,54420.89375112 2024-06-23,21:21:40.000,175,11077690,-795,0,1719177699,12625.650554009997,129.07161417000316,54420.79593144 2024-06-23,21:21:41.000,175,11077699,-795,0,1719177700,12625.576454599992,129.02227026000037,54420.77497008 2024-06-23,21:21:42.000,175,11077658,-795,0,1719177701,12625.461937330001,129.05751591000444,54420.642214800006 2024-06-23,21:21:43.000,175,11077698,-795,0,1719177702,12625.40131054,129.07866330000252,54420.77497008 2024-06-23,21:21:44.000,175,11077667,-795,0,1719177703,12625.34068375,129.07161417000316,54420.87278976 2024-06-23,21:21:45.000,175,11077716,-795,0,1719177704,12625.30026589,129.10685981999995,54420.87977688001 2024-06-23,21:21:46.000,175,11077685,-795,0,1719177705,12625.15206706999,129.12800720999803,54420.83086704001 2024-06-23,21:21:47.000,175,11077699,-795,0,1719177706,12625.044286109995,129.0998106900006,54420.760995840006 2024-06-23,21:21:48.000,175,11077680,-795,0,1719177707,12625.024077179994,129.14915460000338,54420.78195720001 2024-06-23,21:21:49.000,175,11077687,-795,0,1719177708,12624.943241459994,129.12800720999803,54420.87977688001 2024-06-23,21:21:50.000,175,11077737,-795,0,1719177709,12624.882614669994,129.18440025000018,54420.76798296 2024-06-23,21:21:51.000,175,11077700,-795,0,1719177710,12624.855669429999,129.2478424200017,54420.77497008 2024-06-23,21:21:52.000,175,11077673,-795,0,1719177711,12624.646843819988,129.2478424200017,54420.8168928 2024-06-23,21:21:53.000,175,11077692,-795,0,1719177712,12624.606425960003,129.28308806999848,54420.89375112 2024-06-23,21:21:54.000,175,11077701,-795,0,1719177713,12624.518853929992,129.35357936999935,54420.956635200004 2024-06-23,21:21:55.000,175,11077675,-795,0,1719177714,12624.451490829997,129.3606284999987,54420.94964808001 2024-06-23,21:21:56.000,175,11077704,-795,0,1719177715,12624.350446179997,129.43816892999894,54420.86580264 2024-06-23,21:21:57.000,175,11077738,-795,0,1719177716,12624.242665220001,129.4452180599983,54420.83086704001 2024-06-23,21:21:58.000,175,11077750,-795,0,1719177717,12624.128147949996,129.52275848999852,54420.6771504 2024-06-23,21:21:59.000,175,11077706,-795,0,1719177718,12623.99342174999,129.60029891999875,54420.77497008 2024-06-23,21:22:00.000,175,11077724,-795,0,1719177719,12624.07425746999,129.66374109000026,54420.91471248 2024-06-23,21:22:01.000,175,11077696,-795,0,1719177720,12623.986685439995,129.68488847999834,54420.87278976 2024-06-23,21:22:02.000,175,11077729,-675,0,1719177721,12623.865431859995,129.73423239000113,54420.93567384 2024-06-23,21:22:03.000,175,11077689,-795,0,1719177722,12623.697024109999,129.7553797799992,54420.886764 2024-06-23,21:22:04.000,175,11077689,-795,0,1719177723,12623.663342559994,129.78357630000392,54420.94964808001 2024-06-23,21:22:05.000,175,11077664,-795,0,1719177724,12623.643133629994,129.8188219500007,54421.04048064 2024-06-23,21:22:06.000,175,11077680,-795,0,1719177725,12623.521880049993,129.88931325000158,54420.99855792001 2024-06-23,21:22:07.000,175,11077678,-795,0,1719177726,12623.427571710003,129.9034115100003,54420.886764 2024-06-23,21:22:08.000,175,11077679,-795,0,1719177727,12623.380417539993,129.97390281000116,54421.026506400005 2024-06-23,21:22:09.000,175,11077682,-795,0,1719177728,12623.414099089998,130.03734498000267,54421.124326080004 2024-06-23,21:22:10.000,175,11077693,-795,0,1719177729,12623.319790749993,130.0866888899982,54421.08939048001 2024-06-23,21:22:11.000,175,11077686,-795,0,1719177730,12623.299581819992,130.0866888899982,54421.096377600006 2024-06-23,21:22:12.000,175,11077713,-795,0,1719177731,12623.151382999997,130.1501310599997,54421.04746776001 2024-06-23,21:22:13.000,175,11077711,-795,0,1719177732,12623.110965139997,130.1148854100029,54421.061442 2024-06-23,21:22:14.000,175,11077712,-795,0,1719177733,12623.043602040001,130.22062236000056,54421.01951928001 2024-06-23,21:22:15.000,175,11077671,-795,0,1719177734,12622.94255739,130.22767148999992,54421.04048064 2024-06-23,21:22:16.000,175,11077718,-795,0,1719177735,12622.90213953,130.26996627000335,54421.30599120001 2024-06-23,21:22:17.000,175,11077736,-795,0,1719177736,12622.90213953,130.25586801000463,54421.28502984001 2024-06-23,21:22:18.000,175,11077697,-795,0,1719177737,12622.85498535999,130.34045757000422,54421.145287440006 2024-06-23,21:22:19.000,175,11077636,-795,0,1719177738,12622.868457979996,130.38980147999973,54421.29900408 2024-06-23,21:22:20.000,175,11077658,-795,0,1719177739,12622.74046809,130.4250471300038,54421.264068480006 2024-06-23,21:22:21.000,175,11077684,-795,0,1719177740,12622.82130381,130.4250471300038,54421.264068480006 2024-06-23,21:22:22.000,175,11077697,-795,0,1719177741,12622.77414963999,130.4602927800006,54421.264068480006 2024-06-23,21:22:23.000,175,11077728,-795,0,1719177742,12622.787622259995,130.58012799000426,54421.264068480006 2024-06-23,21:22:24.000,175,11077698,-795,0,1719177743,12622.767413329995,130.58012799000426,54421.42477224001 2024-06-23,21:22:25.000,175,11077708,-795,0,1719177744,12622.787622259995,130.6083245100017,54421.43874648 2024-06-23,21:22:26.000,175,11077677,-795,0,1719177745,12622.76067702,130.65061928999785,54421.459707840004 2024-06-23,21:22:27.000,175,11077642,-795,0,1719177746,12622.65963237,130.69291407000128,54421.40381088001 2024-06-23,21:22:28.000,175,11077707,-795,0,1719177747,12622.646159749995,130.7352088500047,54421.50163056001 2024-06-23,21:22:29.000,175,11077701,-795,0,1719177748,12622.61247819999,130.7352088500047,54421.55752752 2024-06-23,21:22:30.000,175,11077729,-795,0,1719177749,12622.65963237,130.833896670003,54421.585476 2024-06-23,21:22:31.000,175,11077662,-795,0,1719177750,12622.646159749995,130.88324057999853,54421.59246312001 2024-06-23,21:22:32.000,175,11077733,-795,0,1719177751,12622.524906169994,130.9184862300026,54421.627398720004 2024-06-23,21:22:33.000,175,11077691,-795,0,1719177752,12622.484488309994,130.93963362000068,54421.69028280001 2024-06-23,21:22:34.000,175,11077704,-795,0,1719177753,12622.497960929999,130.99602666000283,54421.795089600004 2024-06-23,21:22:35.000,175,11077701,-795,0,1719177754,12622.437334139999,131.0806162200024,54421.83701232001 2024-06-23,21:22:36.000,175,11077684,-795,0,1719177755,12622.390179969989,131.14405839000392,54421.80207672 2024-06-23,21:22:37.000,175,11077750,-795,0,1719177756,12622.336289489998,131.23569708000286,54421.85797368001 2024-06-23,21:22:38.000,175,11077675,-795,0,1719177757,12622.268926389988,131.165205780002,54421.80207672 2024-06-23,21:22:39.000,175,11077711,-795,0,1719177758,12622.289135319988,131.22159882000415,54421.92085776 2024-06-23,21:22:40.000,175,11077668,-795,0,1719177759,12622.322816869993,131.28504098999838,54421.95579336001 2024-06-23,21:22:41.000,175,11077675,-795,0,1719177760,12622.255453769998,131.29913925000437,54422.13745848 2024-06-23,21:22:42.000,175,11077730,-795,0,1719177761,12622.255453769998,131.27799185999902,54422.01867744 2024-06-23,21:22:43.000,175,11077710,-795,0,1719177762,12622.228508529988,131.36963054999796,54421.92784488001 2024-06-23,21:22:44.000,175,11077680,-795,0,1719177763,12622.154409119998,131.4119253300014,54422.01169032 2024-06-23,21:22:45.000,175,11077685,-795,0,1719177764,12622.053364469997,131.3766796800046,54421.92784488001 2024-06-23,21:22:46.000,175,11077731,-795,0,1719177765,12622.053364469997,131.3766796800046,54421.94880624 2024-06-23,21:22:47.000,175,11077698,-795,0,1719177766,12621.972528749997,131.43307271999947,54421.87893504 2024-06-23,21:22:48.000,175,11077698,-795,0,1719177767,12621.945583510002,131.43307271999947,54421.88592216001 2024-06-23,21:22:49.000,175,11077677,-795,0,1719177768,12622.019682919992,131.43307271999947,54422.09553576001 2024-06-23,21:22:50.000,175,11077700,-795,0,1719177769,12621.938847199992,131.4471709799982,54422.08854864 2024-06-23,21:22:51.000,175,11077632,-795,0,1719177770,12621.918638269992,131.44012184999883,54422.11649712 2024-06-23,21:22:52.000,175,11077715,-795,0,1719177771,12621.959056129992,131.49651489000098,54421.9697676 2024-06-23,21:22:53.000,175,11077611,-795,0,1719177772,12621.797384689991,131.46831837000354,54422.07457440001 2024-06-23,21:22:54.000,175,11077736,-795,0,1719177773,12621.810857309996,131.4471709799982,54422.06758728 2024-06-23,21:22:55.000,175,11077725,-795,0,1719177774,12621.74349421,131.43307271999947,54422.09553576001 2024-06-23,21:22:56.000,175,11077675,-795,0,1719177775,12621.736757899991,131.4471709799982,54421.95579336001 2024-06-23,21:22:57.000,175,11077708,-795,0,1719177776,12621.817593619991,131.44012184999883,54422.17239408001 2024-06-23,21:22:58.000,175,11077703,-795,0,1719177777,12621.804121000001,131.40487620000204,54422.18636832 2024-06-23,21:22:59.000,175,11077682,-795,0,1719177778,12621.783912070001,131.39077794000332,54422.06758728 2024-06-23,21:23:00.000,175,11077671,-795,0,1719177779,12621.790648379996,131.39077794000332,54422.081561520004 2024-06-23,21:23:01.000,175,11077721,-795,0,1719177780,12621.608768009995,131.34143403000053,54421.87194792 2024-06-23,21:23:02.000,175,11077734,-795,0,1719177781,12621.66265849,131.3484831599999,54422.02566456001 2024-06-23,21:23:03.000,175,11077751,-795,0,1719177782,12621.65592217999,131.35553228999925,54422.15841984 2024-06-23,21:23:04.000,175,11077732,-795,0,1719177783,12621.66265849,131.3132375100031,54422.17239408001 2024-06-23,21:23:05.000,175,11077709,-795,0,1719177784,12621.649185869996,131.29209011999774,54422.14444560001 2024-06-23,21:23:06.000,175,11077737,-795,0,1719177785,12621.50098705,131.2638936000003,54422.032651680005 2024-06-23,21:23:07.000,175,11077644,-795,0,1719177786,12621.3999424,131.25684447000094,54422.130471360004 2024-06-23,21:23:08.000,175,11077742,-795,0,1719177787,12621.52119598,131.28504098999838,54422.05361304001 2024-06-23,21:23:09.000,175,11077709,-795,0,1719177788,12621.3999424,131.25684447000094,54422.02566456001 2024-06-23,21:23:10.000,175,11077687,-795,0,1719177789,12621.31910668,131.25684447000094,54421.89290928 2024-06-23,21:23:11.000,175,11077699,-795,0,1719177790,12621.27195250999,131.25684447000094,54421.913870640004 2024-06-23,21:23:12.000,175,11077691,-795,0,1719177791,12621.231534649989,131.27799185999902,54421.94880624 2024-06-23,21:23:13.000,175,11077692,-795,0,1719177792,12621.224798339994,131.27094272999966,54421.92784488001 2024-06-23,21:23:14.000,175,11077704,-795,0,1719177793,12621.197853099999,131.24274621000222,54421.92784488001 2024-06-23,21:23:15.000,175,11077689,-795,0,1719177794,12621.009236419988,131.20750055999815,54421.70425704 2024-06-23,21:23:16.000,175,11077708,-795,0,1719177795,12621.036181659998,131.22159882000415,54421.73919264001 2024-06-23,21:23:17.000,175,11077702,-795,0,1719177796,12620.941873319993,131.2145496900048,54421.69028280001 2024-06-23,21:23:18.000,175,11077705,-795,0,1719177797,12620.894719149997,131.17930404000072,54421.627398720004 2024-06-23,21:23:19.000,175,11077689,-795,0,1719177798,12620.807147120002,131.24274621000222,54421.67630856 2024-06-23,21:23:20.000,175,11077700,-795,0,1719177799,12620.820619739992,131.2145496900048,54421.627398720004 2024-06-23,21:23:21.000,175,11077710,-795,0,1719177800,12620.652211989996,131.24274621000222,54421.292016960004 2024-06-23,21:23:22.000,175,11077716,-795,0,1719177801,12620.591585199996,131.12291099999857,54421.410798000004 2024-06-23,21:23:23.000,175,11077691,-795,0,1719177802,12620.611794129996,131.19340229999943,54421.42477224001 2024-06-23,21:23:24.000,175,11077746,-795,0,1719177803,12620.591585199996,131.12291099999857,54421.32695256 2024-06-23,21:23:25.000,175,11077711,-795,0,1719177804,12620.5242221,131.10881273999985,54421.25708136001 2024-06-23,21:23:26.000,175,11077677,-795,0,1719177805,12620.470331619996,131.0524196999977,54421.13830032001 2024-06-23,21:23:27.000,175,11077721,-795,0,1719177806,12620.429913759996,131.03127230999962,54421.1313132 2024-06-23,21:23:28.000,175,11077713,-795,0,1719177807,12620.470331619996,130.9678301399981,54421.16624880001 2024-06-23,21:23:29.000,175,11077697,-795,0,1719177808,12620.45685899999,130.89733884000452,54421.08240336 2024-06-23,21:23:30.000,175,11077734,-795,0,1719177809,12620.450122689996,130.84799493000173,54421.01253216 2024-06-23,21:23:31.000,175,11077689,-795,0,1719177810,12620.42317745,130.78455276000022,54421.11733896001 2024-06-23,21:23:32.000,175,11077700,-795,0,1719177811,12620.35581434999,130.71406145999936,54420.82387992 2024-06-23,21:23:33.000,175,11077718,-795,0,1719177812,12620.288451249995,130.6435701599985,54420.7470216 2024-06-23,21:23:34.000,175,11077687,-795,0,1719177813,12620.27497862999,130.6083245100017,54420.78195720001 2024-06-23,21:23:35.000,175,11077708,-795,0,1719177814,12620.288451249995,130.66471755000384,54420.79593144 2024-06-23,21:23:36.000,175,11077690,-795,0,1719177815,12620.19414290999,130.69996320000064,54420.78195720001 2024-06-23,21:23:37.000,175,11077748,-795,0,1719177816,12620.187406599995,130.63652102999913,54420.73304736001 2024-06-23,21:23:38.000,175,11077714,-795,0,1719177817,12620.25476969999,130.65061928999785,54420.907725360004 2024-06-23,21:23:39.000,175,11077706,-795,0,1719177818,12620.22108815,130.65766842000448,54420.92169960001 2024-06-23,21:23:40.000,175,11077714,-795,0,1719177819,12620.19414290999,130.65766842000448,54420.84484128 2024-06-23,21:23:41.000,175,11077722,-795,0,1719177820,12620.106570879994,130.58012799000426,54420.858815520005 2024-06-23,21:23:42.000,175,11077709,-795,0,1719177821,12620.13351611999,130.58012799000426,54420.76798296 2024-06-23,21:23:43.000,175,11077690,-795,0,1719177822,12620.11330718999,130.61537364000105,54420.71208600001 2024-06-23,21:23:44.000,175,11077669,-795,0,1719177823,12620.059416709999,130.5589805999989,54420.76798296 2024-06-23,21:23:45.000,175,11077737,-755,0,1719177824,12620.15372504999,130.58717712000362,54420.84484128 2024-06-23,21:23:46.000,175,11077669,-795,0,1719177825,12620.11330718999,130.58012799000426,54420.78195720001 2024-06-23,21:23:47.000,175,11077721,-795,0,1719177826,12620.1200435,130.6083245100017,54420.71208600001 2024-06-23,21:23:48.000,175,11077740,-795,0,1719177827,12620.167197669994,130.59422625000298,54420.809905680006 2024-06-23,21:23:49.000,175,11077688,-795,0,1719177828,12620.21435183999,130.58717712000362,54420.87278976 2024-06-23,21:23:50.000,175,11077726,-795,0,1719177829,12620.227824459995,130.59422625000298,54420.90073824001 2024-06-23,21:23:51.000,175,11077691,-795,0,1719177830,12620.25476969999,130.5730788600049,54420.91471248 2024-06-23,21:23:52.000,175,11077681,-795,0,1719177831,12620.308660179995,130.53783321000083,54420.83086704001 2024-06-23,21:23:53.000,175,11077692,-795,0,1719177832,12620.39623220999,130.6083245100017,54420.82387992 2024-06-23,21:23:54.000,175,11077713,-795,0,1719177833,12620.786938190002,130.66471755000384,54420.8168928 2024-06-23,21:23:55.000,175,11077709,-795,0,1719177834,12620.35581434999,130.54488234000019,54420.907725360004 2024-06-23,21:23:56.000,175,11077699,-795,0,1719177835,12620.50401317,130.61537364000105,54420.82387992 2024-06-23,21:23:57.000,175,11077718,-795,0,1719177836,12620.591585199996,130.6083245100017,54420.886764 2024-06-23,21:23:58.000,175,11077733,-795,0,1719177837,12620.598321509991,130.55193146999954,54420.809905680006 2024-06-23,21:23:59.000,175,11077694,-795,0,1719177838,12620.564639960001,130.54488234000019,54420.84484128 2024-06-23,21:24:00.000,175,11077760,-795,0,1719177839,12620.645475680001,130.58717712000362,54420.96362232 2024-06-23,21:24:01.000,175,11077691,-795,0,1719177840,12620.733047709997,130.6224227700004,54420.96362232 2024-06-23,21:24:02.000,175,11077680,-795,0,1719177841,12620.706102470001,130.60127538000233,54420.886764 2024-06-23,21:24:03.000,175,11077700,-795,0,1719177842,12620.638739369992,130.60127538000233,54420.80291856001 2024-06-23,21:24:04.000,175,11077696,-795,0,1719177843,12620.726311400002,130.68586494000192,54420.80291856001 2024-06-23,21:24:05.000,175,11077688,-795,0,1719177844,12620.726311400002,130.68586494000192,54420.858815520005 2024-06-23,21:24:06.000,175,11077724,-795,0,1719177845,12620.759992949992,130.7352088500047,54420.82387992 2024-06-23,21:24:07.000,175,11077707,-795,0,1719177846,12620.739784019992,130.69291407000128,54420.809905680006 2024-06-23,21:24:08.000,175,11077686,-795,0,1719177847,12620.827356050002,130.76340537000215,54420.72606024 2024-06-23,21:24:09.000,175,11077694,-795,0,1719177848,12620.921664389993,130.76340537000215,54420.89375112 2024-06-23,21:24:10.000,175,11077705,-795,0,1719177849,12620.968818560003,130.7704545000015,54420.87278976 2024-06-23,21:24:11.000,175,11077701,-795,0,1719177850,12620.995763799998,130.78455276000022,54420.8168928 2024-06-23,21:24:12.000,175,11077648,-715,0,1719177851,12620.975554869998,130.833896670003,54420.71907312 2024-06-23,21:24:13.000,175,11077657,-795,0,1719177852,12621.110281069989,130.833896670003,54420.7470216 2024-06-23,21:24:14.000,175,11077701,-795,0,1719177853,12621.130489999989,130.8197984100043,54420.691124640005 2024-06-23,21:24:15.000,175,11077713,-795,0,1719177854,12621.191116789989,130.84799493000173,54420.79593144 2024-06-23,21:24:16.000,175,11077697,-795,0,1719177855,12621.204589409994,130.8550440600011,54420.58631784001 2024-06-23,21:24:17.000,175,11077665,-795,0,1719177856,12621.31237036999,130.84094580000237,54420.71907312 2024-06-23,21:24:18.000,175,11077687,-795,0,1719177857,12621.467305499995,130.8550440600011,54420.86580264 2024-06-23,21:24:19.000,175,11077729,-795,0,1719177858,12621.527932289995,130.82684754000366,54420.84484128 2024-06-23,21:24:20.000,175,11077702,-795,0,1719177859,12621.61550431999,130.82684754000366,54420.85182840001 2024-06-23,21:24:21.000,175,11077717,-795,0,1719177860,12621.65592217999,130.79160188999958,54420.87977688001 2024-06-23,21:24:22.000,175,11077712,-795,0,1719177861,12621.70307635,130.833896670003,54420.77497008 2024-06-23,21:24:23.000,175,11077680,-795,0,1719177862,12621.716548969991,130.8057001499983,54420.788944320004 2024-06-23,21:24:24.000,175,11077687,-795,0,1719177863,12621.851275169996,130.81274927999766,54420.84484128 2024-06-23,21:24:25.000,175,11077738,-795,0,1719177864,12621.898429339992,130.84094580000237,54420.8168928 2024-06-23,21:24:26.000,175,11077701,-795,0,1719177865,12621.986001370002,130.94668275000004,54420.75400872001 2024-06-23,21:24:27.000,175,11077693,-795,0,1719177866,12621.979265059992,131.09471448000113,54420.63522768001 2024-06-23,21:24:28.000,175,11077720,-795,0,1719177867,12621.992737679997,131.27094272999966,54420.67016328 2024-06-23,21:24:29.000,175,11077688,-795,0,1719177868,12621.871484099996,131.27799185999902,54420.7470216 2024-06-23,21:24:30.000,175,11077726,-795,0,1719177869,12621.76370314,131.24979534000158,54420.65618904 2024-06-23,21:24:31.000,175,11077696,-795,0,1719177870,12621.67613110999,131.17930404000072,54420.621253440004 2024-06-23,21:24:32.000,175,11077673,-795,0,1719177871,12621.64244956,131.165205780002,54420.7470216 2024-06-23,21:24:33.000,175,11077679,-795,0,1719177872,12621.716548969991,131.08766535000177,54420.77497008 2024-06-23,21:24:34.000,175,11077726,-795,0,1719177873,12621.730021589996,131.09471448000113,54420.94266096 2024-06-23,21:24:35.000,175,11077757,-795,0,1719177874,12621.770439449996,131.1158618699992,54420.907725360004 2024-06-23,21:24:36.000,175,11077729,-795,0,1719177875,12621.716548969991,131.19340229999943,54420.89375112 2024-06-23,21:24:37.000,175,11077709,-795,0,1719177876,12621.63571324999,131.14405839000392,54420.80291856001 2024-06-23,21:24:38.000,175,11077684,-795,0,1719177877,12621.588559079995,131.19340229999943,54420.8168928 2024-06-23,21:24:39.000,175,11077727,-795,0,1719177878,12621.65592217999,131.2004514299988,54420.94266096 2024-06-23,21:24:40.000,175,11077715,-795,0,1719177879,12621.689603729996,131.24979534000158,54420.94964808001 2024-06-23,21:24:41.000,175,11077706,-795,0,1719177880,12621.68286742,131.24979534000158,54420.90073824001 2024-06-23,21:24:42.000,175,11077706,-795,0,1719177881,12621.62224063,131.3132375100031,54420.8168928 2024-06-23,21:24:43.000,175,11077712,-795,0,1719177882,12621.568350149995,131.27094272999966,54420.67016328 2024-06-23,21:24:44.000,175,11077659,-795,0,1719177883,12621.61550431999,131.3132375100031,54420.67016328 2024-06-23,21:24:45.000,175,11077727,-795,0,1719177884,12621.608768009995,131.28504098999838,54420.69811176 2024-06-23,21:24:46.000,175,11077683,-795,0,1719177885,12621.57508645999,131.32028664000245,54420.71208600001 2024-06-23,21:24:47.000,175,11077690,-795,0,1719177886,12621.568350149995,131.3484831599999,54420.572343600004 2024-06-23,21:24:48.000,175,11077692,-795,0,1719177887,12621.487514429995,131.36963054999796,54420.60029208 2024-06-23,21:24:49.000,175,11077705,-795,0,1719177888,12621.55487752999,131.3625814199986,54420.64920192 2024-06-23,21:24:50.000,175,11077697,-795,0,1719177889,12621.55487752999,131.3766796800046,54420.75400872001 2024-06-23,21:24:51.000,175,11077698,-795,0,1719177890,12621.588559079995,131.41897446000075,54420.760995840006 2024-06-23,21:24:52.000,175,11077681,-795,0,1719177891,12621.426887639995,131.44012184999883,54420.593304960006 2024-06-23,21:24:53.000,175,11077674,-795,0,1719177892,12621.44036026,131.39077794000332,54420.621253440004 2024-06-23,21:24:54.000,175,11077721,-795,0,1719177893,12621.406678709995,131.4260235900001,54420.62824056 2024-06-23,21:24:55.000,175,11077678,-795,0,1719177894,12621.386469779995,131.50356402000034,54420.65618904 2024-06-23,21:24:56.000,175,11077668,-795,0,1719177895,12621.298897749999,131.48946576000162,54420.593304960006 2024-06-23,21:24:57.000,175,11077686,-795,0,1719177896,12621.245007269994,131.46831837000354,54420.63522768001 2024-06-23,21:24:58.000,175,11077671,-795,0,1719177897,12621.29216143999,131.46126924000419,54420.69811176 2024-06-23,21:24:59.000,175,11077657,-795,0,1719177898,12621.325842989994,131.51766227999906,54420.6771504 2024-06-23,21:25:00.000,175,11077683,-795,0,1719177899,12621.211325719989,131.44012184999883,54420.691124640005 2024-06-23,21:25:01.000,175,11077716,-795,0,1719177900,12621.184380479994,131.45422011000483,54420.48151104 2024-06-23,21:25:02.000,175,11077742,-795,0,1719177901,12621.157435239998,131.4260235900001,54420.621253440004 2024-06-23,21:25:03.000,175,11077685,-795,0,1719177902,12621.231534649989,131.43307271999947,54420.69811176 2024-06-23,21:25:04.000,175,11077678,-795,0,1719177903,12621.258479889999,131.50356402000034,54420.7470216 2024-06-23,21:25:05.000,175,11077713,-795,0,1719177904,12621.25174357999,131.56700619000185,54420.72606024 2024-06-23,21:25:06.000,175,11077700,-795,0,1719177905,12621.238270959999,131.50356402000034,54420.65618904 2024-06-23,21:25:07.000,175,11077705,-795,0,1719177906,12621.238270959999,131.54585880000377,54420.71208600001 2024-06-23,21:25:08.000,175,11077705,-795,0,1719177907,12620.928400700002,131.49651489000098,54420.67016328 2024-06-23,21:25:09.000,175,11077724,-795,0,1719177908,12621.224798339994,131.60225183999864,54420.691124640005 2024-06-23,21:25:10.000,175,11077714,-795,0,1719177909,12621.211325719989,131.6586448800008,54420.621253440004 2024-06-23,21:25:11.000,175,11077699,-795,0,1719177910,12621.231534649989,131.6727431399995,54420.71907312 2024-06-23,21:25:12.000,175,11077743,-795,0,1719177911,12621.204589409994,131.73618531000102,54420.69811176 2024-06-23,21:25:13.000,175,11077706,-795,0,1719177912,12621.191116789989,131.77143095999782,54420.66317616001 2024-06-23,21:25:14.000,175,11077709,-795,0,1719177913,12621.238270959999,131.7855292200038,54420.77497008 2024-06-23,21:25:15.000,175,11077700,-795,0,1719177914,12621.265216199994,131.86306965000404,54420.78195720001 2024-06-23,21:25:16.000,175,11077691,-795,0,1719177915,12621.231534649989,131.89831530000083,54420.78195720001 2024-06-23,21:25:17.000,175,11077710,-795,0,1719177916,12621.245007269994,131.9194626899989,54420.49548528001 2024-06-23,21:25:18.000,175,11077722,-795,0,1719177917,12621.184380479994,131.97585573000106,54420.53042088 2024-06-23,21:25:19.000,175,11077735,-795,0,1719177918,12621.27195250999,131.98995398999978,54420.8168928 2024-06-23,21:25:20.000,175,11077717,-795,0,1719177919,12621.27195250999,132.01110137999785,54420.928686720006 2024-06-23,21:25:21.000,175,11077703,-795,0,1719177920,12621.298897749999,132.08159267999872,54420.858815520005 2024-06-23,21:25:22.000,175,11077680,-795,0,1719177921,12621.298897749999,132.1168383300028,54420.85182840001 2024-06-23,21:25:23.000,175,11077724,-795,0,1719177922,12621.258479889999,132.13798572000087,54420.82387992 2024-06-23,21:25:24.000,175,11077735,-795,0,1719177923,12621.245007269994,132.23667353999917,54420.71907312 2024-06-23,21:25:25.000,175,11077641,-795,0,1719177924,12621.325842989994,132.2789683200026,54420.73304736001 2024-06-23,21:25:26.000,175,11077684,-795,0,1719177925,12621.406678709995,132.35650875000283,54420.86580264 2024-06-23,21:25:27.000,175,11077724,-795,0,1719177926,12621.426887639995,132.4129017899977,54420.87278976 2024-06-23,21:25:28.000,175,11077719,-795,0,1719177927,12621.37299715999,132.44814744000178,54420.86580264 2024-06-23,21:25:29.000,175,11077703,-795,0,1719177928,12621.447096569995,132.49044221999793,54420.93567384 2024-06-23,21:25:30.000,175,11077707,-795,0,1719177929,12621.527932289995,132.525687870002,54421.01951928001 2024-06-23,21:25:31.000,175,11077657,-795,0,1719177930,12621.54140491,132.59617917000287,54420.93567384 2024-06-23,21:25:32.000,175,11077686,-795,0,1719177931,12621.47404180999,132.66667047000374,54420.956635200004 2024-06-23,21:25:33.000,175,11077686,-795,0,1719177932,12621.56161384,132.6737196000031,54421.01253216 2024-06-23,21:25:34.000,175,11077723,-795,0,1719177933,12621.61550431999,132.6737196000031,54421.1313132 2024-06-23,21:25:35.000,175,11077711,-795,0,1719177934,12621.669394799996,132.7371617700046,54421.11035184 2024-06-23,21:25:36.000,175,11077719,-795,0,1719177935,12621.689603729996,132.80060393999884,54421.05445488 2024-06-23,21:25:37.000,175,11077685,-795,0,1719177936,12621.790648379996,132.84289872000227,54421.075416240004 2024-06-23,21:25:38.000,175,11077679,-795,0,1719177937,12621.844538860001,132.89224262999778,54421.21515864001 2024-06-23,21:25:39.000,175,11077705,-795,0,1719177938,12621.938847199992,132.90634089000378,54421.17323592 2024-06-23,21:25:40.000,175,11077722,-795,0,1719177939,12621.918638269992,132.9204391500025,54421.18721016001 2024-06-23,21:25:41.000,175,11077685,-795,0,1719177940,12622.026419230002,132.94863566999993,54421.25708136001 2024-06-23,21:25:42.000,175,11077688,-795,0,1719177941,12622.039891849992,132.99797958000272,54421.25708136001 2024-06-23,21:25:43.000,175,11077683,-795,0,1719177942,12622.120727569993,133.01207784000144,54421.312978320006 2024-06-23,21:25:44.000,175,11077749,-795,0,1719177943,12622.208299600003,133.02617610000016,54421.47368208001 2024-06-23,21:25:45.000,175,11077731,-795,0,1719177944,12622.154409119998,133.0191269700008,54421.52259192001 2024-06-23,21:25:46.000,175,11077663,-795,0,1719177945,12622.282399009993,133.06142175000423,54421.54355328 2024-06-23,21:25:47.000,175,11077712,-795,0,1719177946,12622.316080559998,133.12486391999846,54421.45272072001 2024-06-23,21:25:48.000,175,11077728,-795,0,1719177947,12622.369971039989,133.2024043499987,54421.49464344 2024-06-23,21:25:49.000,175,11077703,-795,0,1719177948,12622.403652589994,133.19535521999933,54421.56451464 2024-06-23,21:25:50.000,175,11077718,-795,0,1719177949,12622.47101568999,133.2799447799989,54421.599450240006 2024-06-23,21:25:51.000,175,11077723,-795,0,1719177950,12622.51143354999,133.33633782000106,54421.585476 2024-06-23,21:25:52.000,175,11077720,-795,0,1719177951,12622.646159749995,133.33633782000106,54421.64137296001 2024-06-23,21:25:53.000,175,11077732,-795,0,1719177952,12622.61921451,133.37158346999786,54421.73919264001 2024-06-23,21:25:54.000,175,11077726,-795,0,1719177953,12622.65289605999,133.42797651,54421.864960800005 2024-06-23,21:25:55.000,175,11077683,-795,0,1719177954,12622.72025916,133.45617303000472,54421.864960800005 2024-06-23,21:25:56.000,175,11077689,-795,0,1719177955,12622.787622259995,133.48436955000216,54421.88592216001 2024-06-23,21:25:57.000,175,11077709,-795,0,1719177956,12622.80109488,133.5407625900043,54421.83701232001 2024-06-23,21:25:58.000,175,11077686,-795,0,1719177957,12622.8819306,133.5760082400011,54421.83701232001 2024-06-23,21:25:59.000,175,11077693,-795,0,1719177958,12622.908875839996,133.6253521500039,54422.01867744 2024-06-23,21:26:00.000,175,11077723,-795,0,1719177959,12623.003184180001,133.66764693000005,54422.11649712 2024-06-23,21:26:01.000,175,11077722,-795,0,1719177960,12623.050338349996,133.68879431999812,54422.15841984 2024-06-23,21:26:02.000,175,11077697,-795,0,1719177961,12623.043602040001,133.70994171000348,54422.15841984 2024-06-23,21:26:03.000,175,11077694,-795,0,1719177962,12623.063810970001,133.80862953000178,54422.15841984 2024-06-23,21:26:04.000,175,11077697,-795,0,1719177963,12623.016656799991,133.80862953000178,54422.16540696 2024-06-23,21:26:05.000,175,11077724,-795,0,1719177964,12623.036865729991,133.7874821400037,54422.1793812 2024-06-23,21:26:06.000,175,11077724,-795,0,1719177965,12623.151382999997,133.886169960002,54422.1793812 2024-06-23,21:26:07.000,175,11077704,-795,0,1719177966,12623.057074659991,133.87912083000265,54422.07457440001 2024-06-23,21:26:08.000,175,11077731,-795,0,1719177967,12623.090756209996,133.94256300000416,54422.16540696 2024-06-23,21:26:09.000,175,11077695,-795,0,1719177968,12623.171591929997,133.9707595200016,54422.34707208 2024-06-23,21:26:10.000,175,11077711,-715,0,1719177969,12623.164855620002,134.0342016900031,54422.3540592 2024-06-23,21:26:11.000,175,11077605,-795,0,1719177970,12623.205273480002,134.07649646999926,54422.249252400004 2024-06-23,21:26:12.000,175,11077675,-795,0,1719177971,12623.225482410002,134.10469299000397,54422.284188 2024-06-23,21:26:13.000,175,11077660,-795,0,1719177972,12623.198537169992,134.0976438600046,54422.2143168 2024-06-23,21:26:14.000,175,11077656,-795,0,1719177973,12623.212009789997,134.05534908000118,54422.20732968 2024-06-23,21:26:15.000,175,11077676,-795,0,1719177974,12623.238955029992,134.13993864000076,54422.38899480001 2024-06-23,21:26:16.000,175,11077701,-795,0,1719177975,12623.333263369997,134.10469299000397,54422.45187888 2024-06-23,21:26:17.000,175,11077724,-795,0,1719177976,12623.326527060002,134.1328895100014,54422.43091752001 2024-06-23,21:26:18.000,175,11077709,-715,0,1719177977,12623.339999679993,134.14698777000012,54422.40995616001 2024-06-23,21:26:19.000,175,11077649,-795,0,1719177978,12623.353472299998,134.15403689999948,54422.4239304 2024-06-23,21:26:20.000,175,11077734,-795,0,1719177979,12623.481462189993,134.1328895100014,54422.535724320005 2024-06-23,21:26:21.000,175,11077643,-795,0,1719177980,12623.569034219989,134.1328895100014,54422.61956976 2024-06-23,21:26:22.000,175,11077689,-795,0,1719177981,12623.555561599998,134.1681351599982,54422.50078872 2024-06-23,21:26:23.000,175,11077680,-795,0,1719177982,12623.643133629994,134.1187912500027,54422.57065992 2024-06-23,21:26:24.000,175,11077697,-795,0,1719177983,12623.7576509,134.1963316800029,54422.68944096 2024-06-23,21:26:25.000,175,11077734,-795,0,1719177984,12623.83175030999,134.17518429000484,54422.71738944 2024-06-23,21:26:26.000,175,11077657,-795,0,1719177985,12623.79133244999,134.22452820000035,54422.71040232 2024-06-23,21:26:27.000,175,11077711,-795,0,1719177986,12623.79133244999,134.23862645999907,54422.68944096 2024-06-23,21:26:28.000,175,11077736,-795,0,1719177987,12623.83175030999,134.28797037000186,54422.78027352 2024-06-23,21:26:29.000,175,11077665,-795,0,1719177988,12623.85195923999,134.33731428000465,54422.808222 2024-06-23,21:26:30.000,175,11077687,-795,0,1719177989,12623.91932234,134.39370731999952,54422.76629928001 2024-06-23,21:26:31.000,175,11077690,-795,0,1719177990,12623.865431859995,134.43600210000295,54422.68944096 2024-06-23,21:26:32.000,175,11077732,-795,0,1719177991,12623.966476509995,134.47124774999975,54422.74533792001 2024-06-23,21:26:33.000,175,11077717,-795,0,1719177992,12623.986685439995,134.49239513999783,54423.00386136 2024-06-23,21:26:34.000,175,11077723,-795,0,1719177993,12624.03383960999,134.54173905000061,54422.91302880001 2024-06-23,21:26:35.000,175,11077679,-795,0,1719177994,12624.02036699,134.54878817999997,54422.88508032 2024-06-23,21:26:36.000,175,11077685,-795,0,1719177995,12624.06078485,134.66157426000427,54422.773286400006 2024-06-23,21:26:37.000,175,11077706,-795,0,1719177996,12624.09446639999,134.64042686999892,54422.920015920005 2024-06-23,21:26:38.000,175,11077732,-795,0,1719177997,12624.249401529996,134.7391146900045,54422.9479644 2024-06-23,21:26:39.000,175,11077733,-795,0,1719177998,12624.18203843,134.64042686999892,54422.90604168 2024-06-23,21:26:40.000,175,11077694,-795,0,1719177999,12624.175302119991,134.66862339000363,54422.85014472 2024-06-23,21:26:41.000,175,11077698,-795,0,1719178000,12624.168565809996,134.60518122000212,54422.968925760004 2024-06-23,21:26:42.000,175,11077729,-795,0,1719178001,12624.067521159996,134.66157426000427,54422.8780932 2024-06-23,21:26:43.000,175,11077704,-795,0,1719178002,12624.02036699,134.7391146900045,54422.92700304 2024-06-23,21:26:44.000,175,11077685,-795,0,1719178003,12624.04057592,134.85894990000088,54422.88508032 2024-06-23,21:26:45.000,175,11077706,-795,0,1719178004,12624.02036699,134.8378025100028,54422.95495152 2024-06-23,21:26:46.000,175,11077730,-795,0,1719178005,12624.128147949996,134.9223920700024,54422.89905456 2024-06-23,21:26:47.000,175,11077707,-795,0,1719178006,12624.12141164,134.9364903300011,54422.88508032 2024-06-23,21:26:48.000,175,11077709,-795,0,1719178007,12624.195511049991,134.9364903300011,54422.871106080005 2024-06-23,21:26:49.000,175,11077728,-795,0,1719178008,12624.229192599996,134.89419554999768,54422.989887120006 2024-06-23,21:26:50.000,175,11077684,-795,0,1719178009,12624.242665220001,134.89419554999768,54422.99687424 2024-06-23,21:26:51.000,175,11077646,-795,0,1719178010,12624.215719979991,134.81665512000473,54422.99687424 2024-06-23,21:26:52.000,175,11077656,-795,0,1719178011,12624.18203843,134.8378025100028,54422.82918336 2024-06-23,21:26:53.000,175,11077712,-795,0,1719178012,12624.188774739996,134.82370425000408,54422.82918336 2024-06-23,21:26:54.000,175,11077729,-795,0,1719178013,12624.168565809996,134.84485164000216,54422.84315760001 2024-06-23,21:26:55.000,175,11077727,-795,0,1719178014,12624.18203843,134.94353946000047,54422.801234880004 2024-06-23,21:26:56.000,175,11077712,-795,0,1719178015,12624.027103299995,134.9717359799979,54422.703415200005 2024-06-23,21:26:57.000,175,11077755,-795,0,1719178016,12624.107939019996,134.99993250000261,54422.73136368 2024-06-23,21:26:58.000,175,11077713,-795,0,1719178017,12624.208983669996,135.0210798900007,54422.822196240006 2024-06-23,21:26:59.000,175,11077734,-795,0,1719178018,12624.168565809996,134.92944120000175,54422.773286400006 2024-06-23,21:27:00.000,175,11077709,-795,0,1719178019,12624.107939019996,134.95058858999982,54422.74533792001 2024-06-23,21:27:01.000,175,11077730,-795,0,1719178020,12624.134884259991,134.8730481599996,54422.69642808001 2024-06-23,21:27:02.000,175,11077766,-795,0,1719178021,12624.01363067999,134.90829381000367,54422.535724320005 2024-06-23,21:27:03.000,175,11077714,-795,0,1719178022,12624.027103299995,134.96468684999854,54422.62655688001 2024-06-23,21:27:04.000,175,11077724,-795,0,1719178023,12624.09446639999,135.05632554000476,54422.79424776001 2024-06-23,21:27:05.000,175,11077726,-795,0,1719178024,12624.10120271,135.05632554000476,54422.85713184 2024-06-23,21:27:06.000,175,11077731,-795,0,1719178025,12624.04057592,135.14091510000435,54422.8780932 2024-06-23,21:27:07.000,175,11077732,-795,0,1719178026,12624.02036699,135.119767709999,54422.82918336 2024-06-23,21:27:08.000,175,11077711,-795,0,1719178027,12623.97994913,135.1479642300037,54422.871106080005 2024-06-23,21:27:09.000,175,11077708,-795,0,1719178028,12624.276346769992,135.28894682999817,54422.95495152 2024-06-23,21:27:10.000,175,11077726,-795,0,1719178029,12622.47101568999,134.75321295000322,54423.1226424 2024-06-23,21:27:11.000,175,11077722,-795,0,1719178030,12623.784596139994,135.17616075000115,54422.808222 2024-06-23,21:27:12.000,175,11077708,-795,0,1719178031,12623.717233039999,135.17616075000115,54422.871106080005 2024-06-23,21:27:13.000,175,11077729,-795,0,1719178032,12623.703760419994,135.119767709999,54422.871106080005 2024-06-23,21:27:14.000,175,11077713,-795,0,1719178033,12623.717233039999,135.21845553000458,54422.808222 2024-06-23,21:27:15.000,175,11077683,-795,0,1719178034,12623.670078869989,135.25370118000137,54422.85014472 2024-06-23,21:27:16.000,175,11077723,-795,0,1719178035,12623.562297909994,135.21845553000458,54422.81520912001 2024-06-23,21:27:17.000,175,11077710,-795,0,1719178036,12623.535352669998,135.2818976999988,54422.822196240006 2024-06-23,21:27:18.000,175,11077700,-795,0,1719178037,12623.339999679993,135.33829074000096,54422.59162128 2024-06-23,21:27:19.000,175,11077742,-795,0,1719178038,12623.353472299998,135.31009422000352,54422.68944096 2024-06-23,21:27:20.000,175,11077745,-795,0,1719178039,12623.286109200002,135.34533987000032,54422.68245384 2024-06-23,21:27:21.000,175,11077713,-795,0,1719178040,12623.238955029992,135.34533987000032,54422.52873720001 2024-06-23,21:27:22.000,175,11077700,-795,0,1719178041,12623.299581819992,135.34533987000032,54422.69642808001 2024-06-23,21:27:23.000,175,11077725,-795,0,1719178042,12623.212009789997,135.27484856999945,54422.68245384 2024-06-23,21:27:24.000,175,11077773,-795,0,1719178043,12623.185064550002,135.31714335000288,54422.62655688001 2024-06-23,21:27:25.000,175,11077726,-795,0,1719178044,12623.158119309992,135.246652050002,54422.62655688001 2024-06-23,21:27:26.000,175,11077745,-795,0,1719178045,12623.144646690002,135.3312416100016,54422.43091752001 2024-06-23,21:27:27.000,175,11077692,-795,0,1719178046,12623.003184180001,135.19025900999986,54422.29117512001 2024-06-23,21:27:28.000,175,11077697,-795,0,1719178047,12623.063810970001,135.14091510000435,54422.465853120004 2024-06-23,21:27:29.000,175,11077683,-795,0,1719178048,12623.063810970001,135.05632554000476,54422.416943280004 2024-06-23,21:27:30.000,175,11077742,-795,0,1719178049,12622.989711559996,135.04927640999813,54422.3540592 2024-06-23,21:27:31.000,175,11077716,-795,0,1719178050,12623.016656799991,135.02812902000005,54422.298162240004 2024-06-23,21:27:32.000,175,11077695,-795,0,1719178051,12622.888666909996,134.96468684999854,54422.15841984 2024-06-23,21:27:33.000,175,11077644,-795,0,1719178052,12622.89540321999,134.91534294000303,54422.12348424001 2024-06-23,21:27:34.000,175,11077711,-795,0,1719178053,12622.915612149991,134.85894990000088,54422.16540696 2024-06-23,21:27:35.000,175,11077747,-795,0,1719178054,12622.828040119995,134.8378025100028,54422.2143168 2024-06-23,21:27:36.000,175,11077703,-795,0,1719178055,12622.82130381,134.7884586,54422.130471360004 2024-06-23,21:27:37.000,175,11077686,-795,0,1719178056,12622.82130381,134.74616382000386,54421.913870640004 2024-06-23,21:27:38.000,175,11077703,-795,0,1719178057,12622.94255739,134.76731121000194,54421.99771608 2024-06-23,21:27:39.000,175,11077659,-795,0,1719178058,12622.85498535999,134.73206555999786,54421.983741840006 2024-06-23,21:27:40.000,175,11077733,-675,0,1719178059,12622.84151274,134.80255685999873,54421.983741840006 2024-06-23,21:27:41.000,175,11077675,-795,0,1719178060,12622.78088595,134.7743603400013,54421.934832000006 2024-06-23,21:27:42.000,175,11077709,-795,0,1719178061,12622.73373177999,134.85894990000088,54421.85797368001 2024-06-23,21:27:43.000,175,11077697,-795,0,1719178062,12622.76067702,134.81665512000473,54421.87893504 2024-06-23,21:27:44.000,175,11077666,-755,0,1719178063,12622.79435856999,134.8096059899981,54422.05361304001 2024-06-23,21:27:45.000,175,11077734,-795,0,1719178064,12622.80109488,134.85190077000152,54422.032651680005 2024-06-23,21:27:46.000,175,11077708,-795,0,1719178065,12622.74046809,134.88714641999832,54422.0396388 2024-06-23,21:27:47.000,175,11077670,-795,0,1719178066,12622.65289605999,134.88714641999832,54422.00470320001 2024-06-23,21:27:48.000,175,11077721,-795,0,1719178067,12622.646159749995,134.91534294000303,54421.87194792 2024-06-23,21:27:49.000,175,11077651,-795,0,1719178068,12622.55858772,134.92944120000175,54421.90688352001 2024-06-23,21:27:50.000,175,11077689,-795,0,1719178069,12622.55858772,134.9012446800043,54421.89290928 2024-06-23,21:27:51.000,175,11077717,-755,0,1719178070,12622.504697239994,134.9364903300011,54421.94181912 2024-06-23,21:27:52.000,175,11077701,-795,0,1719178071,12622.518169859999,134.9858342400039,54421.83701232001 2024-06-23,21:27:53.000,175,11077668,-795,0,1719178072,12622.477751999999,135.05632554000476,54421.85098656 2024-06-23,21:27:54.000,175,11077725,-795,0,1719178073,12622.450806759989,134.9717359799979,54421.95579336001 2024-06-23,21:27:55.000,175,11077633,-795,0,1719178074,12622.343025799993,134.97878511000454,54421.87893504 2024-06-23,21:27:56.000,175,11077733,-795,0,1719178075,12622.302607939993,134.97878511000454,54421.85098656 2024-06-23,21:27:57.000,175,11077727,-795,0,1719178076,12622.241981149993,135.00698163000197,54421.71823128001 2024-06-23,21:27:58.000,175,11077680,-795,0,1719178077,12622.268926389988,135.04927640999813,54421.70425704 2024-06-23,21:27:59.000,175,11077727,-795,0,1719178078,12622.268926389988,135.01403076000133,54421.816050960006 2024-06-23,21:28:00.000,175,11077709,-795,0,1719178079,12622.336289489998,135.07747293000284,54421.87194792 2024-06-23,21:28:01.000,175,11077736,-795,0,1719178080,12622.343025799993,135.09157119000156,54421.8998964 2024-06-23,21:28:02.000,175,11077724,-795,0,1719178081,12622.356498419998,135.0845220600022,54421.78810248001 2024-06-23,21:28:03.000,175,11077634,-795,0,1719178082,12622.336289489998,135.1479642300037,54421.73220552 2024-06-23,21:28:04.000,175,11077645,-795,0,1719178083,12622.383443659994,135.14091510000435,54421.73919264001 2024-06-23,21:28:05.000,175,11077718,-795,0,1719178084,12622.444070449994,135.09157119000156,54421.78810248001 2024-06-23,21:28:06.000,175,11077719,-795,0,1719178085,12622.417125209999,135.06337467000412,54421.585476 2024-06-23,21:28:07.000,175,11077699,-795,0,1719178086,12622.437334139999,135.02812902000005,54421.64137296001 2024-06-23,21:28:08.000,175,11077681,-795,0,1719178087,12622.53837879,135.07042380000348,54421.63438584 2024-06-23,21:28:09.000,175,11077686,-795,0,1719178088,12622.55185140999,135.04222727999877,54421.7252184 2024-06-23,21:28:10.000,175,11077677,-795,0,1719178089,12622.57206033999,135.01403076000133,54421.73220552 2024-06-23,21:28:11.000,175,11077620,-795,0,1719178090,12622.59900558,135.01403076000133,54421.7252184 2024-06-23,21:28:12.000,175,11077727,-755,0,1719178091,12622.55185140999,135.0210798900007,54421.5156048 2024-06-23,21:28:13.000,175,11077641,-795,0,1719178092,12622.59900558,134.9717359799979,54421.578488880004 2024-06-23,21:28:14.000,175,11077667,-795,0,1719178093,12622.504697239994,134.99288337000326,54421.41778512 2024-06-23,21:28:15.000,175,11077700,-795,0,1719178094,12622.565324029994,134.9717359799979,54421.66233432 2024-06-23,21:28:16.000,175,11077678,-795,0,1719178095,12622.605741889995,134.96468684999854,54421.67630856 2024-06-23,21:28:17.000,175,11077711,-795,0,1719178096,12622.55858772,134.95763771999918,54421.62041160001 2024-06-23,21:28:18.000,175,11077710,-795,0,1719178097,12622.53164247999,134.94353946000047,54421.60643736 2024-06-23,21:28:19.000,175,11077670,-795,0,1719178098,12622.484488309994,134.95763771999918,54421.48765632 2024-06-23,21:28:20.000,175,11077644,-795,0,1719178099,12622.417125209999,134.91534294000303,54421.585476 2024-06-23,21:28:21.000,175,11077695,-795,0,1719178100,12622.49122461999,134.95058858999982,54421.52259192001 2024-06-23,21:28:22.000,175,11077683,-795,0,1719178101,12622.417125209999,134.88714641999832,54421.48765632 2024-06-23,21:28:23.000,175,11077738,-795,0,1719178102,12622.444070449994,134.9717359799979,54421.55054040001 2024-06-23,21:28:24.000,175,11077697,-795,0,1719178103,12622.51143354999,134.95058858999982,54421.648360080006 2024-06-23,21:28:25.000,175,11077712,-795,0,1719178104,12622.55185140999,134.95763771999918,54421.78810248001 2024-06-23,21:28:26.000,175,11077718,-795,0,1719178105,12622.53837879,134.99288337000326,54421.80207672 2024-06-23,21:28:27.000,175,11077685,-795,0,1719178106,12622.477751999999,135.02812902000005,54421.73220552 2024-06-23,21:28:28.000,175,11077719,-795,0,1719178107,12622.53837879,135.0351781499994,54421.76015400001 2024-06-23,21:28:29.000,175,11077667,-795,0,1719178108,12622.55858772,135.07747293000284,54421.78810248001 2024-06-23,21:28:30.000,175,11077696,-795,0,1719178109,12622.585532959994,135.12681683999836,54421.73919264001 2024-06-23,21:28:31.000,175,11077678,-795,0,1719178110,12622.605741889995,135.16206249000243,54421.82303808 2024-06-23,21:28:32.000,175,11077713,-795,0,1719178111,12622.686577609995,135.22550466000393,54421.78111536 2024-06-23,21:28:33.000,175,11077713,-795,0,1719178112,12622.545115099994,135.19025900999986,54421.75316688 2024-06-23,21:28:34.000,175,11077681,-795,0,1719178113,12622.61247819999,135.2325537900033,54421.8300252 2024-06-23,21:28:35.000,175,11077737,-795,0,1719178114,12622.57879665,135.2677994400001,54421.92784488001 2024-06-23,21:28:36.000,175,11077715,-795,0,1719178115,12622.63268712999,135.32419248000224,54421.92784488001 2024-06-23,21:28:37.000,175,11077725,-795,0,1719178116,12622.666368679995,135.35238899999968,54421.97675472001 2024-06-23,21:28:38.000,175,11077681,-795,0,1719178117,12622.686577609995,135.3664872599984,54421.8998964 2024-06-23,21:28:39.000,175,11077668,-795,0,1719178118,12622.686577609995,135.4299294299999,54421.94880624 2024-06-23,21:28:40.000,175,11077728,-795,0,1719178119,12622.72025916,135.43697855999926,54421.95579336001 2024-06-23,21:28:41.000,175,11077685,-795,0,1719178120,12622.79435856999,135.44402768999862,54422.10951 2024-06-23,21:28:42.000,175,11077683,-795,0,1719178121,12622.82130381,135.45812595000461,54422.14444560001 2024-06-23,21:28:43.000,175,11077696,-795,0,1719178122,12622.81456749999,135.52156811999885,54422.130471360004 2024-06-23,21:28:44.000,175,11077658,-795,0,1719178123,12622.81456749999,135.50042073000077,54422.15841984 2024-06-23,21:28:45.000,175,11077701,-795,0,1719178124,12622.87519428999,135.46517508000397,54422.130471360004 2024-06-23,21:28:46.000,175,11077710,-795,0,1719178125,12622.908875839996,135.4792733400027,54422.09553576001 2024-06-23,21:28:47.000,175,11077703,-795,0,1719178126,12622.79435856999,135.4792733400027,54422.151432720006 2024-06-23,21:28:48.000,175,11077698,-795,0,1719178127,12622.81456749999,135.48632247000205,54422.15841984 2024-06-23,21:28:49.000,175,11077694,-795,0,1719178128,12622.85498535999,135.45107681999798,54422.22130392001 2024-06-23,21:28:50.000,175,11077709,-795,0,1719178129,12622.848249049996,135.44402768999862,54422.17239408001 2024-06-23,21:28:51.000,175,11077719,-795,0,1719178130,12622.83477642999,135.4792733400027,54422.130471360004 2024-06-23,21:28:52.000,175,11077651,-795,0,1719178131,12622.80109488,135.43697855999926,54421.89290928 2024-06-23,21:28:53.000,175,11077713,-795,0,1719178132,12622.86172167,135.40173291000247,54422.081561520004 2024-06-23,21:28:54.000,175,11077680,-795,0,1719178133,12622.888666909996,135.40878204000182,54422.05361304001 2024-06-23,21:28:55.000,175,11077696,-795,0,1719178134,12622.929084769996,135.3946837800031,54422.12348424001 2024-06-23,21:28:56.000,175,11077708,-795,0,1719178135,12622.915612149991,135.40173291000247,54422.06758728 2024-06-23,21:28:57.000,175,11077716,-795,0,1719178136,12622.935821079991,135.37353638999775,54422.01169032 2024-06-23,21:28:58.000,175,11077708,-795,0,1719178137,12622.996447869991,135.3946837800031,54422.102522880006 2024-06-23,21:28:59.000,175,11077679,-795,0,1719178138,12622.949293699996,135.35943812999903,54422.08854864 2024-06-23,21:29:00.000,175,11077719,-795,0,1719178139,12622.996447869991,135.44402768999862,54422.07457440001 2024-06-23,21:29:01.000,175,11077708,-795,0,1719178140,12622.969502629996,135.45107681999798,54422.032651680005 2024-06-23,21:29:02.000,175,11077668,-795,0,1719178141,12622.996447869991,135.4933716000014,54421.962780480004 2024-06-23,21:29:03.000,175,11077679,-795,0,1719178142,12622.989711559996,135.47222421000333,54422.032651680005 2024-06-23,21:29:04.000,175,11077670,-795,0,1719178143,12623.063810970001,135.56386290000228,54421.913870640004 2024-06-23,21:29:05.000,175,11077720,-795,0,1719178144,12623.326527060002,135.60615767999843,54422.10951 2024-06-23,21:29:06.000,175,11077688,-795,0,1719178145,12623.232218719997,135.59910854999907,54422.12348424001 2024-06-23,21:29:07.000,175,11077697,-795,0,1719178146,12623.279372889992,135.6132068099978,54422.15841984 2024-06-23,21:29:08.000,175,11077695,-795,0,1719178147,12623.393890159998,135.704845500004,54422.18636832 2024-06-23,21:29:09.000,175,11077734,-795,0,1719178148,12623.474725879998,135.704845500004,54422.22829104 2024-06-23,21:29:10.000,175,11077698,-795,0,1719178149,12623.521880049993,135.76123853999889,54422.23527816 2024-06-23,21:29:11.000,175,11077704,-795,0,1719178150,12623.434308019998,135.69779637000465,54422.32611072 2024-06-23,21:29:12.000,175,11077732,-795,0,1719178151,12623.535352669998,135.87402462000318,54422.200342560005 2024-06-23,21:29:13.000,175,11077703,-795,0,1719178152,12623.629661009989,135.87402462000318,54422.249252400004 2024-06-23,21:29:14.000,175,11077704,-795,0,1719178153,12623.7576509,135.88107375000254,54422.4239304 2024-06-23,21:29:15.000,175,11077665,-795,0,1719178154,12623.825013999995,135.94451592000405,54422.40995616001 2024-06-23,21:29:16.000,175,11077713,-795,0,1719178155,12623.85195923999,135.9515650500034,54422.368033440005 2024-06-23,21:29:17.000,175,11077720,-795,0,1719178156,12623.825013999995,135.9233685299987,54422.30514936 2024-06-23,21:29:18.000,175,11077707,-795,0,1719178157,12623.85869555,135.89517201000126,54422.284188 2024-06-23,21:29:19.000,175,11077737,-795,0,1719178158,12623.91932234,135.9233685299987,54422.437904640006 2024-06-23,21:29:20.000,175,11077710,-795,0,1719178159,12623.966476509995,135.94451592000405,54422.55668568001 2024-06-23,21:29:21.000,175,11077716,-795,0,1719178160,12623.97321281999,135.90222114000062,54422.52873720001 2024-06-23,21:29:22.000,175,11077703,-795,0,1719178161,12623.85869555,135.96566331000213,54422.54969856 2024-06-23,21:29:23.000,175,11077737,-795,0,1719178162,12623.91258602999,135.95861418000277,54422.45187888 2024-06-23,21:29:24.000,175,11077766,-795,0,1719178163,12623.946267579995,135.95861418000277,54422.54271144 2024-06-23,21:29:25.000,175,11077703,-795,0,1719178164,12624.03383960999,135.9868107000002,54422.59162128 2024-06-23,21:29:26.000,175,11077712,-795,0,1719178165,12624.03383960999,136.02205635000428,54422.54969856 2024-06-23,21:29:27.000,175,11077736,-795,0,1719178166,12623.99342174999,136.04320374000235,54422.54969856 2024-06-23,21:29:28.000,175,11077697,-795,0,1719178167,12624.047312229995,136.0714002599998,54422.55668568001 2024-06-23,21:29:29.000,175,11077671,-795,0,1719178168,12624.087730089996,136.0502528700017,54422.64053112 2024-06-23,21:29:30.000,175,11077722,-795,0,1719178169,12624.067521159996,136.12074417000258,54422.57065992 2024-06-23,21:29:31.000,175,11077689,-795,0,1719178170,12624.08099378,136.11369504000322,54422.59162128 2024-06-23,21:29:32.000,175,11077741,-795,0,1719178171,12624.027103299995,136.1841863400041,54422.43091752001 2024-06-23,21:29:33.000,175,11077724,-795,0,1719178172,12624.107939019996,136.15598981999938,54422.47982736001 2024-06-23,21:29:34.000,175,11077668,-795,0,1719178173,12624.10120271,136.21943199000088,54422.52873720001 2024-06-23,21:29:35.000,175,11077711,-795,0,1719178174,12624.067521159996,136.1982846000028,54422.4239304 2024-06-23,21:29:36.000,175,11077678,-795,0,1719178175,12624.208983669996,136.22648112000024,54422.62655688001 2024-06-23,21:29:37.000,175,11077722,-795,0,1719178176,12624.202247360001,136.20533373000217,54422.57764704001 2024-06-23,21:29:38.000,175,11077693,-795,0,1719178177,12624.188774739996,136.26877590000367,54422.535724320005 2024-06-23,21:29:39.000,175,11077681,-795,0,1719178178,12624.256137839991,136.28992329000175,54422.416943280004 2024-06-23,21:29:40.000,175,11077669,-795,0,1719178179,12624.262874150001,136.35336546000326,54422.39598192 2024-06-23,21:29:41.000,175,11077652,-795,0,1719178180,12624.242665220001,136.24762850999832,54422.40296904 2024-06-23,21:29:42.000,175,11077704,-795,0,1719178181,12624.222456290001,136.30402155000047,54422.30514936 2024-06-23,21:29:43.000,175,11077722,-795,0,1719178182,12624.512117619997,136.24057937999896,54422.27720088 2024-06-23,21:29:44.000,175,11077701,-795,0,1719178183,12624.310028319996,136.2828741600024,54422.3540592 2024-06-23,21:29:45.000,175,11077706,-795,0,1719178184,12624.296555699992,136.2828741600024,54422.4239304 2024-06-23,21:29:46.000,175,11077706,-795,0,1719178185,12624.262874150001,136.24057937999896,54422.37502056 2024-06-23,21:29:47.000,175,11077702,-795,0,1719178186,12624.256137839991,136.2335302499996,54422.319123600006 2024-06-23,21:29:48.000,175,11077674,-795,0,1719178187,12624.498644999992,136.33926720000454,54422.319123600006 2024-06-23,21:29:49.000,175,11077662,-795,0,1719178188,12624.343709870001,136.24762850999832,54422.27720088 2024-06-23,21:29:50.000,175,11077689,-795,0,1719178189,12624.370655109997,136.1982846000028,54422.38200768 2024-06-23,21:29:51.000,175,11077718,-795,0,1719178190,12624.404336660002,136.1841863400041,54422.36104632001 2024-06-23,21:29:52.000,175,11077720,-795,0,1719178191,12624.491908689997,136.1700880799981,54422.30514936 2024-06-23,21:29:53.000,175,11077730,-795,0,1719178192,12624.512117619997,136.1841863400041,54422.32611072 2024-06-23,21:29:54.000,175,11077724,-795,0,1719178193,12624.572744409998,136.17713721000473,54422.416943280004 2024-06-23,21:29:55.000,175,11077695,-795,0,1719178194,12624.626634890003,136.17713721000473,54422.34707208 2024-06-23,21:29:56.000,175,11077701,-795,0,1719178195,12624.633371199998,136.19123547000345,54422.31213648001 2024-06-23,21:29:57.000,175,11077721,-795,0,1719178196,12624.734415849998,136.21238286000153,54422.27720088 2024-06-23,21:29:58.000,175,11077749,-795,0,1719178197,12624.768097399989,136.21943199000088,54422.33309784 2024-06-23,21:29:59.000,175,11077742,-795,0,1719178198,12624.855669429999,136.2335302499996,54422.34707208 2024-06-23,21:30:00.000,175,11077708,-795,0,1719178199,12624.902823599994,136.24762850999832,54422.39598192 2024-06-23,21:30:01.000,175,11077718,-795,0,1719178200,12624.92976883999,136.26877590000367,54422.37502056 2024-06-23,21:30:02.000,175,11077716,-795,0,1719178201,12624.963450389994,136.24762850999832,54422.3540592 2024-06-23,21:30:03.000,175,11077704,-795,0,1719178202,12624.97692301,136.27582503000303,54422.26322664001 2024-06-23,21:30:04.000,175,11077687,-795,0,1719178203,12624.99713194,136.3322180699979,54422.298162240004 2024-06-23,21:30:05.000,175,11077672,-795,0,1719178204,12625.01734087,136.3181198099992,54422.30514936 2024-06-23,21:30:06.000,175,11077694,-795,0,1719178205,12625.044286109995,136.3322180699979,54422.29117512001 2024-06-23,21:30:07.000,175,11077688,-795,0,1719178206,12625.01060455999,136.32516893999855,54422.17239408001 2024-06-23,21:30:08.000,175,11077734,-795,0,1719178207,12624.99713194,136.3181198099992,54422.22829104 2024-06-23,21:30:09.000,175,11077727,-795,0,1719178208,12625.044286109995,136.27582503000303,54422.368033440005 2024-06-23,21:30:10.000,175,11077703,-795,0,1719178209,12625.044286109995,136.31107067999983,54422.37502056 2024-06-23,21:30:11.000,175,11077699,-795,0,1719178210,12625.01734087,136.2969724200011,54422.284188 2024-06-23,21:30:12.000,175,11077724,-795,0,1719178211,12624.916296219999,136.33926720000454,54422.17239408001 2024-06-23,21:30:13.000,175,11077668,-795,0,1719178212,12624.943241459994,136.3181198099992,54422.19335544001 2024-06-23,21:30:14.000,175,11077695,-795,0,1719178213,12624.963450389994,136.28992329000175,54422.26322664001 2024-06-23,21:30:15.000,175,11077760,-795,0,1719178214,12624.943241459994,136.3322180699979,54422.26322664001 2024-06-23,21:30:16.000,175,11077731,-795,0,1719178215,12624.936505149999,136.33926720000454,54422.18636832 2024-06-23,21:30:17.000,175,11077719,-795,0,1719178216,12624.90955990999,136.33926720000454,54422.200342560005 2024-06-23,21:30:18.000,175,11077662,-795,0,1719178217,12624.936505149999,136.33926720000454,54422.298162240004 2024-06-23,21:30:19.000,175,11077673,-795,0,1719178218,12624.936505149999,136.3463163300039,54422.22130392001 2024-06-23,21:30:20.000,175,11077668,-795,0,1719178219,12624.916296219999,136.32516893999855,54422.19335544001 2024-06-23,21:30:21.000,175,11077688,-795,0,1719178220,12624.99039562999,136.32516893999855,54422.22130392001 2024-06-23,21:30:22.000,175,11077648,-795,0,1719178221,12624.90955990999,136.36041459000262,54422.12348424001 2024-06-23,21:30:23.000,175,11077708,-795,0,1719178222,12624.855669429999,136.30402155000047,54421.94880624 2024-06-23,21:30:24.000,175,11077719,-795,0,1719178223,12624.99039562999,136.32516893999855,54422.25623952 2024-06-23,21:30:25.000,175,11077654,-795,0,1719178224,12625.05775873,136.25467763999768,54422.17239408001 2024-06-23,21:30:26.000,175,11077716,-795,0,1719178225,12625.05102241999,136.26877590000367,54422.15841984 2024-06-23,21:30:27.000,175,11077695,-795,0,1719178226,12624.983659319994,136.26172677000432,54422.01867744 2024-06-23,21:30:28.000,175,11077695,-795,0,1719178227,12625.11164920999,136.2335302499996,54422.1793812 2024-06-23,21:30:29.000,175,11077734,-795,0,1719178228,12625.11164920999,136.19123547000345,54422.13745848 2024-06-23,21:30:30.000,175,11077727,-795,0,1719178229,12625.19248492999,136.1700880799981,54422.13745848 2024-06-23,21:30:31.000,175,11077707,-795,0,1719178230,12625.15880338,136.1700880799981,54422.130471360004 2024-06-23,21:30:32.000,175,11077721,-795,0,1719178231,12625.21269385999,136.1841863400041,54422.01867744 2024-06-23,21:30:33.000,175,11077717,-795,0,1719178232,12625.246375409995,136.1700880799981,54422.032651680005 2024-06-23,21:30:34.000,175,11077687,-795,0,1719178233,12625.29352957999,136.12074417000258,54422.14444560001 2024-06-23,21:30:35.000,175,11077702,-795,0,1719178234,12625.307002199996,136.12074417000258,54422.05361304001 2024-06-23,21:30:36.000,175,11077713,-795,0,1719178235,12625.27332064999,136.12779330000194,54421.99072896 2024-06-23,21:30:37.000,175,11077693,-795,0,1719178236,12625.327211129996,136.14894069000002,54422.02566456001 2024-06-23,21:30:38.000,175,11077720,-795,0,1719178237,12625.434992089991,136.1348424300013,54421.8998964 2024-06-23,21:30:39.000,175,11077691,-795,0,1719178238,12625.515827809992,136.20533373000217,54422.081561520004 2024-06-23,21:30:40.000,175,11077716,-795,0,1719178239,12625.556245669992,136.27582503000303,54421.95579336001 2024-06-23,21:30:41.000,175,11077731,-795,0,1719178240,12625.610136149997,136.25467763999768,54421.92784488001 2024-06-23,21:30:42.000,175,11077727,-795,0,1719178241,12625.758334969993,136.32516893999855,54422.151432720006 2024-06-23,21:30:43.000,175,11077631,-795,0,1719178242,12625.920006409993,136.42385676000413,54422.20732968 2024-06-23,21:30:44.000,175,11077718,-795,0,1719178243,12625.886324859988,136.35336546000326,54422.08854864 2024-06-23,21:30:45.000,175,11077711,-795,0,1719178244,12625.913270099998,136.36041459000262,54422.06758728 2024-06-23,21:30:46.000,175,11077704,-795,0,1719178245,12625.940215339993,136.3463163300039,54422.02566456001 2024-06-23,21:30:47.000,175,11077703,-795,0,1719178246,12625.960424269993,136.3463163300039,54422.13745848 2024-06-23,21:30:48.000,175,11077743,-755,0,1719178247,12626.021051059994,136.41680763000477,54422.3540592 2024-06-23,21:30:49.000,175,11077720,-795,0,1719178248,12626.061468919994,136.45205328000156,54422.368033440005 2024-06-23,21:30:50.000,175,11077721,-795,0,1719178249,12626.041259989994,136.41680763000477,54422.40296904 2024-06-23,21:30:51.000,175,11077655,-795,0,1719178250,12626.095150469999,136.480249799999,54422.26322664001 2024-06-23,21:30:52.000,175,11077654,-795,0,1719178251,12625.973896889998,136.5084463200037,54422.1793812 2024-06-23,21:30:53.000,175,11077690,-795,0,1719178252,12626.034523679999,136.51549545000307,54422.1793812 2024-06-23,21:30:54.000,175,11077663,-795,0,1719178253,12626.014314749998,136.52254458000243,54422.30514936 2024-06-23,21:30:55.000,175,11077721,-795,0,1719178254,12626.047996299989,136.5648393599986,54422.26322664001 2024-06-23,21:30:56.000,175,11077719,-795,0,1719178255,12626.074941539999,136.55074109999987,54422.33309784 2024-06-23,21:30:57.000,175,11077692,-795,0,1719178256,12626.115359399999,136.61418327000138,54422.284188 2024-06-23,21:30:58.000,175,11077678,-795,0,1719178257,12626.135568329999,136.60008501000266,54422.39598192 2024-06-23,21:30:59.000,175,11077665,-795,0,1719178258,12626.142304639994,136.58598675000394,54422.368033440005 2024-06-23,21:31:00.000,175,11077711,-795,0,1719178259,12626.20966773999,136.5648393599986,54422.39598192 2024-06-23,21:31:01.000,175,11077693,-795,0,1719178260,12626.21640405,136.57893762000458,54422.43091752001 2024-06-23,21:31:02.000,175,11077709,-795,0,1719178261,12626.27029452999,136.58598675000394,54422.249252400004 2024-06-23,21:31:03.000,175,11077644,-795,0,1719178262,12626.324185009995,136.57893762000458,54422.284188 2024-06-23,21:31:04.000,175,11077709,-795,0,1719178263,12626.39828442,136.5648393599986,54422.38899480001 2024-06-23,21:31:05.000,175,11077730,-795,0,1719178264,12626.47238382999,136.57188848999795,54422.44489176 2024-06-23,21:31:06.000,175,11077671,-795,0,1719178265,12626.546483239996,136.55779022999923,54422.465853120004 2024-06-23,21:31:07.000,175,11077629,-795,0,1719178266,12626.53974693,136.49434805999772,54422.298162240004 2024-06-23,21:31:08.000,175,11077611,-795,0,1719178267,12626.526274309996,136.480249799999,54422.18636832 2024-06-23,21:31:09.000,175,11077612,-795,0,1719178268,12626.60037372,136.41680763000477,54422.36104632001 2024-06-23,21:31:10.000,175,11077700,-795,0,1719178269,12626.60037372,136.41680763000477,54422.45187888 2024-06-23,21:31:11.000,175,11077688,-795,0,1719178270,12626.519538,136.50139719000435,54422.50078872 2024-06-23,21:31:12.000,175,11077745,-795,0,1719178271,12626.49259275999,136.57188848999795,54422.47284024 2024-06-23,21:31:13.000,175,11077707,-795,0,1719178272,12626.546483239996,136.5648393599986,54422.486814480006 2024-06-23,21:31:14.000,175,11077741,-795,0,1719178273,12626.55321954999,136.51549545000307,54422.68944096 2024-06-23,21:31:15.000,175,11077657,-795,0,1719178274,12626.47912014,136.5084463200037,54422.654505360006 2024-06-23,21:31:16.000,175,11077745,-795,0,1719178275,12626.45891121,136.5084463200037,54422.64053112 2024-06-23,21:31:17.000,175,11077696,-795,0,1719178276,12626.55995586,136.50139719000435,54422.52873720001 2024-06-23,21:31:18.000,175,11077716,-795,0,1719178277,12626.303976079995,136.40270936999877,54422.535724320005 2024-06-23,21:31:19.000,175,11077683,-795,0,1719178278,12626.283767149995,136.46615154000028,54422.69642808001 2024-06-23,21:31:20.000,175,11077731,-795,0,1719178279,12626.223140359994,136.39566023999942,54422.71040232 2024-06-23,21:31:21.000,175,11077718,-795,0,1719178280,12626.14904094999,136.3463163300039,54422.64053112 2024-06-23,21:31:22.000,175,11077735,-755,0,1719178281,12626.10862308999,136.3322180699979,54422.69642808001 2024-06-23,21:31:23.000,175,11077667,-795,0,1719178282,12626.000842129994,136.26877590000367,54422.633544000004 2024-06-23,21:31:24.000,175,11077740,-795,0,1719178283,12625.852643309998,136.27582503000303,54422.584634160004 2024-06-23,21:31:25.000,175,11077710,-795,0,1719178284,12625.940215339993,136.2335302499996,54422.59860840001 2024-06-23,21:31:26.000,175,11077729,-795,0,1719178285,12625.967160579989,136.19123547000345,54422.64053112 2024-06-23,21:31:27.000,175,11077712,-795,0,1719178286,12625.859379619993,136.14189156000066,54422.55668568001 2024-06-23,21:31:28.000,175,11077694,-795,0,1719178287,12625.973896889998,136.14894069000002,54422.5636728 2024-06-23,21:31:29.000,175,11077740,-795,0,1719178288,12625.859379619993,136.0714002599998,54422.59162128 2024-06-23,21:31:30.000,175,11077711,-795,0,1719178289,12625.832434379998,136.06435113000043,54422.68944096 2024-06-23,21:31:31.000,175,11077688,-795,0,1719178290,12625.825698070003,136.04320374000235,54422.61956976 2024-06-23,21:31:32.000,175,11077739,-795,0,1719178291,12625.771807589997,136.01500721999764,54422.45886600001 2024-06-23,21:31:33.000,175,11077679,-795,0,1719178292,12625.738126039992,135.96566331000213,54422.39598192 2024-06-23,21:31:34.000,175,11077700,-795,0,1719178293,12625.805489140002,135.9515650500034,54422.45886600001 2024-06-23,21:31:35.000,175,11077714,-795,0,1719178294,12625.731389729997,135.95861418000277,54422.4239304 2024-06-23,21:31:36.000,175,11077732,-795,0,1719178295,12625.711180799997,135.95861418000277,54422.4239304 2024-06-23,21:31:37.000,175,11077709,-795,0,1719178296,12625.711180799997,135.96566331000213,54422.45187888 2024-06-23,21:31:38.000,175,11077640,-795,0,1719178297,12625.731389729997,135.97976157000085,54422.50078872 2024-06-23,21:31:39.000,175,11077705,-795,0,1719178298,12625.697708179992,135.99385982999956,54422.54969856 2024-06-23,21:31:40.000,175,11077705,-795,0,1719178299,12625.610136149997,135.96566331000213,54422.47284024 2024-06-23,21:31:41.000,175,11077702,-795,0,1719178300,12625.549509359997,135.9233685299987,54422.465853120004 2024-06-23,21:31:42.000,175,11077686,-795,0,1719178301,12625.488882569996,135.9233685299987,54422.40995616001 2024-06-23,21:31:43.000,175,11077679,-795,0,1719178302,12625.468673639996,135.9515650500034,54422.40995616001 2024-06-23,21:31:44.000,175,11077689,-795,0,1719178303,12625.488882569996,135.93041765999806,54422.57764704001 2024-06-23,21:31:45.000,175,11077720,-795,0,1719178304,12625.434992089991,135.9233685299987,54422.52175008 2024-06-23,21:31:46.000,175,11077707,-795,0,1719178305,12625.40131054,135.89517201000126,54422.5636728 2024-06-23,21:31:47.000,175,11077641,-795,0,1719178306,12625.36089268,135.8881228800019,54422.45187888 2024-06-23,21:31:48.000,175,11077640,-795,0,1719178307,12625.36089268,135.84582809999847,54422.50777584001 2024-06-23,21:31:49.000,175,11077688,-795,0,1719178308,12625.33394743999,135.78238593000424,54422.535724320005 2024-06-23,21:31:50.000,175,11077645,-795,0,1719178309,12625.394574229991,135.74714028000017,54422.61956976 2024-06-23,21:31:51.000,175,11077712,-795,0,1719178310,12625.387837919996,135.73304202000145,54422.68245384 2024-06-23,21:31:52.000,175,11077707,-795,0,1719178311,12625.387837919996,135.68369810999866,54422.67546672001 2024-06-23,21:31:53.000,175,11077694,-795,0,1719178312,12625.387837919996,135.6414033300025,54422.654505360006 2024-06-23,21:31:54.000,175,11077697,-795,0,1719178313,12625.408046849996,135.59910854999907,54422.703415200005 2024-06-23,21:31:55.000,175,11077637,-795,0,1719178314,12625.428255779996,135.6132068099978,54422.64053112 2024-06-23,21:31:56.000,175,11077727,-795,0,1719178315,12625.40131054,135.53566638000484,54422.654505360006 2024-06-23,21:31:57.000,175,11077713,-795,0,1719178316,12625.367628989996,135.5145189899995,54422.52175008 2024-06-23,21:31:58.000,175,11077767,-795,0,1719178317,12625.354156369991,135.4792733400027,54422.50777584001 2024-06-23,21:31:59.000,175,11077720,-795,0,1719178318,12625.428255779996,135.46517508000397,54422.584634160004 2024-06-23,21:32:00.000,175,11077721,-795,0,1719178319,12625.40131054,135.47222421000333,54422.67546672001 2024-06-23,21:32:01.000,175,11077688,-795,0,1719178320,12625.40131054,135.42288030000054,54422.64751824001 2024-06-23,21:32:02.000,175,11077731,-795,0,1719178321,12625.428255779996,135.4299294299999,54422.64053112 2024-06-23,21:32:03.000,175,11077617,-795,0,1719178322,12625.414783159991,135.3805855200044,54422.52175008 2024-06-23,21:32:04.000,175,11077673,-795,0,1719178323,12625.475409949991,135.40173291000247,54422.54969856 2024-06-23,21:32:05.000,175,11077704,-795,0,1719178324,12625.428255779996,135.37353638999775,54422.55668568001 2024-06-23,21:32:06.000,175,11077725,-795,0,1719178325,12625.434992089991,135.34533987000032,54422.486814480006 2024-06-23,21:32:07.000,175,11077701,-795,0,1719178326,12625.482146260001,135.43697855999926,54422.22829104 2024-06-23,21:32:08.000,175,11077675,-795,0,1719178327,12625.482146260001,135.31714335000288,54422.40296904 2024-06-23,21:32:09.000,175,11077692,-795,0,1719178328,12625.684235560002,135.27484856999945,54422.465853120004 2024-06-23,21:32:10.000,175,11077731,-795,0,1719178329,12625.583190910002,135.20435726999858,54422.654505360006 2024-06-23,21:32:11.000,175,11077658,-795,0,1719178330,12625.670762939997,135.2818976999988,54422.64053112 2024-06-23,21:32:12.000,175,11077720,-795,0,1719178331,12625.616872459992,135.3312416100016,54422.5636728 2024-06-23,21:32:13.000,175,11077657,-795,0,1719178332,12625.664026630002,135.31714335000288,54422.5636728 2024-06-23,21:32:14.000,175,11077735,-795,0,1719178333,12625.724653420002,135.3946837800031,54422.61956976 2024-06-23,21:32:15.000,175,11077702,-795,0,1719178334,12625.711180799997,135.45812595000461,54422.79424776001 2024-06-23,21:32:16.000,175,11077702,-795,0,1719178335,12625.758334969993,135.45812595000461,54422.71040232 2024-06-23,21:32:17.000,175,11077718,-795,0,1719178336,12625.778543899993,135.42288030000054,54422.72437656001 2024-06-23,21:32:18.000,175,11077712,-795,0,1719178337,12625.825698070003,135.45107681999798,54422.85713184 2024-06-23,21:32:19.000,175,11077643,-795,0,1719178338,12625.899797479993,135.50042073000077,54422.88508032 2024-06-23,21:32:20.000,175,11077721,-795,0,1719178339,12625.879588549993,135.4933716000014,54422.89206744001 2024-06-23,21:32:21.000,175,11077669,-795,0,1719178340,12625.906533789988,135.4792733400027,54422.940977280006 2024-06-23,21:32:22.000,175,11077728,-795,0,1719178341,12625.913270099998,135.4792733400027,54422.85713184 2024-06-23,21:32:23.000,175,11077721,-795,0,1719178342,12625.933479029998,135.50746986000013,54422.84315760001 2024-06-23,21:32:24.000,175,11077721,-795,0,1719178343,12625.973896889998,135.5286172499982,54423.0527712 2024-06-23,21:32:25.000,175,11077720,-795,0,1719178344,12625.926742719988,135.5427155100042,54423.05975832001 2024-06-23,21:32:26.000,175,11077686,-795,0,1719178345,12625.994105819998,135.5286172499982,54423.01084848001 2024-06-23,21:32:27.000,175,11077649,-795,0,1719178346,12626.021051059994,135.5286172499982,54422.920015920005 2024-06-23,21:32:28.000,175,11077660,-795,0,1719178347,12626.074941539999,135.5427155100042,54422.96193864001 2024-06-23,21:32:29.000,175,11077724,-755,0,1719178348,12626.095150469999,135.52156811999885,54423.00386136 2024-06-23,21:32:30.000,175,11077721,-795,0,1719178349,12626.095150469999,135.50042073000077,54422.98290000001 2024-06-23,21:32:31.000,175,11077763,-795,0,1719178350,12626.12883201999,135.5145189899995,54423.0527712 2024-06-23,21:32:32.000,175,11077709,-795,0,1719178351,12626.142304639994,135.52156811999885,54423.07373256 2024-06-23,21:32:33.000,175,11077718,-795,0,1719178352,12626.19619512,135.50746986000013,54423.0527712 2024-06-23,21:32:34.000,175,11077709,-795,0,1719178353,12626.19619512,135.4792733400027,54423.1925136 2024-06-23,21:32:35.000,175,11077663,-795,0,1719178354,12626.19619512,135.46517508000397,54423.18552648 2024-06-23,21:32:36.000,175,11077763,-795,0,1719178355,12626.202931429994,135.37353638999775,54423.08071968001 2024-06-23,21:32:37.000,175,11077671,-795,0,1719178356,12626.14904094999,135.35943812999903,54422.88508032 2024-06-23,21:32:38.000,175,11077725,-795,0,1719178357,12626.25008559999,135.33829074000096,54422.98290000001 2024-06-23,21:32:39.000,175,11077707,-795,0,1719178358,12626.37807549,135.38763465000375,54423.05975832001 2024-06-23,21:32:40.000,175,11077710,-795,0,1719178359,12626.45891121,135.48632247000205,54423.0527712 2024-06-23,21:32:41.000,175,11077752,-795,0,1719178360,12626.35786656,135.60615767999843,54423.12962952001 2024-06-23,21:32:42.000,175,11077718,-795,0,1719178361,12626.283767149995,135.62025594000443,54423.19950072001 2024-06-23,21:32:43.000,175,11077680,-795,0,1719178362,12626.14904094999,135.64845246000186,54423.17155224 2024-06-23,21:32:44.000,175,11077678,-795,0,1719178363,12626.16924987999,135.63435420000314,54423.19950072001 2024-06-23,21:32:45.000,175,11077712,-795,0,1719178364,12626.162513569994,135.62025594000443,54423.29732040001 2024-06-23,21:32:46.000,175,11077691,-795,0,1719178365,12626.223140359994,135.62730507000379,54423.276359040006 2024-06-23,21:32:47.000,175,11077660,-795,0,1719178366,12626.19619512,135.64845246000186,54423.22046208 2024-06-23,21:32:48.000,175,11077701,-795,0,1719178367,12626.25008559999,135.62730507000379,54423.24841056001 2024-06-23,21:32:49.000,175,11077690,-795,0,1719178368,12626.37133917999,135.57091203000164,54423.423088560005 2024-06-23,21:32:50.000,175,11077687,-795,0,1719178369,12626.43870228,135.54976464000356,54423.423088560005 2024-06-23,21:32:51.000,175,11077649,-795,0,1719178370,12626.43870228,135.55681377000292,54423.325268880006 2024-06-23,21:32:52.000,175,11077728,-795,0,1719178371,12626.53974693,135.55681377000292,54423.28334616 2024-06-23,21:32:53.000,175,11077633,-795,0,1719178372,12626.519538,135.56386290000228,54423.36020448 2024-06-23,21:32:54.000,175,11077689,-795,0,1719178373,12626.62058265,135.5286172499982,54423.34623024001 2024-06-23,21:32:55.000,175,11077689,-795,0,1719178374,12626.60037372,135.5145189899995,54423.36719160001 2024-06-23,21:32:56.000,175,11077687,-795,0,1719178375,12626.55995586,135.5145189899995,54423.24142344 2024-06-23,21:32:57.000,175,11077670,-795,0,1719178376,12626.593637409991,135.52156811999885,54423.304307520004 2024-06-23,21:32:58.000,175,11077692,-795,0,1719178377,12626.62058265,135.50746986000013,54423.39514008001 2024-06-23,21:32:59.000,175,11077638,-795,0,1719178378,12626.53974693,135.4933716000014,54423.47898552 2024-06-23,21:33:00.000,175,11077677,-795,0,1719178379,12626.60037372,135.45107681999798,54423.40911432 2024-06-23,21:33:01.000,175,11077684,-795,0,1719178380,12626.43870228,135.46517508000397,54423.43706280001 2024-06-23,21:33:02.000,175,11077701,-795,0,1719178381,12626.425229659995,135.41583117000118,54423.35321736 2024-06-23,21:33:03.000,175,11077696,-795,0,1719178382,12626.41175703999,135.45812595000461,54423.41610144001 2024-06-23,21:33:04.000,175,11077727,-795,0,1719178383,12626.405020729995,135.41583117000118,54423.52789536 2024-06-23,21:33:05.000,175,11077697,-795,0,1719178384,12626.39154810999,135.42288030000054,54423.49994688 2024-06-23,21:33:06.000,175,11077681,-795,0,1719178385,12626.3174487,135.3946837800031,54423.52090824 2024-06-23,21:33:07.000,175,11077630,-795,0,1719178386,12626.202931429994,135.45107681999798,54423.48597264001 2024-06-23,21:33:08.000,175,11077663,-795,0,1719178387,12626.23661298,135.48632247000205,54423.48597264001 2024-06-23,21:33:09.000,175,11077695,-795,0,1719178388,12626.16924987999,135.48632247000205,54423.49994688 2024-06-23,21:33:10.000,175,11077711,-795,0,1719178389,12626.17598619,135.54976464000356,54423.52090824 2024-06-23,21:33:11.000,175,11077680,-795,0,1719178390,12626.068205229989,135.577961160001,54423.52789536 2024-06-23,21:33:12.000,175,11077667,-795,0,1719178391,12626.074941539999,135.5920594199997,54423.639689280004 2024-06-23,21:33:13.000,175,11077727,-795,0,1719178392,12626.034523679999,135.64845246000186,54423.709560480005 2024-06-23,21:33:14.000,175,11077704,-795,0,1719178393,12626.054732609999,135.64845246000186,54423.6466764 2024-06-23,21:33:15.000,175,11077666,-795,0,1719178394,12626.047996299989,135.71894376000273,54423.73750896 2024-06-23,21:33:16.000,175,11077723,-795,0,1719178395,12626.061468919994,135.704845500004,54423.6466764 2024-06-23,21:33:17.000,175,11077710,-795,0,1719178396,12626.041259989994,135.71894376000273,54423.61872792 2024-06-23,21:33:18.000,175,11077677,-795,0,1719178397,12626.074941539999,135.76828766999824,54423.5768052 2024-06-23,21:33:19.000,175,11077694,-795,0,1719178398,12626.074941539999,135.81763158000103,54423.68859912 2024-06-23,21:33:20.000,175,11077687,-795,0,1719178399,12626.135568329999,135.79648419000296,54423.67462488 2024-06-23,21:33:21.000,175,11077690,-795,0,1719178400,12626.12883201999,135.8387789699991,54423.68859912 2024-06-23,21:33:22.000,175,11077675,-795,0,1719178401,12626.074941539999,135.8387789699991,54423.72353472 2024-06-23,21:33:23.000,175,11077668,-795,0,1719178402,12626.074941539999,135.8246807100004,54423.66763776 2024-06-23,21:33:24.000,175,11077702,-795,0,1719178403,12626.115359399999,135.80353332000232,54423.56981808 2024-06-23,21:33:25.000,175,11077721,-795,0,1719178404,12626.074941539999,135.75418940999953,54423.56981808 2024-06-23,21:33:26.000,175,11077741,-795,0,1719178405,12626.034523679999,135.69779637000465,54423.325268880006 2024-06-23,21:33:27.000,175,11077745,-795,0,1719178406,12625.940215339993,135.66959984999994,54423.38815296 2024-06-23,21:33:28.000,175,11077696,-795,0,1719178407,12626.068205229989,135.6414033300025,54423.506934 2024-06-23,21:33:29.000,175,11077711,-795,0,1719178408,12626.007578439989,135.56386290000228,54423.47898552 2024-06-23,21:33:30.000,175,11077712,-795,0,1719178409,12626.074941539999,135.5427155100042,54423.52090824 2024-06-23,21:33:31.000,175,11077709,-795,0,1719178410,12625.926742719988,135.47222421000333,54423.52789536 2024-06-23,21:33:32.000,175,11077699,-795,0,1719178411,12625.926742719988,135.40878204000182,54423.34623024001 2024-06-23,21:33:33.000,175,11077717,-795,0,1719178412,12625.913270099998,135.34533987000032,54423.332256 2024-06-23,21:33:34.000,175,11077688,-795,0,1719178413,12626.095150469999,135.5286172499982,54423.34623024001 2024-06-23,21:33:35.000,175,11077676,-795,0,1719178414,12625.933479029998,135.31714335000288,54423.36020448 2024-06-23,21:33:36.000,175,11077723,-795,0,1719178415,12625.933479029998,135.31009422000352,54423.1925136 2024-06-23,21:33:37.000,175,11077751,-795,0,1719178416,12625.940215339993,135.27484856999945,54423.17155224 2024-06-23,21:33:38.000,175,11077651,-795,0,1719178417,12626.007578439989,135.2959959600048,54423.332256 2024-06-23,21:33:39.000,175,11077703,-795,0,1719178418,12626.000842129994,135.25370118000137,54423.29732040001 2024-06-23,21:33:40.000,175,11077666,-795,0,1719178419,12626.021051059994,135.3312416100016,54423.28334616 2024-06-23,21:33:41.000,175,11077683,-795,0,1719178420,12626.021051059994,135.32419248000224,54423.2623848 2024-06-23,21:33:42.000,175,11077724,-795,0,1719178421,12625.987369509989,135.3664872599984,54423.206487840005 2024-06-23,21:33:43.000,175,11077687,-795,0,1719178422,12625.906533789988,135.57091203000164,54423.23443632 2024-06-23,21:33:44.000,175,11077728,-795,0,1719178423,12626.054732609999,135.46517508000397,54423.26937192001 2024-06-23,21:33:45.000,175,11077671,-795,0,1719178424,12626.000842129994,135.42288030000054,54423.24142344 2024-06-23,21:33:46.000,175,11077700,-795,0,1719178425,12626.068205229989,135.45107681999798,54423.35321736 2024-06-23,21:33:47.000,175,11077684,-795,0,1719178426,12625.946951649988,135.4933716000014,54423.255397680005 2024-06-23,21:33:48.000,175,11077666,-795,0,1719178427,12626.068205229989,135.54976464000356,54423.31828176001 2024-06-23,21:33:49.000,175,11077710,-795,0,1719178428,12626.014314749998,135.59910854999907,54423.374178720005 2024-06-23,21:33:50.000,175,11077703,-795,0,1719178429,12625.973896889998,135.5920594199997,54423.325268880006 2024-06-23,21:33:51.000,175,11077709,-795,0,1719178430,12625.893061169998,135.6132068099978,54423.423088560005 2024-06-23,21:33:52.000,175,11077709,-795,0,1719178431,12625.872852239998,135.577961160001,54423.325268880006 2024-06-23,21:33:53.000,175,11077691,-795,0,1719178432,12625.812225449998,135.63435420000314,54423.56283096001 2024-06-23,21:33:54.000,175,11077674,-795,0,1719178433,12625.792016519998,135.65550159000122,54423.541869600005 2024-06-23,21:33:55.000,175,11077700,-795,0,1719178434,12625.758334969993,135.62025594000443,54423.506934 2024-06-23,21:33:56.000,175,11077702,-795,0,1719178435,12625.711180799997,135.6414033300025,54423.423088560005 2024-06-23,21:33:57.000,175,11077716,-795,0,1719178436,12625.637081389992,135.64845246000186,54423.38815296 2024-06-23,21:33:58.000,175,11077713,-795,0,1719178437,12625.623608770002,135.6414033300025,54423.33924312 2024-06-23,21:33:59.000,175,11077730,-795,0,1719178438,12625.630345079997,135.62730507000379,54423.374178720005 2024-06-23,21:34:00.000,175,11077707,-795,0,1719178439,12625.650554009997,135.6132068099978,54423.374178720005 2024-06-23,21:34:01.000,175,11077666,-795,0,1719178440,12625.549509359997,135.577961160001,54423.44404992001 2024-06-23,21:34:02.000,175,11077680,-795,0,1719178441,12625.603399840002,135.577961160001,54423.38815296 2024-06-23,21:34:03.000,175,11077713,-795,0,1719178442,12625.542773050001,135.57091203000164,54423.24142344 2024-06-23,21:34:04.000,175,11077689,-795,0,1719178443,12625.536036739992,135.4933716000014,54423.22744920001 2024-06-23,21:34:05.000,175,11077685,-795,0,1719178444,12625.522564120001,135.48632247000205,54423.24142344 2024-06-23,21:34:06.000,175,11077718,-795,0,1719178445,12625.529300429997,135.45107681999798,54423.22744920001 2024-06-23,21:34:07.000,175,11077671,-795,0,1719178446,12625.515827809992,135.42288030000054,54423.17155224 2024-06-23,21:34:08.000,175,11077691,-795,0,1719178447,12625.556245669992,135.42288030000054,54423.157578000006 2024-06-23,21:34:09.000,175,11077704,-795,0,1719178448,12625.664026630002,135.3946837800031,54423.255397680005 2024-06-23,21:34:10.000,175,11077676,-795,0,1719178449,12625.670762939997,135.40173291000247,54423.21347496 2024-06-23,21:34:11.000,175,11077727,-795,0,1719178450,12625.664026630002,135.34533987000032,54423.1226424 2024-06-23,21:34:12.000,175,11077715,-795,0,1719178451,12625.650554009997,135.3664872599984,54422.95495152 2024-06-23,21:34:13.000,175,11077698,-795,0,1719178452,12625.690971869997,135.35943812999903,54422.98290000001 2024-06-23,21:34:14.000,175,11077717,-795,0,1719178453,12625.657290319992,135.34533987000032,54422.968925760004 2024-06-23,21:34:15.000,175,11077685,-795,0,1719178454,12625.670762939997,135.3946837800031,54423.0178356 2024-06-23,21:34:16.000,175,11077698,-795,0,1719178455,12625.630345079997,135.42288030000054,54422.92700304 2024-06-23,21:34:17.000,175,11077674,-795,0,1719178456,12625.677499249992,135.3946837800031,54422.90604168 2024-06-23,21:34:18.000,175,11077696,-795,0,1719178457,12625.697708179992,135.3946837800031,54422.96193864001 2024-06-23,21:34:19.000,175,11077671,-795,0,1719178458,12625.704444490002,135.3805855200044,54423.07373256 2024-06-23,21:34:20.000,175,11077648,-795,0,1719178459,12625.778543899993,135.3946837800031,54423.0527712 2024-06-23,21:34:21.000,175,11077684,-795,0,1719178460,12625.792016519998,135.45107681999798,54423.0178356 2024-06-23,21:34:22.000,175,11077703,-795,0,1719178461,12625.852643309998,135.41583117000118,54422.9479644 2024-06-23,21:34:23.000,175,11077686,-795,0,1719178462,12625.845907000003,135.46517508000397,54422.96193864001 2024-06-23,21:34:24.000,175,11077673,-795,0,1719178463,12625.792016519998,135.50042073000077,54422.84315760001 2024-06-23,21:34:25.000,175,11077676,-795,0,1719178464,12625.953687959998,135.52156811999885,54423.157578000006 2024-06-23,21:34:26.000,175,11077676,-795,0,1719178465,12626.027787369989,135.5427155100042,54423.157578000006 2024-06-23,21:34:27.000,175,11077723,-795,0,1719178466,12625.920006409993,135.50042073000077,54422.95495152 2024-06-23,21:34:28.000,175,11077685,-795,0,1719178467,12626.027787369989,135.57091203000164,54422.86411896001 2024-06-23,21:34:29.000,175,11077704,-795,0,1719178468,12626.007578439989,135.5920594199997,54423.18552648 2024-06-23,21:34:30.000,175,11077710,-795,0,1719178469,12626.027787369989,135.58501029000035,54423.24142344 2024-06-23,21:34:31.000,175,11077689,-795,0,1719178470,12626.054732609999,135.62730507000379,54423.23443632 2024-06-23,21:34:32.000,175,11077713,-795,0,1719178471,12626.041259989994,135.71189463000337,54423.19950072001 2024-06-23,21:34:33.000,175,11077676,-795,0,1719178472,12626.047996299989,135.71894376000273,54423.24841056001 2024-06-23,21:34:34.000,175,11077701,-795,0,1719178473,12626.162513569994,135.79648419000296,54423.34623024001 2024-06-23,21:34:35.000,175,11077688,-795,0,1719178474,12626.18945880999,135.83172983999975,54423.38116584 2024-06-23,21:34:36.000,175,11077711,-795,0,1719178475,12626.21640405,135.8881228800019,54423.29033328 2024-06-23,21:34:37.000,175,11077713,-795,0,1719178476,12626.303976079995,135.90222114000062,54423.14360376 2024-06-23,21:34:38.000,175,11077693,-795,0,1719178477,12626.39154810999,135.76123853999889,54423.087706800005 2024-06-23,21:34:39.000,175,11077743,-795,0,1719178478,12626.51280168999,135.65550159000122,54423.36020448 2024-06-23,21:34:40.000,175,11077722,-795,0,1719178479,12626.45891121,135.5427155100042,54423.423088560005 2024-06-23,21:34:41.000,175,11077711,-795,0,1719178480,12626.37133917999,135.47222421000333,54423.47898552 2024-06-23,21:34:42.000,175,11077698,-795,0,1719178481,12626.27029452999,135.5286172499982,54423.34623024001 2024-06-23,21:34:43.000,175,11077712,-795,0,1719178482,12626.122095709994,135.5286172499982,54423.2623848 2024-06-23,21:34:44.000,175,11077702,-795,0,1719178483,12626.021051059994,135.53566638000484,54423.31828176001 2024-06-23,21:34:45.000,175,11077708,-795,0,1719178484,12625.987369509989,135.57091203000164,54423.423088560005 2024-06-23,21:34:46.000,175,11077735,-795,0,1719178485,12625.940215339993,135.5920594199997,54423.40911432 2024-06-23,21:34:47.000,175,11077701,-795,0,1719178486,12625.879588549993,135.6132068099978,54423.17853936001 2024-06-23,21:34:48.000,175,11077729,-795,0,1719178487,12625.792016519998,135.63435420000314,54423.255397680005 2024-06-23,21:34:49.000,175,11077696,-795,0,1719178488,12625.771807589997,135.62025594000443,54423.38116584 2024-06-23,21:34:50.000,175,11077697,-795,0,1719178489,12625.711180799997,135.68369810999866,54423.35321736 2024-06-23,21:34:51.000,175,11077667,-795,0,1719178490,12625.684235560002,135.66959984999994,54423.22744920001 2024-06-23,21:34:52.000,175,11077719,-795,0,1719178491,12625.603399840002,135.7259928900021,54423.22744920001 2024-06-23,21:34:53.000,175,11077688,-795,0,1719178492,12625.556245669992,135.71894376000273,54423.18552648 2024-06-23,21:34:54.000,175,11077695,-795,0,1719178493,12625.583190910002,135.75418940999953,54423.206487840005 2024-06-23,21:34:55.000,175,11077699,-795,0,1719178494,12625.650554009997,135.76123853999889,54423.26937192001 2024-06-23,21:34:56.000,175,11077700,-795,0,1719178495,12625.711180799997,135.85287722999783,54423.11565528 2024-06-23,21:34:57.000,175,11077676,-795,0,1719178496,12625.697708179992,135.90222114000062,54423.09469392 2024-06-23,21:34:58.000,175,11077716,-795,0,1719178497,12625.704444490002,135.9233685299987,54423.206487840005 2024-06-23,21:34:59.000,175,11077649,-795,0,1719178498,12625.677499249992,135.90222114000062,54423.255397680005 2024-06-23,21:35:00.000,175,11077680,-795,0,1719178499,12625.697708179992,135.9374667900047,54423.24841056001 2024-06-23,21:35:01.000,175,11077708,-795,0,1719178500,12625.717917109992,135.87402462000318,54423.24841056001 2024-06-23,21:35:02.000,175,11077701,-795,0,1719178501,12625.731389729997,135.84582809999847,54423.14360376 2024-06-23,21:35:03.000,175,11077726,-795,0,1719178502,12625.690971869997,135.81763158000103,54423.14360376 2024-06-23,21:35:04.000,175,11077725,-795,0,1719178503,12625.778543899993,135.8387789699991,54423.31129464 2024-06-23,21:35:05.000,175,11077673,-795,0,1719178504,12625.852643309998,135.76123853999889,54423.38815296 2024-06-23,21:35:06.000,175,11077677,-795,0,1719178505,12625.805489140002,135.7400911500008,54423.43706280001 2024-06-23,21:35:07.000,175,11077671,-795,0,1719178506,12625.704444490002,135.7400911500008,54423.28334616 2024-06-23,21:35:08.000,175,11077681,-795,0,1719178507,12625.704444490002,135.71189463000337,54423.4021272 2024-06-23,21:35:09.000,175,11077712,-795,0,1719178508,12625.650554009997,135.69779637000465,54423.332256 2024-06-23,21:35:10.000,175,11077717,-795,0,1719178509,12625.596663529992,135.69779637000465,54423.41610144001 2024-06-23,21:35:11.000,175,11077688,-795,0,1719178510,12625.569718289997,135.66959984999994,54423.36020448 2024-06-23,21:35:12.000,175,11077716,-795,0,1719178511,12625.556245669992,135.7259928900021,54423.255397680005 2024-06-23,21:35:13.000,175,11077704,-795,0,1719178512,12625.556245669992,135.704845500004,54423.33924312 2024-06-23,21:35:14.000,175,11077732,-795,0,1719178513,12625.542773050001,135.71189463000337,54423.29033328 2024-06-23,21:35:15.000,175,11077690,-795,0,1719178514,12625.482146260001,135.63435420000314,54423.33924312 2024-06-23,21:35:16.000,175,11077712,-795,0,1719178515,12625.549509359997,135.71894376000273,54423.31828176001 2024-06-23,21:35:17.000,175,11077704,-795,0,1719178516,12625.529300429997,135.6766489799993,54423.14360376 2024-06-23,21:35:18.000,175,11077687,-795,0,1719178517,12625.515827809992,135.7259928900021,54423.17155224 2024-06-23,21:35:19.000,175,11077727,-795,0,1719178518,12625.589927219997,135.73304202000145,54423.2623848 2024-06-23,21:35:20.000,175,11077709,-795,0,1719178519,12625.664026630002,135.81058245000168,54423.31828176001 2024-06-23,21:35:21.000,175,11077671,-795,0,1719178520,12625.684235560002,135.73304202000145,54423.332256 2024-06-23,21:35:22.000,175,11077707,-795,0,1719178521,12625.717917109992,135.76123853999889,54423.33924312 2024-06-23,21:35:23.000,175,11077691,-795,0,1719178522,12625.690971869997,135.75418940999953,54423.325268880006 2024-06-23,21:35:24.000,175,11077650,-795,0,1719178523,12625.738126039992,135.77533680000488,54423.35321736 2024-06-23,21:35:25.000,175,11077660,-795,0,1719178524,12625.765071280002,135.73304202000145,54423.35321736 2024-06-23,21:35:26.000,175,11077716,-795,0,1719178525,12625.738126039992,135.73304202000145,54423.29732040001 2024-06-23,21:35:27.000,175,11077723,-795,0,1719178526,12625.711180799997,135.68369810999866,54423.276359040006 2024-06-23,21:35:28.000,175,11077672,-795,0,1719178527,12625.717917109992,135.7259928900021,54423.53488248001 2024-06-23,21:35:29.000,175,11077680,-795,0,1719178528,12625.637081389992,135.704845500004,54423.40911432 2024-06-23,21:35:30.000,175,11077719,-795,0,1719178529,12625.684235560002,135.68369810999866,54423.506934 2024-06-23,21:35:31.000,175,11077656,-795,0,1719178530,12625.643817700002,135.7400911500008,54423.45802416 2024-06-23,21:35:32.000,175,11077728,-795,0,1719178531,12625.650554009997,135.69074723999802,54423.43706280001 2024-06-23,21:35:33.000,175,11077736,-795,0,1719178532,12625.818961759993,135.7259928900021,54423.40911432 2024-06-23,21:35:34.000,175,11077666,-795,0,1719178533,12625.643817700002,135.65550159000122,54423.40911432 2024-06-23,21:35:35.000,175,11077687,-795,0,1719178534,12625.670762939997,135.68369810999866,54423.47898552 2024-06-23,21:35:36.000,175,11077697,-795,0,1719178535,12625.684235560002,135.63435420000314,54423.63270216001 2024-06-23,21:35:37.000,175,11077704,-795,0,1719178536,12625.711180799997,135.64845246000186,54423.51392112001 2024-06-23,21:35:38.000,175,11077715,-795,0,1719178537,12625.738126039992,135.60615767999843,54423.49994688 2024-06-23,21:35:39.000,175,11077722,-795,0,1719178538,12625.765071280002,135.54976464000356,54423.56283096001 2024-06-23,21:35:40.000,175,11077718,-795,0,1719178539,12625.758334969993,135.577961160001,54423.51392112001 2024-06-23,21:35:41.000,175,11077678,-795,0,1719178540,12625.899797479993,135.62730507000379,54423.541869600005 2024-06-23,21:35:42.000,175,11077706,-795,0,1719178541,12625.933479029998,135.6414033300025,54423.40911432 2024-06-23,21:35:43.000,175,11077704,-795,0,1719178542,12625.953687959998,135.57091203000164,54423.45802416 2024-06-23,21:35:44.000,175,11077659,-795,0,1719178543,12625.980633199993,135.57091203000164,54423.58379232001 2024-06-23,21:35:45.000,175,11077716,-795,0,1719178544,12625.980633199993,135.48632247000205,54423.56981808 2024-06-23,21:35:46.000,175,11077703,-795,0,1719178545,12625.953687959998,135.45107681999798,54423.590779440005 2024-06-23,21:35:47.000,175,11077701,-795,0,1719178546,12625.899797479993,135.42288030000054,54423.47898552 2024-06-23,21:35:48.000,175,11077709,-795,0,1719178547,12625.899797479993,135.3805855200044,54423.56283096001 2024-06-23,21:35:49.000,175,11077705,-795,0,1719178548,12625.852643309998,135.28894682999817,54423.5768052 2024-06-23,21:35:50.000,175,11077709,-795,0,1719178549,12625.859379619993,135.27484856999945,54423.52090824 2024-06-23,21:35:51.000,175,11077673,-795,0,1719178550,12625.805489140002,135.246652050002,54423.492959760006 2024-06-23,21:35:52.000,175,11077741,-795,0,1719178551,12625.724653420002,135.246652050002,54423.49994688 2024-06-23,21:35:53.000,175,11077688,-675,0,1719178552,12625.731389729997,135.11271857999964,54423.47898552 2024-06-23,21:35:54.000,175,11077717,-795,0,1719178553,12625.765071280002,135.0845220600022,54423.48597264001 2024-06-23,21:35:55.000,175,11077706,-795,0,1719178554,12625.758334969993,135.07747293000284,54423.45103704 2024-06-23,21:35:56.000,175,11077718,-795,0,1719178555,12625.751598659997,134.99288337000326,54423.38815296 2024-06-23,21:35:57.000,175,11077726,-795,0,1719178556,12625.704444490002,134.99288337000326,54423.332256 2024-06-23,21:35:58.000,175,11077695,-795,0,1719178557,12625.751598659997,134.9858342400039,54423.33924312 2024-06-23,21:35:59.000,175,11077752,-795,0,1719178558,12625.933479029998,134.97878511000454,54423.52789536 2024-06-23,21:36:00.000,175,11077666,-795,0,1719178559,12625.994105819998,134.9717359799979,54423.52789536 2024-06-23,21:36:01.000,175,11077734,-795,0,1719178560,12626.142304639994,134.89419554999768,54423.52789536 2024-06-23,21:36:02.000,175,11077710,-795,0,1719178561,12626.405020729995,134.85190077000152,54423.492959760006 2024-06-23,21:36:03.000,175,11077691,-795,0,1719178562,12626.243349289995,134.7884586,54423.29033328 2024-06-23,21:36:04.000,175,11077670,-795,0,1719178563,12626.19619512,134.75321295000322,54423.374178720005 2024-06-23,21:36:05.000,175,11077694,-795,0,1719178564,12626.223140359994,134.79550772999937,54423.45802416 2024-06-23,21:36:06.000,175,11077694,-795,0,1719178565,12626.19619512,134.9364903300011,54423.471998400004 2024-06-23,21:36:07.000,175,11077702,-795,0,1719178566,12626.21640405,135.04222727999877,54423.45103704 2024-06-23,21:36:08.000,175,11077674,-795,0,1719178567,12626.27703084,135.10566945000028,54423.61174080001 2024-06-23,21:36:09.000,175,11077704,-795,0,1719178568,12626.37133917999,135.12681683999836,54423.83532864 2024-06-23,21:36:10.000,175,11077703,-795,0,1719178569,12626.405020729995,135.13386596999771,54423.84930288001 2024-06-23,21:36:11.000,175,11077696,-795,0,1719178570,12626.405020729995,135.07747293000284,54423.91218696 2024-06-23,21:36:12.000,175,11077683,-795,0,1719178571,12626.3174487,135.13386596999771,54423.85629 2024-06-23,21:36:13.000,175,11077655,-795,0,1719178572,12626.223140359994,135.04927640999813,54423.88423848 2024-06-23,21:36:14.000,175,11077699,-795,0,1719178573,12626.243349289995,135.07042380000348,54423.8912256 2024-06-23,21:36:15.000,175,11077675,-795,0,1719178574,12626.19619512,135.02812902000005,54423.94712256001 2024-06-23,21:36:16.000,175,11077745,-795,0,1719178575,12626.155777259999,135.00698163000197,54423.84231576 2024-06-23,21:36:17.000,175,11077689,-795,0,1719178576,12626.088414159989,134.9364903300011,54423.975071040004 2024-06-23,21:36:18.000,175,11077683,-795,0,1719178577,12626.034523679999,134.9012446800043,54423.98904528001 2024-06-23,21:36:19.000,175,11077635,-795,0,1719178578,12625.967160579989,134.8378025100028,54423.98205816 2024-06-23,21:36:20.000,175,11077681,-795,0,1719178579,12625.832434379998,134.85190077000152,54423.88423848 2024-06-23,21:36:21.000,175,11077676,-795,0,1719178580,12625.852643309998,134.76731121000194,54423.877251360005 2024-06-23,21:36:22.000,175,11077648,-795,0,1719178581,12625.798752829993,134.68272165000235,54423.81436728 2024-06-23,21:36:23.000,175,11077658,-795,0,1719178582,12625.731389729997,134.675672520003,54423.67462488 2024-06-23,21:36:24.000,175,11077638,-795,0,1719178583,12625.744862350002,134.61927948000084,54423.82135440001 2024-06-23,21:36:25.000,175,11077674,-795,0,1719178584,12625.960424269993,134.54878817999997,54423.877251360005 2024-06-23,21:36:26.000,175,11077695,-795,0,1719178585,12625.872852239998,134.58403383000405,54423.88423848 2024-06-23,21:36:27.000,175,11077677,-795,0,1719178586,12625.825698070003,134.49944427000446,54423.74449608 2024-06-23,21:36:28.000,175,11077644,-795,0,1719178587,12625.839170689993,134.50649340000382,54423.83532864 2024-06-23,21:36:29.000,175,11077705,-795,0,1719178588,12625.866115929988,134.4782968799991,54423.7864188 2024-06-23,21:36:30.000,175,11077689,-795,0,1719178589,12625.879588549993,134.4782968799991,54423.73052184001 2024-06-23,21:36:31.000,175,11077667,-795,0,1719178590,12625.987369509989,134.4289529700036,54423.828341520006 2024-06-23,21:36:32.000,175,11077695,-795,0,1719178591,12626.021051059994,134.47124774999975,54423.84231576 2024-06-23,21:36:33.000,175,11077649,-795,0,1719178592,12626.101886779994,134.43600210000295,54423.81436728 2024-06-23,21:36:34.000,175,11077678,-795,0,1719178593,12626.19619512,134.48534600999847,54423.80039304001 2024-06-23,21:36:35.000,175,11077683,-795,0,1719178594,12626.243349289995,134.45714949000103,54423.926161200005 2024-06-23,21:36:36.000,175,11077681,-795,0,1719178595,12626.21640405,134.52059166000254,54423.9610968 2024-06-23,21:36:37.000,175,11077703,-795,0,1719178596,12626.303976079995,134.48534600999847,54423.975071040004 2024-06-23,21:36:38.000,175,11077720,-795,0,1719178597,12626.303976079995,134.53468992000126,54424.00301952 2024-06-23,21:36:39.000,175,11077686,-795,0,1719178598,12626.283767149995,134.54173905000061,54424.05192936 2024-06-23,21:36:40.000,175,11077688,-795,0,1719178599,12626.384811799995,134.60518122000212,54424.19167176 2024-06-23,21:36:41.000,175,11077695,-795,0,1719178600,12626.445438589995,134.5910829600034,54424.163723280006 2024-06-23,21:36:42.000,175,11077669,-795,0,1719178601,12626.344393939995,134.61223035000148,54424.21962024 2024-06-23,21:36:43.000,175,11077645,-795,0,1719178602,12626.344393939995,134.61223035000148,54424.1707104 2024-06-23,21:36:44.000,175,11077673,-795,0,1719178603,12626.29050345999,134.64042686999892,54424.261542960005 2024-06-23,21:36:45.000,175,11077694,-795,0,1719178604,12626.27703084,134.61927948000084,54424.35936264 2024-06-23,21:36:46.000,175,11077681,-795,0,1719178605,12626.16924987999,134.5910829600034,54424.25455584001 2024-06-23,21:36:47.000,175,11077732,-795,0,1719178606,12626.25008559999,134.6263286100002,54424.2405816 2024-06-23,21:36:48.000,175,11077701,-795,0,1719178607,12626.088414159989,134.60518122000212,54424.28949144 2024-06-23,21:36:49.000,175,11077715,-795,0,1719178608,12626.081677849994,134.58403383000405,54424.35936264 2024-06-23,21:36:50.000,175,11077689,-795,0,1719178609,12626.007578439989,134.5769847000047,54424.310452800004 2024-06-23,21:36:51.000,175,11077656,-795,0,1719178610,12625.866115929988,134.53468992000126,54424.261542960005 2024-06-23,21:36:52.000,175,11077717,-795,0,1719178611,12625.724653420002,134.48534600999847,54424.093852080005 2024-06-23,21:36:53.000,175,11077676,-795,0,1719178612,12625.603399840002,134.30911775999994,54423.996032400006 2024-06-23,21:36:54.000,175,11077674,-795,0,1719178613,12625.616872459992,134.14698777000012,54424.01699376001 2024-06-23,21:36:55.000,175,11077657,-795,0,1719178614,12625.637081389992,134.12584038000205,54424.02398088 2024-06-23,21:36:56.000,175,11077750,-795,0,1719178615,12625.556245669992,134.12584038000205,54424.10782632001 2024-06-23,21:36:57.000,175,11077740,-795,0,1719178616,12625.468673639996,134.04829995000182,54424.163723280006 2024-06-23,21:36:58.000,175,11077693,-795,0,1719178617,12625.488882569996,133.9707595200016,54424.24756872 2024-06-23,21:36:59.000,175,11077652,-795,0,1719178618,12625.562981980001,133.94256300000416,54424.1707104 2024-06-23,21:37:00.000,175,11077674,-795,0,1719178619,12625.502355190001,133.89321909000137,54424.14974904 2024-06-23,21:37:01.000,175,11077699,-795,0,1719178620,12625.495618879992,133.85092430999794,54424.10782632001 2024-06-23,21:37:02.000,175,11077655,-795,0,1719178621,12625.495618879992,133.759285619999,54424.01000664 2024-06-23,21:37:03.000,175,11077674,-795,0,1719178622,12625.475409949991,133.73108910000155,54424.00301952 2024-06-23,21:37:04.000,175,11077726,-795,0,1719178623,12625.589927219997,133.73108910000155,54424.14974904 2024-06-23,21:37:05.000,175,11077680,-795,0,1719178624,12625.596663529992,133.71699084000284,54424.12180056 2024-06-23,21:37:06.000,175,11077685,-795,0,1719178625,12625.616872459992,133.76633474999835,54424.13577480001 2024-06-23,21:37:07.000,175,11077674,-795,0,1719178626,12625.677499249992,133.74518736000027,54424.12878768 2024-06-23,21:37:08.000,175,11077722,-795,0,1719178627,12625.670762939997,133.79453127000306,54424.06590360001 2024-06-23,21:37:09.000,175,11077638,-795,0,1719178628,12625.731389729997,133.81567866000114,54424.01000664 2024-06-23,21:37:10.000,175,11077713,-795,0,1719178629,12625.731389729997,133.80158040000242,54424.12180056 2024-06-23,21:37:11.000,175,11077705,-795,0,1719178630,12625.751598659997,133.92846473999816,54424.1707104 2024-06-23,21:37:12.000,175,11077670,-795,0,1719178631,12625.704444490002,133.9355138700048,54424.13577480001 2024-06-23,21:37:13.000,175,11077732,-795,0,1719178632,12625.670762939997,134.02715256000374,54424.13577480001 2024-06-23,21:37:14.000,175,11077716,-795,0,1719178633,12625.616872459992,134.02010343000438,54424.19865888 2024-06-23,21:37:15.000,175,11077631,-795,0,1719178634,12625.569718289997,134.11174212000333,54424.22660736 2024-06-23,21:37:16.000,175,11077693,-795,0,1719178635,12625.502355190001,134.1822334200042,54424.20564600001 2024-06-23,21:37:17.000,175,11077701,-795,0,1719178636,12625.408046849996,134.18928255000355,54424.21962024 2024-06-23,21:37:18.000,175,11077719,-795,0,1719178637,12625.266584339995,134.1822334200042,54424.19865888 2024-06-23,21:37:19.000,175,11077718,-795,0,1719178638,12625.13859445,134.1963316800029,54424.163723280006 2024-06-23,21:37:20.000,175,11077667,-795,0,1719178639,12625.145330759995,134.17518429000484,54424.27551720001 2024-06-23,21:37:21.000,175,11077674,-795,0,1719178640,12625.01060455999,134.1328895100014,54424.27551720001 2024-06-23,21:37:22.000,175,11077686,-795,0,1719178641,12624.862405739994,134.0342016900031,54424.26853008 2024-06-23,21:37:23.000,175,11077695,-795,0,1719178642,12624.801778949994,134.01305429999775,54424.1707104 2024-06-23,21:37:24.000,175,11077652,-795,0,1719178643,12624.707470609988,133.9355138700048,54424.142761920004 2024-06-23,21:37:25.000,175,11077699,-795,0,1719178644,12624.646843819988,133.90731735000008,54424.14974904 2024-06-23,21:37:26.000,175,11077687,-795,0,1719178645,12624.653580129998,133.85797344000457,54424.19167176 2024-06-23,21:37:27.000,175,11077721,-795,0,1719178646,12624.498644999992,133.78043301000434,54424.13577480001 2024-06-23,21:37:28.000,175,11077701,-795,0,1719178647,12624.471699759997,133.73108910000155,54424.15673616001 2024-06-23,21:37:29.000,175,11077638,-795,0,1719178648,12624.438018209992,133.69584345000476,54424.12878768 2024-06-23,21:37:30.000,175,11077690,-795,0,1719178649,12624.478436069992,133.6112538899979,54424.13577480001 2024-06-23,21:37:31.000,175,11077706,-795,0,1719178650,12624.336973559992,133.61830302000453,54424.03795512001 2024-06-23,21:37:32.000,175,11077711,-795,0,1719178651,12624.330237249997,133.5407625900043,54423.8912256 2024-06-23,21:37:33.000,175,11077708,-795,0,1719178652,12624.343709870001,133.37158346999786,54423.86327712 2024-06-23,21:37:34.000,175,11077698,-795,0,1719178653,12624.464963450002,133.24469913000212,54423.91917408001 2024-06-23,21:37:35.000,175,11077719,-795,0,1719178654,12624.693997989998,133.2940430400049,54423.98904528001 2024-06-23,21:37:36.000,175,11077712,-795,0,1719178655,12624.653580129998,133.3786326000045,54424.00301952 2024-06-23,21:37:37.000,175,11077695,-795,0,1719178656,12624.586217030002,133.3786326000045,54424.03795512001 2024-06-23,21:37:38.000,175,11077701,-795,0,1719178657,12624.606425960003,133.44912389999809,54424.1707104 2024-06-23,21:37:39.000,175,11077637,-795,0,1719178658,12624.518853929992,133.44207476999873,54424.23359448001 2024-06-23,21:37:40.000,175,11077729,-795,0,1719178659,12624.518853929992,133.47027129000344,54424.14974904 2024-06-23,21:37:41.000,175,11077707,-795,0,1719178660,12624.505381310002,133.4773204200028,54424.093852080005 2024-06-23,21:37:42.000,175,11077684,-795,0,1719178661,12624.458227139992,133.51961519999895,54424.05891648 2024-06-23,21:37:43.000,175,11077661,-795,0,1719178662,12624.390864039997,133.6112538899979,54424.00301952 2024-06-23,21:37:44.000,175,11077632,-795,0,1719178663,12624.384127730002,133.61830302000453,54424.07987784 2024-06-23,21:37:45.000,175,11077679,-795,0,1719178664,12624.323500940001,133.59715562999918,54424.22660736 2024-06-23,21:37:46.000,175,11077660,-795,0,1719178665,12624.330237249997,133.6746960599994,54424.1707104 2024-06-23,21:37:47.000,175,11077645,-795,0,1719178666,12624.235928909991,133.68879431999812,54424.08686496001 2024-06-23,21:37:48.000,175,11077701,-795,0,1719178667,12624.235928909991,133.78043301000434,54423.98904528001 2024-06-23,21:37:49.000,175,11077679,-795,0,1719178668,12624.10120271,133.8720717000033,54423.77244456001 2024-06-23,21:37:50.000,175,11077700,-795,0,1719178669,12624.03383960999,133.85797344000457,54423.84930288001 2024-06-23,21:37:51.000,175,11077709,-795,0,1719178670,12623.926058649995,133.8227277900005,54423.98904528001 2024-06-23,21:37:52.000,175,11077705,-795,0,1719178671,12623.926058649995,133.85797344000457,54424.02398088 2024-06-23,21:37:53.000,175,11077696,-795,0,1719178672,12623.885640789995,133.87912083000265,54424.07289072 2024-06-23,21:37:54.000,175,11077735,-795,0,1719178673,12623.83848662,133.90731735000008,54424.030968 2024-06-23,21:37:55.000,175,11077668,-795,0,1719178674,12623.79133244999,133.91436647999944,54424.13577480001 2024-06-23,21:37:56.000,175,11077698,-795,0,1719178675,12623.83175030999,133.92846473999816,54424.1008392 2024-06-23,21:37:57.000,175,11077692,-795,0,1719178676,12623.81827769,133.9214156099988,54424.13577480001 2024-06-23,21:37:58.000,175,11077689,-795,0,1719178677,12623.75091458999,133.86502257000393,54424.00301952 2024-06-23,21:37:59.000,175,11077684,-795,0,1719178678,12623.676815179999,133.8720717000033,54424.093852080005 2024-06-23,21:38:00.000,175,11077696,-795,0,1719178679,12623.723969349994,133.82977691999986,54424.18468464001 2024-06-23,21:38:01.000,175,11077685,-795,0,1719178680,12623.683551489994,133.76633474999835,54424.1707104 2024-06-23,21:38:02.000,175,11077709,-795,0,1719178681,12623.649869939989,133.7240399700022,54424.12180056 2024-06-23,21:38:03.000,175,11077667,-795,0,1719178682,12623.542088979993,133.69584345000476,54424.05192936 2024-06-23,21:38:04.000,175,11077662,-795,0,1719178683,12623.622924699994,133.71699084000284,54424.07289072 2024-06-23,21:38:05.000,175,11077690,-795,0,1719178684,12623.508407429988,133.6253521500039,54424.05891648 2024-06-23,21:38:06.000,175,11077693,-795,0,1719178685,12623.481462189993,133.63240128000325,54424.030968 2024-06-23,21:38:07.000,175,11077675,-795,0,1719178686,12623.434308019998,133.64649954000197,54423.996032400006 2024-06-23,21:38:08.000,175,11077713,-795,0,1719178687,12623.441044329993,133.66764693000005,54424.02398088 2024-06-23,21:38:09.000,175,11077702,-795,0,1719178688,12623.521880049993,133.81567866000114,54424.08686496001 2024-06-23,21:38:10.000,175,11077694,-795,0,1719178689,12623.562297909994,133.74518736000027,54424.07987784 2024-06-23,21:38:11.000,175,11077703,-795,0,1719178690,12623.299581819992,133.68879431999812,54424.093852080005 2024-06-23,21:38:12.000,175,11077722,-795,0,1719178691,12623.252427649997,133.75223648999963,54424.00301952 2024-06-23,21:38:13.000,175,11077690,-795,0,1719178692,12623.259163959992,133.8227277900005,54424.044942240005 2024-06-23,21:38:14.000,175,11077690,-795,0,1719178693,12623.238955029992,133.7874821400037,54424.08686496001 2024-06-23,21:38:15.000,175,11077722,-795,0,1719178694,12623.259163959992,133.8720717000033,54424.12878768 2024-06-23,21:38:16.000,175,11077736,-795,0,1719178695,12623.265900270002,133.94961213000352,54424.07987784 2024-06-23,21:38:17.000,175,11077668,-795,0,1719178696,12623.292845509997,133.92846473999816,54424.1008392 2024-06-23,21:38:18.000,175,11077709,-795,0,1719178697,12623.339999679993,133.97780865000095,54424.19865888 2024-06-23,21:38:19.000,175,11077729,-795,0,1719178698,12623.333263369997,133.99895603999903,54424.2405816 2024-06-23,21:38:20.000,175,11077692,-795,0,1719178699,12623.373681229998,134.05534908000118,54424.19865888 2024-06-23,21:38:21.000,175,11077683,-795,0,1719178700,12623.400626469993,134.05534908000118,54424.19167176 2024-06-23,21:38:22.000,175,11077723,-795,0,1719178701,12623.333263369997,134.04829995000182,54424.01699376001 2024-06-23,21:38:23.000,175,11077671,-795,0,1719178702,12623.279372889992,134.05534908000118,54424.044942240005 2024-06-23,21:38:24.000,175,11077700,-795,0,1719178703,12623.346735990002,134.1187912500027,54424.163723280006 2024-06-23,21:38:25.000,175,11077685,-795,0,1719178704,12623.360208609993,134.0694473399999,54424.310452800004 2024-06-23,21:38:26.000,175,11077641,-795,0,1719178705,12623.333263369997,134.04829995000182,54424.32442704001 2024-06-23,21:38:27.000,175,11077693,-795,0,1719178706,12623.333263369997,134.04125082000246,54424.2405816 2024-06-23,21:38:28.000,175,11077728,-795,0,1719178707,12623.205273480002,134.02010343000438,54424.17769752 2024-06-23,21:38:29.000,175,11077681,-795,0,1719178708,12623.171591929997,133.94961213000352,54424.20564600001 2024-06-23,21:38:30.000,175,11077646,-795,0,1719178709,12623.171591929997,133.95666126000287,54424.212633120005 2024-06-23,21:38:31.000,175,11077654,-795,0,1719178710,12623.063810970001,133.99190690999967,54424.030968 2024-06-23,21:38:32.000,175,11077719,-795,0,1719178711,12622.976238939991,134.02715256000374,54424.14974904 2024-06-23,21:38:33.000,175,11077688,-795,0,1719178712,12623.050338349996,133.9848577800003,54424.14974904 2024-06-23,21:38:34.000,175,11077689,-795,0,1719178713,12623.057074659991,133.9848577800003,54424.27551720001 2024-06-23,21:38:35.000,175,11077682,-795,0,1719178714,12623.030129419996,134.04125082000246,54424.28250432001 2024-06-23,21:38:36.000,175,11077685,-795,0,1719178715,12623.043602040001,134.0342016900031,54424.19167176 2024-06-23,21:38:37.000,175,11077675,-795,0,1719178716,12623.077283589992,134.0976438600046,54424.18468464001 2024-06-23,21:38:38.000,175,11077695,-795,0,1719178717,12623.090756209996,134.1328895100014,54424.17769752 2024-06-23,21:38:39.000,175,11077694,-795,0,1719178718,12623.090756209996,134.1681351599982,54424.27551720001 2024-06-23,21:38:40.000,175,11077686,-795,0,1719178719,12623.218746099992,134.1681351599982,54424.40128536001 2024-06-23,21:38:41.000,175,11077727,-795,0,1719178720,12623.286109200002,134.2315773299997,54424.46416944 2024-06-23,21:38:42.000,175,11077714,-795,0,1719178721,12623.346735990002,134.21042994000163,54424.45019520001 2024-06-23,21:38:43.000,175,11077685,-795,0,1719178722,12623.373681229998,134.2527247199978,54424.28250432001 2024-06-23,21:38:44.000,175,11077682,-795,0,1719178723,12623.434308019998,134.28797037000186,54424.33840128 2024-06-23,21:38:45.000,175,11077710,-795,0,1719178724,12623.474725879998,134.23862645999907,54424.3453884 2024-06-23,21:38:46.000,175,11077670,-795,0,1719178725,12623.535352669998,134.29501950000122,54424.31743992 2024-06-23,21:38:47.000,175,11077725,-795,0,1719178726,12623.528616359989,134.24567558999843,54424.21962024 2024-06-23,21:38:48.000,175,11077710,-795,0,1719178727,12623.589243149989,134.23862645999907,54424.30346568001 2024-06-23,21:38:49.000,175,11077686,-795,0,1719178728,12623.656606249999,134.25977385000442,54424.3453884 2024-06-23,21:38:50.000,175,11077704,-795,0,1719178729,12623.744178279994,134.30206863000058,54424.40827248 2024-06-23,21:38:51.000,175,11077663,-795,0,1719178730,12623.73070565999,134.22452820000035,54424.44320808001 2024-06-23,21:38:52.000,175,11077687,-795,0,1719178731,12623.683551489994,134.14698777000012,54424.28250432001 2024-06-23,21:38:53.000,175,11077691,-795,0,1719178732,12623.609452079989,134.14698777000012,54424.331414160006 2024-06-23,21:38:54.000,175,11077723,-795,0,1719178733,12623.670078869989,134.217479070001,54424.36634976 2024-06-23,21:38:55.000,175,11077673,-795,0,1719178734,12623.643133629994,134.217479070001,54424.38731112 2024-06-23,21:38:56.000,175,11077674,-795,0,1719178735,12623.629661009989,134.24567558999843,54424.38731112 2024-06-23,21:38:57.000,175,11077680,-795,0,1719178736,12623.69028779999,134.2809212400025,54424.40128536001 2024-06-23,21:38:58.000,175,11077690,-795,0,1719178737,12623.629661009989,134.25977385000442,54424.47115656001 2024-06-23,21:38:59.000,175,11077706,-795,0,1719178738,12623.555561599998,134.24567558999843,54424.47115656001 2024-06-23,21:39:00.000,175,11077654,-795,0,1719178739,12623.548825289989,134.30911775999994,54424.429233840005 2024-06-23,21:39:01.000,175,11077683,-795,0,1719178740,12623.474725879998,134.33731428000465,54424.45718232 2024-06-23,21:39:02.000,175,11077703,-795,0,1719178741,12623.441044329993,134.36551080000208,54424.380324000005 2024-06-23,21:39:03.000,175,11077727,-795,0,1719178742,12623.393890159998,134.36551080000208,54424.32442704001 2024-06-23,21:39:04.000,175,11077684,-795,0,1719178743,12623.441044329993,134.42190384000423,54424.38731112 2024-06-23,21:39:05.000,175,11077689,-795,0,1719178744,12623.744178279994,134.53468992000126,54424.478143680004 2024-06-23,21:39:06.000,175,11077706,-795,0,1719178745,12623.535352669998,134.41485471000487,54424.46416944 2024-06-23,21:39:07.000,175,11077707,-795,0,1719178746,12623.494934809998,134.39370731999952,54424.33840128 2024-06-23,21:39:08.000,175,11077689,-795,0,1719178747,12623.494934809998,134.40075644999888,54424.37333688001 2024-06-23,21:39:09.000,175,11077698,-795,0,1719178748,12623.589243149989,134.36551080000208,54424.38731112 2024-06-23,21:39:10.000,175,11077701,-795,0,1719178749,12623.643133629994,134.35141254000337,54424.331414160006 2024-06-23,21:39:11.000,175,11077708,-795,0,1719178750,12623.676815179999,134.35141254000337,54424.38731112 2024-06-23,21:39:12.000,175,11077712,-795,0,1719178751,12623.69028779999,134.37255993000144,54424.35237552001 2024-06-23,21:39:13.000,175,11077669,-795,0,1719178752,12623.77785983,134.30911775999994,54424.35237552001 2024-06-23,21:39:14.000,175,11077743,-795,0,1719178753,12623.87890448,134.23862645999907,54424.40827248 2024-06-23,21:39:15.000,175,11077687,-795,0,1719178754,12623.91932234,134.20338081000227,54424.429233840005 2024-06-23,21:39:16.000,175,11077697,-795,0,1719178755,12623.91932234,134.26682298000378,54424.30346568001 2024-06-23,21:39:17.000,175,11077691,-795,0,1719178756,12623.93279495999,134.16108602999884,54424.261542960005 2024-06-23,21:39:18.000,175,11077679,-795,0,1719178757,12623.99342174999,134.1963316800029,54424.261542960005 2024-06-23,21:39:19.000,175,11077691,-795,0,1719178758,12624.06078485,134.16108602999884,54424.35936264 2024-06-23,21:39:20.000,175,11077711,-795,0,1719178759,12624.08099378,134.14698777000012,54424.38731112 2024-06-23,21:39:21.000,175,11077685,-795,0,1719178760,12624.168565809996,134.09059472999797,54424.42224672001 2024-06-23,21:39:22.000,175,11077689,-795,0,1719178761,12624.249401529996,134.0694473399999,54424.38731112 2024-06-23,21:39:23.000,175,11077666,-795,0,1719178762,12624.215719979991,134.04829995000182,54424.33840128 2024-06-23,21:39:24.000,175,11077700,-795,0,1719178763,12624.269610459996,134.02715256000374,54424.40827248 2024-06-23,21:39:25.000,175,11077666,-795,0,1719178764,12624.242665220001,134.0060051699984,54424.3453884 2024-06-23,21:39:26.000,175,11077702,-795,0,1719178765,12624.289819389996,134.05534908000118,54424.310452800004 2024-06-23,21:39:27.000,175,11077691,-795,0,1719178766,12624.249401529996,134.02010343000438,54424.28949144 2024-06-23,21:39:28.000,175,11077699,-795,0,1719178767,12624.222456290001,134.07649646999926,54424.310452800004 2024-06-23,21:39:29.000,175,11077729,-795,0,1719178768,12624.323500940001,134.10469299000397,54424.54102776001 2024-06-23,21:39:30.000,175,11077718,-795,0,1719178769,12624.283083080001,134.0694473399999,54424.54102776001 2024-06-23,21:39:31.000,175,11077736,-795,0,1719178770,12624.276346769992,134.07649646999926,54424.36634976 2024-06-23,21:39:32.000,175,11077734,-795,0,1719178771,12624.229192599996,134.0976438600046,54424.37333688001 2024-06-23,21:39:33.000,175,11077701,-795,0,1719178772,12624.148356879996,134.10469299000397,54424.380324000005 2024-06-23,21:39:34.000,175,11077675,-795,0,1719178773,12624.262874150001,134.06239821000054,54424.429233840005 2024-06-23,21:39:35.000,175,11077734,-795,0,1719178774,12624.208983669996,133.9848577800003,54424.33840128 2024-06-23,21:39:36.000,175,11077729,-795,0,1719178775,12624.256137839991,134.02715256000374,54424.499105040006 2024-06-23,21:39:37.000,175,11077715,-795,0,1719178776,12624.316764629992,133.99895603999903,54424.4851308 2024-06-23,21:39:38.000,175,11077721,-795,0,1719178777,12624.330237249997,133.9707595200016,54424.58295048 2024-06-23,21:39:39.000,175,11077704,-795,0,1719178778,12624.18203843,133.92846473999816,54424.45718232 2024-06-23,21:39:40.000,175,11077692,-795,0,1719178779,12624.09446639999,133.94256300000416,54424.30346568001 2024-06-23,21:39:41.000,175,11077693,-795,0,1719178780,12624.202247360001,133.85797344000457,54424.50609216 2024-06-23,21:39:42.000,175,11077709,-795,0,1719178781,12624.12141164,133.85797344000457,54424.32442704001 2024-06-23,21:39:43.000,175,11077698,-795,0,1719178782,12624.047312229995,133.8720717000033,54424.24756872 2024-06-23,21:39:44.000,175,11077728,-795,0,1719178783,12624.047312229995,133.82977691999986,54424.4152596 2024-06-23,21:39:45.000,175,11077652,-795,0,1719178784,12624.006894369995,133.80158040000242,54424.35936264 2024-06-23,21:39:46.000,175,11077685,-795,0,1719178785,12623.9597402,133.83682604999922,54424.33840128 2024-06-23,21:39:47.000,175,11077666,-795,0,1719178786,12623.91258602999,133.78043301000434,54424.19167176 2024-06-23,21:39:48.000,175,11077644,-795,0,1719178787,12623.966476509995,133.7733838799977,54424.2405816 2024-06-23,21:39:49.000,175,11077683,-795,0,1719178788,12624.148356879996,133.81567866000114,54424.22660736 2024-06-23,21:39:50.000,175,11077662,-795,0,1719178789,12624.00015806,133.70994171000348,54424.1008392 2024-06-23,21:39:51.000,175,11077704,-795,0,1719178790,12623.97321281999,133.71699084000284,54424.11481344001 2024-06-23,21:39:52.000,175,11077712,-795,0,1719178791,12624.01363067999,133.7240399700022,54424.05192936 2024-06-23,21:39:53.000,175,11077698,-795,0,1719178792,12624.05404853999,133.65354867000133,54424.10782632001 2024-06-23,21:39:54.000,175,11077688,-795,0,1719178793,12624.07425746999,133.6112538899979,54423.93314832 2024-06-23,21:39:55.000,175,11077638,-795,0,1719178794,12624.155093189991,133.56895911000174,54424.05891648 2024-06-23,21:39:56.000,175,11077709,-795,0,1719178795,12624.128147949996,133.46322216000408,54423.975071040004 2024-06-23,21:39:57.000,175,11077723,-795,0,1719178796,12624.202247360001,133.44912389999809,54423.96808392001 2024-06-23,21:39:58.000,175,11077698,-795,0,1719178797,12624.202247360001,133.3786326000045,54423.807380160004 2024-06-23,21:39:59.000,175,11077664,-795,0,1719178798,12624.235928909991,133.3645343399985,54423.79340592 2024-06-23,21:40:00.000,175,11077691,-795,0,1719178799,12624.343709870001,133.24469913000212,54423.89821272001 2024-06-23,21:40:01.000,175,11077657,-795,0,1719178800,12624.357182489992,133.19535521999933,54423.80039304001 2024-06-23,21:40:02.000,175,11077707,-795,0,1719178801,12624.471699759997,133.10371653000038,54423.96808392001 2024-06-23,21:40:03.000,175,11077662,-795,0,1719178802,12624.431281899997,133.03322522999952,54423.83532864 2024-06-23,21:40:04.000,175,11077626,-795,0,1719178803,12624.579480719993,132.969783059998,54423.926161200005 2024-06-23,21:40:05.000,175,11077681,-795,0,1719178804,12624.586217030002,132.89929176000442,54424.044942240005 2024-06-23,21:40:06.000,175,11077712,-795,0,1719178805,12624.633371199998,132.86404611000034,54423.84231576 2024-06-23,21:40:07.000,175,11077709,-795,0,1719178806,12624.653580129998,132.84289872000227,54423.86327712 2024-06-23,21:40:08.000,175,11077677,-795,0,1719178807,12624.828724189989,132.8217513300042,54424.08686496001 2024-06-23,21:40:09.000,175,11077710,-755,0,1719178808,12624.801778949994,132.77945655000076,54424.163723280006 2024-06-23,21:40:10.000,175,11077709,-795,0,1719178809,12624.848933119989,132.75126003000332,54424.15673616001 2024-06-23,21:40:11.000,175,11077660,-795,0,1719178810,12624.707470609988,132.73011263999797,54424.00301952 2024-06-23,21:40:12.000,175,11077670,-795,0,1719178811,12624.768097399989,132.70191612000053,54424.05891648 2024-06-23,21:40:13.000,175,11077646,-795,0,1719178812,12624.768097399989,132.65962134000438,54424.13577480001 2024-06-23,21:40:14.000,175,11077667,-795,0,1719178813,12624.869142049989,132.68076873000246,54424.212633120005 2024-06-23,21:40:15.000,175,11077702,-795,0,1719178814,12624.862405739994,132.63847394999902,54424.26853008 2024-06-23,21:40:16.000,175,11077690,-795,0,1719178815,12624.862405739994,132.65257220999774,54424.212633120005 2024-06-23,21:40:17.000,175,11077675,-795,0,1719178816,12624.842196809994,132.60322830000223,54424.19865888 2024-06-23,21:40:18.000,175,11077708,-795,0,1719178817,12624.936505149999,132.65962134000438,54424.163723280006 2024-06-23,21:40:19.000,175,11077707,-795,0,1719178818,12624.97692301,132.6102774300016,54424.32442704001 2024-06-23,21:40:20.000,175,11077670,-795,0,1719178819,12625.05775873,132.65962134000438,54424.22660736 2024-06-23,21:40:21.000,175,11077706,-795,0,1719178820,12625.03081348999,132.61732656000095,54424.28250432001 2024-06-23,21:40:22.000,175,11077702,-795,0,1719178821,12625.064495039995,132.60322830000223,54424.19167176 2024-06-23,21:40:23.000,175,11077700,-795,0,1719178822,12625.09817659,132.56798264999816,54424.261542960005 2024-06-23,21:40:24.000,175,11077735,-795,0,1719178823,12625.185748619995,132.6102774300016,54424.36634976 2024-06-23,21:40:25.000,175,11077673,-795,0,1719178824,12625.25311171999,132.5891300400035,54424.38731112 2024-06-23,21:40:26.000,175,11077713,-795,0,1719178825,12625.327211129996,132.69486699000117,54424.35237552001 2024-06-23,21:40:27.000,175,11077674,-795,0,1719178826,12625.394574229991,132.58208091000415,54424.19865888 2024-06-23,21:40:28.000,175,11077698,-795,0,1719178827,12625.394574229991,132.5891300400035,54424.38731112 2024-06-23,21:40:29.000,175,11077662,-795,0,1719178828,12625.488882569996,132.56798264999816,54424.47115656001 2024-06-23,21:40:30.000,175,11077689,-795,0,1719178829,12625.529300429997,132.54683526000008,54424.39429824 2024-06-23,21:40:31.000,175,11077684,-795,0,1719178830,12625.542773050001,132.51158961000328,54424.36634976 2024-06-23,21:40:32.000,175,11077676,-795,0,1719178831,12625.623608770002,132.5609335199988,54424.35237552001 2024-06-23,21:40:33.000,175,11077678,-795,0,1719178832,12625.717917109992,132.41995092000434,54424.35936264 2024-06-23,21:40:34.000,175,11077700,-795,0,1719178833,12625.529300429997,132.34945962000347,54424.45019520001 2024-06-23,21:40:35.000,175,11077668,-795,0,1719178834,12625.670762939997,132.4270000500037,54424.3453884 2024-06-23,21:40:36.000,175,11077658,-795,0,1719178835,12625.717917109992,132.43404918000306,54424.37333688001 2024-06-23,21:40:37.000,175,11077709,-795,0,1719178836,12625.704444490002,132.34945962000347,54424.28250432001 2024-06-23,21:40:38.000,175,11077698,-795,0,1719178837,12625.697708179992,132.35650875000283,54424.28949144 2024-06-23,21:40:39.000,175,11077688,-555,0,1719178838,12625.711180799997,132.34945962000347,54424.429233840005 2024-06-23,21:40:40.000,175,11077700,-795,0,1719178839,12625.765071280002,132.32126309999876,54424.45718232 2024-06-23,21:40:41.000,175,11077725,-795,0,1719178840,12625.798752829993,132.24372266999853,54424.4851308 2024-06-23,21:40:42.000,175,11077679,-795,0,1719178841,12625.792016519998,132.22257528000046,54424.46416944 2024-06-23,21:40:43.000,175,11077712,-795,0,1719178842,12625.738126039992,132.1168383300028,54424.52006640001 2024-06-23,21:40:44.000,175,11077673,-795,0,1719178843,12625.805489140002,132.08864180999808,54424.4851308 2024-06-23,21:40:45.000,175,11077697,-795,0,1719178844,12626.054732609999,132.1168383300028,54424.52705352 2024-06-23,21:40:46.000,175,11077665,-795,0,1719178845,12625.980633199993,131.98995398999978,54424.47115656001 2024-06-23,21:40:47.000,175,11077702,-795,0,1719178846,12625.967160579989,131.9335609500049,54424.37333688001 2024-06-23,21:40:48.000,175,11077689,-795,0,1719178847,12625.980633199993,131.89126617000147,54424.38731112 2024-06-23,21:40:49.000,175,11077730,-795,0,1719178848,12626.122095709994,131.83487312999932,54424.596924720005 2024-06-23,21:40:50.000,175,11077726,-795,0,1719178849,12626.202931429994,131.79962748000253,54424.57596336 2024-06-23,21:40:51.000,175,11077678,-795,0,1719178850,12626.29050345999,131.75028356999974,54424.56897624001 2024-06-23,21:40:52.000,175,11077692,-795,0,1719178851,12626.324185009995,131.73618531000102,54424.44320808001 2024-06-23,21:40:53.000,175,11077705,-795,0,1719178852,12626.39828442,131.69389053000486,54424.49211792001 2024-06-23,21:40:54.000,175,11077709,-795,0,1719178853,12626.51280168999,131.65159575000143,54424.56897624001 2024-06-23,21:40:55.000,175,11077746,-795,0,1719178854,12626.573428479991,131.61635010000464,54424.56198912 2024-06-23,21:40:56.000,175,11077716,-795,0,1719178855,12626.60037372,131.623399230004,54424.56897624001 2024-06-23,21:40:57.000,175,11077715,-795,0,1719178856,12626.714890989992,131.609300969998,54424.61089896001 2024-06-23,21:40:58.000,175,11077727,-795,0,1719178857,12626.849617189997,131.6586448800008,54424.77858984001 2024-06-23,21:40:59.000,175,11077687,-795,0,1719178858,12626.863089810002,131.64454662000207,54424.82749968001 2024-06-23,21:41:00.000,175,11077675,-795,0,1719178859,12626.937189219992,131.69389053000486,54424.79256408 2024-06-23,21:41:01.000,175,11077663,-795,0,1719178860,12626.930452909997,131.70798879000358,54424.79256408 2024-06-23,21:41:02.000,175,11077668,-795,0,1719178861,12626.943925530002,131.77143095999782,54424.78557696001 2024-06-23,21:41:03.000,175,11077746,-795,0,1719178862,12627.004552320002,131.79962748000253,54424.86243528 2024-06-23,21:41:04.000,175,11077694,-795,0,1719178863,12627.119069589993,131.87716791000275,54425.02313904001 2024-06-23,21:41:05.000,175,11077727,-795,0,1719178864,12627.213377929998,131.94061008000426,54425.05807464 2024-06-23,21:41:06.000,175,11077680,-795,0,1719178865,12627.193168999998,132.0040522499985,54425.06506176 2024-06-23,21:41:07.000,175,11077722,-795,0,1719178866,12627.179696379993,132.02519964000385,54424.96025496 2024-06-23,21:41:08.000,175,11077669,-795,0,1719178867,12627.213377929998,132.1168383300028,54425.01615192 2024-06-23,21:41:09.000,175,11077709,-795,0,1719178868,12627.307686269989,132.1661822399983,54425.079036 2024-06-23,21:41:10.000,175,11077715,-795,0,1719178869,12627.280741029994,132.2648700600039,54425.10698448 2024-06-23,21:41:11.000,175,11077695,-795,0,1719178870,12627.314422579999,132.2648700600039,54425.14192008001 2024-06-23,21:41:12.000,175,11077687,-795,0,1719178871,12627.321158889994,132.3424104900041,54425.08602312 2024-06-23,21:41:13.000,175,11077686,-795,0,1719178872,12627.38852198999,132.32831222999812,54425.12095872001 2024-06-23,21:41:14.000,175,11077714,-795,0,1719178873,12627.40873091999,132.3635578800022,54425.148907200004 2024-06-23,21:41:15.000,175,11077649,-795,0,1719178874,12627.381785679994,132.33536136000475,54425.19082992001 2024-06-23,21:41:16.000,175,11077676,-795,0,1719178875,12627.34810412999,132.38470527000027,54425.17685568 2024-06-23,21:41:17.000,175,11077683,-795,0,1719178876,12627.34810412999,132.35650875000283,54425.20480416 2024-06-23,21:41:18.000,175,11077690,-795,0,1719178877,12627.314422579999,132.37060701000155,54425.13493296 2024-06-23,21:41:19.000,175,11077735,-795,0,1719178878,12627.307686269989,132.30716484000004,54425.1838428 2024-06-23,21:41:20.000,175,11077723,-795,0,1719178879,12627.375049369999,132.32831222999812,54425.337559440006 2024-06-23,21:41:21.000,175,11077664,-795,0,1719178880,12627.462621399995,132.20142789000238,54425.30262384 2024-06-23,21:41:22.000,175,11077666,-795,0,1719178881,12627.49630295,132.22257528000046,54425.253714 2024-06-23,21:41:23.000,175,11077685,-795,0,1719178882,12627.40873091999,132.20142789000238,54425.19082992001 2024-06-23,21:41:24.000,175,11077649,-795,0,1719178883,12627.49630295,132.20847702000174,54425.30262384 2024-06-23,21:41:25.000,175,11077683,-795,0,1719178884,12627.49630295,132.20847702000174,54425.337559440006 2024-06-23,21:41:26.000,175,11077694,-795,0,1719178885,12627.503039259995,132.19437876000302,54425.30961096001 2024-06-23,21:41:27.000,175,11077702,-795,0,1719178886,12627.49630295,132.09569094000472,54425.15589432 2024-06-23,21:41:28.000,175,11077680,-795,0,1719178887,12627.48956663999,132.12388746000215,54425.11397160001 2024-06-23,21:41:29.000,175,11077687,-795,0,1719178888,12627.63102914999,132.04634703000193,54425.30961096001 2024-06-23,21:41:30.000,175,11077695,-795,0,1719178889,12627.63776546,132.0322487700032,54425.435379120005 2024-06-23,21:41:31.000,175,11077697,-795,0,1719178890,12627.67144700999,131.99700311999914,54425.316598080004 2024-06-23,21:41:32.000,175,11077705,-795,0,1719178891,12627.604083909995,132.0181505100045,54425.218778400005 2024-06-23,21:41:33.000,175,11077712,-795,0,1719178892,12627.67818332,131.95470834000298,54425.27467536 2024-06-23,21:41:34.000,175,11077721,-795,0,1719178893,12627.71860118,131.9688066000017,54425.33057232001 2024-06-23,21:41:35.000,175,11077680,-715,0,1719178894,12627.684919629995,131.95470834000298,54425.23275264 2024-06-23,21:41:36.000,175,11077707,-795,0,1719178895,12627.63776546,131.97585573000106,54425.23275264 2024-06-23,21:41:37.000,175,11077697,-795,0,1719178896,12627.772491659991,131.96175747000234,54425.36550792 2024-06-23,21:41:38.000,175,11077696,-795,0,1719178897,12627.853327379991,131.91241355999955,54425.47730184001 2024-06-23,21:41:39.000,175,11077651,-795,0,1719178898,12627.846591069996,131.9335609500049,54425.49127608 2024-06-23,21:41:40.000,175,11077707,-795,0,1719178899,12627.940899410001,131.92651181999827,54425.44236624 2024-06-23,21:41:41.000,175,11077687,-795,0,1719178900,12627.954372029992,131.9335609500049,54425.49127608 2024-06-23,21:41:42.000,175,11077694,-795,0,1719178901,12627.934163099992,131.89831530000083,54425.42140488 2024-06-23,21:41:43.000,175,11077703,-795,0,1719178902,12628.062152990002,131.9688066000017,54425.49127608 2024-06-23,21:41:44.000,175,11077679,-795,0,1719178903,12628.176670259993,131.99700311999914,54425.61704424001 2024-06-23,21:41:45.000,175,11077715,-795,0,1719178904,12628.351814319998,132.01110137999785,54425.603070000005 2024-06-23,21:41:46.000,175,11077718,-795,0,1719178905,12628.432650039998,132.0040522499985,54425.59608288001 2024-06-23,21:41:47.000,175,11077596,-795,0,1719178906,12628.351814319998,131.98995398999978,54425.49826320001 2024-06-23,21:41:48.000,175,11077669,-795,0,1719178907,12628.466331589989,132.01110137999785,54425.5331988 2024-06-23,21:41:49.000,175,11077685,-795,0,1719178908,12628.553903619999,132.03929790000257,54425.61704424001 2024-06-23,21:41:50.000,175,11077682,-795,0,1719178909,12628.69536613,132.09569094000472,54425.52621168001 2024-06-23,21:41:51.000,175,11077687,-795,0,1719178910,12628.71557506,132.08864180999808,54425.62403136001 2024-06-23,21:41:52.000,175,11077698,-795,0,1719178911,12628.742520299995,132.10274007000407,54425.69390256001 2024-06-23,21:41:53.000,175,11077665,-795,0,1719178912,12628.87051018999,132.13798572000087,54425.672941200006 2024-06-23,21:41:54.000,175,11077765,-795,0,1719178913,12628.95134590999,132.17323136999767,54425.770760880005 2024-06-23,21:41:55.000,175,11077586,-795,0,1719178914,12628.991763769991,132.23667353999917,54425.75678664 2024-06-23,21:41:56.000,175,11077700,-795,0,1719178915,12628.883982809995,132.27191919000325,54425.68691544 2024-06-23,21:41:57.000,175,11077687,-795,0,1719178916,12628.863773879995,132.29306658000132,54425.672941200006 2024-06-23,21:41:58.000,175,11077702,-795,0,1719178917,12628.89071911999,132.30011571000068,54425.67992832 2024-06-23,21:41:59.000,175,11077707,-795,0,1719178918,12628.91766436,132.3424104900041,54425.770760880005 2024-06-23,21:42:00.000,175,11077686,-795,0,1719178919,12628.823356019995,132.33536136000475,54425.85460632 2024-06-23,21:42:01.000,175,11077709,-795,0,1719178920,12628.79641078,132.32126309999876,54425.83364496001 2024-06-23,21:42:02.000,175,11077682,-795,0,1719178921,12628.75599292,132.2648700600039,54425.80569648 2024-06-23,21:42:03.000,175,11077665,-795,0,1719178922,12628.641475649994,132.30011571000068,54425.65896696 2024-06-23,21:42:04.000,175,11077601,-795,0,1719178923,12628.574112549999,132.32831222999812,54425.66595408001 2024-06-23,21:42:05.000,175,11077677,-795,0,1719178924,12628.540430999994,132.24372266999853,54425.672941200006 2024-06-23,21:42:06.000,175,11077675,-795,0,1719178925,12628.574112549999,132.20142789000238,54425.78473512001 2024-06-23,21:42:07.000,175,11077683,-795,0,1719178926,12628.513485759999,132.1168383300028,54425.76377376001 2024-06-23,21:42:08.000,175,11077673,-795,0,1719178927,12628.486540519989,132.09569094000472,54425.66595408001 2024-06-23,21:42:09.000,175,11077687,-795,0,1719178928,12628.459595279994,132.0040522499985,54425.66595408001 2024-06-23,21:42:10.000,175,11077637,-795,0,1719178929,12628.60779409999,132.05339616000128,54425.78473512001 2024-06-23,21:42:11.000,175,11077643,-795,0,1719178930,12628.702102439995,132.17323136999767,54425.74281240001 2024-06-23,21:42:12.000,175,11077684,-795,0,1719178931,12628.66842088999,132.01110137999785,54425.56114728 2024-06-23,21:42:13.000,175,11077645,-795,0,1719178932,12628.71557506,132.01110137999785,54425.651979840004 2024-06-23,21:42:14.000,175,11077714,-795,0,1719178933,12628.883982809995,131.96175747000234,54425.71486392001 2024-06-23,21:42:15.000,175,11077703,-795,0,1719178934,12628.91766436,131.99700311999914,54425.74281240001 2024-06-23,21:42:16.000,175,11077671,-795,0,1719178935,12628.991763769991,131.9194626899989,54425.6380056 2024-06-23,21:42:17.000,175,11077707,-795,0,1719178936,12629.119753660001,131.9194626899989,54425.672941200006 2024-06-23,21:42:18.000,175,11077688,-795,0,1719178937,12629.288161409997,131.91241355999955,54425.80569648 2024-06-23,21:42:19.000,175,11077684,-795,0,1719178938,12629.382469750002,131.89126617000147,54425.81268360001 2024-06-23,21:42:20.000,175,11077714,-795,0,1719178939,12629.517195949993,131.87716791000275,54425.80569648 2024-06-23,21:42:21.000,175,11077675,-795,0,1719178940,12629.598031669993,131.86306965000404,54425.70088968 2024-06-23,21:42:22.000,175,11077740,-795,0,1719178941,12629.78664834999,131.84897138999804,54425.72883816 2024-06-23,21:42:23.000,175,11077724,-795,0,1719178942,12629.94831978999,131.9335609500049,54425.74281240001 2024-06-23,21:42:24.000,175,11077684,-795,0,1719178943,12630.23798112,131.98995398999978,54425.819670720004 2024-06-23,21:42:25.000,175,11077677,-795,0,1719178944,12630.372707319992,132.1661822399983,54425.889541920005 2024-06-23,21:42:26.000,175,11077690,-795,0,1719178945,12630.440070420002,132.46929482999985,54425.840632080006 2024-06-23,21:42:27.000,175,11077612,-795,0,1719178946,12630.291871599991,132.63142481999967,54425.777748 2024-06-23,21:42:28.000,175,11077651,-795,0,1719178947,12630.123463849995,132.7371617700046,54425.79172224001 2024-06-23,21:42:29.000,175,11077668,-795,0,1719178948,12629.982001339995,132.7089652499999,54425.819670720004 2024-06-23,21:42:30.000,175,11077681,-795,0,1719178949,12630.02915550999,132.56798264999816,54425.79172224001 2024-06-23,21:42:31.000,175,11077707,-795,0,1719178950,12629.921374549995,132.51158961000328,54425.85460632 2024-06-23,21:42:32.000,175,11077697,-795,0,1719178951,12630.11672754,132.46929482999985,54425.889541920005 2024-06-23,21:42:33.000,175,11077678,-795,0,1719178952,12630.244717429996,132.4763439599992,54425.95941312001 2024-06-23,21:42:34.000,175,11077670,-795,0,1719178953,12630.399652560001,132.49044221999793,54426.07819416001 2024-06-23,21:42:35.000,175,11077617,-795,0,1719178954,12630.507433519997,132.60322830000223,54426.0921684 2024-06-23,21:42:36.000,175,11077711,-795,0,1719178955,12630.514169829992,132.58208091000415,54425.90351616 2024-06-23,21:42:37.000,175,11077676,-795,0,1719178956,12630.574796619992,132.71601437999925,54426.01531008 2024-06-23,21:42:38.000,175,11077679,-795,0,1719178957,12630.729731749998,132.74421090000396,54426.057232800005 2024-06-23,21:42:39.000,175,11077699,-795,0,1719178958,12630.790358539998,132.82880046000355,54426.176013840006 2024-06-23,21:42:40.000,175,11077681,-795,0,1719178959,12630.850985329998,132.86404611000034,54426.25985928 2024-06-23,21:42:41.000,175,11077681,-795,0,1719178960,12630.891403189999,132.90634089000378,54426.2319108 2024-06-23,21:42:42.000,175,11077691,-795,0,1719178961,12630.898139499994,132.97683219000464,54426.23889792 2024-06-23,21:42:43.000,175,11077611,-795,0,1719178962,12631.00592045999,133.0825691400023,54426.19697520001 2024-06-23,21:42:44.000,175,11077628,-795,0,1719178963,12631.039602009994,133.07552001000295,54426.25287216 2024-06-23,21:42:45.000,175,11077675,-795,0,1719178964,12631.0328657,133.13896218000446,54426.35069184 2024-06-23,21:42:46.000,175,11077701,-795,0,1719178965,12631.140646659995,133.17420783000125,54426.4065888 2024-06-23,21:42:47.000,175,11077655,-795,0,1719178966,12631.19453714,133.25879739000084,54426.39960168 2024-06-23,21:42:48.000,175,11077647,-795,0,1719178967,12631.25516393,133.27289564999955,54426.43453728001 2024-06-23,21:42:49.000,175,11077652,-795,0,1719178968,12631.362944889996,133.2799447799989,54426.56729256 2024-06-23,21:42:50.000,175,11077673,-795,0,1719178969,12631.463989539996,133.28699390999827,54426.59524104 2024-06-23,21:42:51.000,175,11077644,-795,0,1719178970,12631.497671090001,133.25174826000148,54426.609215280005 2024-06-23,21:42:52.000,175,11077707,-795,0,1719178971,12631.565034189996,133.32223956000234,54426.53934408 2024-06-23,21:42:53.000,175,11077651,-795,0,1719178972,12631.497671090001,133.2024043499987,54426.58825392 2024-06-23,21:42:54.000,175,11077726,-795,0,1719178973,12631.666078839997,133.25879739000084,54426.560305440005 2024-06-23,21:42:55.000,175,11077683,-795,0,1719178974,12631.719969320002,133.35748520999914,54426.609215280005 2024-06-23,21:42:56.000,175,11077736,-795,0,1719178975,12631.740178250002,133.32223956000234,54426.6162024 2024-06-23,21:42:57.000,175,11077709,-795,0,1719178976,12631.753650869992,133.33633782000106,54426.57427968 2024-06-23,21:42:58.000,175,11077690,-795,0,1719178977,12631.868168139998,133.32223956000234,54426.64415088 2024-06-23,21:42:59.000,175,11077688,-795,0,1719178978,12631.854695519993,133.3786326000045,54426.658125120004 2024-06-23,21:43:00.000,175,11077690,-795,0,1719178979,12631.922058620003,133.35043607999978,54426.64415088 2024-06-23,21:43:01.000,175,11077640,-795,0,1719178980,12631.969212789998,133.3292886900017,54426.727996320005 2024-06-23,21:43:02.000,175,11077740,-795,0,1719178981,12631.996158029993,133.30814130000363,54426.67209936001 2024-06-23,21:43:03.000,175,11077694,-795,0,1719178982,12632.171302089999,133.32223956000234,54426.70703496 2024-06-23,21:43:04.000,175,11077678,-795,0,1719178983,12632.191511019999,133.25174826000148,54426.80485464 2024-06-23,21:43:05.000,175,11077677,-795,0,1719178984,12632.299291979994,133.2306008700034,54426.91664856001 2024-06-23,21:43:06.000,175,11077672,-795,0,1719178985,12632.319500909995,133.20945347999805,54426.9306228 2024-06-23,21:43:07.000,175,11077699,-795,0,1719178986,12632.3127646,133.2024043499987,54426.83979024001 2024-06-23,21:43:08.000,175,11077696,-795,0,1719178987,12632.420545559995,133.22355174000404,54426.8607516 2024-06-23,21:43:09.000,175,11077692,-795,0,1719178988,12632.440754489995,133.22355174000404,54426.90267432 2024-06-23,21:43:10.000,175,11077705,-795,0,1719178989,12632.541799139995,133.24469913000212,54426.846777360006 2024-06-23,21:43:11.000,175,11077674,-795,0,1719178990,12632.48790865999,133.2658465200002,54426.7559448 2024-06-23,21:43:12.000,175,11077722,-795,0,1719178991,12632.65631641,133.27289564999955,54426.96555840001 2024-06-23,21:43:13.000,175,11077692,-795,0,1719178992,12632.743888439996,133.2940430400049,54427.09831368 2024-06-23,21:43:14.000,175,11077698,-795,0,1719178993,12632.777569990001,133.2658465200002,54427.04940384 2024-06-23,21:43:15.000,175,11077690,-795,0,1719178994,12632.817987850001,133.24469913000212,54427.112287920005 2024-06-23,21:43:16.000,175,11077703,-795,0,1719178995,12632.817987850001,133.34338695000042,54426.96555840001 2024-06-23,21:43:17.000,175,11077693,-795,0,1719178996,12632.892087259992,133.3292886900017,54427.04940384 2024-06-23,21:43:18.000,175,11077722,-795,0,1719178997,12633.006604529997,133.35043607999978,54427.15421064001 2024-06-23,21:43:19.000,175,11077666,-795,0,1719178998,12633.026813459997,133.39977999000257,54427.17517200001 2024-06-23,21:43:20.000,175,11077700,-755,0,1719178999,12633.026813459997,133.4138782500013,54427.08433944001 2024-06-23,21:43:21.000,175,11077678,-795,0,1719179000,12633.100912870003,133.38568173000385,54427.18914624 2024-06-23,21:43:22.000,175,11077682,-795,0,1719179001,12633.181748589988,133.42092738000065,54427.25901744 2024-06-23,21:43:23.000,175,11077633,-795,0,1719179002,12633.148067039998,133.46322216000408,54427.18914624 2024-06-23,21:43:24.000,175,11077677,-795,0,1719179003,12633.397310509994,133.61830302000453,54427.23805608 2024-06-23,21:43:25.000,175,11077669,-795,0,1719179004,12633.363628959989,133.53371345999767,54427.26600456 2024-06-23,21:43:26.000,175,11077657,-795,0,1719179005,12633.451200989999,133.61830302000453,54427.3149144 2024-06-23,21:43:27.000,175,11077685,-795,0,1719179006,12633.40404681999,133.5407625900043,54427.36382424 2024-06-23,21:43:28.000,175,11077708,-795,0,1719179007,12633.50509146999,133.51961519999895,54427.44068256001 2024-06-23,21:43:29.000,175,11077701,-795,0,1719179008,12633.56571825999,133.50551694000023,54427.42670832 2024-06-23,21:43:30.000,175,11077706,-795,0,1719179009,12633.53203671,133.40682912000193,54427.44068256001 2024-06-23,21:43:31.000,175,11077670,-795,0,1719179010,12633.518564089994,133.33633782000106,54427.41273408 2024-06-23,21:43:32.000,175,11077716,-795,0,1719179011,12633.52530039999,133.40682912000193,54427.34286288001 2024-06-23,21:43:33.000,175,11077685,-795,0,1719179012,12633.538773019995,133.3786326000045,54427.3847856 2024-06-23,21:43:34.000,175,11077713,-795,0,1719179013,12633.5926635,133.32223956000234,54427.42670832 2024-06-23,21:43:35.000,175,11077684,-795,0,1719179014,12633.56571825999,133.25174826000148,54427.447669680005 2024-06-23,21:43:36.000,175,11077694,-795,0,1719179015,12633.51182778,133.2940430400049,54427.35683712 2024-06-23,21:43:37.000,175,11077670,-795,0,1719179016,12633.44446467999,133.2658465200002,54427.3847856 2024-06-23,21:43:38.000,175,11077642,-795,0,1719179017,12633.437728369994,133.24469913000212,54427.21709472 2024-06-23,21:43:39.000,175,11077729,-795,0,1719179018,12633.518564089994,133.35748520999914,54427.328888640004 2024-06-23,21:43:40.000,175,11077690,-795,0,1719179019,12633.52530039999,133.39977999000257,54427.21709472 2024-06-23,21:43:41.000,175,11077689,-795,0,1719179020,12633.67349922,133.30109217000427,54427.279978800005 2024-06-23,21:43:42.000,175,11077698,-795,0,1719179021,12633.68697183999,133.2799447799989,54427.2450432 2024-06-23,21:43:43.000,175,11077679,-795,0,1719179022,12633.72738969999,133.25879739000084,54427.20312048001 2024-06-23,21:43:44.000,175,11077697,-795,0,1719179023,12633.700444459995,133.25879739000084,54427.25901744 2024-06-23,21:43:45.000,175,11077704,-795,0,1719179024,12633.72738969999,133.14601131000381,54427.37779848 2024-06-23,21:43:46.000,175,11077689,-795,0,1719179025,12633.77454387,133.17420783000125,54427.47561816 2024-06-23,21:43:47.000,175,11077728,-795,0,1719179026,12633.801489109996,133.12486391999846,54427.4546568 2024-06-23,21:43:48.000,175,11077672,-795,0,1719179027,12633.81496173,133.2024043499987,54427.43369544 2024-06-23,21:43:49.000,175,11077668,-795,0,1719179028,12633.83517066,133.16010957000253,54427.35683712 2024-06-23,21:43:50.000,175,11077699,-795,0,1719179029,12633.848643279991,133.14601131000381,54427.293953039996 2024-06-23,21:43:51.000,175,11077649,-795,0,1719179030,12633.89579745,133.16010957000253,54427.3847856 2024-06-23,21:43:52.000,175,11077732,-795,0,1719179031,12633.868852209991,133.16010957000253,54427.36382424 2024-06-23,21:43:53.000,175,11077737,-795,0,1719179032,12633.996842100001,133.15306044000317,54427.41972120001 2024-06-23,21:43:54.000,175,11077653,-795,0,1719179033,12634.084414129997,133.13191304999782,54427.53151512 2024-06-23,21:43:55.000,175,11077716,-795,0,1719179034,12634.077677820002,133.13191304999782,54427.37081136001 2024-06-23,21:43:56.000,175,11077657,-795,0,1719179035,12634.138304610002,133.16010957000253,54427.41972120001 2024-06-23,21:43:57.000,175,11077660,-795,0,1719179036,12634.165249849997,133.07552001000295,54427.50356664 2024-06-23,21:43:58.000,175,11077699,-795,0,1719179037,12634.205667709997,133.10371653000038,54427.34286288001 2024-06-23,21:43:59.000,175,11077697,-795,0,1719179038,12634.151777229992,133.07552001000295,54427.447669680005 2024-06-23,21:44:00.000,175,11077672,-795,0,1719179039,12634.232612949992,133.07552001000295,54427.524528 2024-06-23,21:44:01.000,175,11077679,-795,0,1719179040,12634.326921289998,133.03322522999952,54427.27299168001 2024-06-23,21:44:02.000,175,11077661,-795,0,1719179041,12634.360602839988,133.0684708800036,54427.4546568 2024-06-23,21:44:03.000,175,11077707,-795,0,1719179042,12634.387548079998,133.05437262000487,54427.524528 2024-06-23,21:44:04.000,175,11077698,-795,0,1719179043,12634.380811769988,133.07552001000295,54427.51055376001 2024-06-23,21:44:05.000,175,11077708,-795,0,1719179044,12634.380811769988,133.0684708800036,54427.48260528 2024-06-23,21:44:06.000,175,11077726,-795,0,1719179045,12634.461647489989,133.0825691400023,54427.496579520004 2024-06-23,21:44:07.000,175,11077706,-795,0,1719179046,12634.441438559988,133.04732348999823,54427.41273408 2024-06-23,21:44:08.000,175,11077707,-795,0,1719179047,12634.630055239999,133.12486391999846,54427.57343784 2024-06-23,21:44:09.000,175,11077714,-795,0,1719179048,12634.650264169999,133.0825691400023,54427.72715448001 2024-06-23,21:44:10.000,175,11077698,-795,0,1719179049,12634.69068203,133.12486391999846,54427.71318024 2024-06-23,21:44:11.000,175,11077705,-795,0,1719179050,12634.73109989,133.08961827000167,54427.685231760006 2024-06-23,21:44:12.000,175,11077700,-795,0,1719179051,12634.75130882,133.0825691400023,54427.58042496 2024-06-23,21:44:13.000,175,11077761,-795,0,1719179052,12634.79172668,133.0684708800036,54427.60138632 2024-06-23,21:44:14.000,175,11077712,-795,0,1719179053,12634.859089779995,133.0684708800036,54427.62234768 2024-06-23,21:44:15.000,175,11077698,-795,0,1719179054,12634.97360705,133.0684708800036,54427.72016736 2024-06-23,21:44:16.000,175,11077713,-795,0,1719179055,12635.01402491,133.0684708800036,54427.75510296001 2024-06-23,21:44:17.000,175,11077716,-795,0,1719179056,12635.11506956,133.10371653000038,54427.75510296001 2024-06-23,21:44:18.000,175,11077720,-795,0,1719179057,12635.162223729996,133.1178147899991,54427.901832480005 2024-06-23,21:44:19.000,175,11077690,-795,0,1719179058,12635.243059449997,133.08961827000167,54427.852922640006 2024-06-23,21:44:20.000,175,11077723,-795,0,1719179059,12635.243059449997,133.14601131000381,54427.85990976 2024-06-23,21:44:21.000,175,11077706,-795,0,1719179060,12635.263268379997,133.09666740000102,54427.84593552001 2024-06-23,21:44:22.000,175,11077712,-795,0,1719179061,12635.243059449997,133.13896218000446,54427.77606432001 2024-06-23,21:44:23.000,175,11077693,-795,0,1719179062,12635.249795759992,133.1812569600006,54427.81099992 2024-06-23,21:44:24.000,175,11077683,-795,0,1719179063,12635.276741000001,133.21650261000468,54427.97170368001 2024-06-23,21:44:25.000,175,11077714,-795,0,1719179064,12635.296949930002,133.2306008700034,54427.91580672 2024-06-23,21:44:26.000,175,11077724,-795,0,1719179065,12635.290213619992,133.25879739000084,54428.04157488001 2024-06-23,21:44:27.000,175,11077689,-795,0,1719179066,12635.330631479992,133.2940430400049,54428.00663928 2024-06-23,21:44:28.000,175,11077678,-795,0,1719179067,12635.270004689992,133.30814130000363,54428.069523360005 2024-06-23,21:44:29.000,175,11077701,-795,0,1719179068,12635.330631479992,133.34338695000042,54428.04157488001 2024-06-23,21:44:30.000,175,11077695,-795,0,1719179069,12635.330631479992,133.38568173000385,54428.09048472001 2024-06-23,21:44:31.000,175,11077703,-795,0,1719179070,12635.303686239997,133.3645343399985,54428.020613520006 2024-06-23,21:44:32.000,175,11077668,-795,0,1719179071,12635.290213619992,133.43502563999937,54427.97170368001 2024-06-23,21:44:33.000,175,11077676,-795,0,1719179072,12635.270004689992,133.40682912000193,54428.00663928 2024-06-23,21:44:34.000,175,11077706,-795,0,1719179073,12635.593347569993,133.32223956000234,54428.0834976 2024-06-23,21:44:35.000,175,11077671,-795,0,1719179074,12635.344104099997,133.30814130000363,54427.94375520001 2024-06-23,21:44:36.000,175,11077702,-795,0,1719179075,12635.243059449997,133.44207476999873,54427.98567792 2024-06-23,21:44:37.000,175,11077719,-795,0,1719179076,12635.216114210001,133.46322216000408,54428.01362640001 2024-06-23,21:44:38.000,175,11077712,-795,0,1719179077,12635.121805869996,133.44912389999809,54427.86689688 2024-06-23,21:44:39.000,175,11077659,-795,0,1719179078,12635.05444277,133.45617303000472,54427.77606432001 2024-06-23,21:44:40.000,175,11077709,-795,0,1719179079,12635.101596939996,133.44207476999873,54428.09747184 2024-06-23,21:44:41.000,175,11077675,-795,0,1719179080,12635.101596939996,133.44912389999809,54428.05554912 2024-06-23,21:44:42.000,175,11077700,-795,0,1719179081,12634.99381598,133.44207476999873,54427.92978096 2024-06-23,21:44:43.000,175,11077675,-795,0,1719179082,12635.0746517,133.3927308600032,54428.03458776 2024-06-23,21:44:44.000,175,11077692,-795,0,1719179083,12634.960134429995,133.37158346999786,54428.04157488001 2024-06-23,21:44:45.000,175,11077677,-795,0,1719179084,12635.02749752999,133.48436955000216,54428.01362640001 2024-06-23,21:44:46.000,175,11077701,-795,0,1719179085,12634.960134429995,133.38568173000385,54427.92279384001 2024-06-23,21:44:47.000,175,11077682,-795,0,1719179086,12634.919716569995,133.4138782500013,54427.950742320005 2024-06-23,21:44:48.000,175,11077703,-795,0,1719179087,12635.01402491,133.3786326000045,54428.118433200005 2024-06-23,21:44:49.000,175,11077728,-795,0,1719179088,12635.00728859999,133.3292886900017,54428.1533688 2024-06-23,21:44:50.000,175,11077676,-795,0,1719179089,12635.03423384,133.34338695000042,54428.20227864 2024-06-23,21:44:51.000,175,11077691,-795,0,1719179090,12635.09486063,133.3786326000045,54428.10445896 2024-06-23,21:44:52.000,175,11077700,-795,0,1719179091,12634.99381598,133.35748520999914,54428.01362640001 2024-06-23,21:44:53.000,175,11077659,-795,0,1719179092,12635.01402491,133.30109217000427,54428.00663928 2024-06-23,21:44:54.000,175,11077706,-795,0,1719179093,12635.04770645999,133.34338695000042,54428.10445896 2024-06-23,21:44:55.000,175,11077737,-795,0,1719179094,12635.162223729996,133.39977999000257,54428.18131728001 2024-06-23,21:44:56.000,175,11077690,-795,0,1719179095,12635.168960039991,133.37158346999786,54428.26516272 2024-06-23,21:44:57.000,175,11077700,-795,0,1719179096,12635.162223729996,133.3927308600032,54428.237214240005 2024-06-23,21:44:58.000,175,11077713,-795,0,1719179097,12635.182432659996,133.4138782500013,54428.18131728001 2024-06-23,21:44:59.000,175,11077657,-795,0,1719179098,12635.263268379997,133.42092738000065,54428.26516272 2024-06-23,21:45:00.000,175,11077740,-795,0,1719179099,12635.270004689992,133.46322216000408,54428.26516272 2024-06-23,21:45:01.000,175,11077686,-795,0,1719179100,12635.323895169997,133.4773204200028,54428.30708544001 2024-06-23,21:45:02.000,175,11077728,-795,0,1719179101,12635.303686239997,133.5266643299983,54428.25817560001 2024-06-23,21:45:03.000,175,11077705,-795,0,1719179102,12635.397994580002,133.49846781000088,54428.25118848 2024-06-23,21:45:04.000,175,11077722,-795,0,1719179103,12635.492302919993,133.5407625900043,54428.453814960005 2024-06-23,21:45:05.000,175,11077694,-795,0,1719179104,12635.525984469998,133.54781172000366,54428.46080208 2024-06-23,21:45:06.000,175,11077704,-795,0,1719179105,12635.633765429993,133.6112538899979,54428.502724800004 2024-06-23,21:45:07.000,175,11077666,-795,0,1719179106,12635.593347569993,133.65354867000133,54428.404905120005 2024-06-23,21:45:08.000,175,11077687,-795,0,1719179107,12635.728073769998,133.71699084000284,54428.43984072 2024-06-23,21:45:09.000,175,11077724,-795,0,1719179108,12635.721337459989,133.73108910000155,54428.502724800004 2024-06-23,21:45:10.000,175,11077677,-795,0,1719179109,12635.755019009994,133.7733838799977,54428.53067328 2024-06-23,21:45:11.000,175,11077690,-795,0,1719179110,12635.761755319989,133.8227277900005,54428.57958312 2024-06-23,21:45:12.000,175,11077691,-795,0,1719179111,12635.741546389989,133.84387517999858,54428.51669904001 2024-06-23,21:45:13.000,175,11077706,-795,0,1719179112,12635.856063659994,133.83682604999922,54428.54464752001 2024-06-23,21:45:14.000,175,11077739,-795,0,1719179113,12635.788700559999,133.91436647999944,54428.64246720001 2024-06-23,21:45:15.000,175,11077654,-795,0,1719179114,12635.721337459989,133.94256300000416,54428.6075316 2024-06-23,21:45:16.000,175,11077710,-795,0,1719179115,12635.721337459989,133.90026822000073,54428.59355736001 2024-06-23,21:45:17.000,175,11077678,-795,0,1719179116,12635.674183289993,133.99190690999967,54428.57958312 2024-06-23,21:45:18.000,175,11077675,-715,0,1719179117,12635.694392219993,134.01305429999775,54428.58657024 2024-06-23,21:45:19.000,175,11077693,-795,0,1719179118,12635.647238049998,134.04829995000182,54428.670415680004 2024-06-23,21:45:20.000,175,11077710,-795,0,1719179119,12635.667446979998,134.05534908000118,54428.68438992001 2024-06-23,21:45:21.000,175,11077697,-795,0,1719179120,12635.768491629999,134.14698777000012,54428.740286880005 2024-06-23,21:45:22.000,175,11077675,-795,0,1719179121,12635.741546389989,134.1328895100014,54428.71932552 2024-06-23,21:45:23.000,175,11077654,-795,0,1719179122,12635.721337459989,134.1187912500027,54428.60054448 2024-06-23,21:45:24.000,175,11077660,-795,0,1719179123,12635.775227939994,134.13993864000076,54428.58657024 2024-06-23,21:45:25.000,175,11077668,-795,0,1719179124,12635.755019009994,134.12584038000205,54428.621505840005 2024-06-23,21:45:26.000,175,11077687,-795,0,1719179125,12635.775227939994,134.02715256000374,54428.64945432 2024-06-23,21:45:27.000,175,11077657,-795,0,1719179126,12635.687655909998,134.08354559999862,54428.49573768001 2024-06-23,21:45:28.000,175,11077679,-795,0,1719179127,12635.728073769998,134.02010343000438,54428.57958312 2024-06-23,21:45:29.000,175,11077693,-795,0,1719179128,12635.802173179989,134.0060051699984,54428.64945432 2024-06-23,21:45:30.000,175,11077669,-795,0,1719179129,12635.795436869994,133.99190690999967,54428.670415680004 2024-06-23,21:45:31.000,175,11077630,-795,0,1719179130,12635.86279996999,133.9848577800003,54428.70535128 2024-06-23,21:45:32.000,175,11077676,-795,0,1719179131,12635.781964249989,133.96371039000223,54428.58657024 2024-06-23,21:45:33.000,175,11077679,-795,0,1719179132,12635.795436869994,133.94256300000416,54428.635480079996 2024-06-23,21:45:34.000,175,11077674,-795,0,1719179133,12635.876272589994,133.91436647999944,54428.71932552 2024-06-23,21:45:35.000,175,11077692,-795,0,1719179134,12635.808909489999,133.90731735000008,54428.55163464 2024-06-23,21:45:36.000,175,11077709,-795,0,1719179135,12635.829118419999,133.89321909000137,54428.55163464 2024-06-23,21:45:37.000,175,11077690,-795,0,1719179136,12635.86279996999,133.83682604999922,54428.59355736001 2024-06-23,21:45:38.000,175,11077757,-795,0,1719179137,12635.90995414,133.80158040000242,54428.691377040006 2024-06-23,21:45:39.000,175,11077672,-795,0,1719179138,12635.97058093,133.78043301000434,54428.57958312 2024-06-23,21:45:40.000,175,11077705,-795,0,1719179139,12635.94363568999,133.79453127000306,54428.34202104 2024-06-23,21:45:41.000,175,11077699,-795,0,1719179140,12636.017735099995,133.76633474999835,54428.572596000005 2024-06-23,21:45:42.000,175,11077682,-795,0,1719179141,12636.017735099995,133.73108910000155,54428.54464752001 2024-06-23,21:45:43.000,175,11077703,-795,0,1719179142,12636.06488926999,133.73108910000155,54428.56560888001 2024-06-23,21:45:44.000,175,11077736,-795,0,1719179143,12636.159197609995,133.70289258000412,54428.740286880005 2024-06-23,21:45:45.000,175,11077692,-795,0,1719179144,12636.260242259996,133.68879431999812,54428.789196720005 2024-06-23,21:45:46.000,175,11077657,-795,0,1719179145,12636.280451189996,133.69584345000476,54428.73329976001 2024-06-23,21:45:47.000,175,11077671,-795,0,1719179146,12636.31413274,133.68174518999876,54428.6774028 2024-06-23,21:45:48.000,175,11077643,-795,0,1719179147,12636.381495839996,133.71699084000284,54428.691377040006 2024-06-23,21:45:49.000,175,11077683,-795,0,1719179148,12636.442122629996,133.70994171000348,54428.747274 2024-06-23,21:45:50.000,175,11077717,-795,0,1719179149,12636.516222040002,133.73108910000155,54428.72631264 2024-06-23,21:45:51.000,175,11077696,-795,0,1719179150,12636.570112519992,133.78043301000434,54428.84509368 2024-06-23,21:45:52.000,175,11077700,-795,0,1719179151,12636.617266690002,133.79453127000306,54428.86605504 2024-06-23,21:45:53.000,175,11077691,-795,0,1719179152,12636.698102410002,133.78043301000434,54428.803170959996 2024-06-23,21:45:54.000,175,11077686,-795,0,1719179153,12636.725047649998,133.90026822000073,54428.81015808001 2024-06-23,21:45:55.000,175,11077628,-795,0,1719179154,12636.745256579998,133.91436647999944,54428.62849296 2024-06-23,21:45:56.000,175,11077716,-795,0,1719179155,12636.826092299998,133.92846473999816,54428.747274 2024-06-23,21:45:57.000,175,11077697,-795,0,1719179156,12636.873246469993,133.91436647999944,54428.78220960001 2024-06-23,21:45:58.000,175,11077673,-795,0,1719179157,12636.866510159998,133.97780865000095,54428.69836416 2024-06-23,21:45:59.000,175,11077702,-795,0,1719179158,12636.873246469993,133.96371039000223,54428.66342856001 2024-06-23,21:46:00.000,175,11077681,-795,0,1719179159,12636.947345879998,134.0060051699984,54428.79618384 2024-06-23,21:46:01.000,175,11077705,-795,0,1719179160,12637.021445289989,133.96371039000223,54428.956887600005 2024-06-23,21:46:02.000,175,11077685,-795,0,1719179161,12637.095544699994,133.94256300000416,54428.83111944001 2024-06-23,21:46:03.000,175,11077640,-795,0,1719179162,12637.014708979994,133.94256300000416,54428.803170959996 2024-06-23,21:46:04.000,175,11077655,-795,0,1719179163,12637.075335769994,133.97780865000095,54428.79618384 2024-06-23,21:46:05.000,175,11077648,-795,0,1719179164,12637.06186314999,133.90026822000073,54428.81015808001 2024-06-23,21:46:06.000,175,11077682,-795,0,1719179165,12637.115753629994,133.9355138700048,54428.77522248 2024-06-23,21:46:07.000,175,11077685,-795,0,1719179166,12637.088808389999,133.95666126000287,54428.69836416 2024-06-23,21:46:08.000,175,11077696,-795,0,1719179167,12637.16290779999,133.96371039000223,54428.73329976001 2024-06-23,21:46:09.000,175,11077717,-795,0,1719179168,12637.14943518,133.95666126000287,54428.747274 2024-06-23,21:46:10.000,175,11077679,-795,0,1719179169,12637.18311672999,133.99895603999903,54428.65644144 2024-06-23,21:46:11.000,175,11077663,-795,0,1719179170,12637.12248993999,133.87912083000265,54428.75426112 2024-06-23,21:46:12.000,175,11077702,-795,0,1719179171,12637.075335769994,133.82977691999986,54428.58657024 2024-06-23,21:46:13.000,175,11077708,-795,0,1719179172,12637.12922625,133.79453127000306,54428.71233840001 2024-06-23,21:46:14.000,175,11077675,-795,0,1719179173,12637.20332565999,133.7381382300009,54428.75426112 2024-06-23,21:46:15.000,175,11077684,-795,0,1719179174,12637.21006197,133.70289258000412,54428.8171452 2024-06-23,21:46:16.000,175,11077721,-795,0,1719179175,12637.25047983,133.65354867000133,54428.71233840001 2024-06-23,21:46:17.000,175,11077639,-795,0,1719179176,12637.30437030999,133.6605978000007,54428.747274 2024-06-23,21:46:18.000,175,11077645,-795,0,1719179177,12637.398678649995,133.6605978000007,54428.838106560004 2024-06-23,21:46:19.000,175,11077702,-795,0,1719179178,12637.42562388999,133.6746960599994,54428.8870164 2024-06-23,21:46:20.000,175,11077653,-795,0,1719179179,12637.567086399991,133.64649954000197,54428.76823536 2024-06-23,21:46:21.000,175,11077718,-795,0,1719179180,12637.594031640001,133.66764693000005,54428.859067920006 2024-06-23,21:46:22.000,175,11077685,-795,0,1719179181,12637.607504259991,133.68174518999876,54428.740286880005 2024-06-23,21:46:23.000,175,11077658,-795,0,1719179182,12637.681603669997,133.66764693000005,54428.77522248 2024-06-23,21:46:24.000,175,11077671,-795,0,1719179183,12637.809593559992,133.75223648999963,54428.82413232 2024-06-23,21:46:25.000,175,11077685,-795,0,1719179184,12637.883692969997,133.7240399700022,54428.92893912001 2024-06-23,21:46:26.000,175,11077691,-795,0,1719179185,12638.031891789993,133.64649954000197,54428.859067920006 2024-06-23,21:46:27.000,175,11077640,-795,0,1719179186,12638.112727509993,133.759285619999,54428.97784896001 2024-06-23,21:46:28.000,175,11077692,-795,0,1719179187,12638.159881679989,133.82977691999986,54428.86605504 2024-06-23,21:46:29.000,175,11077617,-795,0,1719179188,12638.200299539989,133.84387517999858,54428.93592624 2024-06-23,21:46:30.000,175,11077673,-795,0,1719179189,12638.355234669994,133.8720717000033,54429.01278456 2024-06-23,21:46:31.000,175,11077685,-795,0,1719179190,12638.375443599994,133.89321909000137,54429.03374592 2024-06-23,21:46:32.000,175,11077655,-795,0,1719179191,12638.436070389995,133.9707595200016,54429.026758800006 2024-06-23,21:46:33.000,175,11077693,-795,0,1719179192,12638.496697179995,133.90731735000008,54429.124578480005 2024-06-23,21:46:34.000,175,11077680,-795,0,1719179193,12638.58426920999,133.95666126000287,54429.11060424 2024-06-23,21:46:35.000,175,11077672,-795,0,1719179194,12638.577532899995,133.9707595200016,54429.13855272 2024-06-23,21:46:36.000,175,11077680,-795,0,1719179195,12638.63142338,133.99190690999967,54429.04772016001 2024-06-23,21:46:37.000,175,11077680,-795,0,1719179196,12638.59100552,133.9214156099988,54428.98483608 2024-06-23,21:46:38.000,175,11077695,-795,0,1719179197,12638.60447813999,133.96371039000223,54429.054707280004 2024-06-23,21:46:39.000,175,11077667,-795,0,1719179198,12638.66510492999,133.99190690999967,54429.08964288 2024-06-23,21:46:40.000,175,11077666,-795,0,1719179199,12638.934557330002,133.99190690999967,54429.15951408 2024-06-23,21:46:41.000,175,11077660,-795,0,1719179200,12638.66510492999,134.04829995000182,54429.15951408 2024-06-23,21:46:42.000,175,11077666,-795,0,1719179201,12638.759413269996,134.02715256000374,54429.222398160004 2024-06-23,21:46:43.000,175,11077648,-795,0,1719179202,12638.745940649991,134.0342016900031,54429.14553984001 2024-06-23,21:46:44.000,175,11077632,-795,0,1719179203,12638.833512680001,134.06239821000054,54429.11759136001 2024-06-23,21:46:45.000,175,11077697,-795,0,1719179204,12638.867194229992,134.04829995000182,54429.04073304 2024-06-23,21:46:46.000,175,11077628,-795,0,1719179205,12638.887403159992,134.08354559999862,54429.26432088001 2024-06-23,21:46:47.000,175,11077681,-795,0,1719179206,12638.799831129996,134.1187912500027,54429.173488320004 2024-06-23,21:46:48.000,175,11077670,-795,0,1719179207,12638.853721610001,134.10469299000397,54429.23637240001 2024-06-23,21:46:49.000,175,11077689,-795,0,1719179208,12638.914348400001,134.07649646999926,54429.29925648 2024-06-23,21:46:50.000,175,11077703,-795,0,1719179209,12638.981711499997,134.12584038000205,54429.31323072001 2024-06-23,21:46:51.000,175,11077638,-795,0,1719179210,12639.015393050002,134.0976438600046,54429.38310192001 2024-06-23,21:46:52.000,175,11077669,-795,0,1719179211,12638.981711499997,134.07649646999926,54429.14553984001 2024-06-23,21:46:53.000,175,11077668,-795,0,1719179212,12639.028865669992,134.07649646999926,54429.25733376 2024-06-23,21:46:54.000,175,11077675,-795,0,1719179213,12639.082756149997,134.07649646999926,54429.173488320004 2024-06-23,21:46:55.000,175,11077666,-795,0,1719179214,12639.177064490003,134.09059472999797,54429.3761148 2024-06-23,21:46:56.000,175,11077694,-795,0,1719179215,12639.163591869998,134.09059472999797,54429.243359520005 2024-06-23,21:46:57.000,175,11077703,-795,0,1719179216,12639.224218659998,134.10469299000397,54429.25034664 2024-06-23,21:46:58.000,175,11077687,-795,0,1719179217,12639.345472239998,134.09059472999797,54429.35515344001 2024-06-23,21:46:59.000,175,11077650,-795,0,1719179218,12639.358944859989,134.04829995000182,54429.41803752 2024-06-23,21:47:00.000,175,11077650,-795,0,1719179219,12639.426307959999,134.09059472999797,54429.34816632 2024-06-23,21:47:01.000,175,11077704,-795,0,1719179220,12639.45998950999,134.13993864000076,54429.35515344001 2024-06-23,21:47:02.000,175,11077669,-795,0,1719179221,12639.52061629999,134.0976438600046,54429.341179200004 2024-06-23,21:47:03.000,175,11077690,-795,0,1719179222,12639.56777047,134.07649646999926,54429.33419208001 2024-06-23,21:47:04.000,175,11077684,-795,0,1719179223,12639.715969289995,134.11174212000333,54429.48092160001 2024-06-23,21:47:05.000,175,11077685,-795,0,1719179224,12639.81027763,134.17518429000484,54429.40406328001 2024-06-23,21:47:06.000,175,11077680,-795,0,1719179225,12639.81027763,134.1187912500027,54429.45297312001 2024-06-23,21:47:07.000,175,11077652,-795,0,1719179226,12639.87090442,134.1681351599982,54429.40406328001 2024-06-23,21:47:08.000,175,11077677,-795,0,1719179227,12639.924794899991,134.1681351599982,54429.43899888 2024-06-23,21:47:09.000,175,11077686,-795,0,1719179228,12639.958476449996,134.1681351599982,54429.54380568 2024-06-23,21:47:10.000,175,11077691,-795,0,1719179229,12640.086466339992,134.1681351599982,54429.55079280001 2024-06-23,21:47:11.000,175,11077703,-795,0,1719179230,12640.046048479991,134.1822334200042,54429.5857284 2024-06-23,21:47:12.000,175,11077699,-795,0,1719179231,12640.126884199992,134.2315773299997,54429.55079280001 2024-06-23,21:47:13.000,175,11077687,-795,0,1719179232,12640.167302059992,134.217479070001,54429.59271552 2024-06-23,21:47:14.000,175,11077702,-795,0,1719179233,12640.254874090002,134.22452820000035,54429.70450944 2024-06-23,21:47:15.000,175,11077637,-795,0,1719179234,12640.268346709992,134.24567558999843,54429.6555996 2024-06-23,21:47:16.000,175,11077684,-795,0,1719179235,12640.328973499993,134.2527247199978,54429.62066400001 2024-06-23,21:47:17.000,175,11077682,-795,0,1719179236,12640.322237189997,134.26682298000378,54429.53681856 2024-06-23,21:47:18.000,175,11077660,-795,0,1719179237,12640.349182429993,134.38665819000016,54429.557779920004 2024-06-23,21:47:19.000,175,11077663,-795,0,1719179238,12640.436754459988,134.344363410004,54429.725470800004 2024-06-23,21:47:20.000,175,11077681,-795,0,1719179239,12640.537799109989,134.3161668899993,54429.746432160005 2024-06-23,21:47:21.000,175,11077648,-795,0,1719179240,12640.584953279998,134.344363410004,54429.81630336001 2024-06-23,21:47:22.000,175,11077684,-795,0,1719179241,12640.672525309994,134.33731428000465,54429.88617456001 2024-06-23,21:47:23.000,175,11077626,-795,0,1719179242,12640.632107449994,134.30206863000058,54429.71149656 2024-06-23,21:47:24.000,175,11077628,-795,0,1719179243,12640.76683365,134.26682298000378,54429.844251840004 2024-06-23,21:47:25.000,175,11077654,-795,0,1719179244,12640.813987819995,134.29501950000122,54429.914123040006 2024-06-23,21:47:26.000,175,11077659,-795,0,1719179245,12640.935241399995,134.2809212400025,54429.92111016 2024-06-23,21:47:27.000,175,11077639,-795,0,1719179246,12640.90829616,134.25977385000442,54429.87220032 2024-06-23,21:47:28.000,175,11077691,-795,0,1719179247,12641.016077119995,134.27387211000314,54429.914123040006 2024-06-23,21:47:29.000,175,11077637,-795,0,1719179248,12641.137330699996,134.26682298000378,54430.130723760005 2024-06-23,21:47:30.000,175,11077705,-795,0,1719179249,12641.12385807999,134.1963316800029,54430.130723760005 2024-06-23,21:47:31.000,175,11077634,-795,0,1719179250,12641.177748559996,134.1822334200042,54430.15867224 2024-06-23,21:47:32.000,175,11077697,-795,0,1719179251,12641.258584279996,134.17518429000484,54430.05386544001 2024-06-23,21:47:33.000,175,11077734,-795,0,1719179252,12641.238375349996,134.1187912500027,54430.13771088 2024-06-23,21:47:34.000,175,11077698,-795,0,1719179253,12641.373101550002,134.1187912500027,54430.19360784001 2024-06-23,21:47:35.000,175,11077704,-795,0,1719179254,12641.400046789997,134.10469299000397,54430.15867224 2024-06-23,21:47:36.000,175,11077727,-795,0,1719179255,12641.588663469993,134.07649646999926,54430.38226008 2024-06-23,21:47:37.000,175,11077718,-795,0,1719179256,12641.615608710003,134.0694473399999,54430.44514416 2024-06-23,21:47:38.000,175,11077722,-795,0,1719179257,12641.716653359988,134.05534908000118,54430.45213128 2024-06-23,21:47:39.000,175,11077705,-795,0,1719179258,12641.662762879998,134.0694473399999,54430.37527296 2024-06-23,21:47:40.000,175,11077617,-795,0,1719179259,12641.730125979993,134.0342016900031,54430.38924720001 2024-06-23,21:47:41.000,175,11077683,-795,0,1719179260,12641.770543839993,133.99895603999903,54430.48706688001 2024-06-23,21:47:42.000,175,11077651,-795,0,1719179261,12641.723389669998,134.0342016900031,54430.40322144 2024-06-23,21:47:43.000,175,11077710,-795,0,1719179262,12641.871588489994,134.04125082000246,54430.417195680006 2024-06-23,21:47:44.000,175,11077688,-795,0,1719179263,12642.073677789995,134.02010343000438,54430.55693808001 2024-06-23,21:47:45.000,175,11077710,-795,0,1719179264,12642.08041409999,134.0694473399999,54430.60584792001 2024-06-23,21:47:46.000,175,11077688,-795,0,1719179265,12642.174722439995,134.05534908000118,54430.62680928001 2024-06-23,21:47:47.000,175,11077663,-795,0,1719179266,12642.16124981999,134.0694473399999,54430.494054 2024-06-23,21:47:48.000,175,11077685,-795,0,1719179267,12642.26903078,134.13993864000076,54430.703667600006 2024-06-23,21:47:49.000,175,11077704,-795,0,1719179268,12642.363339119991,134.14698777000012,54430.77353880001 2024-06-23,21:47:50.000,175,11077712,-795,0,1719179269,12642.430702220001,134.16108602999884,54430.731616080004 2024-06-23,21:47:51.000,175,11077677,-795,0,1719179270,12642.504801629992,134.23862645999907,54430.79450016001 2024-06-23,21:47:52.000,175,11077689,-795,0,1719179271,12642.592373660002,134.1681351599982,54430.81546152 2024-06-23,21:47:53.000,175,11077665,-795,0,1719179272,12642.639527829997,134.12584038000205,54430.84341000001 2024-06-23,21:47:54.000,175,11077697,-795,0,1719179273,12642.747308789993,134.1963316800029,54430.90629408 2024-06-23,21:47:55.000,175,11077671,-795,0,1719179274,12642.780990339998,134.1963316800029,54430.95520392 2024-06-23,21:47:56.000,175,11077676,-755,0,1719179275,12642.908980229993,134.217479070001,54430.871358480006 2024-06-23,21:47:57.000,175,11077653,-795,0,1719179276,12642.935925469988,134.20338081000227,54430.801487280005 2024-06-23,21:47:58.000,175,11077642,-795,0,1719179277,12642.983079639998,134.217479070001,54430.77353880001 2024-06-23,21:47:59.000,175,11077705,-795,0,1719179278,12643.131278459994,134.22452820000035,54430.96219104001 2024-06-23,21:48:00.000,175,11077709,-795,0,1719179279,12643.272740969995,134.22452820000035,54431.03206224001 2024-06-23,21:48:01.000,175,11077681,-795,0,1719179280,12643.333367759995,134.20338081000227,54431.0530236 2024-06-23,21:48:02.000,175,11077685,-795,0,1719179281,12643.42093978999,134.1963316800029,54431.066997840004 2024-06-23,21:48:03.000,175,11077677,-795,0,1719179282,12643.42093978999,134.217479070001,54431.018088000004 2024-06-23,21:48:04.000,175,11077650,-795,0,1719179283,12643.495039199996,134.24567558999843,54431.10892056001 2024-06-23,21:48:05.000,175,11077650,-795,0,1719179284,12643.56913861,134.2315773299997,54431.15084328 2024-06-23,21:48:06.000,175,11077710,-795,0,1719179285,12643.474830269995,134.5276407900019,54431.28359856 2024-06-23,21:48:07.000,175,11077673,-795,0,1719179286,12643.663446949991,134.24567558999843,54431.24866296001 2024-06-23,21:48:08.000,175,11077665,-795,0,1719179287,12643.811645770002,134.2809212400025,54431.2626372 2024-06-23,21:48:09.000,175,11077667,-795,0,1719179288,12643.858799939997,134.26682298000378,54431.41635384001 2024-06-23,21:48:10.000,175,11077654,-795,0,1719179289,12643.885745179992,134.30911775999994,54431.4373152 2024-06-23,21:48:11.000,175,11077689,-795,0,1719179290,12643.811645770002,134.29501950000122,54431.31154704 2024-06-23,21:48:12.000,175,11077706,-795,0,1719179291,12643.912690420002,134.29501950000122,54431.38840536 2024-06-23,21:48:13.000,175,11077667,-795,0,1719179292,12643.966580899993,134.26682298000378,54431.4373152 2024-06-23,21:48:14.000,175,11077708,-795,0,1719179293,12643.932899350002,134.28797037000186,54431.36045688 2024-06-23,21:48:15.000,175,11077707,-795,0,1719179294,12644.033944000003,134.23862645999907,54431.65391592 2024-06-23,21:48:16.000,175,11077708,-795,0,1719179295,12644.033944000003,134.28797037000186,54431.58404472001 2024-06-23,21:48:17.000,175,11077663,-795,0,1719179296,12644.094570789988,134.217479070001,54431.77968408001 2024-06-23,21:48:18.000,175,11077673,-795,0,1719179297,12644.215824369989,134.18928255000355,54431.69583864 2024-06-23,21:48:19.000,175,11077674,-795,0,1719179298,12644.108043409993,134.18928255000355,54431.61898032 2024-06-23,21:48:20.000,175,11077639,-795,0,1719179299,12644.128252339993,134.1681351599982,54431.70282576001 2024-06-23,21:48:21.000,175,11077628,-795,0,1719179300,12644.087834479993,134.1328895100014,54431.688851520004 2024-06-23,21:48:22.000,175,11077638,-795,0,1719179301,12644.000262449998,134.11174212000333,54431.46526368001 2024-06-23,21:48:23.000,175,11077754,-795,0,1719179302,12644.108043409993,134.0694473399999,54431.68186440001 2024-06-23,21:48:24.000,175,11077663,-795,0,1719179303,12644.188879129993,134.02010343000438,54431.74474848 2024-06-23,21:48:25.000,175,11077671,-795,0,1719179304,12644.296660089989,134.0342016900031,54431.80064544001 2024-06-23,21:48:26.000,175,11077694,-795,0,1719179305,12644.276451159989,133.95666126000287,54431.81461968 2024-06-23,21:48:27.000,175,11077666,-795,0,1719179306,12644.310132709994,133.94961213000352,54431.82859392001 2024-06-23,21:48:28.000,175,11077697,-795,0,1719179307,12644.242769609999,133.89321909000137,54431.65391592 2024-06-23,21:48:29.000,175,11077689,-795,0,1719179308,12644.262978539999,133.8227277900005,54431.67487728 2024-06-23,21:48:30.000,175,11077645,-795,0,1719179309,12644.289923779994,133.8227277900005,54431.66090304001 2024-06-23,21:48:31.000,175,11077647,-795,0,1719179310,12644.35728687999,133.73108910000155,54431.7866712 2024-06-23,21:48:32.000,175,11077657,-795,0,1719179311,12644.41791366999,133.75223648999963,54431.73077424001 2024-06-23,21:48:33.000,175,11077678,-795,0,1719179312,12644.492013079995,133.70289258000412,54431.77269696 2024-06-23,21:48:34.000,175,11077692,-795,0,1719179313,12644.57958510999,133.68879431999812,54431.856542400004 2024-06-23,21:48:35.000,175,11077672,-795,0,1719179314,12644.552639869995,133.6253521500039,54431.73077424001 2024-06-23,21:48:36.000,175,11077712,-795,0,1719179315,12644.673893449995,133.6112538899979,54431.758722720006 2024-06-23,21:48:37.000,175,11077704,-795,0,1719179316,12644.72104761999,133.5125660699996,54431.74474848 2024-06-23,21:48:38.000,175,11077664,-795,0,1719179317,12644.801883339991,133.5266643299983,54431.61898032 2024-06-23,21:48:39.000,175,11077673,-795,0,1719179318,12644.835564889996,133.49846781000088,54431.65391592 2024-06-23,21:48:40.000,175,11077667,-795,0,1719179319,12644.916400609996,133.44912389999809,54431.82859392001 2024-06-23,21:48:41.000,175,11077653,-795,0,1719179320,12644.970291090001,133.44912389999809,54431.95436208 2024-06-23,21:48:42.000,175,11077711,-795,0,1719179321,12645.064599429992,133.44207476999873,54431.89846512001 2024-06-23,21:48:43.000,175,11077632,-795,0,1719179322,12644.970291090001,133.43502563999937,54431.80064544001 2024-06-23,21:48:44.000,175,11077658,-795,0,1719179323,12645.098280979997,133.3645343399985,54431.80064544001 2024-06-23,21:48:45.000,175,11077683,-795,0,1719179324,12645.192589320002,133.37158346999786,54431.81461968 2024-06-23,21:48:46.000,175,11077698,-795,0,1719179325,12645.266688729993,133.30814130000363,54431.91942648001 2024-06-23,21:48:47.000,175,11077716,-795,0,1719179326,12645.246479799993,133.2799447799989,54431.905452240004 2024-06-23,21:48:48.000,175,11077708,-795,0,1719179327,12645.280161349998,133.2799447799989,54431.94038784 2024-06-23,21:48:49.000,175,11077699,-795,0,1719179328,12645.300370279998,133.22355174000404,54431.81461968 2024-06-23,21:48:50.000,175,11077676,-795,0,1719179329,12645.421623859998,133.23765000000276,54431.99628480001 2024-06-23,21:48:51.000,175,11077670,-795,0,1719179330,12645.414887549989,133.19535521999933,54432.073143120004 2024-06-23,21:48:52.000,175,11077639,-795,0,1719179331,12645.421623859998,133.23765000000276,54431.94737496001 2024-06-23,21:48:53.000,175,11077675,-795,0,1719179332,12645.502459579999,133.1812569600006,54431.975323440005 2024-06-23,21:48:54.000,175,11077676,-795,0,1719179333,12645.529404819994,133.18830608999997,54432.06615600001 2024-06-23,21:48:55.000,175,11077660,-795,0,1719179334,12645.62371316,133.13896218000446,54432.22685976 2024-06-23,21:48:56.000,175,11077705,-795,0,1719179335,12645.66413102,133.15306044000317,54432.19891128 2024-06-23,21:48:57.000,175,11077646,-795,0,1719179336,12645.792120909995,133.16010957000253,54432.22685976 2024-06-23,21:48:58.000,175,11077715,-795,0,1719179337,12645.83927507999,133.16010957000253,54432.36660216 2024-06-23,21:48:59.000,175,11077658,-795,0,1719179338,12645.852747699995,133.1178147899991,54432.39455064 2024-06-23,21:49:00.000,175,11077696,-795,0,1719179339,12645.852747699995,133.1178147899991,54432.39455064 2024-06-23,21:49:01.000,175,11077717,-795,0,1719179340,12645.92011079999,133.14601131000381,54432.42249912001 2024-06-23,21:49:02.000,175,11077666,-795,0,1719179341,12645.94705604,133.03322522999952,54432.36660216 2024-06-23,21:49:03.000,175,11077726,-795,0,1719179342,12645.893165559995,133.02617610000016,54432.380576400006 2024-06-23,21:49:04.000,175,11077687,-795,0,1719179343,12645.98073758999,133.03322522999952,54432.4853832 2024-06-23,21:49:05.000,175,11077683,-795,0,1719179344,12646.02789176,132.9556847999993,54432.56224152 2024-06-23,21:49:06.000,175,11077717,-795,0,1719179345,12646.034628069996,132.9556847999993,54432.576215760004 2024-06-23,21:49:07.000,175,11077697,-795,0,1719179346,12646.04810069,132.94863566999993,54432.54128016001 2024-06-23,21:49:08.000,175,11077723,-795,0,1719179347,12646.108727480001,132.94863566999993,54432.429486240006 2024-06-23,21:49:09.000,175,11077690,-795,0,1719179348,12646.115463789996,132.84994785000163,54432.51333168 2024-06-23,21:49:10.000,175,11077675,-795,0,1719179349,12646.128936410001,132.85699698000099,54432.51333168 2024-06-23,21:49:11.000,175,11077681,-795,0,1719179350,12645.85948400999,133.30109217000427,54432.50634456 2024-06-23,21:49:12.000,175,11077691,-795,0,1719179351,12646.216508439997,132.76535829000204,54432.63211272 2024-06-23,21:49:13.000,175,11077696,-795,0,1719179352,12646.263662609992,132.74421090000396,54432.646086960005 2024-06-23,21:49:14.000,175,11077673,-795,0,1719179353,12646.310816780002,132.77945655000076,54432.67403544 2024-06-23,21:49:15.000,175,11077675,-795,0,1719179354,12646.425334049993,132.87814436999906,54432.66704832001 2024-06-23,21:49:16.000,175,11077657,-795,0,1719179355,12646.391652500002,132.8358495900029,54432.6251256 2024-06-23,21:49:17.000,175,11077650,-795,0,1719179356,12646.364707259992,132.73011263999797,54432.597177120006 2024-06-23,21:49:18.000,175,11077713,-795,0,1719179357,12646.459015599998,132.6102774300016,54432.65307408 2024-06-23,21:49:19.000,175,11077687,-795,0,1719179358,12646.445542979993,132.61732656000095,54432.63909984001 2024-06-23,21:49:20.000,175,11077719,-795,0,1719179359,12646.411861430002,132.66667047000374,54432.6251256 2024-06-23,21:49:21.000,175,11077689,-795,0,1719179360,12646.573532869988,132.6102774300016,54432.694996800004 2024-06-23,21:49:22.000,175,11077650,-795,0,1719179361,12646.587005489993,132.64552307999838,54432.75089376 2024-06-23,21:49:23.000,175,11077669,-795,0,1719179362,12646.553323939988,132.5750317800048,54432.61115136 2024-06-23,21:49:24.000,175,11077620,-795,0,1719179363,12646.587005489993,132.63847394999902,54432.68102256 2024-06-23,21:49:25.000,175,11077663,-795,0,1719179364,12646.701522759999,132.63142481999967,54432.73691952001 2024-06-23,21:49:26.000,175,11077655,-795,0,1719179365,12646.613950729989,132.60322830000223,54432.65307408 2024-06-23,21:49:27.000,175,11077684,-795,0,1719179366,12646.694786449989,132.65257220999774,54432.70198392 2024-06-23,21:49:28.000,175,11077665,-795,0,1719179367,12646.77562216999,132.6243756900003,54432.82775208 2024-06-23,21:49:29.000,175,11077653,-795,0,1719179368,12646.802567409999,132.60322830000223,54432.8696748 2024-06-23,21:49:30.000,175,11077627,-795,0,1719179369,12646.79583109999,132.68076873000246,54432.932558880006 2024-06-23,21:49:31.000,175,11077719,-795,0,1719179370,12646.92382099,132.6737196000031,54432.95352024001 2024-06-23,21:49:32.000,175,11077708,-795,0,1719179371,12646.88340313,132.69486699000117,54432.883649040006 2024-06-23,21:49:33.000,175,11077684,-795,0,1719179372,12646.93729360999,132.68781786000181,54432.96749448 2024-06-23,21:49:34.000,175,11077699,-795,0,1719179373,12647.00465671,132.71601437999925,54433.07230128001 2024-06-23,21:49:35.000,175,11077706,-795,0,1719179374,12647.07875611999,132.74421090000396,54432.99544296 2024-06-23,21:49:36.000,175,11077678,-795,0,1719179375,12647.07875611999,132.8217513300042,54433.20505656 2024-06-23,21:49:37.000,175,11077668,-795,0,1719179376,12647.173064459996,132.89929176000442,54433.2539664 2024-06-23,21:49:38.000,175,11077684,-795,0,1719179377,12647.22695494,132.89929176000442,54433.37274744 2024-06-23,21:49:39.000,175,11077668,-795,0,1719179378,12647.354944829996,132.969783059998,54433.35877320001 2024-06-23,21:49:40.000,175,11077671,-795,0,1719179379,12647.381890069992,132.94158654000057,54433.37973456001 2024-06-23,21:49:41.000,175,11077671,-795,0,1719179380,12647.449253170002,132.9556847999993,54433.40069592 2024-06-23,21:49:42.000,175,11077711,-795,0,1719179381,12647.503143649992,132.99093045000336,54433.44960576 2024-06-23,21:49:43.000,175,11077689,-795,0,1719179382,12647.530088890002,133.04732348999823,54433.46358 2024-06-23,21:49:44.000,175,11077653,-795,0,1719179383,12647.597451989997,133.07552001000295,54433.414670160004 2024-06-23,21:49:45.000,175,11077679,-795,0,1719179384,12647.658078779998,133.09666740000102,54433.51248984 2024-06-23,21:49:46.000,175,11077671,-795,0,1719179385,12647.725441879993,133.12486391999846,54433.71511632001 2024-06-23,21:49:47.000,175,11077666,-795,0,1719179386,12647.725441879993,133.2306008700034,54433.62428376001 2024-06-23,21:49:48.000,175,11077696,-795,0,1719179387,12647.759123429998,133.17420783000125,54433.701142080005 2024-06-23,21:49:49.000,175,11077711,-795,0,1719179388,12647.833222839989,133.18830608999997,54433.771013280006 2024-06-23,21:49:50.000,175,11077657,-795,0,1719179389,12647.900585939999,133.2024043499987,54433.7780004 2024-06-23,21:49:51.000,175,11077708,-795,0,1719179390,12647.927531179994,133.2306008700034,54433.83389736 2024-06-23,21:49:52.000,175,11077687,-795,0,1719179391,12647.914058559989,133.21650261000468,54433.86184584001 2024-06-23,21:49:53.000,175,11077720,-795,0,1719179392,12647.988157969994,133.22355174000404,54433.88280720001 2024-06-23,21:49:54.000,175,11077711,-795,0,1719179393,12648.048784759994,133.22355174000404,54433.99460112 2024-06-23,21:49:55.000,175,11077627,-795,0,1719179394,12648.06225738,133.20945347999805,54434.00857536001 2024-06-23,21:49:56.000,175,11077652,-795,0,1719179395,12648.05552106999,133.25174826000148,54434.00158824 2024-06-23,21:49:57.000,175,11077684,-795,0,1719179396,12648.09593892999,133.25879739000084,54433.97363976 2024-06-23,21:49:58.000,175,11077680,-795,0,1719179397,12648.149829409995,133.32223956000234,54434.01556248 2024-06-23,21:49:59.000,175,11077667,-795,0,1719179398,12648.17677464999,133.2940430400049,54434.0924208 2024-06-23,21:50:00.000,175,11077685,-795,0,1719179399,12648.28455561,133.30814130000363,54434.18325336 2024-06-23,21:50:01.000,175,11077712,-795,0,1719179400,12648.311500849995,133.37158346999786,54434.225176080006 2024-06-23,21:50:02.000,175,11077711,-795,0,1719179401,12648.30476454,133.34338695000042,54434.24613744001 2024-06-23,21:50:03.000,175,11077643,-795,0,1719179402,12648.271082989995,133.35748520999914,54434.09940792001 2024-06-23,21:50:04.000,175,11077647,-795,0,1719179403,12648.331709779995,133.40682912000193,54434.19024048 2024-06-23,21:50:05.000,175,11077712,-795,0,1719179404,12648.351918709996,133.3927308600032,54434.253124560004 2024-06-23,21:50:06.000,175,11077675,-795,0,1719179405,12648.35865501999,133.3645343399985,54434.21818896001 2024-06-23,21:50:07.000,175,11077716,-795,0,1719179406,12648.29802822999,133.42092738000065,54434.09940792001 2024-06-23,21:50:08.000,175,11077705,-795,0,1719179407,12648.33844608999,133.42092738000065,54434.26709880001 2024-06-23,21:50:09.000,175,11077684,-795,0,1719179408,12648.432754429996,133.39977999000257,54434.35793136 2024-06-23,21:50:10.000,175,11077695,-795,0,1719179409,12648.44622705,133.42797651,54434.39985408 2024-06-23,21:50:11.000,175,11077674,-795,0,1719179410,12648.44622705,133.44207476999873,54434.392866960006 2024-06-23,21:50:12.000,175,11077660,-795,0,1719179411,12648.392336569996,133.46322216000408,54434.30902152 2024-06-23,21:50:13.000,175,11077627,-795,0,1719179412,12648.452963359996,133.45617303000472,54434.34395712001 2024-06-23,21:50:14.000,175,11077669,-795,0,1719179413,12648.473172289996,133.46322216000408,54434.45575104 2024-06-23,21:50:15.000,175,11077677,-795,0,1719179414,12648.412545499996,133.51961519999895,54434.4767124 2024-06-23,21:50:16.000,175,11077743,-795,0,1719179415,12648.372127639996,133.55486085000302,54434.56055784001 2024-06-23,21:50:17.000,175,11077682,-795,0,1719179416,12648.506853840001,133.54781172000366,54434.60248056001 2024-06-23,21:50:18.000,175,11077679,-795,0,1719179417,12648.473172289996,133.56895911000174,54434.56754496 2024-06-23,21:50:19.000,175,11077657,-795,0,1719179418,12648.513590149996,133.59010649999982,54434.66536464 2024-06-23,21:50:20.000,175,11077664,-795,0,1719179419,12648.39907287999,133.6112538899979,54434.60248056001 2024-06-23,21:50:21.000,175,11077672,-795,0,1719179420,12648.412545499996,133.59715562999918,54434.6164548 2024-06-23,21:50:22.000,175,11077664,-795,0,1719179421,12648.35865501999,133.68879431999812,54434.55357072001 2024-06-23,21:50:23.000,175,11077639,-795,0,1719179422,12648.38560026,133.78043301000434,54434.57453208 2024-06-23,21:50:24.000,175,11077639,-795,0,1719179423,12648.39907287999,133.74518736000027,54434.76318432 2024-06-23,21:50:25.000,175,11077714,-795,0,1719179424,12648.372127639996,133.759285619999,54434.76318432 2024-06-23,21:50:26.000,175,11077686,-795,0,1719179425,12648.419281809991,133.86502257000393,54434.74222296 2024-06-23,21:50:27.000,175,11077612,-795,0,1719179426,12648.27781929999,133.85092430999794,54434.609467680006 2024-06-23,21:50:28.000,175,11077635,-795,0,1719179427,12648.291291919995,133.91436647999944,54434.70030024001 2024-06-23,21:50:29.000,175,11077685,-795,0,1719179428,12648.22392882,133.91436647999944,54434.67235176 2024-06-23,21:50:30.000,175,11077702,-795,0,1719179429,12648.250874059995,133.9214156099988,54434.72126160001 2024-06-23,21:50:31.000,175,11077703,-795,0,1719179430,12648.190247269995,133.94961213000352,54434.77017144001 2024-06-23,21:50:32.000,175,11077723,-795,0,1719179431,12648.16330203,133.97780865000095,54434.73523584 2024-06-23,21:50:33.000,175,11077679,-795,0,1719179432,12648.1430931,133.96371039000223,54434.63042904001 2024-06-23,21:50:34.000,175,11077718,-795,0,1719179433,12648.109411549995,133.94256300000416,54434.74921008001 2024-06-23,21:50:35.000,175,11077653,-795,0,1719179434,12648.001630589999,133.99895603999903,54434.707287360005 2024-06-23,21:50:36.000,175,11077699,-795,0,1719179435,12648.001630589999,133.99895603999903,54434.686326 2024-06-23,21:50:37.000,175,11077712,-795,0,1719179436,12647.914058559989,134.01305429999775,54434.60248056001 2024-06-23,21:50:38.000,175,11077698,-795,0,1719179437,12647.900585939999,134.0694473399999,54434.588506320004 2024-06-23,21:50:39.000,175,11077692,-795,0,1719179438,12647.860168079998,133.99895603999903,54434.67933888001 2024-06-23,21:50:40.000,175,11077682,-795,0,1719179439,12647.759123429998,133.9848577800003,54434.6164548 2024-06-23,21:50:41.000,175,11077663,-755,0,1719179440,12647.759123429998,134.04829995000182,54434.56055784001 2024-06-23,21:50:42.000,175,11077705,-795,0,1719179441,12647.651342470002,134.06239821000054,54434.56055784001 2024-06-23,21:50:43.000,175,11077633,-795,0,1719179442,12647.597451989997,134.1187912500027,54434.4068412 2024-06-23,21:50:44.000,175,11077638,-795,0,1719179443,12647.557034129997,134.1328895100014,54434.51863512 2024-06-23,21:50:45.000,175,11077664,-795,0,1719179444,12647.449253170002,134.06239821000054,54434.322995760005 2024-06-23,21:50:46.000,175,11077652,-795,0,1719179445,12647.455989479997,134.09059472999797,54434.38587984001 2024-06-23,21:50:47.000,175,11077689,-795,0,1719179446,12647.375153759996,134.10469299000397,54434.38587984001 2024-06-23,21:50:48.000,175,11077691,-795,0,1719179447,12647.348208520001,134.14698777000012,54434.441776800006 2024-06-23,21:50:49.000,175,11077681,-795,0,1719179448,12647.361681139992,134.11174212000333,54434.48369952001 2024-06-23,21:50:50.000,175,11077669,-795,0,1719179449,12647.354944829996,134.1822334200042,54434.51164800001 2024-06-23,21:50:51.000,175,11077697,-795,0,1719179450,12647.280845419991,134.13993864000076,54434.51164800001 2024-06-23,21:50:52.000,175,11077675,-795,0,1719179451,12647.13938290999,134.21042994000163,54434.3020344 2024-06-23,21:50:53.000,175,11077658,-795,0,1719179452,12647.12591029,134.14698777000012,54434.371905600005 2024-06-23,21:50:54.000,175,11077663,-795,0,1719179453,12647.11917397999,134.2315773299997,54434.33697 2024-06-23,21:50:55.000,175,11077688,-795,0,1719179454,12647.011393019995,134.23862645999907,54434.34395712001 2024-06-23,21:50:56.000,175,11077698,-795,0,1719179455,12646.99792039999,134.33731428000465,54434.26709880001 2024-06-23,21:50:57.000,175,11077700,-795,0,1719179456,12646.95750253999,134.37255993000144,54434.204214720005 2024-06-23,21:50:58.000,175,11077698,-795,0,1719179457,12647.051810879995,134.43600210000295,54434.33697 2024-06-23,21:50:59.000,175,11077689,-795,0,1719179458,12647.05854718999,134.45010036000167,54434.274085920006 2024-06-23,21:51:00.000,175,11077673,-795,0,1719179459,12647.051810879995,134.48534600999847,54434.225176080006 2024-06-23,21:51:01.000,175,11077693,-795,0,1719179460,12647.05854718999,134.3796090600008,54434.2321632 2024-06-23,21:51:02.000,175,11077726,-795,0,1719179461,12647.01812932999,134.37255993000144,54434.106395040006 2024-06-23,21:51:03.000,175,11077704,-795,0,1719179462,12647.03833825999,134.33731428000465,54434.0924208 2024-06-23,21:51:04.000,175,11077708,-795,0,1719179463,12647.11917397999,134.3796090600008,54434.13434352 2024-06-23,21:51:05.000,175,11077725,-795,0,1719179464,12647.16632815,134.344363410004,54434.12735640001 2024-06-23,21:51:06.000,175,11077689,-795,0,1719179465,12647.200009699991,134.49944427000446,54434.0924208 2024-06-23,21:51:07.000,175,11077655,-795,0,1719179466,12647.05854718999,134.61927948000084,54433.90376856 2024-06-23,21:51:08.000,175,11077705,-795,0,1719179467,12646.93729360999,134.675672520003,54434.01556248 2024-06-23,21:51:09.000,175,11077659,-795,0,1719179468,12646.96423885,134.6263286100002,54434.0924208 2024-06-23,21:51:10.000,175,11077679,-795,0,1719179469,12646.95750253999,134.6897707800017,54434.19024048 2024-06-23,21:51:11.000,175,11077693,-795,0,1719179470,12646.930557299995,134.7250164299985,54434.19024048 2024-06-23,21:51:12.000,175,11077711,-795,0,1719179471,12646.573532869988,135.25370118000137,54434.16927912 2024-06-23,21:51:13.000,175,11077722,-795,0,1719179472,12646.83624895999,134.7391146900045,54434.322995760005 2024-06-23,21:51:14.000,175,11077694,-795,0,1719179473,12646.91708467999,134.8096059899981,54434.28107304 2024-06-23,21:51:15.000,175,11077735,-795,0,1719179474,12646.94402992,134.8378025100028,54434.204214720005 2024-06-23,21:51:16.000,175,11077681,-795,0,1719179475,12646.93729360999,134.88009728999896,54434.13434352 2024-06-23,21:51:17.000,175,11077697,-795,0,1719179476,12646.829512649994,134.90829381000367,54434.01556248 2024-06-23,21:51:18.000,175,11077714,-795,0,1719179477,12646.809303719994,134.95763771999918,54434.05049808001 2024-06-23,21:51:19.000,175,11077724,-795,0,1719179478,12646.81604002999,134.9717359799979,54434.162292 2024-06-23,21:51:20.000,175,11077704,-795,0,1719179479,12646.809303719994,135.06337467000412,54434.17626624001 2024-06-23,21:51:21.000,175,11077699,-795,0,1719179480,12646.849721579994,135.09157119000156,54434.14133064 2024-06-23,21:51:22.000,175,11077678,-795,0,1719179481,12646.681313829999,135.10566945000028,54433.84088448001 2024-06-23,21:51:23.000,175,11077657,-795,0,1719179482,12646.708259069994,135.17616075000115,54433.95966552001 2024-06-23,21:51:24.000,175,11077658,-795,0,1719179483,12646.735204309989,135.19025900999986,54434.05049808001 2024-06-23,21:51:25.000,175,11077690,-795,0,1719179484,12646.768885859994,135.14091510000435,54433.90376856 2024-06-23,21:51:26.000,175,11077691,-795,0,1719179485,12646.748676929994,135.1479642300037,54433.94569128 2024-06-23,21:51:27.000,175,11077650,-795,0,1719179486,12646.694786449989,135.23960292000265,54433.89678144 2024-06-23,21:51:28.000,175,11077707,-795,0,1719179487,12646.708259069994,135.26075031000073,54433.93171704001 2024-06-23,21:51:29.000,175,11077680,-795,0,1719179488,12646.75541323999,135.246652050002,54434.07844656001 2024-06-23,21:51:30.000,175,11077664,-795,0,1719179489,12646.768885859994,135.2959959600048,54434.057485200006 2024-06-23,21:51:31.000,175,11077706,-795,0,1719179490,12646.701522759999,135.31009422000352,54433.96665264 2024-06-23,21:51:32.000,175,11077705,-795,0,1719179491,12646.627423349993,135.35943812999903,54433.87582008 2024-06-23,21:51:33.000,175,11077653,-795,0,1719179492,12646.640895969998,135.3664872599984,54433.868832960005 2024-06-23,21:51:34.000,175,11077689,-795,0,1719179493,12646.674577519989,135.37353638999775,54433.91075568001 2024-06-23,21:51:35.000,175,11077678,-795,0,1719179494,12646.647632279994,135.41583117000118,54433.90376856 2024-06-23,21:51:36.000,175,11077684,-795,0,1719179495,12646.634159659989,135.44402768999862,54433.89678144 2024-06-23,21:51:37.000,175,11077656,-795,0,1719179496,12646.694786449989,135.45107681999798,54433.8478716 2024-06-23,21:51:38.000,175,11077717,-795,0,1719179497,12646.647632279994,135.43697855999926,54433.938704160006 2024-06-23,21:51:39.000,175,11077633,-795,0,1719179498,12646.647632279994,135.50746986000013,54433.938704160006 2024-06-23,21:51:40.000,175,11077676,-795,0,1719179499,12646.620687039998,135.52156811999885,54433.91075568001 2024-06-23,21:51:41.000,175,11077697,-795,0,1719179500,12646.613950729989,135.52156811999885,54433.889794320006 2024-06-23,21:51:42.000,175,11077684,-795,0,1719179501,12646.553323939988,135.5145189899995,54433.83389736 2024-06-23,21:51:43.000,175,11077683,-795,0,1719179502,12646.519642389998,135.50746986000013,54433.74306480001 2024-06-23,21:51:44.000,175,11077692,-795,0,1719179503,12646.546587629993,135.55681377000292,54433.91075568001 2024-06-23,21:51:45.000,175,11077658,-795,0,1719179504,12646.506169769993,135.52156811999885,54433.89678144 2024-06-23,21:51:46.000,175,11077698,-795,0,1719179505,12646.560060249998,135.56386290000228,54433.94569128 2024-06-23,21:51:47.000,175,11077655,-795,0,1719179506,12646.351234640002,135.58501029000035,54433.7081292 2024-06-23,21:51:48.000,175,11077669,-795,0,1719179507,12646.432070360002,135.58501029000035,54433.79896176 2024-06-23,21:51:49.000,175,11077681,-795,0,1719179508,12646.425334049993,135.60615767999843,54433.82691024 2024-06-23,21:51:50.000,175,11077672,-795,0,1719179509,12646.465751909993,135.58501029000035,54433.819923120005 2024-06-23,21:51:51.000,175,11077654,-795,0,1719179510,12646.405125119993,135.64845246000186,54433.771013280006 2024-06-23,21:51:52.000,175,11077663,-795,0,1719179511,12646.398388809997,135.62025594000443,54433.771013280006 2024-06-23,21:51:53.000,175,11077708,-795,0,1719179512,12646.411861430002,135.59910854999907,54433.701142080005 2024-06-23,21:51:54.000,175,11077706,-795,0,1719179513,12646.391652500002,135.63435420000314,54433.79197464001 2024-06-23,21:51:55.000,175,11077674,-795,0,1719179514,12646.465751909993,135.704845500004,54433.79197464001 2024-06-23,21:51:56.000,175,11077733,-795,0,1719179515,12646.438806669998,135.75418940999953,54433.7081292 2024-06-23,21:51:57.000,175,11077678,-795,0,1719179516,12646.324289399992,135.7259928900021,54433.56139968 2024-06-23,21:51:58.000,175,11077703,-795,0,1719179517,12646.270398920002,135.71189463000337,54433.638258 2024-06-23,21:51:59.000,175,11077687,-795,0,1719179518,12646.290607850002,135.68369810999866,54433.67319360001 2024-06-23,21:52:00.000,175,11077713,-795,0,1719179519,12646.270398920002,135.68369810999866,54433.750051920004 2024-06-23,21:52:01.000,175,11077676,-795,0,1719179520,12646.290607850002,135.6766489799993,54433.750051920004 2024-06-23,21:52:02.000,175,11077663,-795,0,1719179521,12646.223244749992,135.69074723999802,54433.61729664 2024-06-23,21:52:03.000,175,11077638,-795,0,1719179522,12646.263662609992,135.73304202000145,54433.554412560006 2024-06-23,21:52:04.000,175,11077689,-795,0,1719179523,12646.149145340001,135.69074723999802,54433.44261864 2024-06-23,21:52:05.000,175,11077623,-795,0,1719179524,12646.128936410001,135.65550159000122,54433.40768304001 2024-06-23,21:52:06.000,175,11077671,-795,0,1719179525,12646.128936410001,135.6414033300025,54433.51947696 2024-06-23,21:52:07.000,175,11077698,-795,0,1719179526,12646.054836999996,135.66959984999994,54433.50550272001 2024-06-23,21:52:08.000,175,11077708,-795,0,1719179527,12645.98073758999,135.65550159000122,54433.40768304001 2024-06-23,21:52:09.000,175,11077719,-795,0,1719179528,12646.02789176,135.64845246000186,54433.44960576 2024-06-23,21:52:10.000,175,11077680,-795,0,1719179529,12645.94031972999,135.6414033300025,54433.42864440001 2024-06-23,21:52:11.000,175,11077616,-795,0,1719179530,12645.893165559995,135.66255072000058,54433.44261864 2024-06-23,21:52:12.000,175,11077681,-795,0,1719179531,12645.81906614999,135.66959984999994,54433.2539664 2024-06-23,21:52:13.000,175,11077632,-795,0,1719179532,12645.73823042999,135.5920594199997,54433.246979280004 2024-06-23,21:52:14.000,175,11077645,-795,0,1719179533,12645.75843935999,135.59910854999907,54433.246979280004 2024-06-23,21:52:15.000,175,11077722,-795,0,1719179534,12645.66413102,135.5427155100042,54433.35178608 2024-06-23,21:52:16.000,175,11077719,-755,0,1719179535,12645.650658399994,135.55681377000292,54433.15614672 2024-06-23,21:52:17.000,175,11077720,-795,0,1719179536,12645.509195889994,135.42288030000054,54433.15614672 2024-06-23,21:52:18.000,175,11077677,-795,0,1719179537,12645.549613749994,135.43697855999926,54433.15614672 2024-06-23,21:52:19.000,175,11077638,-795,0,1719179538,12645.462041719999,135.44402768999862,54433.198069440004 2024-06-23,21:52:20.000,175,11077685,-795,0,1719179539,12645.448569099994,135.4299294299999,54433.100249760006 2024-06-23,21:52:21.000,175,11077697,-795,0,1719179540,12645.435096479989,135.3664872599984,54433.17710808 2024-06-23,21:52:22.000,175,11077722,-795,0,1719179541,12645.441832789998,135.3946837800031,54433.06531416 2024-06-23,21:52:23.000,175,11077682,-795,0,1719179542,12645.340788139998,135.3805855200044,54433.09326264001 2024-06-23,21:52:24.000,175,11077709,-795,0,1719179543,12645.266688729993,135.35238899999968,54432.883649040006 2024-06-23,21:52:25.000,175,11077679,-795,0,1719179544,12645.394678619989,135.34533987000032,54433.149159600005 2024-06-23,21:52:26.000,175,11077673,-795,0,1719179545,12645.320579209998,135.22550466000393,54433.14217248001 2024-06-23,21:52:27.000,175,11077613,-795,0,1719179546,12645.293633969988,135.50746986000013,54433.10723688 2024-06-23,21:52:28.000,175,11077615,-795,0,1719179547,12645.280161349998,135.31009422000352,54432.939546 2024-06-23,21:52:29.000,175,11077700,-795,0,1719179548,12645.266688729993,135.30304509000416,54432.939546 2024-06-23,21:52:30.000,175,11077706,-795,0,1719179549,12645.313842899988,135.3312416100016,54432.98845584 2024-06-23,21:52:31.000,175,11077720,-795,0,1719179550,12645.246479799993,135.34533987000032,54432.932558880006 2024-06-23,21:52:32.000,175,11077684,-795,0,1719179551,12645.280161349998,135.35943812999903,54432.94653312 2024-06-23,21:52:33.000,175,11077708,-795,0,1719179552,12645.266688729993,135.3946837800031,54433.01640432 2024-06-23,21:52:34.000,175,11077690,-715,0,1719179553,12645.300370279998,135.3805855200044,54433.01640432 2024-06-23,21:52:35.000,175,11077629,-795,0,1719179554,12645.246479799993,135.47222421000333,54432.96749448 2024-06-23,21:52:36.000,175,11077725,-795,0,1719179555,12645.246479799993,135.5145189899995,54432.89762328 2024-06-23,21:52:37.000,175,11077692,-795,0,1719179556,12645.206061939993,135.48632247000205,54432.85570056001 2024-06-23,21:52:38.000,175,11077683,-795,0,1719179557,12645.179116699997,135.48632247000205,54432.862687680004 2024-06-23,21:52:39.000,175,11077644,-795,0,1719179558,12645.125226219992,135.48632247000205,54432.72294528 2024-06-23,21:52:40.000,175,11077694,-795,0,1719179559,12645.165644079992,135.50746986000013,54432.911597520004 2024-06-23,21:52:41.000,175,11077731,-795,0,1719179560,12645.158907769997,135.50042073000077,54432.90461040001 2024-06-23,21:52:42.000,175,11077655,-795,0,1719179561,12645.165644079992,135.57091203000164,54432.82076496 2024-06-23,21:52:43.000,175,11077659,-795,0,1719179562,12645.044390499992,135.58501029000035,54432.743906640004 2024-06-23,21:52:44.000,175,11077671,-795,0,1719179563,12645.064599429992,135.577961160001,54432.694996800004 2024-06-23,21:52:45.000,175,11077690,-795,0,1719179564,12645.084808359992,135.577961160001,54432.7299324 2024-06-23,21:52:46.000,175,11077669,-795,0,1719179565,12645.071335740002,135.65550159000122,54432.68800968001 2024-06-23,21:52:47.000,175,11077671,-795,0,1719179566,12644.916400609996,135.64845246000186,54432.6600612 2024-06-23,21:52:48.000,175,11077662,-795,0,1719179567,12644.902927989991,135.66959984999994,54432.46442184 2024-06-23,21:52:49.000,175,11077702,-795,0,1719179568,12645.057863119997,135.68369810999866,54432.6600612 2024-06-23,21:52:50.000,175,11077689,-795,0,1719179569,12645.185853009993,135.66255072000058,54432.58320288 2024-06-23,21:52:51.000,175,11077679,-795,0,1719179570,12645.145435149992,135.56386290000228,54432.54128016001 2024-06-23,21:52:52.000,175,11077659,-795,0,1719179571,12645.037654189997,135.5286172499982,54432.380576400006 2024-06-23,21:52:53.000,175,11077686,-795,0,1719179572,12644.889455370001,135.50746986000013,54432.37358928001 2024-06-23,21:52:54.000,175,11077669,-795,0,1719179573,12644.82882858,135.5920594199997,54432.408524880004 2024-06-23,21:52:55.000,175,11077686,-795,0,1719179574,12644.795147029996,135.65550159000122,54432.56922864001 2024-06-23,21:52:56.000,175,11077671,-795,0,1719179575,12644.68736607,135.704845500004,54432.59019000001 2024-06-23,21:52:57.000,175,11077716,-795,0,1719179576,12644.74125654999,135.75418940999953,54432.597177120006 2024-06-23,21:52:58.000,175,11077698,-795,0,1719179577,12644.64694821,135.73304202000145,54432.53429304 2024-06-23,21:52:59.000,175,11077689,-795,0,1719179578,12644.673893449995,135.71894376000273,54432.58320288 2024-06-23,21:53:00.000,175,11077688,-795,0,1719179579,12644.64021189999,135.76828766999824,54432.50634456 2024-06-23,21:53:01.000,175,11077685,-795,0,1719179580,12644.66715714,135.73304202000145,54432.65307408 2024-06-23,21:53:02.000,175,11077661,-795,0,1719179581,12644.62000296999,135.80353332000232,54432.478396080005 2024-06-23,21:53:03.000,175,11077689,-795,0,1719179582,12644.54590356,135.79648419000296,54432.50634456 2024-06-23,21:53:04.000,175,11077679,-795,0,1719179583,12644.60653035,135.83172983999975,54432.646086960005 2024-06-23,21:53:05.000,175,11077664,-795,0,1719179584,12644.593057729995,135.77533680000488,54432.67403544 2024-06-23,21:53:06.000,175,11077676,-795,0,1719179585,12644.66715714,135.8246807100004,54432.646086960005 2024-06-23,21:53:07.000,175,11077697,-795,0,1719179586,12644.52569463,135.83172983999975,54432.548267280006 2024-06-23,21:53:08.000,175,11077677,-795,0,1719179587,12644.512222009995,135.86697549000382,54432.58320288 2024-06-23,21:53:09.000,175,11077710,-795,0,1719179588,12644.411177359994,135.77533680000488,54432.576215760004 2024-06-23,21:53:10.000,175,11077717,-795,0,1719179589,12644.42464998,135.86697549000382,54432.52031880001 2024-06-23,21:53:11.000,175,11077647,-795,0,1719179590,12644.42464998,135.8387789699991,54432.53429304 2024-06-23,21:53:12.000,175,11077683,-795,0,1719179591,12644.39770473999,135.8881228800019,54432.359615040004 2024-06-23,21:53:13.000,175,11077698,-795,0,1719179592,12644.39770473999,135.8246807100004,54432.45743472 2024-06-23,21:53:14.000,175,11077665,-795,0,1719179593,12644.45833152999,135.88107375000254,54432.527305920004 2024-06-23,21:53:15.000,175,11077676,-795,0,1719179594,12644.42464998,135.83172983999975,54432.58320288 2024-06-23,21:53:16.000,175,11077669,-795,0,1719179595,12644.390968429994,135.8881228800019,54432.45743472 2024-06-23,21:53:17.000,175,11077697,-795,0,1719179596,12644.303396399999,135.8881228800019,54432.44346048 2024-06-23,21:53:18.000,175,11077692,-795,0,1719179597,12644.222560679998,135.81763158000103,54432.42249912001 2024-06-23,21:53:19.000,175,11077679,-795,0,1719179598,12644.269714849994,135.85287722999783,54432.56922864001 2024-06-23,21:53:20.000,175,11077690,-795,0,1719179599,12644.262978539999,135.80353332000232,54432.597177120006 2024-06-23,21:53:21.000,175,11077697,-795,0,1719179600,12644.262978539999,135.84582809999847,54432.59019000001 2024-06-23,21:53:22.000,175,11077712,-795,0,1719179601,12644.195615439989,135.83172983999975,54432.51333168 2024-06-23,21:53:23.000,175,11077662,-795,0,1719179602,12644.128252339993,135.80353332000232,54432.44346048 2024-06-23,21:53:24.000,175,11077688,-795,0,1719179603,12644.027207689993,135.8387789699991,54432.3456408 2024-06-23,21:53:25.000,175,11077662,-795,0,1719179604,12644.040680309998,135.7894350600036,54432.33166656001 2024-06-23,21:53:26.000,175,11077678,-795,0,1719179605,12644.027207689993,135.8387789699991,54432.33865368 2024-06-23,21:53:27.000,175,11077658,-795,0,1719179606,12643.973317210002,135.8387789699991,54432.36660216 2024-06-23,21:53:28.000,175,11077646,-795,0,1719179607,12643.946371969992,135.85992636000447,54432.24782112 2024-06-23,21:53:29.000,175,11077665,-795,0,1719179608,12643.912690420002,135.79648419000296,54432.2757696 2024-06-23,21:53:30.000,175,11077678,-795,0,1719179609,12643.885745179992,135.81763158000103,54432.3456408 2024-06-23,21:53:31.000,175,11077686,-795,0,1719179610,12643.865536249992,135.8246807100004,54432.31769232 2024-06-23,21:53:32.000,175,11077681,-795,0,1719179611,12643.798173149997,135.85992636000447,54432.143014320005 2024-06-23,21:53:33.000,175,11077682,-795,0,1719179612,12643.710601120001,135.79648419000296,54432.1709628 2024-06-23,21:53:34.000,175,11077665,-795,0,1719179613,12643.730810050001,135.81763158000103,54432.19891128 2024-06-23,21:53:35.000,175,11077686,-795,0,1719179614,12643.697128499996,135.8246807100004,54432.18493704001 2024-06-23,21:53:36.000,175,11077656,-795,0,1719179615,12643.649974330001,135.8387789699991,54432.13602720001 2024-06-23,21:53:37.000,175,11077710,-795,0,1719179616,12643.58934754,135.78238593000424,54432.12205296 2024-06-23,21:53:38.000,175,11077695,-795,0,1719179617,12643.623029089991,135.83172983999975,54432.19891128 2024-06-23,21:53:39.000,175,11077701,-795,0,1719179618,12643.474830269995,135.78238593000424,54432.05916888 2024-06-23,21:53:40.000,175,11077698,-795,0,1719179619,12643.48156657999,135.79648419000296,54432.12205296 2024-06-23,21:53:41.000,175,11077694,-795,0,1719179620,12643.44788503,135.76123853999889,54432.094104480006 2024-06-23,21:53:42.000,175,11077679,-795,0,1719179621,12643.36704931,135.77533680000488,54432.10807872 2024-06-23,21:53:43.000,175,11077674,-795,0,1719179622,12643.373785619995,135.81058245000168,54432.15000144 2024-06-23,21:53:44.000,175,11077674,-795,0,1719179623,12643.393994549995,135.80353332000232,54432.28974384 2024-06-23,21:53:45.000,175,11077679,-795,0,1719179624,12643.52872075,135.85992636000447,54432.24782112 2024-06-23,21:53:46.000,175,11077744,-795,0,1719179625,12643.38725824,135.78238593000424,54432.21987264 2024-06-23,21:53:47.000,175,11077673,-795,0,1719179626,12643.28621359,135.7400911500008,54432.1709628 2024-06-23,21:53:48.000,175,11077635,-795,0,1719179627,12643.292949899995,135.80353332000232,54432.15698856 2024-06-23,21:53:49.000,175,11077656,-795,0,1719179628,12643.23905941999,135.79648419000296,54432.03820752001 2024-06-23,21:53:50.000,175,11077638,-795,0,1719179629,12643.28621359,135.80353332000232,54432.18493704001 2024-06-23,21:53:51.000,175,11077665,-795,0,1719179630,12643.393994549995,135.64845246000186,54432.1709628 2024-06-23,21:53:52.000,175,11077689,-795,0,1719179631,12643.171696319994,135.87402462000318,54432.16397568001 2024-06-23,21:53:53.000,175,11077674,-795,0,1719179632,12643.171696319994,135.83172983999975,54432.20589840001 2024-06-23,21:53:54.000,175,11077691,-795,0,1719179633,12643.21885048999,135.90222114000062,54432.26878248 2024-06-23,21:53:55.000,175,11077683,-795,0,1719179634,12643.21885048999,135.8881228800019,54432.30371808001 2024-06-23,21:53:56.000,175,11077687,-795,0,1719179635,12643.17843262999,135.9727124400015,54432.21987264 2024-06-23,21:53:57.000,175,11077660,-795,0,1719179636,12643.171696319994,135.9727124400015,54432.18493704001 2024-06-23,21:53:58.000,175,11077677,-795,0,1719179637,12643.191905249994,136.02205635000428,54432.17794992 2024-06-23,21:53:59.000,175,11077722,-795,0,1719179638,12643.2255868,136.02910548000364,54432.26878248 2024-06-23,21:54:00.000,175,11077669,-795,0,1719179639,12643.23905941999,136.0714002599998,54432.16397568001 2024-06-23,21:54:01.000,175,11077640,-795,0,1719179640,12643.272740969995,135.95861418000277,54432.33166656001 2024-06-23,21:54:02.000,175,11077692,-795,0,1719179641,12643.18516894,136.07844938999915,54432.28275672001 2024-06-23,21:54:03.000,175,11077649,-795,0,1719179642,12643.191905249994,136.12779330000194,54432.15698856 2024-06-23,21:54:04.000,175,11077626,-795,0,1719179643,12643.21885048999,136.12074417000258,54432.21987264 2024-06-23,21:54:05.000,175,11077665,-795,0,1719179644,12643.070651669994,136.49434805999772,54432.33166656001 2024-06-23,21:54:06.000,175,11077658,-795,0,1719179645,12643.28621359,136.17713721000473,54432.22685976 2024-06-23,21:54:07.000,175,11077689,-795,0,1719179646,12643.21885048999,136.22648112000024,54432.12904008 2024-06-23,21:54:08.000,175,11077657,-795,0,1719179647,12643.252532039995,136.25467763999768,54432.12904008 2024-06-23,21:54:09.000,175,11077658,-795,0,1719179648,12643.36031299999,136.31107067999983,54432.23384688001 2024-06-23,21:54:10.000,175,11077642,-795,0,1719179649,12643.333367759995,136.27582503000303,54432.23384688001 2024-06-23,21:54:11.000,175,11077684,-795,0,1719179650,12643.373785619995,136.3181198099992,54432.19891128 2024-06-23,21:54:12.000,175,11077695,-795,0,1719179651,12643.34684038,136.3463163300039,54432.05916888 2024-06-23,21:54:13.000,175,11077636,-795,0,1719179652,12643.38052192999,136.36746372000198,54432.1010916 2024-06-23,21:54:14.000,175,11077675,-795,0,1719179653,12643.38725824,136.42385676000413,54432.240834000004 2024-06-23,21:54:15.000,175,11077641,-795,0,1719179654,12643.393994549995,136.4450041500022,54432.28275672001 2024-06-23,21:54:16.000,175,11077667,-795,0,1719179655,12643.252532039995,136.48729892999836,54432.212885520006 2024-06-23,21:54:17.000,175,11077695,-795,0,1719179656,12643.4276761,136.45910241000092,54432.25480824001 2024-06-23,21:54:18.000,175,11077645,-795,0,1719179657,12643.555665989996,136.47320066999964,54432.359615040004 2024-06-23,21:54:19.000,175,11077660,-795,0,1719179658,12643.40746717,136.48729892999836,54432.33865368 2024-06-23,21:54:20.000,175,11077663,-795,0,1719179659,12643.46135764999,136.52254458000243,54432.29673096 2024-06-23,21:54:21.000,175,11077677,-795,0,1719179660,12643.454621339995,136.55074109999987,54432.35262792001 2024-06-23,21:54:22.000,175,11077641,-795,0,1719179661,12643.414203479995,136.5930358800033,54432.240834000004 2024-06-23,21:54:23.000,175,11077679,-755,0,1719179662,12643.38052192999,136.57188848999795,54432.30371808001 2024-06-23,21:54:24.000,175,11077650,-795,0,1719179663,12643.48830289,136.60008501000266,54432.45743472 2024-06-23,21:54:25.000,175,11077683,-795,0,1719179664,12643.515248129996,136.58598675000394,54432.43647336 2024-06-23,21:54:26.000,175,11077679,-795,0,1719179665,12643.50851182,136.60008501000266,54432.40153776001 2024-06-23,21:54:27.000,175,11077623,-795,0,1719179666,12643.54892968,136.68467457000224,54432.31769232 2024-06-23,21:54:28.000,175,11077699,-795,0,1719179667,12643.48156657999,136.63533065999945,54432.36660216 2024-06-23,21:54:29.000,175,11077685,-795,0,1719179668,12643.56913861,136.6423797899988,54432.42249912001 2024-06-23,21:54:30.000,175,11077670,-795,0,1719179669,12643.54219336999,136.6423797899988,54432.429486240006 2024-06-23,21:54:31.000,175,11077618,-795,0,1719179670,12643.54219336999,136.67762544000288,54432.45743472 2024-06-23,21:54:32.000,175,11077642,-795,0,1719179671,12643.50177550999,136.6564780500048,54432.380576400006 2024-06-23,21:54:33.000,175,11077642,-795,0,1719179672,12643.582611229991,136.69877283000096,54432.44346048 2024-06-23,21:54:34.000,175,11077668,-795,0,1719179673,12643.555665989996,136.7410676100044,54432.49935744001 2024-06-23,21:54:35.000,175,11077684,-795,0,1719179674,12643.60955647,136.71287108999968,54432.42249912001 2024-06-23,21:54:36.000,175,11077639,-795,0,1719179675,12643.623029089991,136.7410676100044,54432.380576400006 2024-06-23,21:54:37.000,175,11077673,-795,0,1719179676,12643.596083849996,136.74811674000375,54432.3456408 2024-06-23,21:54:38.000,175,11077659,-795,0,1719179677,12643.656710639996,136.71992021999904,54432.310705200005 2024-06-23,21:54:39.000,175,11077653,-795,0,1719179678,12643.663446949991,136.76926413000183,54432.38756352 2024-06-23,21:54:40.000,175,11077604,-795,0,1719179679,12643.656710639996,136.7763132600012,54432.46442184 2024-06-23,21:54:41.000,175,11077653,-795,0,1719179680,12643.710601120001,136.71992021999904,54432.44346048 2024-06-23,21:54:42.000,175,11077708,-795,0,1719179681,12643.764491599992,136.76926413000183,54432.47140896001 2024-06-23,21:54:43.000,175,11077635,-795,0,1719179682,12643.744282669992,136.7410676100044,54432.3456408 2024-06-23,21:54:44.000,175,11077657,-795,0,1719179683,12643.764491599992,136.74811674000375,54432.37358928001 2024-06-23,21:54:45.000,175,11077691,-795,0,1719179684,12643.764491599992,136.73401847999776,54432.380576400006 2024-06-23,21:54:46.000,175,11077662,-795,0,1719179685,12643.771227910001,136.7269693499984,54432.3456408 2024-06-23,21:54:47.000,175,11077654,-795,0,1719179686,12643.710601120001,136.7410676100044,54432.212885520006 2024-06-23,21:54:48.000,175,11077642,-795,0,1719179687,12643.831854700002,136.74811674000375,54432.20589840001 2024-06-23,21:54:49.000,175,11077672,-795,0,1719179688,12643.831854700002,136.73401847999776,54432.35262792001 2024-06-23,21:54:50.000,175,11077641,-795,0,1719179689,12643.751018980001,136.7551658700031,54432.094104480006 2024-06-23,21:54:51.000,175,11077614,-795,0,1719179690,12643.818382079997,136.7763132600012,54432.35262792001 2024-06-23,21:54:52.000,175,11077656,-795,0,1719179691,12643.751018980001,136.7551658700031,54432.28974384 2024-06-23,21:54:53.000,175,11077639,-795,0,1719179692,12643.751018980001,136.76221500000247,54432.23384688001 2024-06-23,21:54:54.000,175,11077689,-795,0,1719179693,12643.811645770002,136.7763132600012,54432.310705200005 2024-06-23,21:54:55.000,175,11077654,-795,0,1719179694,12643.879008869997,136.78336239000055,54432.28275672001 2024-06-23,21:54:56.000,175,11077671,-795,0,1719179695,12643.872272560002,136.79746064999927,54432.20589840001 2024-06-23,21:54:57.000,175,11077651,-795,0,1719179696,12643.865536249992,136.81155890999798,54432.17794992 2024-06-23,21:54:58.000,175,11077684,-795,0,1719179697,12643.980053519997,136.79746064999927,54432.32467944 2024-06-23,21:54:59.000,175,11077578,-795,0,1719179698,12644.000262449998,136.82565717000398,54432.24782112 2024-06-23,21:55:00.000,175,11077666,-795,0,1719179699,12643.966580899993,136.85385369000142,54432.240834000004 2024-06-23,21:55:01.000,175,11077692,-795,0,1719179700,12644.060889239998,136.83270630000334,54432.25480824001 2024-06-23,21:55:02.000,175,11077671,-795,0,1719179701,12644.074361859988,136.84680456000206,54432.1709628 2024-06-23,21:55:03.000,175,11077651,-795,0,1719179702,12644.101307099998,136.83270630000334,54432.13602720001 2024-06-23,21:55:04.000,175,11077669,-795,0,1719179703,12644.168670199993,136.92434499000228,54432.39455064 2024-06-23,21:55:05.000,175,11077689,-795,0,1719179704,12644.236033299989,136.92434499000228,54432.40153776001 2024-06-23,21:55:06.000,175,11077634,-795,0,1719179705,12644.262978539999,136.96663976999844,54432.33865368 2024-06-23,21:55:07.000,175,11077639,-795,0,1719179706,12644.249505919994,136.92434499000228,54432.21987264 2024-06-23,21:55:08.000,175,11077628,-795,0,1719179707,12644.364023189999,136.96663976999844,54432.261795360006 2024-06-23,21:55:09.000,175,11077685,-795,0,1719179708,12644.370759499994,136.92434499000228,54432.261795360006 2024-06-23,21:55:10.000,175,11077691,-795,0,1719179709,12644.40444105,136.98073803000443,54432.26878248 2024-06-23,21:55:11.000,175,11077692,-795,0,1719179710,12644.49874938999,137.0371310699993,54432.240834000004 2024-06-23,21:55:12.000,175,11077702,-795,0,1719179711,12644.492013079995,136.95959063999908,54432.0312204 2024-06-23,21:55:13.000,175,11077668,-795,0,1719179712,12644.512222009995,136.9031976000042,54432.18493704001 2024-06-23,21:55:14.000,175,11077700,-795,0,1719179713,12644.5054857,136.9031976000042,54432.35262792001 2024-06-23,21:55:15.000,175,11077624,-795,0,1719179714,12644.52569463,137.0018854200025,54432.29673096 2024-06-23,21:55:16.000,175,11077687,-795,0,1719179715,12644.62000296999,136.96663976999844,54432.28275672001 2024-06-23,21:55:17.000,175,11077686,-795,0,1719179716,12644.451595219994,136.9736888999978,54432.21987264 2024-06-23,21:55:18.000,175,11077647,-795,0,1719179717,12644.451595219994,136.94549238000036,54432.212885520006 2024-06-23,21:55:19.000,175,11077647,-795,0,1719179718,12644.512222009995,137.00893455000187,54432.35262792001 2024-06-23,21:55:20.000,175,11077695,-795,0,1719179719,12644.51895831999,136.9877871600038,54432.38756352 2024-06-23,21:55:21.000,175,11077659,-795,0,1719179720,12644.51895831999,137.04418019999866,54432.37358928001 2024-06-23,21:55:22.000,175,11077712,-795,0,1719179721,12644.492013079995,136.98073803000443,54432.359615040004 2024-06-23,21:55:23.000,175,11077585,-795,0,1719179722,12644.451595219994,136.98073803000443,54432.2757696 2024-06-23,21:55:24.000,175,11077627,-795,0,1719179723,12644.49874938999,136.9736888999978,54432.32467944 2024-06-23,21:55:25.000,175,11077670,-795,0,1719179724,12644.49874938999,136.9877871600038,54432.3456408 2024-06-23,21:55:26.000,175,11077687,-795,0,1719179725,12644.52569463,136.94549238000036,54432.3456408 2024-06-23,21:55:27.000,175,11077649,-795,0,1719179726,12644.46506784,136.96663976999844,54432.20589840001 2024-06-23,21:55:28.000,175,11077668,-795,0,1719179727,12644.49874938999,136.938443250001,54432.240834000004 2024-06-23,21:55:29.000,175,11077659,-795,0,1719179728,12644.52569463,136.84680456000206,54432.28275672001 2024-06-23,21:55:30.000,175,11077694,-795,0,1719179729,12644.57958510999,136.86795195000013,54432.3456408 2024-06-23,21:55:31.000,175,11077625,-795,0,1719179730,12644.52569463,136.86090282000077,54432.24782112 2024-06-23,21:55:32.000,175,11077646,-795,0,1719179731,12644.53916724999,136.88205020999885,54432.15698856 2024-06-23,21:55:33.000,175,11077631,-795,0,1719179732,12644.572848799995,136.91729586000292,54432.12904008 2024-06-23,21:55:34.000,175,11077655,-795,0,1719179733,12644.68062975999,136.89614847000485,54432.22685976 2024-06-23,21:55:35.000,175,11077673,-795,0,1719179734,12644.633475589995,136.8890993399982,54432.212885520006 2024-06-23,21:55:36.000,175,11077678,-795,0,1719179735,12644.754729169996,136.8750010799995,54432.17794992 2024-06-23,21:55:37.000,175,11077642,-795,0,1719179736,12644.68062975999,136.8750010799995,54432.21987264 2024-06-23,21:55:38.000,175,11077678,-795,0,1719179737,12644.734520239996,136.91024673000356,54432.29673096 2024-06-23,21:55:39.000,175,11077681,-795,0,1719179738,12644.754729169996,136.81155890999798,54432.26878248 2024-06-23,21:55:40.000,175,11077638,-795,0,1719179739,12644.76820179,136.9736888999978,54432.26878248 2024-06-23,21:55:41.000,175,11077653,-795,0,1719179740,12644.822092269991,136.93139412000164,54432.310705200005 2024-06-23,21:55:42.000,175,11077668,-795,0,1719179741,12644.74125654999,136.9736888999978,54432.21987264 2024-06-23,21:55:43.000,175,11077700,-795,0,1719179742,12644.76146547999,136.9877871600038,54432.212885520006 2024-06-23,21:55:44.000,175,11077694,-795,0,1719179743,12644.76820179,137.0230328100006,54432.51333168 2024-06-23,21:55:45.000,175,11077699,-795,0,1719179744,12644.82882858,137.0018854200025,54432.46442184 2024-06-23,21:55:46.000,175,11077657,-795,0,1719179745,12644.849037510001,137.07942585000274,54432.43647336 2024-06-23,21:55:47.000,175,11077621,-795,0,1719179746,12644.78841072,137.07942585000274,54432.42249912001 2024-06-23,21:55:48.000,175,11077691,-795,0,1719179747,12644.72778393,137.13581889000488,54432.28275672001 2024-06-23,21:55:49.000,175,11077640,-795,0,1719179748,12644.74799286,137.1217206299989,54432.310705200005 2024-06-23,21:55:50.000,175,11077672,-795,0,1719179749,12644.835564889996,137.13581889000488,54432.40153776001 2024-06-23,21:55:51.000,175,11077652,-795,0,1719179750,12644.68736607,137.19221192999976,54432.33865368 2024-06-23,21:55:52.000,175,11077684,-795,0,1719179751,12644.781674409991,137.16401541000232,54432.35262792001 2024-06-23,21:55:53.000,175,11077677,-795,0,1719179752,12644.774938099996,137.1851628000004,54432.32467944 2024-06-23,21:55:54.000,175,11077717,-795,0,1719179753,12644.74125654999,137.17811367000104,54432.35262792001 2024-06-23,21:55:55.000,175,11077602,-795,0,1719179754,12644.80861965,137.19926105999912,54432.42249912001 2024-06-23,21:55:56.000,175,11077677,-795,0,1719179755,12644.74125654999,137.22745758000383,54432.39455064 2024-06-23,21:55:57.000,175,11077639,-795,0,1719179756,12644.795147029996,137.22040845000447,54432.42249912001 2024-06-23,21:55:58.000,175,11077662,-795,0,1719179757,12644.795147029996,137.1851628000004,54432.25480824001 2024-06-23,21:55:59.000,175,11077670,-795,0,1719179758,12644.78841072,137.2345067100032,54432.28974384 2024-06-23,21:56:00.000,175,11077652,-795,0,1719179759,12644.916400609996,137.21335931999783,54432.415512 2024-06-23,21:56:01.000,175,11077681,-795,0,1719179760,12644.923136919992,137.21335931999783,54432.408524880004 2024-06-23,21:56:02.000,175,11077668,-795,0,1719179761,12644.983763709992,137.07942585000274,54432.44346048 2024-06-23,21:56:03.000,175,11077630,-795,0,1719179762,12644.902927989991,137.13581889000488,54432.35262792001 2024-06-23,21:56:04.000,175,11077590,-795,0,1719179763,12644.909664300001,137.16401541000232,54432.33166656001 2024-06-23,21:56:05.000,175,11077686,-795,0,1719179764,12644.963554779992,137.14286802000424,54432.37358928001 2024-06-23,21:56:06.000,175,11077665,-795,0,1719179765,12644.990500020001,137.12876975999825,54432.32467944 2024-06-23,21:56:07.000,175,11077670,-795,0,1719179766,12644.835564889996,137.14286802000424,54432.26878248 2024-06-23,21:56:08.000,175,11077640,-795,0,1719179767,12644.875982749996,137.1217206299989,54432.29673096 2024-06-23,21:56:09.000,175,11077689,-795,0,1719179768,12644.902927989991,137.1217206299989,54432.380576400006 2024-06-23,21:56:10.000,175,11077691,-795,0,1719179769,12644.983763709992,137.1217206299989,54432.429486240006 2024-06-23,21:56:11.000,175,11077607,-795,0,1719179770,12644.936609539996,137.10762237000017,54432.39455064 2024-06-23,21:56:12.000,175,11077683,-795,0,1719179771,12644.950082160001,137.20631018999848,54432.32467944 2024-06-23,21:56:13.000,175,11077643,-795,0,1719179772,12644.936609539996,137.16401541000232,54432.3456408 2024-06-23,21:56:14.000,175,11077685,-795,0,1719179773,12644.916400609996,137.17811367000104,54432.43647336 2024-06-23,21:56:15.000,175,11077688,-795,0,1719179774,12644.889455370001,137.16401541000232,54432.40153776001 2024-06-23,21:56:16.000,175,11077684,-795,0,1719179775,12644.862510129991,137.17106454000168,54432.37358928001 2024-06-23,21:56:17.000,175,11077681,-795,0,1719179776,12644.862510129991,137.1851628000004,54432.33166656001 2024-06-23,21:56:18.000,175,11077675,-795,0,1719179777,12644.916400609996,137.17106454000168,54432.42249912001 2024-06-23,21:56:19.000,175,11077632,-795,0,1719179778,12644.849037510001,137.19926105999912,54432.43647336 2024-06-23,21:56:20.000,175,11077688,-795,0,1719179779,12644.842301199991,137.17811367000104,54432.40153776001 2024-06-23,21:56:21.000,175,11077699,-795,0,1719179780,12644.902927989991,137.2979488800047,54432.42249912001 2024-06-23,21:56:22.000,175,11077704,-795,0,1719179781,12644.80861965,137.2345067100032,54432.38756352 2024-06-23,21:56:23.000,175,11077669,-795,0,1719179782,12644.774938099996,137.20631018999848,54432.31769232 2024-06-23,21:56:24.000,175,11077699,-795,0,1719179783,12644.842301199991,137.2486049700019,54432.51333168 2024-06-23,21:56:25.000,175,11077676,-755,0,1719179784,12644.889455370001,137.26975235999998,54432.45743472 2024-06-23,21:56:26.000,175,11077679,-795,0,1719179785,12644.862510129991,137.29089974999806,54432.527305920004 2024-06-23,21:56:27.000,175,11077659,-795,0,1719179786,12644.82882858,137.31204714000341,54432.36660216 2024-06-23,21:56:28.000,175,11077615,-795,0,1719179787,12644.815355959996,137.34024366000085,54432.49935744001 2024-06-23,21:56:29.000,175,11077647,-715,0,1719179788,12644.835564889996,137.41778409000108,54432.51333168 2024-06-23,21:56:30.000,175,11077692,-795,0,1719179789,12644.902927989991,137.35434191999957,54432.50634456 2024-06-23,21:56:31.000,175,11077709,-795,0,1719179790,12644.842301199991,137.40368583000236,54432.5552544 2024-06-23,21:56:32.000,175,11077703,-795,0,1719179791,12644.849037510001,137.396636700003,54432.53429304 2024-06-23,21:56:33.000,175,11077711,-795,0,1719179792,12644.875982749996,137.41778409000108,54432.53429304 2024-06-23,21:56:34.000,175,11077668,-795,0,1719179793,12644.875982749996,137.43893147999916,54432.67403544 2024-06-23,21:56:35.000,175,11077662,-795,0,1719179794,12644.902927989991,137.4318823499998,54432.68800968001 2024-06-23,21:56:36.000,175,11077696,-795,0,1719179795,12644.896191679996,137.47417713000323,54432.58320288 2024-06-23,21:56:37.000,175,11077659,-795,0,1719179796,12644.869246440001,137.5305701699981,54432.60416424 2024-06-23,21:56:38.000,175,11077678,-795,0,1719179797,12644.862510129991,137.50942278000002,54432.58320288 2024-06-23,21:56:39.000,175,11077712,-795,0,1719179798,12644.977027399997,137.52352103999874,54432.56922864001 2024-06-23,21:56:40.000,175,11077653,-795,0,1719179799,12644.956818469997,137.56581582000217,54432.75788088001 2024-06-23,21:56:41.000,175,11077650,-795,0,1719179800,12644.869246440001,137.6433562500024,54432.49935744001 2024-06-23,21:56:42.000,175,11077633,-795,0,1719179801,12644.970291090001,137.6433562500024,54432.65307408 2024-06-23,21:56:43.000,175,11077609,-795,0,1719179802,12644.929873230001,137.65745451000112,54432.70897104001 2024-06-23,21:56:44.000,175,11077691,-795,0,1719179803,12644.902927989991,137.69974929000455,54432.73691952001 2024-06-23,21:56:45.000,175,11077691,-795,0,1719179804,12644.889455370001,137.68565102999855,54432.77185512 2024-06-23,21:56:46.000,175,11077683,-795,0,1719179805,12644.977027399997,137.69974929000455,54432.764868000006 2024-06-23,21:56:47.000,175,11077690,-795,0,1719179806,12644.855773819996,137.7420440700007,54432.67403544 2024-06-23,21:56:48.000,175,11077695,-795,0,1719179807,12644.822092269991,137.71384755000327,54432.63211272 2024-06-23,21:56:49.000,175,11077688,-795,0,1719179808,12644.929873230001,137.81253537000157,54432.7299324 2024-06-23,21:56:50.000,175,11077677,-795,0,1719179809,12644.862510129991,137.75614232999942,54432.73691952001 2024-06-23,21:56:51.000,175,11077660,-795,0,1719179810,12644.882719059991,137.79843711000285,54432.646086960005 2024-06-23,21:56:52.000,175,11077675,-795,0,1719179811,12644.74799286,137.83368275999965,54432.5552544 2024-06-23,21:56:53.000,175,11077589,-795,0,1719179812,12644.869246440001,137.8266336300003,54432.548267280006 2024-06-23,21:56:54.000,175,11077689,-795,0,1719179813,12644.943345849992,137.8266336300003,54432.66704832001 2024-06-23,21:56:55.000,175,11077656,-795,0,1719179814,12644.923136919992,137.85483014999772,54432.694996800004 2024-06-23,21:56:56.000,175,11077660,-795,0,1719179815,12644.936609539996,137.91122318999987,54432.6600612 2024-06-23,21:56:57.000,175,11077678,-795,0,1719179816,12644.990500020001,137.94646884000394,54432.70897104001 2024-06-23,21:56:58.000,175,11077701,-795,0,1719179817,12645.003972639992,137.9535179700033,54432.77185512 2024-06-23,21:56:59.000,175,11077661,-795,0,1719179818,12644.977027399997,137.99581274999946,54432.743906640004 2024-06-23,21:57:00.000,175,11077715,-795,0,1719179819,12645.051126810002,138.0381075300029,54432.7299324 2024-06-23,21:57:01.000,175,11077650,-795,0,1719179820,12645.064599429992,138.0874514399984,54432.7998036 2024-06-23,21:57:02.000,175,11077685,-795,0,1719179821,12645.051126810002,138.0874514399984,54432.73691952001 2024-06-23,21:57:03.000,175,11077670,-795,0,1719179822,12644.997236329997,138.17909013000462,54432.715958160006 2024-06-23,21:57:04.000,175,11077673,-795,0,1719179823,12645.078072049997,138.20728665000206,54432.862687680004 2024-06-23,21:57:05.000,175,11077695,-795,0,1719179824,12645.064599429992,138.24958142999822,54432.883649040006 2024-06-23,21:57:06.000,175,11077655,-795,0,1719179825,12645.084808359992,138.18613926000398,54432.96050736 2024-06-23,21:57:07.000,175,11077648,-795,0,1719179826,12645.111753600002,138.29187621000165,54433.03736568 2024-06-23,21:57:08.000,175,11077705,-795,0,1719179827,12645.084808359992,138.29187621000165,54432.862687680004 2024-06-23,21:57:09.000,175,11077631,-795,0,1719179828,12645.064599429992,138.3623675100025,54432.89063616 2024-06-23,21:57:10.000,175,11077676,-795,0,1719179829,12645.098280979997,138.34122012000444,54433.02339144001 2024-06-23,21:57:11.000,175,11077688,-795,0,1719179830,12644.990500020001,138.41876055000466,54432.84871344 2024-06-23,21:57:12.000,175,11077675,-795,0,1719179831,12645.044390499992,138.40466228999867,54432.981468720005 2024-06-23,21:57:13.000,175,11077676,-795,0,1719179832,12645.084808359992,138.43990794000274,54433.079288400004 2024-06-23,21:57:14.000,175,11077658,-795,0,1719179833,12645.111753600002,138.41171141999803,54433.12121112001 2024-06-23,21:57:15.000,175,11077635,-795,0,1719179834,12645.071335740002,138.51744837000297,54433.05832704 2024-06-23,21:57:16.000,175,11077687,-795,0,1719179835,12644.983763709992,138.4963009800049,54432.911597520004 2024-06-23,21:57:17.000,175,11077582,-795,0,1719179836,12644.909664300001,138.5103992400036,54432.92557176001 2024-06-23,21:57:18.000,175,11077673,-795,0,1719179837,12644.970291090001,138.50335011000425,54433.04435280001 2024-06-23,21:57:19.000,175,11077668,-795,0,1719179838,12644.929873230001,138.51744837000297,54433.051339920006 2024-06-23,21:57:20.000,175,11077656,-795,0,1719179839,12644.916400609996,138.53154663000169,54432.97448160001 2024-06-23,21:57:21.000,175,11077691,-795,0,1719179840,12644.902927989991,138.52449750000233,54433.12121112001 2024-06-23,21:57:22.000,175,11077679,-795,0,1719179841,12644.862510129991,138.52449750000233,54433.01640432 2024-06-23,21:57:23.000,175,11077676,-795,0,1719179842,12644.754729169996,138.55974314999912,54432.92557176001 2024-06-23,21:57:24.000,175,11077645,-795,0,1719179843,12644.842301199991,138.5949888000032,54433.0094172 2024-06-23,21:57:25.000,175,11077711,-795,0,1719179844,12644.801883339991,138.61613619000127,54432.939546 2024-06-23,21:57:26.000,175,11077679,-795,0,1719179845,12644.815355959996,138.56679227999848,54433.68018072 2024-06-23,21:57:27.000,175,11077645,-795,0,1719179846,12644.774938099996,138.5949888000032,54432.911597520004 2024-06-23,21:57:28.000,175,11077668,-795,0,1719179847,12644.74125654999,138.56679227999848,54432.92557176001 2024-06-23,21:57:29.000,175,11077683,-795,0,1719179848,12644.707575,138.5949888000032,54433.02339144001 2024-06-23,21:57:30.000,175,11077688,-795,0,1719179849,12644.72778393,138.63728357999935,54432.96749448 2024-06-23,21:57:31.000,175,11077625,-795,0,1719179850,12644.58632142,138.61613619000127,54432.91858464 2024-06-23,21:57:32.000,175,11077678,-795,0,1719179851,12644.492013079995,138.62318532000063,54432.77884224 2024-06-23,21:57:33.000,175,11077645,-795,0,1719179852,12644.390968429994,138.63728357999935,54432.764868000006 2024-06-23,21:57:34.000,175,11077615,-795,0,1719179853,12644.269714849994,138.63728357999935,54432.5552544 2024-06-23,21:57:35.000,175,11077659,-795,0,1719179854,12644.215824369989,138.66548010000406,54432.85570056001 2024-06-23,21:57:36.000,175,11077625,-795,0,1719179855,12644.33707794999,138.66548010000406,54432.82076496 2024-06-23,21:57:37.000,175,11077662,-795,0,1719179856,12644.31686901999,138.65138183999807,54432.79281648 2024-06-23,21:57:38.000,175,11077642,-795,0,1719179857,12644.303396399999,138.6584309700047,54432.764868000006 2024-06-23,21:57:39.000,175,11077613,-795,0,1719179858,12644.242769609999,138.6584309700047,54432.764868000006 2024-06-23,21:57:40.000,175,11077672,-795,0,1719179859,12644.269714849994,138.67957836000278,54432.77884224 2024-06-23,21:57:41.000,175,11077644,-795,0,1719179860,12644.236033299989,138.70072575000086,54432.7299324 2024-06-23,21:57:42.000,175,11077675,-795,0,1719179861,12644.188879129993,138.67252923000342,54432.63211272 2024-06-23,21:57:43.000,175,11077664,-795,0,1719179862,12644.168670199993,138.61613619000127,54432.75089376 2024-06-23,21:57:44.000,175,11077668,-795,0,1719179863,12644.229296989994,138.71482400999957,54432.84871344 2024-06-23,21:57:45.000,175,11077664,-795,0,1719179864,12644.202351749998,138.6936766200015,54432.84871344 2024-06-23,21:57:46.000,175,11077655,-795,0,1719179865,12644.202351749998,138.63728357999935,54432.84172632 2024-06-23,21:57:47.000,175,11077635,-795,0,1719179866,12644.134988649988,138.60203793000255,54432.646086960005 2024-06-23,21:57:48.000,175,11077684,-795,0,1719179867,12644.188879129993,138.71482400999957,54432.84172632 2024-06-23,21:57:49.000,175,11077634,-795,0,1719179868,12644.101307099998,138.757118790003,54432.813777840005 2024-06-23,21:57:50.000,175,11077683,-795,0,1719179869,12644.195615439989,138.78531531000044,54432.77185512 2024-06-23,21:57:51.000,175,11077712,-795,0,1719179870,12644.209088059994,138.86990487000003,54432.77884224 2024-06-23,21:57:52.000,175,11077660,-795,0,1719179871,12644.289923779994,138.86990487000003,54432.715958160006 2024-06-23,21:57:53.000,175,11077693,-795,0,1719179872,12644.364023189999,138.92629791000218,54432.67403544 2024-06-23,21:57:54.000,175,11077646,-795,0,1719179873,12644.37749580999,138.89810139000474,54432.862687680004 2024-06-23,21:57:55.000,175,11077652,-795,0,1719179874,12644.33707794999,138.91219965000346,54432.939546 2024-06-23,21:57:56.000,175,11077670,-795,0,1719179875,12644.390968429994,139.0672805100039,54432.98845584 2024-06-23,21:57:57.000,175,11077708,-795,0,1719179876,12644.303396399999,139.1025261600007,54432.80679072001 2024-06-23,21:57:58.000,175,11077650,-795,0,1719179877,12644.364023189999,139.17301746000157,54432.862687680004 2024-06-23,21:57:59.000,175,11077674,-795,0,1719179878,12644.39770473999,139.20826310999837,54433.030378560004 2024-06-23,21:58:00.000,175,11077671,-795,0,1719179879,12644.40444105,139.32104919000267,54433.079288400004 2024-06-23,21:58:01.000,175,11077674,-755,0,1719179880,12644.40444105,139.34219658000075,54433.08627552 2024-06-23,21:58:02.000,175,11077682,-795,0,1719179881,12644.364023189999,139.3985896200029,54433.08627552 2024-06-23,21:58:03.000,175,11077680,-795,0,1719179882,12644.364023189999,139.50432657000056,54433.01640432 2024-06-23,21:58:04.000,175,11077654,-795,0,1719179883,12644.323605329999,139.546621350004,54433.03736568 2024-06-23,21:58:05.000,175,11077671,-795,0,1719179884,12644.343814259999,139.55367048000335,54433.01640432 2024-06-23,21:58:06.000,175,11077694,-795,0,1719179885,12644.236033299989,139.55367048000335,54433.079288400004 2024-06-23,21:58:07.000,175,11077688,-795,0,1719179886,12644.222560679998,139.5959652599995,54432.96050736 2024-06-23,21:58:08.000,175,11077671,-795,0,1719179887,12644.236033299989,139.61006351999822,54432.92557176001 2024-06-23,21:58:09.000,175,11077684,-795,0,1719179888,12644.269714849994,139.58891613000014,54433.01640432 2024-06-23,21:58:10.000,175,11077638,-795,0,1719179889,12644.31686901999,139.67350568999973,54432.932558880006 2024-06-23,21:58:11.000,175,11077633,-795,0,1719179890,12644.195615439989,139.72989873000188,54432.911597520004 2024-06-23,21:58:12.000,175,11077683,-795,0,1719179891,12644.013735070002,139.76514437999867,54432.78582936001 2024-06-23,21:58:13.000,175,11077653,-795,0,1719179892,12643.953108280002,139.82858655000018,54432.97448160001 2024-06-23,21:58:14.000,175,11077641,-795,0,1719179893,12643.879008869997,139.84973393999826,54432.98845584 2024-06-23,21:58:15.000,175,11077672,-795,0,1719179894,12643.879008869997,139.82858655000018,54433.05832704 2024-06-23,21:58:16.000,175,11077668,-795,0,1719179895,12643.737546359996,139.86383220000425,54433.00243008001 2024-06-23,21:58:17.000,175,11077701,-795,0,1719179896,12643.670183260001,139.84973393999826,54432.96050736 2024-06-23,21:58:18.000,175,11077645,-795,0,1719179897,12643.703864809992,139.86383220000425,54433.03736568 2024-06-23,21:58:19.000,175,11077639,-795,0,1719179898,12643.649974330001,139.8920287200017,54433.051339920006 2024-06-23,21:58:20.000,175,11077681,-795,0,1719179899,12643.663446949991,139.86383220000425,54432.97448160001 2024-06-23,21:58:21.000,175,11077659,-795,0,1719179900,12643.582611229991,139.8567830700049,54432.96749448 2024-06-23,21:58:22.000,175,11077664,-795,0,1719179901,12643.54892968,139.93432349999784,54432.89762328 2024-06-23,21:58:23.000,175,11077697,-795,0,1719179902,12643.48156657999,139.99071654,54432.84172632 2024-06-23,21:58:24.000,175,11077658,-795,0,1719179903,12643.582611229991,139.98366741000063,54432.911597520004 2024-06-23,21:58:25.000,175,11077650,-795,0,1719179904,12643.42093978999,139.97661828000128,54432.98845584 2024-06-23,21:58:26.000,175,11077655,-795,0,1719179905,12643.48830289,140.0541587100015,54432.89762328 2024-06-23,21:58:27.000,175,11077627,-795,0,1719179906,12643.4276761,140.08235522999894,54432.95352024001 2024-06-23,21:58:28.000,175,11077653,-795,0,1719179907,12643.42093978999,140.06825697000022,54432.75788088001 2024-06-23,21:58:29.000,175,11077608,-795,0,1719179908,12643.4276761,140.12465001000237,54432.84871344 2024-06-23,21:58:30.000,175,11077684,-795,0,1719179909,12643.52198443999,140.1387482700011,54432.95352024001 2024-06-23,21:58:31.000,175,11077680,-795,0,1719179910,12643.474830269995,140.17399391999788,54432.90461040001 2024-06-23,21:58:32.000,175,11077676,-795,0,1719179911,12643.48830289,140.22333783000067,54432.90461040001 2024-06-23,21:58:33.000,175,11077656,-795,0,1719179912,12643.50177550999,140.2021904400026,54432.939546 2024-06-23,21:58:34.000,175,11077666,-795,0,1719179913,12643.515248129996,140.21628870000131,54433.00243008001 2024-06-23,21:58:35.000,175,11077629,-795,0,1719179914,12643.48830289,140.2515343499981,54433.02339144001 2024-06-23,21:58:36.000,175,11077666,-795,0,1719179915,12643.44788503,140.24448521999875,54432.95352024001 2024-06-23,21:58:37.000,175,11077674,-795,0,1719179916,12643.454621339995,140.2515343499981,54432.96749448 2024-06-23,21:58:38.000,175,11077688,-795,0,1719179917,12643.353576689995,140.22333783000067,54432.89063616 2024-06-23,21:58:39.000,175,11077697,-795,0,1719179918,12643.36704931,140.2374360899994,54433.02339144001 2024-06-23,21:58:40.000,175,11077691,-795,0,1719179919,12643.373785619995,140.20923957000196,54433.051339920006 2024-06-23,21:58:41.000,175,11077623,-795,0,1719179920,12643.373785619995,140.19514131000324,54433.07230128001 2024-06-23,21:58:42.000,175,11077710,-795,0,1719179921,12643.34684038,140.18104305000452,54433.0094172 2024-06-23,21:58:43.000,175,11077646,-795,0,1719179922,12643.272740969995,140.16694478999852,54432.89063616 2024-06-23,21:58:44.000,175,11077634,-795,0,1719179923,12643.28621359,140.18104305000452,54432.94653312 2024-06-23,21:58:45.000,175,11077682,-795,0,1719179924,12643.252532039995,140.2021904400026,54432.92557176001 2024-06-23,21:58:46.000,175,11077684,-795,0,1719179925,12643.2255868,140.21628870000131,54432.932558880006 2024-06-23,21:58:47.000,175,11077656,-795,0,1719179926,12643.11780583999,140.20923957000196,54432.77884224 2024-06-23,21:58:48.000,175,11077660,-795,0,1719179927,12643.090860599994,140.20923957000196,54432.813777840005 2024-06-23,21:58:49.000,175,11077646,-795,0,1719179928,12643.171696319994,140.20923957000196,54432.932558880006 2024-06-23,21:58:50.000,175,11077669,-795,0,1719179929,12643.111069529994,140.20923957000196,54432.883649040006 2024-06-23,21:58:51.000,175,11077625,-795,0,1719179930,12643.057179049989,140.24448521999875,54432.87666192001 2024-06-23,21:58:52.000,175,11077709,-795,0,1719179931,12642.962870709998,140.21628870000131,54432.6600612 2024-06-23,21:58:53.000,175,11077673,-795,0,1719179932,12642.848353439993,140.20923957000196,54432.65307408 2024-06-23,21:58:54.000,175,11077626,-795,0,1719179933,12642.767517719993,140.1528465299998,54432.44346048 2024-06-23,21:58:55.000,175,11077666,-795,0,1719179934,12642.653000450002,140.12465001000237,54432.58320288 2024-06-23,21:58:56.000,175,11077673,-795,0,1719179935,12642.639527829997,140.19514131000324,54432.764868000006 2024-06-23,21:58:57.000,175,11077679,-795,0,1719179936,12642.578901039997,140.18104305000452,54432.7299324 2024-06-23,21:58:58.000,175,11077660,-795,0,1719179937,12642.504801629992,140.21628870000131,54432.694996800004 2024-06-23,21:58:59.000,175,11077695,-795,0,1719179938,12642.484592699991,140.30792739000026,54432.73691952001 2024-06-23,21:59:00.000,175,11077679,-795,0,1719179939,12642.403756979991,140.25858348000475,54432.66704832001 2024-06-23,21:59:01.000,175,11077670,-795,0,1719179940,12642.32965757,140.24448521999875,54432.63909984001 2024-06-23,21:59:02.000,175,11077644,-795,0,1719179941,12642.215140299995,140.25858348000475,54432.576215760004 2024-06-23,21:59:03.000,175,11077675,-795,0,1719179942,12642.16798613,140.24448521999875,54432.59019000001 2024-06-23,21:59:04.000,175,11077684,-795,0,1719179943,12642.20166767999,140.2515343499981,54432.65307408 2024-06-23,21:59:05.000,175,11077681,-795,0,1719179944,12642.174722439995,140.22333783000067,54432.61115136 2024-06-23,21:59:06.000,175,11077664,-795,0,1719179945,12642.073677789995,140.22333783000067,54432.5552544 2024-06-23,21:59:07.000,175,11077676,-795,0,1719179946,12641.972633139994,140.21628870000131,54432.40153776001 2024-06-23,21:59:08.000,175,11077663,-795,0,1719179947,12641.99957837999,140.22333783000067,54432.42249912001 2024-06-23,21:59:09.000,175,11077704,-795,0,1719179948,12642.013050999994,140.25858348000475,54432.4853832 2024-06-23,21:59:10.000,175,11077683,-795,0,1719179949,12641.97936944999,140.2515343499981,54432.56922864001 2024-06-23,21:59:11.000,175,11077688,-795,0,1719179950,12641.97936944999,140.19514131000324,54432.51333168 2024-06-23,21:59:12.000,175,11077636,-795,0,1719179951,12641.932215279994,140.22333783000067,54432.43647336 2024-06-23,21:59:13.000,175,11077653,-795,0,1719179952,12641.96589683,140.23038696000003,54432.46442184 2024-06-23,21:59:14.000,175,11077670,-795,0,1719179953,12641.932215279994,140.24448521999875,54432.58320288 2024-06-23,21:59:15.000,175,11077652,-795,0,1719179954,12641.925478969999,140.17399391999788,54432.49935744001 2024-06-23,21:59:16.000,175,11077692,-795,0,1719179955,12641.925478969999,140.31497651999962,54432.415512 2024-06-23,21:59:17.000,175,11077684,-795,0,1719179956,12642.26903078,140.23038696000003,54432.40153776001 2024-06-23,21:59:18.000,175,11077689,-795,0,1719179957,12641.837906939989,140.32907477999834,54432.40153776001 2024-06-23,21:59:19.000,175,11077718,-795,0,1719179958,12641.851379559994,140.32907477999834,54432.576215760004 2024-06-23,21:59:20.000,175,11077681,-795,0,1719179959,12641.837906939989,140.3502221700037,54432.56922864001 2024-06-23,21:59:21.000,175,11077655,-795,0,1719179960,12641.831170629994,140.3643204300024,54432.63909984001 2024-06-23,21:59:22.000,175,11077682,-795,0,1719179961,12641.757071219989,140.37136956000177,54432.59019000001 2024-06-23,21:59:23.000,175,11077717,-795,0,1719179962,12641.676235499988,140.3643204300024,54432.46442184 2024-06-23,21:59:24.000,175,11077662,-795,0,1719179963,12641.757071219989,140.44186086000263,54432.51333168 2024-06-23,21:59:25.000,175,11077706,-795,0,1719179964,12641.588663469993,140.37841869000113,54432.49935744001 2024-06-23,21:59:26.000,175,11077658,-795,0,1719179965,12641.561718229997,140.37841869000113,54432.50634456 2024-06-23,21:59:27.000,175,11077672,-795,0,1719179966,12641.447200959992,140.34317304000433,54432.36660216 2024-06-23,21:59:28.000,175,11077663,-795,0,1719179967,12641.393310480002,140.39251694999984,54432.380576400006 2024-06-23,21:59:29.000,175,11077665,-795,0,1719179968,12641.413519410002,140.38546782000049,54432.47140896001 2024-06-23,21:59:30.000,175,11077670,-795,0,1719179969,12641.406783099992,140.38546782000049,54432.4853832 2024-06-23,21:59:31.000,175,11077697,-795,0,1719179970,12641.400046789997,140.37136956000177,54432.32467944 2024-06-23,21:59:32.000,175,11077661,-795,0,1719179971,12641.393310480002,140.41366433999792,54432.212885520006 2024-06-23,21:59:33.000,175,11077680,-795,0,1719179972,12641.339419999997,140.37136956000177,54432.25480824001 2024-06-23,21:59:34.000,175,11077686,-795,0,1719179973,12641.339419999997,140.37841869000113,54432.21987264 2024-06-23,21:59:35.000,175,11077639,-795,0,1719179974,12641.305738449992,140.39251694999984,54432.15698856 2024-06-23,21:59:36.000,175,11077684,-795,0,1719179975,12641.325947379992,140.41366433999792,54432.240834000004 2024-06-23,21:59:37.000,175,11077655,-795,0,1719179976,12641.352892620002,140.42776260000392,54432.23384688001 2024-06-23,21:59:38.000,175,11077654,-795,0,1719179977,12641.258584279996,140.3995660799992,54432.1709628 2024-06-23,21:59:39.000,175,11077640,-795,0,1719179978,12641.265320589991,140.4630082500007,54432.28974384 2024-06-23,21:59:40.000,175,11077680,-795,0,1719179979,12641.238375349996,140.49825390000478,54432.22685976 2024-06-23,21:59:41.000,175,11077691,-795,0,1719179980,12641.251847970001,140.51940129000286,54432.26878248 2024-06-23,21:59:42.000,175,11077680,-795,0,1719179981,12641.245111659991,140.56169606999902,54432.17794992 2024-06-23,21:59:43.000,175,11077664,-795,0,1719179982,12641.211430110001,140.6110399800018,54432.1709628 2024-06-23,21:59:44.000,175,11077669,-795,0,1719179983,12641.157539629996,140.68153128000267,54432.25480824001 2024-06-23,21:59:45.000,175,11077667,-795,0,1719179984,12641.224902729991,140.66743302000395,54432.26878248 2024-06-23,21:59:46.000,175,11077652,-795,0,1719179985,12641.352892620002,140.53349955000158,54432.36660216 2024-06-23,21:59:47.000,175,11077677,-795,0,1719179986,12641.339419999997,140.58284346000437,54432.3456408 2024-06-23,21:59:48.000,175,11077681,-795,0,1719179987,12641.285529519992,140.7097278000001,54432.24782112 2024-06-23,21:59:49.000,175,11077634,-795,0,1719179988,12641.305738449992,140.7308751899982,54432.33166656001 2024-06-23,21:59:50.000,175,11077683,-795,0,1719179989,12641.15080332,140.80136648999905,54432.2757696 2024-06-23,21:59:51.000,175,11077640,-795,0,1719179990,12641.224902729991,140.84366127000249,54432.429486240006 2024-06-23,21:59:52.000,175,11077677,-795,0,1719179991,12641.157539629996,140.8577595300012,54432.359615040004 2024-06-23,21:59:53.000,175,11077648,-795,0,1719179992,12641.13059439,140.85071040000184,54432.408524880004 2024-06-23,21:59:54.000,175,11077722,-795,0,1719179993,12641.09017653,140.907103440004,54432.4853832 2024-06-23,21:59:55.000,175,11077676,-795,0,1719179994,12640.98239556999,140.90005431000463,54432.4853832 2024-06-23,21:59:56.000,175,11077657,-795,0,1719179995,12640.834196749995,140.99169300000358,54432.28974384 2024-06-23,21:59:57.000,175,11077705,-795,0,1719179996,12640.88135091999,140.91415257000335,54432.36660216 2024-06-23,21:59:58.000,175,11077661,-795,0,1719179997,12640.80051519999,140.92825083000207,54432.33865368 2024-06-23,21:59:59.000,175,11077646,-795,0,1719179998,12640.78030626999,140.99874213000294,54432.478396080005 2024-06-23,22:00:00.000,175,11077677,-795,0,1719179999,12640.726415789999,140.99874213000294,54432.49935744001 2024-06-23,22:00:01.000,175,11077673,-795,0,1719180000,12640.672525309994,140.9423490900008,54432.53429304 2024-06-23,22:00:02.000,175,11077679,-795,0,1719180001,12640.611898519994,140.97759474000486,54432.51333168 2024-06-23,22:00:03.000,175,11077664,-795,0,1719180002,12640.544535419998,140.907103440004,54432.42249912001 2024-06-23,22:00:04.000,175,11077678,-795,0,1719180003,12640.504117559998,140.92825083000207,54432.44346048 2024-06-23,22:00:05.000,175,11077710,-795,0,1719180004,12640.894823539995,142.3169294399995,54432.45743472 2024-06-23,22:00:06.000,175,11077706,-795,0,1719180005,12640.349182429993,140.94939822000015,54432.58320288 2024-06-23,22:00:07.000,175,11077689,-795,0,1719180006,12640.456963389988,140.87185778999992,54432.415512 2024-06-23,22:00:08.000,175,11077651,-795,0,1719180007,12640.376127670002,140.893005179998,54432.33865368 2024-06-23,22:00:09.000,175,11077652,-795,0,1719180008,12640.389600289993,140.8084156199984,54432.45044760001 2024-06-23,22:00:10.000,175,11077658,-795,0,1719180009,12640.355918740002,140.80136648999905,54432.408524880004 2024-06-23,22:00:11.000,175,11077685,-795,0,1719180010,12640.362655049998,140.78021910000098,54432.359615040004 2024-06-23,22:00:12.000,175,11077625,-795,0,1719180011,12640.268346709992,140.78021910000098,54432.1709628 2024-06-23,22:00:13.000,175,11077675,-795,0,1719180012,12640.335709810002,140.78021910000098,54432.16397568001 2024-06-23,22:00:14.000,175,11077605,-795,0,1719180013,12640.315500880002,140.7943173599997,54432.22685976 2024-06-23,22:00:15.000,175,11077684,-795,0,1719180014,12640.275083020002,140.6744821500033,54432.16397568001 2024-06-23,22:00:16.000,175,11077681,-795,0,1719180015,12640.241401469997,140.7097278000001,54432.12205296 2024-06-23,22:00:17.000,175,11077671,-795,0,1719180016,12640.254874090002,140.68153128000267,54432.06615600001 2024-06-23,22:00:18.000,175,11077651,-795,0,1719180017,12640.295291950002,140.6744821500033,54432.24782112 2024-06-23,22:00:19.000,175,11077630,-795,0,1719180018,12640.214456230002,140.6956295400014,54432.13602720001 2024-06-23,22:00:20.000,175,11077658,-795,0,1719180019,12640.261610399997,140.68153128000267,54432.19891128 2024-06-23,22:00:21.000,175,11077667,-795,0,1719180020,12640.234665160002,140.6603838900046,54432.12205296 2024-06-23,22:00:22.000,175,11077634,-795,0,1719180021,12640.133620510001,140.63923649999924,54432.12904008 2024-06-23,22:00:23.000,175,11077640,-795,0,1719180022,12640.200983609997,140.65333475999796,54432.191924160004 2024-06-23,22:00:24.000,175,11077649,-795,0,1719180023,12640.227928849992,140.70267867000075,54432.240834000004 2024-06-23,22:00:25.000,175,11077661,-795,0,1719180024,12640.174038370002,140.6956295400014,54432.28275672001 2024-06-23,22:00:26.000,175,11077665,-795,0,1719180025,12640.187510989992,140.68858041000203,54432.37358928001 2024-06-23,22:00:27.000,175,11077635,-795,0,1719180026,12640.133620510001,140.6603838900046,54432.21987264 2024-06-23,22:00:28.000,175,11077667,-795,0,1719180027,12640.126884199992,140.58989259000373,54432.23384688001 2024-06-23,22:00:29.000,175,11077693,-795,0,1719180028,12640.012366930001,140.57579432999773,54432.28974384 2024-06-23,22:00:30.000,175,11077641,-795,0,1719180029,12639.89111335,140.3995660799992,54432.24782112 2024-06-23,22:00:31.000,175,11077680,-795,0,1719180030,12639.7900687,140.52645042000222,54432.18493704001 2024-06-23,22:00:32.000,175,11077672,-795,0,1719180031,12639.70923298,140.4841556399988,54432.20589840001 2024-06-23,22:00:33.000,175,11077689,-795,0,1719180032,12639.695760359995,140.4630082500007,54432.2757696 2024-06-23,22:00:34.000,175,11077655,-795,0,1719180033,12639.56777047,140.38546782000049,54432.30371808001 2024-06-23,22:00:35.000,175,11077699,-795,0,1719180034,12639.48019843999,140.38546782000049,54432.240834000004 2024-06-23,22:00:36.000,175,11077694,-795,0,1719180035,12639.385890099999,140.38546782000049,54432.1709628 2024-06-23,22:00:37.000,175,11077646,-795,0,1719180036,12639.244427589998,140.32202564999898,54432.10807872 2024-06-23,22:00:38.000,175,11077698,-795,0,1719180037,12639.204009729998,140.27973087000282,54432.1010916 2024-06-23,22:00:39.000,175,11077683,-795,0,1719180038,12639.177064490003,140.27973087000282,54432.143014320005 2024-06-23,22:00:40.000,175,11077669,-795,0,1719180039,12639.089492459992,140.24448521999875,54432.17794992 2024-06-23,22:00:41.000,175,11077685,-795,0,1719180040,12639.102965079997,140.23038696000003,54432.1709628 2024-06-23,22:00:42.000,175,11077667,-795,0,1719180041,12638.954766260002,140.25858348000475,54432.05916888 2024-06-23,22:00:43.000,175,11077675,-795,0,1719180042,12638.968238879992,140.24448521999875,54432.08711736001 2024-06-23,22:00:44.000,175,11077667,-795,0,1719180043,12638.860457919996,140.25858348000475,54432.03820752001 2024-06-23,22:00:45.000,175,11077700,-795,0,1719180044,12638.873930540001,140.25858348000475,54432.03820752001 2024-06-23,22:00:46.000,175,11077694,-795,0,1719180045,12638.806567439991,140.29382913000154,54431.9613492 2024-06-23,22:00:47.000,175,11077704,-795,0,1719180046,12638.745940649991,140.30792739000026,54431.81461968 2024-06-23,22:00:48.000,175,11077711,-795,0,1719180047,12638.813303750001,140.32907477999834,54432.12904008 2024-06-23,22:00:49.000,175,11077668,-795,0,1719180048,12638.860457919996,140.24448521999875,54432.10807872 2024-06-23,22:00:50.000,175,11077714,-795,0,1719180049,12638.786358509991,140.2515343499981,54432.05218176 2024-06-23,22:00:51.000,175,11077673,-795,0,1719180050,12638.786358509991,140.29382913000154,54432.0312204 2024-06-23,22:00:52.000,175,11077674,-795,0,1719180051,12638.718995409996,140.29382913000154,54432.00327192 2024-06-23,22:00:53.000,175,11077652,-795,0,1719180052,12638.638159689996,140.28678000000218,54431.91942648001 2024-06-23,22:00:54.000,175,11077641,-795,0,1719180053,12638.63142338,140.20923957000196,54431.89846512001 2024-06-23,22:00:55.000,175,11077712,-795,0,1719180054,12638.64489599999,140.19514131000324,54431.94737496001 2024-06-23,22:00:56.000,175,11077667,-795,0,1719180055,12638.597741829995,140.2021904400026,54431.98929768 2024-06-23,22:00:57.000,175,11077670,-795,0,1719180056,12638.516906109995,140.11055175000365,54431.72378712 2024-06-23,22:00:58.000,175,11077683,-795,0,1719180057,12638.57079659,140.13169914000173,54431.94737496001 2024-06-23,22:00:59.000,175,11077651,-795,0,1719180058,12638.53037873,140.04006045000278,54431.76570984 2024-06-23,22:01:00.000,175,11077614,-795,0,1719180059,12638.496697179995,139.99071654,54431.8216068 2024-06-23,22:01:01.000,175,11077684,-795,0,1719180060,12638.30134418999,139.96252002000256,54431.402379600004 2024-06-23,22:01:02.000,175,11077667,-795,0,1719180061,12638.44954301,139.93432349999784,54431.758722720006 2024-06-23,22:01:03.000,175,11077667,-795,0,1719180062,12638.42259776999,139.9061269800004,54431.73077424001 2024-06-23,22:01:04.000,175,11077681,-795,0,1719180063,12638.48322455999,139.88497959000233,54431.84955528001 2024-06-23,22:01:05.000,175,11077682,-795,0,1719180064,12638.58426920999,139.91317610999977,54431.84955528001 2024-06-23,22:01:06.000,175,11077664,-795,0,1719180065,12638.537115039995,139.9554708900032,54431.84256816 2024-06-23,22:01:07.000,175,11077595,-795,0,1719180066,12638.496697179995,139.96252002000256,54431.709812880006 2024-06-23,22:01:08.000,175,11077635,-795,0,1719180067,12638.537115039995,139.99776566999935,54431.74474848 2024-06-23,22:01:09.000,175,11077679,-795,0,1719180068,12638.53037873,140.0189130600047,54431.76570984 2024-06-23,22:01:10.000,175,11077668,-795,0,1719180069,12638.617950759995,140.06120784000086,54431.8216068 2024-06-23,22:01:11.000,175,11077663,-795,0,1719180070,12638.617950759995,140.13169914000173,54431.80064544001 2024-06-23,22:01:12.000,175,11077672,-795,0,1719180071,12638.65163231,140.2021904400026,54431.87051664001 2024-06-23,22:01:13.000,175,11077618,-795,0,1719180072,12638.745940649991,140.27268174000346,54431.975323440005 2024-06-23,22:01:14.000,175,11077655,-795,0,1719180073,12638.698786479996,140.30792739000026,54431.98231056 2024-06-23,22:01:15.000,175,11077684,-795,0,1719180074,12638.759413269996,140.38546782000049,54432.08013024 2024-06-23,22:01:16.000,175,11077653,-795,0,1719180075,12638.718995409996,140.43481173000328,54432.05916888 2024-06-23,22:01:17.000,175,11077675,-795,0,1719180076,12638.793094820001,140.47005738000007,54432.094104480006 2024-06-23,22:01:18.000,175,11077654,-795,0,1719180077,12638.759413269996,140.56169606999902,54431.94038784 2024-06-23,22:01:19.000,175,11077673,-795,0,1719180078,12638.75267696,140.63218736999988,54432.01724616001 2024-06-23,22:01:20.000,175,11077702,-795,0,1719180079,12638.786358509991,140.6462856299986,54432.19891128 2024-06-23,22:01:21.000,175,11077655,-795,0,1719180080,12638.766149579991,140.6603838900046,54432.12904008 2024-06-23,22:01:22.000,175,11077661,-795,0,1719180081,12638.658368619996,140.6956295400014,54432.15698856 2024-06-23,22:01:23.000,175,11077624,-795,0,1719180082,12638.58426920999,140.70267867000075,54432.10807872 2024-06-23,22:01:24.000,175,11077626,-795,0,1719180083,12638.496697179995,140.71677692999947,54432.15000144 2024-06-23,22:01:25.000,175,11077649,-795,0,1719180084,12638.55058766,140.71677692999947,54432.03820752001 2024-06-23,22:01:26.000,175,11077663,-795,0,1719180085,12638.476488249995,140.6744821500033,54432.01724616001 2024-06-23,22:01:27.000,175,11077641,-795,0,1719180086,12638.36197097999,140.75202258000354,54431.926413600006 2024-06-23,22:01:28.000,175,11077678,-795,0,1719180087,12638.233981089994,140.6956295400014,54431.84256816 2024-06-23,22:01:29.000,175,11077677,-795,0,1719180088,12638.30134418999,140.66743302000395,54432.1010916 2024-06-23,22:01:30.000,175,11077663,-795,0,1719180089,12638.180090609989,140.6462856299986,54432.12205296 2024-06-23,22:01:31.000,175,11077653,-795,0,1719180090,12638.099254889989,140.68858041000203,54432.08013024 2024-06-23,22:01:32.000,175,11077679,-795,0,1719180091,12637.924110829998,140.61808911000116,54431.98231056 2024-06-23,22:01:33.000,175,11077614,-795,0,1719180092,12637.897165590002,140.55464693999966,54431.926413600006 2024-06-23,22:01:34.000,175,11077635,-795,0,1719180093,12637.876956660002,140.53349955000158,54431.96833632001 2024-06-23,22:01:35.000,175,11077653,-795,0,1719180094,12637.775912010002,140.5123521600035,54432.024233280004 2024-06-23,22:01:36.000,175,11077664,-795,0,1719180095,12637.708548909992,140.4841556399988,54431.877503760006 2024-06-23,22:01:37.000,175,11077645,-795,0,1719180096,12637.620976879996,140.47710650999943,54431.82859392001 2024-06-23,22:01:38.000,175,11077683,-795,0,1719180097,12637.594031640001,140.45595912000135,54431.91243936 2024-06-23,22:01:39.000,175,11077616,-795,0,1719180098,12637.573822710001,140.4630082500007,54431.79365832 2024-06-23,22:01:40.000,175,11077650,-795,0,1719180099,12637.51319592,140.45595912000135,54431.74474848 2024-06-23,22:01:41.000,175,11077672,-795,0,1719180100,12637.398678649995,140.47005738000007,54431.709812880006 2024-06-23,22:01:42.000,175,11077657,-795,0,1719180101,12637.358260789995,140.47710650999943,54431.5071864 2024-06-23,22:01:43.000,175,11077688,-795,0,1719180102,12637.28416137999,140.37841869000113,54431.50019928 2024-06-23,22:01:44.000,175,11077686,-795,0,1719180103,12637.41215127,140.2515343499981,54431.570070480004 2024-06-23,22:01:45.000,175,11077662,-795,0,1719180104,12637.681603669997,140.14579740000045,54431.59801896 2024-06-23,22:01:46.000,175,11077673,-795,0,1719180105,12637.674867360001,140.16694478999852,54431.62596744 2024-06-23,22:01:47.000,175,11077657,-795,0,1719180106,12637.701812599997,140.31497651999962,54431.570070480004 2024-06-23,22:01:48.000,175,11077642,-795,0,1719180107,12637.769175699992,140.34317304000433,54431.59801896 2024-06-23,22:01:49.000,175,11077661,-795,0,1719180108,12637.742230459997,140.39251694999984,54431.688851520004 2024-06-23,22:01:50.000,175,11077634,-795,0,1719180109,12637.809593559992,140.44186086000263,54431.66789016 2024-06-23,22:01:51.000,175,11077634,-795,0,1719180110,12637.775912010002,140.57579432999773,54431.72378712 2024-06-23,22:01:52.000,175,11077681,-795,0,1719180111,12637.850011419992,140.56169606999902,54431.7168 2024-06-23,22:01:53.000,175,11077678,-795,0,1719180112,12637.823066179997,140.60399085000245,54431.72378712 2024-06-23,22:01:54.000,175,11077660,-795,0,1719180113,12637.903901899997,140.63218736999988,54431.926413600006 2024-06-23,22:01:55.000,175,11077631,-795,0,1719180114,12637.816329870002,140.7590717100029,54431.99628480001 2024-06-23,22:01:56.000,175,11077681,-795,0,1719180115,12637.843275109997,140.7943173599997,54431.91243936 2024-06-23,22:01:57.000,175,11077626,-795,0,1719180116,12637.836538800002,140.87890691999928,54431.94038784 2024-06-23,22:01:58.000,175,11077652,-795,0,1719180117,12637.769175699992,140.93529996000143,54431.877503760006 2024-06-23,22:01:59.000,175,11077684,-795,0,1719180118,12637.863484039997,140.94939822000015,54432.08711736001 2024-06-23,22:02:00.000,175,11077664,-795,0,1719180119,12637.843275109997,141.0410369099991,54432.12205296 2024-06-23,22:02:01.000,175,11077655,-795,0,1719180120,12637.836538800002,141.13267559999804,54432.11506584001 2024-06-23,22:02:02.000,175,11077647,-795,0,1719180121,12637.775912010002,141.11152820999996,54432.08711736001 2024-06-23,22:02:03.000,175,11077628,-795,0,1719180122,12637.627713189991,141.18201951000083,54432.024233280004 2024-06-23,22:02:04.000,175,11077629,-795,0,1719180123,12637.647922119992,141.2172651600049,54432.12205296 2024-06-23,22:02:05.000,175,11077657,-795,0,1719180124,12637.573822710001,141.24546168000234,54432.15000144 2024-06-23,22:02:06.000,175,11077678,-795,0,1719180125,12637.506459609991,141.30890385000384,54432.045194640006 2024-06-23,22:02:07.000,175,11077684,-795,0,1719180126,12637.40541495999,141.34414950000064,54431.91243936 2024-06-23,22:02:08.000,175,11077673,-795,0,1719180127,12637.33131555,141.3793951500047,54431.95436208 2024-06-23,22:02:09.000,175,11077642,-795,0,1719180128,12637.26395244999,141.36529688999872,54432.08013024 2024-06-23,22:02:10.000,175,11077680,-795,0,1719180129,12637.26395244999,141.37234601999808,54432.05916888 2024-06-23,22:02:11.000,175,11077637,-795,0,1719180130,12637.16290779999,141.4639847100043,54432.045194640006 2024-06-23,22:02:12.000,175,11077679,-795,0,1719180131,12637.048390529999,141.4498864499983,54431.877503760006 2024-06-23,22:02:13.000,175,11077647,-795,0,1719180132,12637.007972669999,141.44283731999894,54431.95436208 2024-06-23,22:02:14.000,175,11077690,-795,0,1719180133,12637.007972669999,141.47808297000302,54431.975323440005 2024-06-23,22:02:15.000,175,11077660,-795,0,1719180134,12636.967554809999,141.4992303600011,54431.96833632001 2024-06-23,22:02:16.000,175,11077707,-795,0,1719180135,12636.994500049994,141.48513210000237,54431.93340072 2024-06-23,22:02:17.000,175,11077641,-795,0,1719180136,12636.933873259994,141.49218123000173,54431.84955528001 2024-06-23,22:02:18.000,175,11077607,-795,0,1719180137,12636.927136949998,141.49218123000173,54431.8216068 2024-06-23,22:02:19.000,175,11077672,-795,0,1719180138,12636.886719089998,141.4498864499983,54431.82859392001 2024-06-23,22:02:20.000,175,11077672,-795,0,1719180139,12636.920400639989,141.52742687999853,54431.81461968 2024-06-23,22:02:21.000,175,11077644,-795,0,1719180140,12636.873246469993,141.47103384000366,54431.758722720006 2024-06-23,22:02:22.000,175,11077636,-795,0,1719180141,12636.866510159998,141.49218123000173,54431.688851520004 2024-06-23,22:02:23.000,175,11077645,-795,0,1719180142,12636.839564919988,141.4992303600011,54431.62596744 2024-06-23,22:02:24.000,175,11077645,-795,0,1719180143,12636.940609569989,141.49218123000173,54431.709812880006 2024-06-23,22:02:25.000,175,11077675,-795,0,1719180144,12636.913664329993,141.45693557999766,54431.75173560001 2024-06-23,22:02:26.000,175,11077674,-795,0,1719180145,12636.920400639989,141.43578818999958,54431.77968408001 2024-06-23,22:02:27.000,175,11077622,-795,0,1719180146,12636.819355989988,141.44283731999894,54431.66090304001 2024-06-23,22:02:28.000,175,11077697,-795,0,1719180147,12636.826092299998,141.4639847100043,54431.61199320001 2024-06-23,22:02:29.000,175,11077643,-795,0,1719180148,12636.778938130003,141.48513210000237,54431.6469288 2024-06-23,22:02:30.000,175,11077693,-795,0,1719180149,12636.819355989988,141.4992303600011,54431.67487728 2024-06-23,22:02:31.000,175,11077679,-795,0,1719180150,12636.785674439998,141.4992303600011,54431.69583864 2024-06-23,22:02:32.000,175,11077673,-795,0,1719180151,12636.805883369998,141.5979181799994,54431.65391592 2024-06-23,22:02:33.000,175,11077667,-795,0,1719180152,12636.778938130003,141.54857427000388,54431.66789016 2024-06-23,22:02:34.000,175,11077666,-795,0,1719180153,12636.832828609993,141.54152514000452,54431.75173560001 2024-06-23,22:02:35.000,175,11077690,-795,0,1719180154,12636.826092299998,141.52742687999853,54431.758722720006 2024-06-23,22:02:36.000,175,11077663,-795,0,1719180155,12636.832828609993,141.58381992000068,54431.77269696 2024-06-23,22:02:37.000,175,11077685,-795,0,1719180156,12636.826092299998,141.58381992000068,54431.77968408001 2024-06-23,22:02:38.000,175,11077646,-795,0,1719180157,12636.778938130003,141.54152514000452,54431.66789016 2024-06-23,22:02:39.000,175,11077699,-795,0,1719180158,12636.745256579998,141.60496730999876,54431.72378712 2024-06-23,22:02:40.000,175,11077667,-795,0,1719180159,12636.758729200003,141.60496730999876,54431.8216068 2024-06-23,22:02:41.000,175,11077670,-795,0,1719180160,12636.630739309992,141.60496730999876,54431.60500608 2024-06-23,22:02:42.000,175,11077630,-795,0,1719180161,12636.725047649998,141.60496730999876,54431.75173560001 2024-06-23,22:02:43.000,175,11077665,-795,0,1719180162,12636.671157169993,141.5979181799994,54431.83558104 2024-06-23,22:02:44.000,175,11077665,-795,0,1719180163,12636.677893480002,141.6261147000041,54431.67487728 2024-06-23,22:02:45.000,175,11077673,-795,0,1719180164,12636.684629789997,141.56972166000196,54431.74474848 2024-06-23,22:02:46.000,175,11077622,-795,0,1719180165,12636.650948239992,141.5626725300026,54431.69583864 2024-06-23,22:02:47.000,175,11077672,-795,0,1719180166,12636.590321449992,141.5979181799994,54431.639941680005 2024-06-23,22:02:48.000,175,11077708,-795,0,1719180167,12636.758729200003,141.70365513000434,54431.709812880006 2024-06-23,22:02:49.000,175,11077681,-795,0,1719180168,12636.684629789997,141.54152514000452,54431.7866712 2024-06-23,22:02:50.000,175,11077707,-795,0,1719180169,12636.677893480002,141.59086905000004,54431.737761360004 2024-06-23,22:02:51.000,175,11077679,-795,0,1719180170,12636.691366099993,141.5344760099979,54431.68186440001 2024-06-23,22:02:52.000,175,11077659,-795,0,1719180171,12636.502749419997,141.54857427000388,54431.55609624 2024-06-23,22:02:53.000,175,11077650,-795,0,1719180172,12636.536430970002,141.52037774999917,54431.6469288 2024-06-23,22:02:54.000,175,11077707,-795,0,1719180173,12636.549903589992,141.54857427000388,54431.591031840006 2024-06-23,22:02:55.000,175,11077721,-795,0,1719180174,12636.509485729992,141.50627949000045,54431.60500608 2024-06-23,22:02:56.000,175,11077677,-795,0,1719180175,12636.408441079991,141.4992303600011,54431.47923792 2024-06-23,22:02:57.000,175,11077662,-795,0,1719180176,12636.388232149991,141.4992303600011,54431.402379600004 2024-06-23,22:02:58.000,175,11077637,-795,0,1719180177,12636.381495839996,141.54857427000388,54431.51417352001 2024-06-23,22:02:59.000,175,11077691,-795,0,1719180178,12636.33434167,141.58381992000068,54431.22071448 2024-06-23,22:03:00.000,175,11077652,-755,0,1719180179,12636.374759530001,141.66840948000026,54431.255650080006 2024-06-23,22:03:01.000,175,11077610,-795,0,1719180180,12636.469067869992,141.63316383000347,54431.40936672 2024-06-23,22:03:02.000,175,11077633,-795,0,1719180181,12636.428650009992,141.54152514000452,54431.374431120006 2024-06-23,22:03:03.000,175,11077637,-795,0,1719180182,12636.469067869992,141.61201643999811,54431.47923792 2024-06-23,22:03:04.000,175,11077630,-795,0,1719180183,12636.509485729992,141.6613603500009,54431.58404472001 2024-06-23,22:03:05.000,175,11077663,-795,0,1719180184,12636.576848830002,141.6472620900022,54431.60500608 2024-06-23,22:03:06.000,175,11077652,-795,0,1719180185,12636.496013110002,141.7107042600037,54431.6469288 2024-06-23,22:03:07.000,175,11077672,-795,0,1719180186,12636.496013110002,141.70365513000434,54431.56308336001 2024-06-23,22:03:08.000,175,11077628,-795,0,1719180187,12636.496013110002,141.71775339000305,54431.49321216001 2024-06-23,22:03:09.000,175,11077651,-795,0,1719180188,12636.415177390001,141.7107042600037,54431.56308336001 2024-06-23,22:03:10.000,175,11077651,-795,0,1719180189,12636.401704769996,141.73185165000177,54431.47923792 2024-06-23,22:03:11.000,175,11077656,-795,0,1719180190,12636.381495839996,141.78119556000456,54431.36045688 2024-06-23,22:03:12.000,175,11077649,-795,0,1719180191,12636.388232149991,141.77414642999793,54431.45128944 2024-06-23,22:03:13.000,175,11077657,-795,0,1719180192,12636.489276799992,141.76709729999857,54431.591031840006 2024-06-23,22:03:14.000,175,11077667,-795,0,1719180193,12636.496013110002,141.79529382000328,54431.58404472001 2024-06-23,22:03:15.000,175,11077673,-795,0,1719180194,12636.549903589992,141.81644121000136,54431.62596744 2024-06-23,22:03:16.000,175,11077634,-795,0,1719180195,12636.502749419997,141.8446377299988,54431.65391592 2024-06-23,22:03:17.000,175,11077678,-795,0,1719180196,12636.536430970002,141.80234295000264,54431.5071864 2024-06-23,22:03:18.000,175,11077643,-795,0,1719180197,12636.570112519992,141.79529382000328,54431.45128944 2024-06-23,22:03:19.000,175,11077695,-795,0,1719180198,12636.583585139997,141.78824469000392,54431.58404472001 2024-06-23,22:03:20.000,175,11077659,-795,0,1719180199,12636.644211929997,141.78119556000456,54431.65391592 2024-06-23,22:03:21.000,175,11077645,-795,0,1719180200,12636.698102410002,141.77414642999793,54431.7168 2024-06-23,22:03:22.000,175,11077664,-795,0,1719180201,12636.637475620002,141.6261147000041,54431.54910912 2024-06-23,22:03:23.000,175,11077650,-795,0,1719180202,12636.650948239992,141.5979181799994,54431.56308336001 2024-06-23,22:03:24.000,175,11077666,-795,0,1719180203,12636.556639900002,141.7459499100005,54431.65391592 2024-06-23,22:03:25.000,175,11077668,-795,0,1719180204,12636.644211929997,141.67545860999962,54431.542122000006 2024-06-23,22:03:26.000,175,11077650,-795,0,1719180205,12636.617266690002,141.65431122000155,54431.49321216001 2024-06-23,22:03:27.000,175,11077657,-795,0,1719180206,12636.704838719997,141.6261147000041,54431.570070480004 2024-06-23,22:03:28.000,175,11077655,-795,0,1719180207,12636.745256579998,141.6472620900022,54431.61199320001 2024-06-23,22:03:29.000,175,11077654,-795,0,1719180208,12636.765465509998,141.5979181799994,54431.570070480004 2024-06-23,22:03:30.000,175,11077673,-795,0,1719180209,12636.704838719997,141.65431122000155,54431.52814776 2024-06-23,22:03:31.000,175,11077663,-795,0,1719180210,12636.731783959993,141.5979181799994,54431.68186440001 2024-06-23,22:03:32.000,175,11077655,-795,0,1719180211,12636.711575029993,141.65431122000155,54431.570070480004 2024-06-23,22:03:33.000,175,11077677,-795,0,1719180212,12636.677893480002,141.809392080002,54431.47923792 2024-06-23,22:03:34.000,175,11077651,-795,0,1719180213,12636.826092299998,141.71775339000305,54431.67487728 2024-06-23,22:03:35.000,175,11077666,-795,0,1719180214,12636.846301229998,141.39349341000343,54431.66090304001 2024-06-23,22:03:36.000,175,11077646,-795,0,1719180215,12636.879982779988,141.5979181799994,54431.70282576001 2024-06-23,22:03:37.000,175,11077693,-795,0,1719180216,12636.920400639989,141.65431122000155,54431.62596744 2024-06-23,22:03:38.000,175,11077684,-795,0,1719180217,12636.792410749993,141.70365513000434,54431.38141824 2024-06-23,22:03:39.000,175,11077613,-795,0,1719180218,12636.954082189994,141.6966059999977,54431.61898032 2024-06-23,22:03:40.000,175,11077630,-795,0,1719180219,12636.873246469993,141.70365513000434,54431.5770576 2024-06-23,22:03:41.000,175,11077679,-795,0,1719180220,12636.879982779988,141.6966059999977,54431.55609624 2024-06-23,22:03:42.000,175,11077661,-795,0,1719180221,12636.826092299998,141.6966059999977,54431.43032808 2024-06-23,22:03:43.000,175,11077684,-795,0,1719180222,12636.832828609993,141.7107042600037,54431.45128944 2024-06-23,22:03:44.000,175,11077678,-795,0,1719180223,12636.893455399993,141.7248025200024,54431.63295456001 2024-06-23,22:03:45.000,175,11077654,-795,0,1719180224,12636.927136949998,141.73890078000113,54431.58404472001 2024-06-23,22:03:46.000,175,11077621,-795,0,1719180225,12636.927136949998,141.76709729999857,54431.62596744 2024-06-23,22:03:47.000,175,11077613,-795,0,1719180226,12636.920400639989,141.7459499100005,54431.521160640004 2024-06-23,22:03:48.000,175,11077667,-795,0,1719180227,12636.886719089998,141.78119556000456,54431.54910912 2024-06-23,22:03:49.000,175,11077637,-795,0,1719180228,12636.920400639989,141.79529382000328,54431.591031840006 2024-06-23,22:03:50.000,175,11077608,-795,0,1719180229,12636.927136949998,141.75299903999985,54431.66789016 2024-06-23,22:03:51.000,175,11077630,-795,0,1719180230,12636.960818499989,141.78119556000456,54431.639941680005 2024-06-23,22:03:52.000,175,11077676,-795,0,1719180231,12636.913664329993,141.83758859999944,54431.6469288 2024-06-23,22:03:53.000,175,11077671,-795,0,1719180232,12636.900191709989,141.80234295000264,54431.709812880006 2024-06-23,22:03:54.000,175,11077659,-795,0,1719180233,12636.987763739999,141.78824469000392,54431.76570984 2024-06-23,22:03:55.000,175,11077626,-795,0,1719180234,12636.624002999997,142.17594683999778,54431.69583864 2024-06-23,22:03:56.000,175,11077680,-795,0,1719180235,12636.886719089998,141.90103077000094,54431.77269696 2024-06-23,22:03:57.000,175,11077662,-795,0,1719180236,12636.960818499989,141.8446377299988,54431.66789016 2024-06-23,22:03:58.000,175,11077647,-795,0,1719180237,12636.974291119994,141.8728342500035,54431.70282576001 2024-06-23,22:03:59.000,175,11077671,-795,0,1719180238,12636.987763739999,141.8728342500035,54431.79365832 2024-06-23,22:04:00.000,175,11077660,-795,0,1719180239,12637.014708979994,142.0067677199986,54431.80064544001 2024-06-23,22:04:01.000,175,11077683,-795,0,1719180240,12637.08207207999,141.86578512000415,54431.758722720006 2024-06-23,22:04:02.000,175,11077672,-795,0,1719180241,12637.06186314999,141.9715220700018,54431.709812880006 2024-06-23,22:04:03.000,175,11077667,-795,0,1719180242,12637.10228100999,141.88693251000223,54431.7168 2024-06-23,22:04:04.000,175,11077660,-795,0,1719180243,12637.08207207999,141.90103077000094,54431.74474848 2024-06-23,22:04:05.000,175,11077708,-795,0,1719180244,12637.08207207999,141.8587359900048,54431.77968408001 2024-06-23,22:04:06.000,175,11077696,-795,0,1719180245,12637.088808389999,141.83758859999944,54431.758722720006 2024-06-23,22:04:07.000,175,11077681,-795,0,1719180246,12637.048390529999,141.8587359900048,54431.72378712 2024-06-23,22:04:08.000,175,11077702,-795,0,1719180247,12637.068599459999,141.8446377299988,54431.76570984 2024-06-23,22:04:09.000,175,11077655,-795,0,1719180248,12637.10901732,141.8587359900048,54431.87051664001 2024-06-23,22:04:10.000,175,11077698,-795,0,1719180249,12637.14269886999,141.8587359900048,54431.93340072 2024-06-23,22:04:11.000,175,11077643,-795,0,1719180250,12637.14943518,141.83758859999944,54431.91942648001 2024-06-23,22:04:12.000,175,11077656,-795,0,1719180251,12637.10228100999,141.89398164000158,54431.80064544001 2024-06-23,22:04:13.000,175,11077644,-795,0,1719180252,12637.06186314999,141.9080799000003,54431.8216068 2024-06-23,22:04:14.000,175,11077668,-795,0,1719180253,12637.25047983,141.87988338000287,54431.94038784 2024-06-23,22:04:15.000,175,11077680,-795,0,1719180254,12637.135962559994,141.8446377299988,54431.96833632001 2024-06-23,22:04:16.000,175,11077612,-795,0,1719180255,12637.156171489994,141.90103077000094,54431.88449088 2024-06-23,22:04:17.000,175,11077674,-795,0,1719180256,12637.156171489994,141.8446377299988,54431.94038784 2024-06-23,22:04:18.000,175,11077632,-795,0,1719180257,12637.135962559994,141.82349034000072,54432.01724616001 2024-06-23,22:04:19.000,175,11077616,-795,0,1719180258,12637.12922625,141.8587359900048,54432.024233280004 2024-06-23,22:04:20.000,175,11077647,-795,0,1719180259,12637.12922625,141.8446377299988,54431.91243936 2024-06-23,22:04:21.000,175,11077673,-795,0,1719180260,12637.048390529999,141.85168685999815,54431.93340072 2024-06-23,22:04:22.000,175,11077683,-795,0,1719180261,12637.06186314999,141.83758859999944,54431.81461968 2024-06-23,22:04:23.000,175,11077668,-795,0,1719180262,12637.028181599999,141.809392080002,54431.77269696 2024-06-23,22:04:24.000,175,11077654,-795,0,1719180263,12637.115753629994,141.85168685999815,54431.891478 2024-06-23,22:04:25.000,175,11077641,-795,0,1719180264,12637.055126839994,141.86578512000415,54431.94737496001 2024-06-23,22:04:26.000,175,11077682,-795,0,1719180265,12637.028181599999,141.87988338000287,54431.91942648001 2024-06-23,22:04:27.000,175,11077687,-795,0,1719180266,12636.987763739999,141.8446377299988,54431.8216068 2024-06-23,22:04:28.000,175,11077629,-795,0,1719180267,12636.960818499989,141.8587359900048,54431.86352952 2024-06-23,22:04:29.000,175,11077602,-795,0,1719180268,12636.974291119994,141.78824469000392,54431.75173560001 2024-06-23,22:04:30.000,175,11077663,-795,0,1719180269,12636.960818499989,141.78824469000392,54431.86352952 2024-06-23,22:04:31.000,175,11077664,-795,0,1719180270,12636.900191709989,141.76709729999857,54431.88449088 2024-06-23,22:04:32.000,175,11077637,-795,0,1719180271,12636.906928019998,141.77414642999793,54431.82859392001 2024-06-23,22:04:33.000,175,11077653,-795,0,1719180272,12636.873246469993,141.73890078000113,54431.7866712 2024-06-23,22:04:34.000,175,11077686,-795,0,1719180273,12636.947345879998,141.81644121000136,54431.84256816 2024-06-23,22:04:35.000,175,11077650,-795,0,1719180274,12636.859773849988,141.80234295000264,54431.877503760006 2024-06-23,22:04:36.000,175,11077665,-795,0,1719180275,12636.853037539993,141.82349034000072,54431.905452240004 2024-06-23,22:04:37.000,175,11077627,-795,0,1719180276,12636.758729200003,141.809392080002,54431.7866712 2024-06-23,22:04:38.000,175,11077670,-795,0,1719180277,12636.765465509998,141.83758859999944,54431.926413600006 2024-06-23,22:04:39.000,175,11077637,-795,0,1719180278,12636.765465509998,141.73890078000113,54431.96833632001 2024-06-23,22:04:40.000,175,11077641,-795,0,1719180279,12636.805883369998,141.78824469000392,54432.15000144 2024-06-23,22:04:41.000,175,11077669,-795,0,1719180280,12636.711575029993,141.7248025200024,54431.94737496001 2024-06-23,22:04:42.000,175,11077623,-795,0,1719180281,12636.765465509998,141.7248025200024,54432.01724616001 2024-06-23,22:04:43.000,175,11077664,-795,0,1719180282,12636.758729200003,141.7107042600037,54432.1010916 2024-06-23,22:04:44.000,175,11077657,-795,0,1719180283,12636.758729200003,141.68250773999898,54432.045194640006 2024-06-23,22:04:45.000,175,11077685,-795,0,1719180284,12636.785674439998,141.70365513000434,54432.00327192 2024-06-23,22:04:46.000,175,11077642,-795,0,1719180285,12636.725047649998,141.6613603500009,54431.9613492 2024-06-23,22:04:47.000,175,11077660,-795,0,1719180286,12636.650948239992,141.6472620900022,54431.856542400004 2024-06-23,22:04:48.000,175,11077674,-795,0,1719180287,12636.745256579998,141.58381992000068,54432.024233280004 2024-06-23,22:04:49.000,175,11077666,-795,0,1719180288,12636.785674439998,141.57677079000132,54432.10807872 2024-06-23,22:04:50.000,175,11077658,-795,0,1719180289,12636.751992889993,141.54152514000452,54432.08711736001 2024-06-23,22:04:51.000,175,11077704,-795,0,1719180290,12636.745256579998,141.5344760099979,54432.045194640006 2024-06-23,22:04:52.000,175,11077629,-795,0,1719180291,12636.644211929997,141.57677079000132,54431.9613492 2024-06-23,22:04:53.000,175,11077632,-795,0,1719180292,12636.590321449992,141.52742687999853,54431.8216068 2024-06-23,22:04:54.000,175,11077680,-795,0,1719180293,12636.664420859997,141.5344760099979,54432.00327192 2024-06-23,22:04:55.000,175,11077673,-795,0,1719180294,12636.617266690002,141.56972166000196,54432.05916888 2024-06-23,22:04:56.000,175,11077693,-795,0,1719180295,12636.576848830002,141.58381992000068,54432.024233280004 2024-06-23,22:04:57.000,175,11077692,-795,0,1719180296,12636.590321449992,141.58381992000068,54432.01724616001 2024-06-23,22:04:58.000,175,11077666,-795,0,1719180297,12636.630739309992,141.61906557000475,54432.16397568001 2024-06-23,22:04:59.000,175,11077667,-795,0,1719180298,12636.664420859997,141.56972166000196,54432.1709628 2024-06-23,22:05:00.000,175,11077659,-795,0,1719180299,12636.583585139997,141.6261147000041,54432.13602720001 2024-06-23,22:05:01.000,175,11077643,-795,0,1719180300,12636.489276799992,141.6472620900022,54432.1010916 2024-06-23,22:05:02.000,175,11077633,-795,0,1719180301,12636.502749419997,141.61906557000475,54431.95436208 2024-06-23,22:05:03.000,175,11077710,-795,0,1719180302,12636.475804180001,141.61201643999811,54431.94737496001 2024-06-23,22:05:04.000,175,11077634,-795,0,1719180303,12636.556639900002,141.64021296000283,54432.16397568001 2024-06-23,22:05:05.000,175,11077665,-795,0,1719180304,12636.563376209997,141.57677079000132,54432.191924160004 2024-06-23,22:05:06.000,175,11077659,-795,0,1719180305,12636.576848830002,141.5979181799994,54432.19891128 2024-06-23,22:05:07.000,175,11077664,-795,0,1719180306,12636.529694659992,141.60496730999876,54432.12904008 2024-06-23,22:05:08.000,175,11077659,-795,0,1719180307,12636.556639900002,141.6472620900022,54432.13602720001 2024-06-23,22:05:09.000,175,11077600,-795,0,1719180308,12636.603794069997,141.5979181799994,54432.16397568001 2024-06-23,22:05:10.000,175,11077653,-795,0,1719180309,12636.556639900002,141.61201643999811,54432.11506584001 2024-06-23,22:05:11.000,175,11077663,-795,0,1719180310,12636.563376209997,141.61201643999811,54432.143014320005 2024-06-23,22:05:12.000,175,11077677,-795,0,1719180311,12636.529694659992,141.60496730999876,54432.15698856 2024-06-23,22:05:13.000,175,11077653,-795,0,1719180312,12636.522958349997,141.6261147000041,54432.17794992 2024-06-23,22:05:14.000,175,11077642,-795,0,1719180313,12636.522958349997,141.58381992000068,54432.24782112 2024-06-23,22:05:15.000,175,11077648,-795,0,1719180314,12636.462331559997,141.5133286199998,54432.17794992 2024-06-23,22:05:16.000,175,11077628,-795,0,1719180315,12636.341077979996,141.57677079000132,54432.17794992 2024-06-23,22:05:17.000,175,11077645,-795,0,1719180316,12636.401704769996,141.5133286199998,54432.21987264 2024-06-23,22:05:18.000,175,11077668,-795,0,1719180317,12636.347814289991,141.54857427000388,54432.1010916 2024-06-23,22:05:19.000,175,11077629,-795,0,1719180318,12636.408441079991,141.5344760099979,54432.28974384 2024-06-23,22:05:20.000,175,11077671,-795,0,1719180319,12636.428650009992,141.52742687999853,54432.39455064 2024-06-23,22:05:21.000,175,11077684,-795,0,1719180320,12636.408441079991,141.4992303600011,54432.380576400006 2024-06-23,22:05:22.000,175,11077684,-795,0,1719180321,12636.435386320001,141.45693557999766,54432.29673096 2024-06-23,22:05:23.000,175,11077644,-795,0,1719180322,12636.388232149991,141.43578818999958,54432.212885520006 2024-06-23,22:05:24.000,175,11077630,-795,0,1719180323,12636.381495839996,141.44283731999894,54432.26878248 2024-06-23,22:05:25.000,175,11077667,-795,0,1719180324,12636.341077979996,141.42873906000023,54432.3456408 2024-06-23,22:05:26.000,175,11077645,-795,0,1719180325,12636.347814289991,141.42168993000087,54432.33865368 2024-06-23,22:05:27.000,175,11077697,-795,0,1719180326,12636.31413274,141.39349341000343,54432.310705200005 2024-06-23,22:05:28.000,175,11077704,-795,0,1719180327,12636.287187499991,141.43578818999958,54432.310705200005 2024-06-23,22:05:29.000,175,11077657,-795,0,1719180328,12636.394968460001,141.33710037000128,54432.415512 2024-06-23,22:05:30.000,175,11077689,-795,0,1719180329,12636.341077979996,141.40759167000215,54432.42249912001 2024-06-23,22:05:31.000,175,11077678,-795,0,1719180330,12636.347814289991,141.36529688999872,54432.32467944 2024-06-23,22:05:32.000,175,11077670,-795,0,1719180331,12636.260242259996,141.34414950000064,54432.26878248 2024-06-23,22:05:33.000,175,11077646,-795,0,1719180332,12636.159197609995,141.27365819999977,54432.094104480006 2024-06-23,22:05:34.000,175,11077670,-795,0,1719180333,12636.240033329996,141.32300211000256,54432.21987264 2024-06-23,22:05:35.000,175,11077626,-795,0,1719180334,12636.219824399996,141.30890385000384,54432.29673096 2024-06-23,22:05:36.000,175,11077649,-795,0,1719180335,12636.159197609995,141.27365819999977,54432.32467944 2024-06-23,22:05:37.000,175,11077640,-795,0,1719180336,12636.10530712999,141.30890385000384,54432.1709628 2024-06-23,22:05:38.000,175,11077665,-795,0,1719180337,12636.347814289991,142.29578205000143,54432.24782112 2024-06-23,22:05:39.000,175,11077625,-795,0,1719180338,12635.694392219993,140.65333475999796,54432.380576400006 2024-06-23,22:05:40.000,175,11077683,-795,0,1719180339,12636.25350595,141.38644428000407,54432.29673096 2024-06-23,22:05:41.000,175,11077694,-795,0,1719180340,12636.24676963999,141.30185472000448,54432.24782112 2024-06-23,22:05:42.000,175,11077631,-795,0,1719180341,12636.12551605999,141.3159529800032,54432.11506584001 2024-06-23,22:05:43.000,175,11077672,-795,0,1719180342,12636.118779749995,141.3159529800032,54432.08711736001 2024-06-23,22:05:44.000,175,11077686,-795,0,1719180343,12636.16593391999,141.38644428000407,54432.21987264 2024-06-23,22:05:45.000,175,11077633,-795,0,1719180344,12636.118779749995,141.30185472000448,54432.15698856 2024-06-23,22:05:46.000,175,11077692,-795,0,1719180345,12636.17267023,141.24546168000234,54432.23384688001 2024-06-23,22:05:47.000,175,11077614,-795,0,1719180346,12636.08509819999,141.27365819999977,54432.08013024 2024-06-23,22:05:48.000,175,11077614,-795,0,1719180347,12636.10530712999,141.3159529800032,54432.20589840001 2024-06-23,22:05:49.000,175,11077676,-795,0,1719180348,12636.098570819995,141.27365819999977,54432.16397568001 2024-06-23,22:05:50.000,175,11077676,-795,0,1719180349,12636.078361889995,141.2666090700004,54432.15000144 2024-06-23,22:05:51.000,175,11077688,-795,0,1719180350,12636.06488926999,141.29480558999785,54432.20589840001 2024-06-23,22:05:52.000,175,11077655,-795,0,1719180351,12636.05141665,141.30890385000384,54432.15698856 2024-06-23,22:05:53.000,175,11077675,-795,0,1719180352,12636.07162558,141.2877564599985,54432.1709628 2024-06-23,22:05:54.000,175,11077656,-795,0,1719180353,12636.098570819995,141.32300211000256,54432.32467944 2024-06-23,22:05:55.000,175,11077634,-795,0,1719180354,12636.098570819995,141.2666090700004,54432.28275672001 2024-06-23,22:05:56.000,175,11077657,-795,0,1719180355,12636.078361889995,141.30185472000448,54432.240834000004 2024-06-23,22:05:57.000,175,11077651,-795,0,1719180356,12636.03120772,141.2877564599985,54432.12904008 2024-06-23,22:05:58.000,175,11077663,-795,0,1719180357,12636.02447140999,141.27365819999977,54432.143014320005 2024-06-23,22:05:59.000,175,11077651,-795,0,1719180358,12636.08509819999,141.30185472000448,54432.310705200005 2024-06-23,22:06:00.000,175,11077665,-795,0,1719180359,12636.10530712999,141.27365819999977,54432.39455064 2024-06-23,22:06:01.000,175,11077669,-795,0,1719180360,12636.09183451,141.23136342000362,54432.42249912001 2024-06-23,22:06:02.000,175,11077677,-795,0,1719180361,12636.02447140999,141.22431429000426,54432.10807872 2024-06-23,22:06:03.000,175,11077603,-795,0,1719180362,12635.98405354999,141.33710037000128,54432.20589840001 2024-06-23,22:06:04.000,175,11077582,-795,0,1719180363,12636.04468033999,141.34414950000064,54432.33166656001 2024-06-23,22:06:05.000,175,11077681,-795,0,1719180364,12636.04468033999,141.22431429000426,54432.37358928001 2024-06-23,22:06:06.000,175,11077685,-795,0,1719180365,12635.96384461999,141.2666090700004,54432.33166656001 2024-06-23,22:06:07.000,175,11077663,-795,0,1719180366,12635.94363568999,141.28070732999913,54432.1709628 2024-06-23,22:06:08.000,175,11077663,-795,0,1719180367,12635.916690449994,141.33005124000192,54432.2757696 2024-06-23,22:06:09.000,175,11077664,-795,0,1719180368,12635.99078986,141.29480558999785,54432.31769232 2024-06-23,22:06:10.000,175,11077682,-795,0,1719180369,12635.90995414,141.3159529800032,54432.33865368 2024-06-23,22:06:11.000,175,11077595,-795,0,1719180370,12635.88974521,141.29480558999785,54432.26878248 2024-06-23,22:06:12.000,175,11077617,-795,0,1719180371,12635.82238210999,141.3159529800032,54432.094104480006 2024-06-23,22:06:13.000,175,11077573,-795,0,1719180372,12635.768491629999,141.29480558999785,54432.13602720001 2024-06-23,22:06:14.000,175,11077668,-795,0,1719180373,12635.775227939994,141.30185472000448,54432.22685976 2024-06-23,22:06:15.000,175,11077647,-795,0,1719180374,12635.761755319989,141.30185472000448,54432.17794992 2024-06-23,22:06:16.000,175,11077650,-795,0,1719180375,12635.701128529989,141.29480558999785,54432.1010916 2024-06-23,22:06:17.000,175,11077688,-795,0,1719180376,12635.694392219993,141.2877564599985,54432.08711736001 2024-06-23,22:06:18.000,175,11077654,-795,0,1719180377,12635.660710669988,141.3159529800032,54432.143014320005 2024-06-23,22:06:19.000,175,11077669,-795,0,1719180378,12635.653974359993,141.33005124000192,54432.212885520006 2024-06-23,22:06:20.000,175,11077684,-795,0,1719180379,12635.606820189998,141.3159529800032,54432.12904008 2024-06-23,22:06:21.000,175,11077652,-795,0,1719180380,12635.525984469998,141.30890385000384,54431.93340072 2024-06-23,22:06:22.000,175,11077663,-795,0,1719180381,12635.552929709993,141.28070732999913,54432.12205296 2024-06-23,22:06:23.000,175,11077644,-795,0,1719180382,12635.573138639993,141.29480558999785,54432.1010916 2024-06-23,22:06:24.000,175,11077663,-795,0,1719180383,12635.613556499993,141.35824775999936,54432.143014320005 2024-06-23,22:06:25.000,175,11077638,-795,0,1719180384,12635.559666020003,141.22431429000426,54432.045194640006 2024-06-23,22:06:26.000,175,11077699,-795,0,1719180385,12635.492302919993,141.29480558999785,54431.98231056 2024-06-23,22:06:27.000,175,11077669,-795,0,1719180386,12635.478830300002,141.32300211000256,54432.08711736001 2024-06-23,22:06:28.000,175,11077670,-795,0,1719180387,12635.438412440002,141.3159529800032,54432.01724616001 2024-06-23,22:06:29.000,175,11077609,-795,0,1719180388,12635.525984469998,141.3159529800032,54432.094104480006 2024-06-23,22:06:30.000,175,11077624,-795,0,1719180389,12635.411467199992,141.35119863,54431.9613492 2024-06-23,22:06:31.000,175,11077582,-795,0,1719180390,12635.485566609997,141.33710037000128,54432.05218176 2024-06-23,22:06:32.000,175,11077654,-795,0,1719180391,12635.377785650002,141.34414950000064,54431.975323440005 2024-06-23,22:06:33.000,175,11077621,-795,0,1719180392,12635.357576720002,141.33710037000128,54432.045194640006 2024-06-23,22:06:34.000,175,11077582,-795,0,1719180393,12635.391258269992,141.35824775999936,54432.0312204 2024-06-23,22:06:35.000,175,11077638,-675,0,1719180394,12635.330631479992,141.35824775999936,54432.01025904 2024-06-23,22:06:36.000,175,11077671,-795,0,1719180395,12635.337367790002,141.36529688999872,54431.87051664001 2024-06-23,22:06:37.000,175,11077654,-795,0,1719180396,12635.283477309997,141.34414950000064,54431.807632560005 2024-06-23,22:06:38.000,175,11077580,-795,0,1719180397,12635.270004689992,141.40759167000215,54431.77968408001 2024-06-23,22:06:39.000,175,11077679,-795,0,1719180398,12635.175696350001,141.4146408000015,54431.639941680005 2024-06-23,22:06:40.000,175,11077642,-795,0,1719180399,12635.283477309997,141.43578818999958,54431.94737496001 2024-06-23,22:06:41.000,175,11077653,-795,0,1719180400,12635.290213619992,141.47103384000366,54432.0312204 2024-06-23,22:06:42.000,175,11077646,-795,0,1719180401,12635.357576720002,141.36529688999872,54432.073143120004 2024-06-23,22:06:43.000,175,11077609,-795,0,1719180402,12635.202641589996,141.49218123000173,54431.975323440005 2024-06-23,22:06:44.000,175,11077582,-795,0,1719180403,12635.222850519996,141.50627949000045,54432.01724616001 2024-06-23,22:06:45.000,175,11077645,-795,0,1719180404,12635.155487420001,141.50627949000045,54431.975323440005 2024-06-23,22:06:46.000,175,11077693,-795,0,1719180405,12635.11506956,141.5344760099979,54431.96833632001 2024-06-23,22:06:47.000,175,11077672,-795,0,1719180406,12635.01402491,141.59086905000004,54431.905452240004 2024-06-23,22:06:48.000,175,11077623,-795,0,1719180407,12634.94666180999,141.68955686999834,54431.9613492 2024-06-23,22:06:49.000,175,11077654,-795,0,1719180408,12635.02749752999,141.7248025200024,54432.1010916 2024-06-23,22:06:50.000,175,11077695,-795,0,1719180409,12635.000552289996,141.75299903999985,54432.0312204 2024-06-23,22:06:51.000,175,11077627,-795,0,1719180410,12635.000552289996,141.60496730999876,54432.05916888 2024-06-23,22:06:52.000,175,11077645,-795,0,1719180411,12634.95339812,141.71775339000305,54431.89846512001 2024-06-23,22:06:53.000,175,11077601,-795,0,1719180412,12634.939925499995,141.78119556000456,54431.93340072 2024-06-23,22:06:54.000,175,11077642,-795,0,1719180413,12635.040970149996,141.78119556000456,54431.96833632001 2024-06-23,22:06:55.000,175,11077619,-795,0,1719180414,12635.061179079996,141.81644121000136,54432.045194640006 2024-06-23,22:06:56.000,175,11077662,-795,0,1719180415,12635.09486063,141.80234295000264,54431.9613492 2024-06-23,22:06:57.000,175,11077638,-795,0,1719180416,12635.088124319991,141.82349034000072,54431.91942648001 2024-06-23,22:06:58.000,175,11077610,-795,0,1719180417,12635.155487420001,141.80234295000264,54431.98231056 2024-06-23,22:06:59.000,175,11077593,-795,0,1719180418,12635.162223729996,141.80234295000264,54431.98929768 2024-06-23,22:07:00.000,175,11077660,-795,0,1719180419,12635.11506956,141.7107042600037,54431.87051664001 2024-06-23,22:07:01.000,175,11077656,-795,0,1719180420,12635.135278490001,141.76709729999857,54431.91243936 2024-06-23,22:07:02.000,175,11077632,-795,0,1719180421,12635.168960039991,141.77414642999793,54431.84955528001 2024-06-23,22:07:03.000,175,11077675,-795,0,1719180422,12635.081388009996,141.8587359900048,54431.8216068 2024-06-23,22:07:04.000,175,11077594,-795,0,1719180423,12635.202641589996,141.8446377299988,54431.94038784 2024-06-23,22:07:05.000,175,11077645,-795,0,1719180424,12635.323895169997,141.81644121000136,54431.9613492 2024-06-23,22:07:06.000,175,11077642,-795,0,1719180425,12635.310422549992,141.83758859999944,54431.91243936 2024-06-23,22:07:07.000,175,11077647,-795,0,1719180426,12635.290213619992,141.85168685999815,54431.83558104 2024-06-23,22:07:08.000,175,11077637,-795,0,1719180427,12635.371049339992,141.9080799000003,54431.877503760006 2024-06-23,22:07:09.000,175,11077648,-795,0,1719180428,12635.317158860002,141.86578512000415,54431.91942648001 2024-06-23,22:07:10.000,175,11077656,-795,0,1719180429,12635.775227939994,142.49315768999804,54431.80064544001 2024-06-23,22:07:11.000,175,11077663,-795,0,1719180430,12635.350840409992,141.92922728999838,54431.926413600006 2024-06-23,22:07:12.000,175,11077635,-795,0,1719180431,12635.418203510002,141.97857120000117,54431.905452240004 2024-06-23,22:07:13.000,175,11077595,-795,0,1719180432,12635.438412440002,141.9715220700018,54431.926413600006 2024-06-23,22:07:14.000,175,11077663,-795,0,1719180433,12635.546193399998,141.96447294000245,54431.95436208 2024-06-23,22:07:15.000,175,11077645,-795,0,1719180434,12635.539457090003,141.9926694599999,54431.99628480001 2024-06-23,22:07:16.000,175,11077631,-795,0,1719180435,12635.539457090003,141.96447294000245,54431.877503760006 2024-06-23,22:07:17.000,175,11077623,-795,0,1719180436,12635.748282699999,142.06316076000076,54431.73077424001 2024-06-23,22:07:18.000,175,11077639,-795,0,1719180437,12635.653974359993,141.96447294000245,54431.709812880006 2024-06-23,22:07:19.000,175,11077632,-795,0,1719180438,12635.721337459989,141.99971858999925,54431.807632560005 2024-06-23,22:07:20.000,175,11077698,-795,0,1719180439,12635.768491629999,142.12660293000226,54431.87051664001 2024-06-23,22:07:21.000,175,11077656,-795,0,1719180440,12635.768491629999,142.2041433600025,54431.926413600006 2024-06-23,22:07:22.000,175,11077649,-795,0,1719180441,12635.748282699999,142.2393890099993,54431.98929768 2024-06-23,22:07:23.000,175,11077658,-795,0,1719180442,12635.674183289993,142.2393890099993,54431.975323440005 2024-06-23,22:07:24.000,175,11077652,-795,0,1719180443,12635.707864839998,142.28873292000208,54432.024233280004 2024-06-23,22:07:25.000,175,11077682,-795,0,1719180444,12635.660710669988,142.26053640000464,54432.11506584001 2024-06-23,22:07:26.000,175,11077681,-795,0,1719180445,12635.667446979998,142.26053640000464,54432.1010916 2024-06-23,22:07:27.000,175,11077653,-795,0,1719180446,12636.07162558,142.2041433600025,54431.98231056 2024-06-23,22:07:28.000,175,11077690,-795,0,1719180447,12635.755019009994,142.35922422000294,54432.05218176 2024-06-23,22:07:29.000,175,11077646,-795,0,1719180448,12635.748282699999,142.3028311800008,54432.212885520006 2024-06-23,22:07:30.000,175,11077629,-795,0,1719180449,12635.775227939994,142.38742074000038,54432.19891128 2024-06-23,22:07:31.000,175,11077629,-795,0,1719180450,12635.741546389989,142.35922422000294,54432.21987264 2024-06-23,22:07:32.000,175,11077640,-795,0,1719180451,12635.694392219993,142.38037161000102,54432.17794992 2024-06-23,22:07:33.000,175,11077653,-795,0,1719180452,12635.653974359993,142.37332248000166,54432.12904008 2024-06-23,22:07:34.000,175,11077671,-795,0,1719180453,12635.653974359993,142.42266639000445,54432.1010916 2024-06-23,22:07:35.000,175,11077627,-795,0,1719180454,12635.640501739988,142.43676465000317,54432.06615600001 2024-06-23,22:07:36.000,175,11077652,-795,0,1719180455,12635.707864839998,142.50725595000404,54432.18493704001 2024-06-23,22:07:37.000,175,11077682,-795,0,1719180456,12635.701128529989,142.52135421000276,54432.191924160004 2024-06-23,22:07:38.000,175,11077684,-795,0,1719180457,12635.660710669988,142.54250160000083,54432.15698856 2024-06-23,22:07:39.000,175,11077643,-795,0,1719180458,12635.707864839998,142.52840334000211,54432.23384688001 2024-06-23,22:07:40.000,175,11077631,-795,0,1719180459,12635.728073769998,142.55659985999955,54432.191924160004 2024-06-23,22:07:41.000,175,11077620,-795,0,1719180460,12635.647238049998,142.57069811999827,54432.045194640006 2024-06-23,22:07:42.000,175,11077637,-795,0,1719180461,12635.593347569993,142.58479638000426,54432.00327192 2024-06-23,22:07:43.000,175,11077649,-795,0,1719180462,12635.606820189998,142.59184551000362,54432.15000144 2024-06-23,22:07:44.000,175,11077637,-795,0,1719180463,12635.667446979998,142.58479638000426,54432.22685976 2024-06-23,22:07:45.000,175,11077649,-795,0,1719180464,12635.633765429993,142.64118941999914,54432.15000144 2024-06-23,22:07:46.000,175,11077684,-795,0,1719180465,12635.640501739988,142.64118941999914,54432.191924160004 2024-06-23,22:07:47.000,175,11077657,-795,0,1719180466,12635.573138639993,142.62709116000042,54432.08711736001 2024-06-23,22:07:48.000,175,11077682,-795,0,1719180467,12635.613556499993,142.63414028999978,54432.05218176 2024-06-23,22:07:49.000,175,11077650,-795,0,1719180468,12635.606820189998,142.57069811999827,54432.03820752001 2024-06-23,22:07:50.000,175,11077644,-795,0,1719180469,12635.606820189998,142.63414028999978,54432.05916888 2024-06-23,22:07:51.000,175,11077664,-795,0,1719180470,12635.566402329998,142.6129929000017,54432.08711736001 2024-06-23,22:07:52.000,175,11077654,-795,0,1719180471,12635.586611259998,142.71872984999936,54432.03820752001 2024-06-23,22:07:53.000,175,11077658,-795,0,1719180472,12635.539457090003,142.62004203000106,54432.024233280004 2024-06-23,22:07:54.000,175,11077661,-795,0,1719180473,12635.620292809988,142.69758246000129,54432.1010916 2024-06-23,22:07:55.000,175,11077612,-795,0,1719180474,12635.499039230002,142.63414028999978,54432.05218176 2024-06-23,22:07:56.000,175,11077690,-795,0,1719180475,12635.485566609997,142.64118941999914,54431.99628480001 2024-06-23,22:07:57.000,175,11077609,-795,0,1719180476,12635.499039230002,142.62004203000106,54431.891478 2024-06-23,22:07:58.000,175,11077678,-795,0,1719180477,12635.465357679997,142.6129929000017,54431.84256816 2024-06-23,22:07:59.000,175,11077645,-795,0,1719180478,12635.499039230002,142.5777472500049,54431.9613492 2024-06-23,22:08:00.000,175,11077659,-795,0,1719180479,12635.472093989993,142.60594377000234,54431.91243936 2024-06-23,22:08:01.000,175,11077680,-795,0,1719180480,12635.532720779993,142.5636489899989,54432.05218176 2024-06-23,22:08:02.000,175,11077694,-795,0,1719180481,12635.559666020003,142.5777472500049,54432.024233280004 2024-06-23,22:08:03.000,175,11077694,-795,0,1719180482,12635.552929709993,142.53545247000147,54432.0312204 2024-06-23,22:08:04.000,175,11077635,-795,0,1719180483,12635.505775539998,142.6129929000017,54431.98929768 2024-06-23,22:08:05.000,175,11077669,-795,0,1719180484,12635.606820189998,142.55659985999955,54431.89846512001 2024-06-23,22:08:06.000,175,11077639,-795,0,1719180485,12635.620292809988,142.55659985999955,54431.9613492 2024-06-23,22:08:07.000,175,11077629,-795,0,1719180486,12635.640501739988,142.52840334000211,54431.94737496001 2024-06-23,22:08:08.000,175,11077665,-795,0,1719180487,12635.761755319989,142.55659985999955,54431.9613492 2024-06-23,22:08:09.000,175,11077662,-795,0,1719180488,12635.660710669988,142.4649611700006,54432.08013024 2024-06-23,22:08:10.000,175,11077665,-795,0,1719180489,12635.633765429993,142.50020682000468,54432.094104480006 2024-06-23,22:08:11.000,175,11077681,-795,0,1719180490,12635.620292809988,142.47905942999932,54432.01025904 2024-06-23,22:08:12.000,175,11077683,-795,0,1719180491,12635.573138639993,142.52135421000276,54431.9613492 2024-06-23,22:08:13.000,175,11077659,-795,0,1719180492,12635.559666020003,142.47905942999932,54431.926413600006 2024-06-23,22:08:14.000,175,11077650,-795,0,1719180493,12635.559666020003,142.45791204000125,54431.88449088 2024-06-23,22:08:15.000,175,11077642,-795,0,1719180494,12635.552929709993,142.41561725999782,54431.99628480001 2024-06-23,22:08:16.000,175,11077655,-795,0,1719180495,12635.552929709993,142.44381378000253,54432.024233280004 2024-06-23,22:08:17.000,175,11077648,-795,0,1719180496,12635.485566609997,142.42266639000445,54431.88449088 2024-06-23,22:08:18.000,175,11077673,-795,0,1719180497,12635.371049339992,142.5143050800034,54431.856542400004 2024-06-23,22:08:19.000,175,11077661,-795,0,1719180498,12635.445148749997,142.45791204000125,54431.95436208 2024-06-23,22:08:20.000,175,11077657,-795,0,1719180499,12635.404730889997,142.48610855999868,54431.8216068 2024-06-23,22:08:21.000,175,11077635,-795,0,1719180500,12635.371049339992,142.52135421000276,54431.87051664001 2024-06-23,22:08:22.000,175,11077693,-795,0,1719180501,12635.290213619992,142.5495507300002,54431.72378712 2024-06-23,22:08:23.000,175,11077712,-795,0,1719180502,12635.155487420001,142.5495507300002,54431.67487728 2024-06-23,22:08:24.000,175,11077662,-795,0,1719180503,12635.249795759992,142.58479638000426,54431.84256816 2024-06-23,22:08:25.000,175,11077643,-795,0,1719180504,12635.189168969991,142.49315768999804,54431.87051664001 2024-06-23,22:08:26.000,175,11077656,-795,0,1719180505,12635.175696350001,142.54250160000083,54431.7866712 2024-06-23,22:08:27.000,175,11077632,-795,0,1719180506,12635.09486063,142.57069811999827,54431.58404472001 2024-06-23,22:08:28.000,175,11077625,-795,0,1719180507,12634.99381598,142.49315768999804,54431.6469288 2024-06-23,22:08:29.000,175,11077651,-795,0,1719180508,12634.93318919,142.40856812999846,54431.76570984 2024-06-23,22:08:30.000,175,11077637,-795,0,1719180509,12634.94666180999,142.59889464000298,54431.73077424001 2024-06-23,22:08:31.000,175,11077629,-795,0,1719180510,12634.859089779995,142.6129929000017,54431.61199320001 2024-06-23,22:08:32.000,175,11077629,-795,0,1719180511,12634.89277133,142.62004203000106,54431.570070480004 2024-06-23,22:08:33.000,175,11077642,-795,0,1719180512,12634.84561715999,142.60594377000234,54431.62596744 2024-06-23,22:08:34.000,175,11077640,-795,0,1719180513,12634.86582608999,142.64118941999914,54431.66090304001 2024-06-23,22:08:35.000,175,11077608,-795,0,1719180514,12634.84561715999,142.64118941999914,54431.639941680005 2024-06-23,22:08:36.000,175,11077616,-795,0,1719180515,12634.778254059995,142.6129929000017,54431.61898032 2024-06-23,22:08:37.000,175,11077618,-795,0,1719180516,12634.64352785999,142.62004203000106,54431.43032808 2024-06-23,22:08:38.000,175,11077639,-795,0,1719180517,12634.616582619994,142.47201029999997,54431.44430232001 2024-06-23,22:08:39.000,175,11077639,-795,0,1719180518,12634.74457250999,142.50020682000468,54431.61199320001 2024-06-23,22:08:40.000,175,11077679,-795,0,1719180519,12634.68394571999,142.5495507300002,54431.59801896 2024-06-23,22:08:41.000,175,11077656,-795,0,1719180520,12634.69068203,142.47905942999932,54431.56308336001 2024-06-23,22:08:42.000,175,11077596,-795,0,1719180521,12634.650264169999,142.4015189999991,54431.570070480004 2024-06-23,22:08:43.000,175,11077603,-795,0,1719180522,12634.609846309999,142.41561725999782,54431.43032808 2024-06-23,22:08:44.000,175,11077610,-795,0,1719180523,12634.778254059995,142.38742074000038,54431.54910912 2024-06-23,22:08:45.000,175,11077671,-795,0,1719180524,12634.76478143999,142.4015189999991,54431.54910912 2024-06-23,22:08:46.000,175,11077664,-795,0,1719180525,12634.818671919995,142.41561725999782,54431.54910912 2024-06-23,22:08:47.000,175,11077703,-795,0,1719180526,12634.818671919995,142.37332248000166,54431.46526368001 2024-06-23,22:08:48.000,175,11077716,-795,0,1719180527,12634.84561715999,142.35922422000294,54431.49321216001 2024-06-23,22:08:49.000,175,11077686,-795,0,1719180528,12634.90624394999,142.35922422000294,54431.54910912 2024-06-23,22:08:50.000,175,11077645,-795,0,1719180529,12634.818671919995,142.39446986999974,54431.521160640004 2024-06-23,22:08:51.000,175,11077661,-795,0,1719180530,12634.91298026,142.33102769999823,54431.54910912 2024-06-23,22:08:52.000,175,11077708,-795,0,1719180531,12634.91298026,142.3662733500023,54431.41635384001 2024-06-23,22:08:53.000,175,11077635,-795,0,1719180532,12634.90624394999,142.34512596000422,54431.4373152 2024-06-23,22:08:54.000,175,11077653,-795,0,1719180533,12635.00728859999,142.34512596000422,54431.50019928 2024-06-23,22:08:55.000,175,11077690,-795,0,1719180534,12634.98707966999,142.32397856999887,54431.52814776 2024-06-23,22:08:56.000,175,11077677,-795,0,1719180535,12635.04770645999,142.44381378000253,54431.50019928 2024-06-23,22:08:57.000,175,11077693,-795,0,1719180536,12635.05444277,142.35217509000358,54431.52814776 2024-06-23,22:08:58.000,175,11077658,-795,0,1719180537,12635.142014799996,142.40856812999846,54431.59801896 2024-06-23,22:08:59.000,175,11077696,-795,0,1719180538,12635.135278490001,142.38037161000102,54431.60500608 2024-06-23,22:09:00.000,175,11077654,-795,0,1719180539,12635.195905280001,142.4508629100019,54431.5770576 2024-06-23,22:09:01.000,175,11077653,-795,0,1719180540,12635.162223729996,142.45791204000125,54431.65391592 2024-06-23,22:09:02.000,175,11077651,-795,0,1719180541,12635.182432659996,142.53545247000147,54431.51417352001 2024-06-23,22:09:03.000,175,11077684,-795,0,1719180542,12635.162223729996,142.55659985999955,54431.52814776 2024-06-23,22:09:04.000,175,11077653,-795,0,1719180543,12635.283477309997,142.59889464000298,54431.70282576001 2024-06-23,22:09:05.000,175,11077661,-795,0,1719180544,12635.364313029997,142.59184551000362,54431.5770576 2024-06-23,22:09:06.000,175,11077699,-795,0,1719180545,12635.276741000001,142.64118941999914,54431.542122000006 2024-06-23,22:09:07.000,175,11077641,-795,0,1719180546,12635.270004689992,142.70463159000064,54431.591031840006 2024-06-23,22:09:08.000,175,11077607,-795,0,1719180547,12635.296949930002,142.72577897999872,54431.60500608 2024-06-23,22:09:09.000,175,11077652,-795,0,1719180548,12635.337367790002,142.72577897999872,54431.639941680005 2024-06-23,22:09:10.000,175,11077682,-795,0,1719180549,12635.323895169997,142.71872984999936,54431.66090304001 2024-06-23,22:09:11.000,175,11077686,-795,0,1719180550,12635.371049339992,142.73987724000472,54431.709812880006 2024-06-23,22:09:12.000,175,11077620,-795,0,1719180551,12635.296949930002,142.80331940999895,54431.63295456001 2024-06-23,22:09:13.000,175,11077705,-795,0,1719180552,12635.283477309997,142.80331940999895,54431.53513488001 2024-06-23,22:09:14.000,175,11077674,-795,0,1719180553,12635.404730889997,142.78217202000087,54431.63295456001 2024-06-23,22:09:15.000,175,11077677,-795,0,1719180554,12635.371049339992,142.8244668000043,54431.62596744 2024-06-23,22:09:16.000,175,11077719,-795,0,1719180555,12635.451885059992,142.80331940999895,54431.60500608 2024-06-23,22:09:17.000,175,11077666,-795,0,1719180556,12635.411467199992,142.7962702799996,54431.52814776 2024-06-23,22:09:18.000,175,11077657,-795,0,1719180557,12635.371049339992,142.69758246000129,54431.36045688 2024-06-23,22:09:19.000,175,11077693,-795,0,1719180558,12635.451885059992,142.78217202000087,54431.62596744 2024-06-23,22:09:20.000,175,11077662,-795,0,1719180559,12635.566402329998,142.7962702799996,54431.73077424001 2024-06-23,22:09:21.000,175,11077654,-795,0,1719180560,12635.620292809988,142.78922115000023,54431.77269696 2024-06-23,22:09:22.000,175,11077644,-795,0,1719180561,12635.660710669988,142.80331940999895,54431.76570984 2024-06-23,22:09:23.000,175,11077629,-795,0,1719180562,12635.660710669988,142.8103685399983,54431.72378712 2024-06-23,22:09:24.000,175,11077682,-795,0,1719180563,12635.674183289993,142.8103685399983,54431.7866712 2024-06-23,22:09:25.000,175,11077671,-795,0,1719180564,12635.761755319989,142.80331940999895,54431.81461968 2024-06-23,22:09:26.000,175,11077692,-795,0,1719180565,12635.775227939994,142.7610246300028,54431.84256816 2024-06-23,22:09:27.000,175,11077711,-795,0,1719180566,12635.808909489999,142.84561419000238,54431.905452240004 2024-06-23,22:09:28.000,175,11077654,-795,0,1719180567,12635.815645799994,142.9090563600039,54431.86352952 2024-06-23,22:09:29.000,175,11077653,-795,0,1719180568,12635.829118419999,142.9090563600039,54431.807632560005 2024-06-23,22:09:30.000,175,11077660,-755,0,1719180569,12635.88300889999,142.93020375000197,54431.94038784 2024-06-23,22:09:31.000,175,11077648,-795,0,1719180570,12635.829118419999,142.9231546200026,54431.758722720006 2024-06-23,22:09:32.000,175,11077658,-795,0,1719180571,12635.90321782999,142.97249852999812,54431.81461968 2024-06-23,22:09:33.000,175,11077651,-795,0,1719180572,12635.950372,142.91610549000325,54431.891478 2024-06-23,22:09:34.000,175,11077682,-795,0,1719180573,12635.99078986,142.94430201000068,54431.975323440005 2024-06-23,22:09:35.000,175,11077667,-795,0,1719180574,12636.04468033999,142.9865967900041,54431.975323440005 2024-06-23,22:09:36.000,175,11077645,-795,0,1719180575,12636.07162558,143.01479331000155,54432.0312204 2024-06-23,22:09:37.000,175,11077647,-795,0,1719180576,12636.11204344,143.0077441800022,54432.01025904 2024-06-23,22:09:38.000,175,11077656,-795,0,1719180577,12636.20635177999,142.99364592000347,54432.15000144 2024-06-23,22:09:39.000,175,11077621,-795,0,1719180578,12636.22656070999,142.99364592000347,54432.10807872 2024-06-23,22:09:40.000,175,11077631,-795,0,1719180579,12636.16593391999,143.02889157000027,54432.0312204 2024-06-23,22:09:41.000,175,11077673,-795,0,1719180580,12636.19287916,143.03594069999963,54432.1010916 2024-06-23,22:09:42.000,175,11077665,-795,0,1719180581,12636.118779749995,143.09233374000178,54431.926413600006 2024-06-23,22:09:43.000,175,11077620,-795,0,1719180582,12636.12551605999,143.09233374000178,54431.96833632001 2024-06-23,22:09:44.000,175,11077636,-795,0,1719180583,12636.20635177999,143.0711863500037,54432.05218176 2024-06-23,22:09:45.000,175,11077650,-795,0,1719180584,12636.20635177999,143.13462851999793,54432.1709628 2024-06-23,22:09:46.000,175,11077694,-795,0,1719180585,12636.199615469995,143.28970937999838,54432.11506584001 2024-06-23,22:09:47.000,175,11077653,-795,0,1719180586,12636.1524613,143.19102156000008,54432.15000144 2024-06-23,22:09:48.000,175,11077635,-795,0,1719180587,12636.11204344,143.2192180800048,54432.03820752001 2024-06-23,22:09:49.000,175,11077617,-795,0,1719180588,12636.1524613,143.19807068999944,54432.11506584001 2024-06-23,22:09:50.000,175,11077659,-795,0,1719180589,12636.240033329996,143.26151286000095,54432.12205296 2024-06-23,22:09:51.000,175,11077655,-795,0,1719180590,12636.219824399996,143.2192180800048,54432.143014320005 2024-06-23,22:09:52.000,175,11077649,-795,0,1719180591,12636.25350595,143.2685619900003,54432.17794992 2024-06-23,22:09:53.000,175,11077652,-795,0,1719180592,12636.24676963999,143.2192180800048,54432.15000144 2024-06-23,22:09:54.000,175,11077629,-795,0,1719180593,12636.21308809,143.16282504000264,54432.143014320005 2024-06-23,22:09:55.000,175,11077652,-795,0,1719180594,12636.23329702,143.17692330000136,54432.22685976 2024-06-23,22:09:56.000,175,11077680,-795,0,1719180595,12636.260242259996,143.18397243000072,54432.1709628 2024-06-23,22:09:57.000,175,11077681,-795,0,1719180596,12636.320869049996,143.1205302599992,54432.073143120004 2024-06-23,22:09:58.000,175,11077633,-795,0,1719180597,12636.20635177999,143.12757938999857,54432.08013024 2024-06-23,22:09:59.000,175,11077622,-795,0,1719180598,12636.26697856999,143.1205302599992,54432.12904008 2024-06-23,22:10:00.000,175,11077676,-795,0,1719180599,12636.354550600001,143.11348112999985,54432.25480824001 2024-06-23,22:10:01.000,175,11077653,-795,0,1719180600,12636.33434167,143.0570880899977,54432.240834000004 2024-06-23,22:10:02.000,175,11077673,-795,0,1719180601,12636.300660119996,143.0077441800022,54432.212885520006 2024-06-23,22:10:03.000,175,11077718,-795,0,1719180602,12636.25350595,142.93725288000132,54432.11506584001 2024-06-23,22:10:04.000,175,11077670,-795,0,1719180603,12636.280451189996,142.99364592000347,54432.094104480006 2024-06-23,22:10:05.000,175,11077634,-795,0,1719180604,12636.374759530001,142.9584002699994,54432.10807872 2024-06-23,22:10:06.000,175,11077649,-795,0,1719180605,12636.18614284999,142.90200723000453,54432.143014320005 2024-06-23,22:10:07.000,175,11077665,-795,0,1719180606,12636.684629789997,142.38037161000102,54431.80064544001 2024-06-23,22:10:08.000,175,11077636,-795,0,1719180607,12636.320869049996,143.02889157000027,54432.024233280004 2024-06-23,22:10:09.000,175,11077648,-795,0,1719180608,12636.408441079991,143.0077441800022,54432.25480824001 2024-06-23,22:10:10.000,175,11077642,-795,0,1719180609,12636.428650009992,143.00069505000283,54432.2757696 2024-06-23,22:10:11.000,175,11077614,-795,0,1719180610,12636.469067869992,143.00069505000283,54432.261795360006 2024-06-23,22:10:12.000,175,11077645,-795,0,1719180611,12636.448858939992,142.99364592000347,54432.1709628 2024-06-23,22:10:13.000,175,11077593,-795,0,1719180612,12636.543167279997,142.9584002699994,54432.10807872 2024-06-23,22:10:14.000,175,11077653,-795,0,1719180613,12636.570112519992,142.91610549000325,54432.21987264 2024-06-23,22:10:15.000,175,11077661,-795,0,1719180614,12636.502749419997,142.94430201000068,54432.2757696 2024-06-23,22:10:16.000,175,11077671,-795,0,1719180615,12636.522958349997,142.97954766000476,54432.26878248 2024-06-23,22:10:17.000,175,11077669,-795,0,1719180616,12636.496013110002,142.9865967900041,54432.20589840001 2024-06-23,22:10:18.000,175,11077643,-795,0,1719180617,12636.496013110002,142.99364592000347,54432.23384688001 2024-06-23,22:10:19.000,175,11077597,-795,0,1719180618,12636.543167279997,143.02889157000027,54432.33865368 2024-06-23,22:10:20.000,175,11077659,-795,0,1719180619,12636.563376209997,143.02889157000027,54432.26878248 2024-06-23,22:10:21.000,175,11077637,-795,0,1719180620,12636.556639900002,142.97954766000476,54432.28275672001 2024-06-23,22:10:22.000,175,11077653,-795,0,1719180621,12636.624002999997,143.0570880899977,54432.18493704001 2024-06-23,22:10:23.000,175,11077654,-795,0,1719180622,12636.603794069997,143.14167765000457,54432.191924160004 2024-06-23,22:10:24.000,175,11077650,-795,0,1719180623,12636.691366099993,143.12757938999857,54432.33865368 2024-06-23,22:10:25.000,175,11077640,-795,0,1719180624,12636.677893480002,143.13462851999793,54432.380576400006 2024-06-23,22:10:26.000,175,11077652,-795,0,1719180625,12636.738520270002,143.1064320000005,54432.2757696 2024-06-23,22:10:27.000,175,11077563,-795,0,1719180626,12636.745256579998,143.15577591000329,54432.261795360006 2024-06-23,22:10:28.000,175,11077582,-795,0,1719180627,12636.778938130003,143.12757938999857,54432.26878248 2024-06-23,22:10:29.000,175,11077639,-795,0,1719180628,12636.799147059988,143.14872678000393,54432.30371808001 2024-06-23,22:10:30.000,175,11077678,-795,0,1719180629,12636.812619679993,143.17692330000136,54432.31769232 2024-06-23,22:10:31.000,175,11077650,-795,0,1719180630,12636.772201819993,143.17692330000136,54432.28275672001 2024-06-23,22:10:32.000,175,11077669,-795,0,1719180631,12636.859773849988,143.17692330000136,54432.261795360006 2024-06-23,22:10:33.000,175,11077676,-795,0,1719180632,12636.900191709989,143.2192180800048,54432.2757696 2024-06-23,22:10:34.000,175,11077647,-755,0,1719180633,12636.994500049994,143.27561111999967,54432.212885520006 2024-06-23,22:10:35.000,175,11077562,-795,0,1719180634,12636.954082189994,143.14872678000393,54432.23384688001 2024-06-23,22:10:36.000,175,11077644,-795,0,1719180635,12636.886719089998,143.22626721000415,54432.19891128 2024-06-23,22:10:37.000,175,11077619,-795,0,1719180636,12636.947345879998,143.22626721000415,54432.12904008 2024-06-23,22:10:38.000,175,11077629,-795,0,1719180637,12636.933873259994,143.17692330000136,54432.12904008 2024-06-23,22:10:39.000,175,11077670,-795,0,1719180638,12636.987763739999,143.2544637300016,54432.26878248 2024-06-23,22:10:40.000,175,11077642,-795,0,1719180639,12637.021445289989,143.2544637300016,54432.33166656001 2024-06-23,22:10:41.000,175,11077649,-795,0,1719180640,12637.021445289989,143.2544637300016,54432.33166656001 2024-06-23,22:10:42.000,175,11077630,-795,0,1719180641,12637.028181599999,143.28266024999903,54432.40153776001 2024-06-23,22:10:43.000,175,11077550,-795,0,1719180642,12637.001236359989,143.2544637300016,54432.310705200005 2024-06-23,22:10:44.000,175,11077652,-795,0,1719180643,12637.021445289989,143.27561111999967,54432.191924160004 2024-06-23,22:10:45.000,175,11077611,-795,0,1719180644,12636.994500049994,143.27561111999967,54432.22685976 2024-06-23,22:10:46.000,175,11077661,-795,0,1719180645,12637.068599459999,143.2685619900003,54432.28275672001 2024-06-23,22:10:47.000,175,11077656,-795,0,1719180646,12637.10228100999,143.28266024999903,54432.29673096 2024-06-23,22:10:48.000,175,11077679,-795,0,1719180647,12637.055126839994,143.32495503000246,54432.23384688001 2024-06-23,22:10:49.000,175,11077657,-795,0,1719180648,12637.095544699994,143.30380764000438,54432.26878248 2024-06-23,22:10:50.000,175,11077644,-795,0,1719180649,12637.156171489994,143.26151286000095,54432.31769232 2024-06-23,22:10:51.000,175,11077625,-795,0,1719180650,12637.176380419995,143.2544637300016,54432.28275672001 2024-06-23,22:10:52.000,175,11077694,-795,0,1719180651,12637.14269886999,143.27561111999967,54432.20589840001 2024-06-23,22:10:53.000,175,11077666,-795,0,1719180652,12637.16964411,143.2051198199988,54432.240834000004 2024-06-23,22:10:54.000,175,11077651,-795,0,1719180653,12637.237007209995,143.22626721000415,54432.240834000004 2024-06-23,22:10:55.000,175,11077653,-795,0,1719180654,12637.26395244999,143.27561111999967,54432.2757696 2024-06-23,22:10:56.000,175,11077641,-795,0,1719180655,12637.26395244999,143.30380764000438,54432.23384688001 2024-06-23,22:10:57.000,175,11077626,-795,0,1719180656,12637.26395244999,143.27561111999967,54432.240834000004 2024-06-23,22:10:58.000,175,11077665,-795,0,1719180657,12637.33131555,143.30380764000438,54432.30371808001 2024-06-23,22:10:59.000,175,11077682,-795,0,1719180658,12637.41215127,143.3179059000031,54432.30371808001 2024-06-23,22:11:00.000,175,11077663,-795,0,1719180659,12637.38520602999,143.31085677000374,54432.310705200005 2024-06-23,22:11:01.000,175,11077671,-795,0,1719180660,12637.34478816999,143.4165937200014,54432.261795360006 2024-06-23,22:11:02.000,175,11077629,-795,0,1719180661,12637.38520602999,143.3179059000031,54431.98929768 2024-06-23,22:11:03.000,175,11077648,-795,0,1719180662,12637.29089769,143.39544633000332,54432.16397568001 2024-06-23,22:11:04.000,175,11077648,-795,0,1719180663,12637.378469719995,143.40249546000268,54432.28974384 2024-06-23,22:11:05.000,175,11077638,-795,0,1719180664,12637.439096509996,143.3672498099986,54432.36660216 2024-06-23,22:11:06.000,175,11077640,-795,0,1719180665,12637.506459609991,143.30380764000438,54432.429486240006 2024-06-23,22:11:07.000,175,11077676,-795,0,1719180666,12637.499723299996,143.4165937200014,54432.28974384 2024-06-23,22:11:08.000,175,11077613,-795,0,1719180667,12637.42562388999,143.43774110999948,54432.25480824001 2024-06-23,22:11:09.000,175,11077668,-795,0,1719180668,12637.53340485,143.42364285000076,54432.32467944 2024-06-23,22:11:10.000,175,11077664,-795,0,1719180669,12637.546877469991,143.45888850000483,54432.35262792001 2024-06-23,22:11:11.000,175,11077687,-795,0,1719180670,12637.567086399991,143.45888850000483,54432.35262792001 2024-06-23,22:11:12.000,175,11077696,-795,0,1719180671,12637.594031640001,143.47298676000355,54432.28974384 2024-06-23,22:11:13.000,175,11077647,-795,0,1719180672,12637.674867360001,143.49413415000163,54432.29673096 2024-06-23,22:11:14.000,175,11077677,-795,0,1719180673,12637.688339979992,143.52937979999842,54432.43647336 2024-06-23,22:11:15.000,175,11077591,-795,0,1719180674,12637.681603669997,143.44479023999884,54432.33166656001 2024-06-23,22:11:16.000,175,11077656,-795,0,1719180675,12637.715285220002,143.5152815399997,54432.33166656001 2024-06-23,22:11:17.000,175,11077687,-795,0,1719180676,12637.661394739996,143.53642892999778,54432.24782112 2024-06-23,22:11:18.000,175,11077667,-795,0,1719180677,12637.681603669997,143.55052719000378,54432.28275672001 2024-06-23,22:11:19.000,175,11077672,-795,0,1719180678,12637.809593559992,143.64921501000208,54432.240834000004 2024-06-23,22:11:20.000,175,11077649,-795,0,1719180679,12637.775912010002,143.60692022999865,54432.40153776001 2024-06-23,22:11:21.000,175,11077675,-795,0,1719180680,12637.809593559992,143.54347806000442,54432.45743472 2024-06-23,22:11:22.000,175,11077685,-795,0,1719180681,12637.789384629992,143.5646254500025,54432.380576400006 2024-06-23,22:11:23.000,175,11077649,-795,0,1719180682,12637.742230459997,143.62101849000464,54432.36660216 2024-06-23,22:11:24.000,175,11077624,-795,0,1719180683,12637.762439389997,143.63511675000336,54432.36660216 2024-06-23,22:11:25.000,175,11077633,-795,0,1719180684,12637.735494150002,143.64216588000272,54432.39455064 2024-06-23,22:11:26.000,175,11077658,-795,0,1719180685,12637.796120940002,143.64216588000272,54432.36660216 2024-06-23,22:11:27.000,175,11077639,-795,0,1719180686,12637.836538800002,143.69150978999824,54432.42249912001 2024-06-23,22:11:28.000,175,11077645,-795,0,1719180687,12637.809593559992,143.68446065999888,54432.380576400006 2024-06-23,22:11:29.000,175,11077626,-795,0,1719180688,12637.802857249997,143.64921501000208,54432.3456408 2024-06-23,22:11:30.000,175,11077678,-795,0,1719180689,12637.816329870002,143.58577284000057,54432.45044760001 2024-06-23,22:11:31.000,175,11077587,-795,0,1719180690,12637.775912010002,143.6633132700008,54432.310705200005 2024-06-23,22:11:32.000,175,11077646,-795,0,1719180691,12637.836538800002,143.613969359998,54432.380576400006 2024-06-23,22:11:33.000,175,11077617,-795,0,1719180692,12637.796120940002,143.613969359998,54432.36660216 2024-06-23,22:11:34.000,175,11077622,-795,0,1719180693,12637.944319759998,143.57167458000185,54432.44346048 2024-06-23,22:11:35.000,175,11077658,-795,0,1719180694,12637.836538800002,143.613969359998,54432.45044760001 2024-06-23,22:11:36.000,175,11077679,-795,0,1719180695,12637.802857249997,143.65626414000144,54432.42249912001 2024-06-23,22:11:37.000,175,11077633,-795,0,1719180696,12637.836538800002,143.6633132700008,54432.42249912001 2024-06-23,22:11:38.000,175,11077653,-795,0,1719180697,12637.930847139993,143.6633132700008,54432.4853832 2024-06-23,22:11:39.000,175,11077603,-795,0,1719180698,12637.870220349992,143.69150978999824,54432.5552544 2024-06-23,22:11:40.000,175,11077656,-795,0,1719180699,12637.876956660002,143.7126571800036,54432.478396080005 2024-06-23,22:11:41.000,175,11077663,-795,0,1719180700,12637.944319759998,143.7126571800036,54432.51333168 2024-06-23,22:11:42.000,175,11077632,-795,0,1719180701,12637.890429279993,143.68446065999888,54432.36660216 2024-06-23,22:11:43.000,175,11077592,-795,0,1719180702,12637.816329870002,143.69150978999824,54432.429486240006 2024-06-23,22:11:44.000,175,11077642,-795,0,1719180703,12637.890429279993,143.70560805000423,54432.40153776001 2024-06-23,22:11:45.000,175,11077586,-795,0,1719180704,12637.951056069993,143.7267554400023,54432.61813848001 2024-06-23,22:11:46.000,175,11077633,-795,0,1719180705,12637.924110829998,143.71970631000295,54432.56922864001 2024-06-23,22:11:47.000,175,11077661,-795,0,1719180706,12637.897165590002,143.74085370000103,54432.5552544 2024-06-23,22:11:48.000,175,11077675,-795,0,1719180707,12637.917374520002,143.75495195999974,54432.52031880001 2024-06-23,22:11:49.000,175,11077672,-795,0,1719180708,12637.843275109997,143.70560805000423,54432.36660216 2024-06-23,22:11:50.000,175,11077619,-795,0,1719180709,12637.823066179997,143.73380457000167,54432.36660216 2024-06-23,22:11:51.000,175,11077681,-795,0,1719180710,12637.722021529997,143.69150978999824,54432.3456408 2024-06-23,22:11:52.000,175,11077625,-795,0,1719180711,12637.836538800002,143.80429587000253,54432.408524880004 2024-06-23,22:11:53.000,175,11077653,-795,0,1719180712,12637.829802489992,143.7620010899991,54432.527305920004 2024-06-23,22:11:54.000,175,11077605,-795,0,1719180713,12637.856747730002,143.78314848000446,54432.45743472 2024-06-23,22:11:55.000,175,11077640,-795,0,1719180714,12637.789384629992,143.74085370000103,54432.45044760001 2024-06-23,22:11:56.000,175,11077654,-795,0,1719180715,12637.742230459997,143.78314848000446,54432.31769232 2024-06-23,22:11:57.000,175,11077604,-795,0,1719180716,12637.701812599997,143.7267554400023,54432.31769232 2024-06-23,22:11:58.000,175,11077658,-795,0,1719180717,12637.769175699992,143.73380457000167,54432.31769232 2024-06-23,22:11:59.000,175,11077611,-795,0,1719180718,12637.748966769992,143.7126571800036,54432.40153776001 2024-06-23,22:12:00.000,175,11077617,-795,0,1719180719,12637.722021529997,143.7267554400023,54432.30371808001 2024-06-23,22:12:01.000,175,11077631,-795,0,1719180720,12637.701812599997,143.70560805000423,54432.45743472 2024-06-23,22:12:02.000,175,11077645,-795,0,1719180721,12637.728757839992,143.64921501000208,54432.43647336 2024-06-23,22:12:03.000,175,11077605,-795,0,1719180722,12637.600767949996,143.62101849000464,54432.31769232 2024-06-23,22:12:04.000,175,11077619,-795,0,1719180723,12637.587295329991,143.6633132700008,54432.240834000004 2024-06-23,22:12:05.000,175,11077633,-795,0,1719180724,12637.620976879996,143.67741152999952,54432.30371808001 2024-06-23,22:12:06.000,175,11077617,-795,0,1719180725,12637.600767949996,143.70560805000423,54432.32467944 2024-06-23,22:12:07.000,175,11077629,-795,0,1719180726,12637.459305439996,143.71970631000295,54432.16397568001 2024-06-23,22:12:08.000,175,11077627,-795,0,1719180727,12637.567086399991,143.74085370000103,54432.39455064 2024-06-23,22:12:09.000,175,11077602,-795,0,1719180728,12637.44583281999,143.71970631000295,54432.22685976 2024-06-23,22:12:10.000,175,11077655,-795,0,1719180729,12637.439096509996,143.7620010899991,54432.2757696 2024-06-23,22:12:11.000,175,11077634,-795,0,1719180730,12637.47277806,143.7620010899991,54432.408524880004 2024-06-23,22:12:12.000,175,11077655,-795,0,1719180731,12637.35152448,143.77609934999782,54432.24782112 2024-06-23,22:12:13.000,175,11077589,-795,0,1719180732,12637.34478816999,143.79724674000317,54432.2757696 2024-06-23,22:12:14.000,175,11077618,-795,0,1719180733,12637.338051859995,143.83954151999933,54432.240834000004 2024-06-23,22:12:15.000,175,11077628,-795,0,1719180734,12637.317842929995,143.81839413000125,54432.32467944 2024-06-23,22:12:16.000,175,11077638,-795,0,1719180735,12637.27068876,143.85363977999805,54432.26878248 2024-06-23,22:12:17.000,175,11077653,-795,0,1719180736,12637.25047983,143.80429587000253,54432.24782112 2024-06-23,22:12:18.000,175,11077605,-795,0,1719180737,12637.21006197,143.8254432600006,54432.21987264 2024-06-23,22:12:19.000,175,11077674,-795,0,1719180738,12637.24374351999,143.8465906499987,54432.33166656001 2024-06-23,22:12:20.000,175,11077675,-795,0,1719180739,12637.196589349995,143.8465906499987,54432.31769232 2024-06-23,22:12:21.000,175,11077670,-795,0,1719180740,12637.20332565999,143.76905021999846,54432.310705200005 2024-06-23,22:12:22.000,175,11077643,-795,0,1719180741,12637.10228100999,143.81839413000125,54432.17794992 2024-06-23,22:12:23.000,175,11077631,-795,0,1719180742,12637.115753629994,143.86773804000404,54432.23384688001 2024-06-23,22:12:24.000,175,11077647,-795,0,1719180743,12637.16964411,143.85363977999805,54432.33865368 2024-06-23,22:12:25.000,175,11077654,-795,0,1719180744,12637.08207207999,143.79724674000317,54432.359615040004 2024-06-23,22:12:26.000,175,11077647,-795,0,1719180745,12637.048390529999,143.8113450000019,54432.310705200005 2024-06-23,22:12:27.000,175,11077625,-795,0,1719180746,12636.994500049994,143.8113450000019,54432.20589840001 2024-06-23,22:12:28.000,175,11077629,-795,0,1719180747,12636.981027429989,143.83249238999997,54432.18493704001 2024-06-23,22:12:29.000,175,11077665,-795,0,1719180748,12636.900191709989,143.79019761000382,54432.240834000004 2024-06-23,22:12:30.000,175,11077644,-795,0,1719180749,12636.927136949998,143.77609934999782,54432.18493704001 2024-06-23,22:12:31.000,175,11077673,-795,0,1719180750,12637.681603669997,145.31280969000363,54432.54128016001 2024-06-23,22:12:32.000,175,11077616,-795,0,1719180751,12636.866510159998,143.89593456000148,54432.44346048 2024-06-23,22:12:33.000,175,11077623,-795,0,1719180752,12636.866510159998,143.75495195999974,54432.28974384 2024-06-23,22:12:34.000,175,11077584,-795,0,1719180753,12636.859773849988,143.81839413000125,54432.28275672001 2024-06-23,22:12:35.000,175,11077656,-795,0,1719180754,12636.832828609993,143.80429587000253,54432.21987264 2024-06-23,22:12:36.000,175,11077635,-795,0,1719180755,12634.488592729998,147.67426823999995,54432.08013024 2024-06-23,22:12:37.000,175,11077660,-795,0,1719180756,12636.630739309992,143.95232760000363,54432.05218176 2024-06-23,22:12:38.000,175,11077614,-795,0,1719180757,12636.644211929997,143.86068891000468,54432.1010916 2024-06-23,22:12:39.000,175,11077643,-795,0,1719180758,12636.624002999997,143.8465906499987,54432.19891128 2024-06-23,22:12:40.000,175,11077649,-795,0,1719180759,12636.684629789997,143.86068891000468,54432.25480824001 2024-06-23,22:12:41.000,175,11077616,-795,0,1719180760,12636.657684550002,143.79019761000382,54432.23384688001 2024-06-23,22:12:42.000,175,11077637,-795,0,1719180761,12636.590321449992,143.83249238999997,54432.16397568001 2024-06-23,22:12:43.000,175,11077658,-795,0,1719180762,12636.549903589992,143.7620010899991,54432.12205296 2024-06-23,22:12:44.000,175,11077671,-795,0,1719180763,12636.570112519992,143.8254432600006,54432.143014320005 2024-06-23,22:12:45.000,175,11077622,-795,0,1719180764,12636.543167279997,143.81839413000125,54432.13602720001 2024-06-23,22:12:46.000,175,11077659,-795,0,1719180765,12636.576848830002,143.7620010899991,54432.13602720001 2024-06-23,22:12:47.000,175,11077617,-795,0,1719180766,12636.462331559997,143.86773804000404,54432.0312204 2024-06-23,22:12:48.000,175,11077651,-795,0,1719180767,12636.394968460001,143.90298369000084,54432.10807872 2024-06-23,22:12:49.000,175,11077633,-795,0,1719180768,12636.475804180001,143.8254432600006,54432.191924160004 2024-06-23,22:12:50.000,175,11077677,-795,0,1719180769,12636.448858939992,143.8747871700034,54432.16397568001 2024-06-23,22:12:51.000,175,11077667,-795,0,1719180770,12636.442122629996,143.89593456000148,54432.15698856 2024-06-23,22:12:52.000,175,11077642,-795,0,1719180771,12636.394968460001,143.91708194999956,54431.99628480001 2024-06-23,22:12:53.000,175,11077655,-795,0,1719180772,12636.408441079991,143.89593456000148,54432.10807872 2024-06-23,22:12:54.000,175,11077645,-795,0,1719180773,12636.320869049996,143.86773804000404,54432.15698856 2024-06-23,22:12:55.000,175,11077614,-795,0,1719180774,12636.354550600001,143.94527847000427,54432.17794992 2024-06-23,22:12:56.000,175,11077633,-795,0,1719180775,12636.27371488,143.98757325000042,54432.0312204 2024-06-23,22:12:57.000,175,11077625,-795,0,1719180776,12636.29392381,143.91708194999956,54432.01025904 2024-06-23,22:12:58.000,175,11077648,-795,0,1719180777,12636.320869049996,143.959376730003,54432.17794992 2024-06-23,22:12:59.000,175,11077621,-795,0,1719180778,12636.27371488,143.94527847000427,54432.045194640006 2024-06-23,22:13:00.000,175,11077642,-795,0,1719180779,12636.29392381,144.01576976999786,54432.11506584001 2024-06-23,22:13:01.000,175,11077644,-795,0,1719180780,12636.24676963999,143.959376730003,54432.20589840001 2024-06-23,22:13:02.000,175,11077678,-795,0,1719180781,12636.22656070999,144.00167150999914,54432.024233280004 2024-06-23,22:13:03.000,175,11077660,-795,0,1719180782,12636.240033329996,144.07921193999937,54432.05916888 2024-06-23,22:13:04.000,175,11077672,-795,0,1719180783,12636.179406539995,143.959376730003,54432.191924160004 2024-06-23,22:13:05.000,175,11077655,-795,0,1719180784,12636.21308809,144.0580645500013,54432.16397568001 2024-06-23,22:13:06.000,175,11077641,-795,0,1719180785,12636.199615469995,144.0933101999981,54432.12904008 2024-06-23,22:13:07.000,175,11077652,-795,0,1719180786,12636.159197609995,144.0369171600032,54431.9613492 2024-06-23,22:13:08.000,175,11077665,-795,0,1719180787,12636.138988679995,144.0580645500013,54432.073143120004 2024-06-23,22:13:09.000,175,11077645,-795,0,1719180788,12636.159197609995,144.0369171600032,54432.03820752001 2024-06-23,22:13:10.000,175,11077599,-795,0,1719180789,12636.07162558,144.07216281,54431.95436208 2024-06-23,22:13:11.000,175,11077665,-795,0,1719180790,12636.058152959995,144.0580645500013,54431.95436208 2024-06-23,22:13:12.000,175,11077648,-795,0,1719180791,12636.04468033999,144.06511368000065,54431.96833632001 2024-06-23,22:13:13.000,175,11077673,-795,0,1719180792,12636.12551605999,144.02986803000385,54431.94038784 2024-06-23,22:13:14.000,175,11077619,-795,0,1719180793,12636.159197609995,144.0228189000045,54432.03820752001 2024-06-23,22:13:15.000,175,11077611,-795,0,1719180794,12636.13225237,144.0228189000045,54431.98929768 2024-06-23,22:13:16.000,175,11077618,-795,0,1719180795,12636.1524613,144.0228189000045,54431.926413600006 2024-06-23,22:13:17.000,175,11077675,-795,0,1719180796,12636.16593391999,144.05101542000193,54431.975323440005 2024-06-23,22:13:18.000,175,11077642,-795,0,1719180797,12636.058152959995,144.04396629000257,54431.8216068 2024-06-23,22:13:19.000,175,11077636,-795,0,1719180798,12636.098570819995,144.0933101999981,54431.80064544001 2024-06-23,22:13:20.000,175,11077666,-795,0,1719180799,12636.138988679995,144.07921193999937,54431.877503760006 2024-06-23,22:13:21.000,175,11077637,-795,0,1719180800,12636.199615469995,144.08626106999873,54431.94737496001 2024-06-23,22:13:22.000,175,11077669,-795,0,1719180801,12636.16593391999,144.07216281,54431.94038784 2024-06-23,22:13:23.000,175,11077647,-795,0,1719180802,12636.26697856999,144.07216281,54431.905452240004 2024-06-23,22:13:24.000,175,11077654,-795,0,1719180803,12636.23329702,144.08626106999873,54431.95436208 2024-06-23,22:13:25.000,175,11077669,-795,0,1719180804,12636.26697856999,144.0933101999981,54431.91942648001 2024-06-23,22:13:26.000,175,11077670,-795,0,1719180805,12636.23329702,144.11445759000344,54431.86352952 2024-06-23,22:13:27.000,175,11077670,-795,0,1719180806,12636.24676963999,144.14970324000024,54431.877503760006 2024-06-23,22:13:28.000,175,11077660,-795,0,1719180807,12636.26697856999,144.20609628000238,54431.98929768 2024-06-23,22:13:29.000,175,11077667,-795,0,1719180808,12636.33434167,144.1215067200028,54432.00327192 2024-06-23,22:13:30.000,175,11077663,-795,0,1719180809,12636.361286909996,144.19199802000367,54431.975323440005 2024-06-23,22:13:31.000,175,11077627,-795,0,1719180810,12636.300660119996,144.3188823599994,54431.94737496001 2024-06-23,22:13:32.000,175,11077646,-795,0,1719180811,12636.307396429991,144.2695384500039,54431.905452240004 2024-06-23,22:13:33.000,175,11077657,-795,0,1719180812,12636.327605359991,144.2201945400011,54431.91942648001 2024-06-23,22:13:34.000,175,11077668,-795,0,1719180813,12636.374759530001,144.22724367000046,54432.024233280004 2024-06-23,22:13:35.000,175,11077646,-795,0,1719180814,12636.347814289991,144.34002975000476,54431.94737496001 2024-06-23,22:13:36.000,175,11077666,-795,0,1719180815,12636.24676963999,144.1567523699996,54431.94737496001 2024-06-23,22:13:37.000,175,11077613,-795,0,1719180816,12636.327605359991,144.24134192999918,54432.0312204 2024-06-23,22:13:38.000,175,11077653,-795,0,1719180817,12636.347814289991,144.24839105999854,54431.98929768 2024-06-23,22:13:39.000,175,11077671,-795,0,1719180818,12636.442122629996,144.29068584000197,54432.024233280004 2024-06-23,22:13:40.000,175,11077661,-795,0,1719180819,12636.327605359991,144.27658758000325,54432.024233280004 2024-06-23,22:13:41.000,175,11077641,-795,0,1719180820,12636.20635177999,144.29773497000133,54431.737761360004 2024-06-23,22:13:42.000,175,11077635,-795,0,1719180821,12636.300660119996,144.33298061999812,54431.94038784 2024-06-23,22:13:43.000,175,11077719,-795,0,1719180822,12636.31413274,144.3188823599994,54432.045194640006 2024-06-23,22:13:44.000,175,11077671,-795,0,1719180823,12636.33434167,144.3188823599994,54432.18493704001 2024-06-23,22:13:45.000,175,11077687,-795,0,1719180824,12636.287187499991,144.35412801000348,54431.926413600006 2024-06-23,22:13:46.000,175,11077653,-795,0,1719180825,12636.307396429991,144.34002975000476,54432.06615600001 2024-06-23,22:13:47.000,175,11077628,-795,0,1719180826,12636.408441079991,144.37527540000156,54432.12904008 2024-06-23,22:13:48.000,175,11077702,-795,0,1719180827,12636.347814289991,144.39642278999963,54432.15000144 2024-06-23,22:13:49.000,175,11077680,-795,0,1719180828,12636.361286909996,144.41052104999835,54432.143014320005 2024-06-23,22:13:50.000,175,11077647,-795,0,1719180829,12636.307396429991,144.4175701799977,54432.06615600001 2024-06-23,22:13:51.000,175,11077622,-795,0,1719180830,12636.381495839996,144.45986496000114,54432.12904008 2024-06-23,22:13:52.000,175,11077649,-795,0,1719180831,12636.354550600001,144.45281583000178,54432.10807872 2024-06-23,22:13:53.000,175,11077631,-795,0,1719180832,12636.394968460001,144.44576670000242,54432.08013024 2024-06-23,22:13:54.000,175,11077625,-795,0,1719180833,12636.394968460001,144.48101234999922,54432.17794992 2024-06-23,22:13:55.000,175,11077604,-795,0,1719180834,12636.415177390001,144.48101234999922,54432.1709628 2024-06-23,22:13:56.000,175,11077634,-795,0,1719180835,12636.455595250001,144.47396321999986,54432.12205296 2024-06-23,22:13:57.000,175,11077647,-795,0,1719180836,12636.408441079991,144.48806147999858,54432.05218176 2024-06-23,22:13:58.000,175,11077661,-795,0,1719180837,12636.448858939992,144.4669140900005,54431.99628480001 2024-06-23,22:13:59.000,175,11077623,-795,0,1719180838,12636.489276799992,144.48806147999858,54432.13602720001 2024-06-23,22:14:00.000,175,11077666,-795,0,1719180839,12636.516222040002,144.52330713000265,54432.143014320005 2024-06-23,22:14:01.000,175,11077636,-795,0,1719180840,12636.549903589992,144.53740539000137,54432.15698856 2024-06-23,22:14:02.000,175,11077652,-795,0,1719180841,12636.502749419997,144.530356260002,54432.15698856 2024-06-23,22:14:03.000,175,11077578,-795,0,1719180842,12636.509485729992,144.55855277999945,54432.01724616001 2024-06-23,22:14:04.000,175,11077644,-795,0,1719180843,12636.522958349997,144.54445452000073,54431.99628480001 2024-06-23,22:14:05.000,175,11077621,-795,0,1719180844,12636.590321449992,144.53740539000137,54432.06615600001 2024-06-23,22:14:06.000,175,11077635,-795,0,1719180845,12636.610530379992,144.54445452000073,54432.1010916 2024-06-23,22:14:07.000,175,11077667,-795,0,1719180846,12636.576848830002,144.5515036500001,54432.06615600001 2024-06-23,22:14:08.000,175,11077636,-795,0,1719180847,12636.610530379992,144.5797001700048,54432.01724616001 2024-06-23,22:14:09.000,175,11077644,-795,0,1719180848,12636.603794069997,144.60084756000288,54432.0312204 2024-06-23,22:14:10.000,175,11077629,-795,0,1719180849,12637.22353458999,145.13658143999783,54432.10807872 2024-06-23,22:14:11.000,175,11077577,-795,0,1719180850,12636.704838719997,144.69248625000182,54432.06615600001 2024-06-23,22:14:12.000,175,11077618,-795,0,1719180851,12636.718311340002,144.64314233999903,54431.98231056 2024-06-23,22:14:13.000,175,11077605,-795,0,1719180852,12636.711575029993,144.6149458200016,54431.95436208 2024-06-23,22:14:14.000,175,11077625,-795,0,1719180853,12636.644211929997,144.6290440800003,54431.77968408001 2024-06-23,22:14:15.000,175,11077652,-795,0,1719180854,12636.677893480002,144.58674930000416,54432.024233280004 2024-06-23,22:14:16.000,175,11077623,-795,0,1719180855,12636.731783959993,144.58674930000416,54432.045194640006 2024-06-23,22:14:17.000,175,11077670,-795,0,1719180856,12636.644211929997,144.6290440800003,54431.9613492 2024-06-23,22:14:18.000,175,11077659,-795,0,1719180857,12636.684629789997,144.60789669000224,54432.01724616001 2024-06-23,22:14:19.000,175,11077568,-795,0,1719180858,12636.704838719997,144.66428973000438,54432.024233280004 2024-06-23,22:14:20.000,175,11077622,-795,0,1719180859,12636.657684550002,144.66428973000438,54432.00327192 2024-06-23,22:14:21.000,175,11077682,-795,0,1719180860,12636.664420859997,144.62199495000095,54431.99628480001 2024-06-23,22:14:22.000,175,11077639,-795,0,1719180861,12636.644211929997,144.6290440800003,54431.89846512001 2024-06-23,22:14:23.000,175,11077623,-795,0,1719180862,12636.644211929997,144.6501914699984,54431.88449088 2024-06-23,22:14:24.000,175,11077672,-795,0,1719180863,12636.691366099993,144.62199495000095,54431.94737496001 2024-06-23,22:14:25.000,175,11077663,-795,0,1719180864,12636.745256579998,144.66428973000438,54431.905452240004 2024-06-23,22:14:26.000,175,11077641,-795,0,1719180865,12636.772201819993,144.65724059999775,54431.95436208 2024-06-23,22:14:27.000,175,11077548,-795,0,1719180866,12636.677893480002,144.6783879900031,54431.807632560005 2024-06-23,22:14:28.000,175,11077603,-795,0,1719180867,12636.738520270002,144.6149458200016,54431.84256816 2024-06-23,22:14:29.000,175,11077630,-795,0,1719180868,12636.691366099993,144.64314233999903,54431.91243936 2024-06-23,22:14:30.000,175,11077651,-795,0,1719180869,12636.725047649998,144.63609320999967,54431.877503760006 2024-06-23,22:14:31.000,175,11077646,-795,0,1719180870,12636.684629789997,144.6149458200016,54431.94038784 2024-06-23,22:14:32.000,175,11077601,-795,0,1719180871,12636.704838719997,144.67133886000374,54431.856542400004 2024-06-23,22:14:33.000,175,11077643,-795,0,1719180872,12636.637475620002,144.65724059999775,54431.89846512001 2024-06-23,22:14:34.000,175,11077633,-795,0,1719180873,12636.718311340002,144.6290440800003,54431.95436208 2024-06-23,22:14:35.000,175,11077583,-795,0,1719180874,12636.751992889993,144.69953538000118,54431.95436208 2024-06-23,22:14:36.000,175,11077624,-795,0,1719180875,12636.745256579998,144.6501914699984,54431.88449088 2024-06-23,22:14:37.000,175,11077631,-795,0,1719180876,12636.677893480002,144.66428973000438,54431.79365832 2024-06-23,22:14:38.000,175,11077620,-795,0,1719180877,12636.731783959993,144.62199495000095,54431.73077424001 2024-06-23,22:14:39.000,175,11077628,-795,0,1719180878,12636.704838719997,144.6290440800003,54431.877503760006 2024-06-23,22:14:40.000,175,11077595,-795,0,1719180879,12636.751992889993,144.6501914699984,54431.87051664001 2024-06-23,22:14:41.000,175,11077676,-795,0,1719180880,12636.731783959993,144.60084756000288,54431.93340072 2024-06-23,22:14:42.000,175,11077631,-795,0,1719180881,12636.671157169993,144.63609320999967,54431.91243936 2024-06-23,22:14:43.000,175,11077579,-795,0,1719180882,12636.691366099993,144.59379843000352,54431.688851520004 2024-06-23,22:14:44.000,175,11077571,-795,0,1719180883,12636.731783959993,144.57265103999816,54431.81461968 2024-06-23,22:14:45.000,175,11077591,-795,0,1719180884,12636.758729200003,144.54445452000073,54431.72378712 2024-06-23,22:14:46.000,175,11077609,-795,0,1719180885,12636.677893480002,144.55855277999945,54431.6469288 2024-06-23,22:14:47.000,175,11077611,-795,0,1719180886,12636.529694659992,144.5656019099988,54431.55609624 2024-06-23,22:14:48.000,175,11077663,-795,0,1719180887,12636.388232149991,144.65724059999775,54431.5770576 2024-06-23,22:14:49.000,175,11077643,-795,0,1719180888,12636.509485729992,144.84051798000291,54431.66090304001 2024-06-23,22:14:50.000,175,11077641,-795,0,1719180889,12636.590321449992,144.94625493000058,54431.67487728 2024-06-23,22:14:51.000,175,11077565,-795,0,1719180890,12636.657684550002,144.95330405999994,54431.688851520004 2024-06-23,22:14:52.000,175,11077656,-795,0,1719180891,12636.677893480002,144.93215667000186,54431.53513488001 2024-06-23,22:14:53.000,175,11077615,-795,0,1719180892,12636.745256579998,144.93920580000122,54431.62596744 2024-06-23,22:14:54.000,175,11077641,-795,0,1719180893,12636.812619679993,144.93215667000186,54431.737761360004 2024-06-23,22:14:55.000,175,11077696,-795,0,1719180894,12636.819355989988,144.95330405999994,54431.7866712 2024-06-23,22:14:56.000,175,11077666,-795,0,1719180895,12636.846301229998,144.9251075400025,54431.7866712 2024-06-23,22:14:57.000,175,11077658,-795,0,1719180896,12636.799147059988,144.9251075400025,54431.856542400004 2024-06-23,22:14:58.000,175,11077654,-795,0,1719180897,12636.906928019998,144.974451449998,54431.93340072 2024-06-23,22:14:59.000,175,11077586,-795,0,1719180898,12636.819355989988,144.988549710004,54431.926413600006 2024-06-23,22:15:00.000,175,11077611,-795,0,1719180899,12636.873246469993,144.93215667000186,54431.856542400004 2024-06-23,22:15:01.000,175,11077630,-795,0,1719180900,12636.853037539993,144.91805841000314,54431.82859392001 2024-06-23,22:15:02.000,175,11077653,-795,0,1719180901,12636.853037539993,144.988549710004,54431.7866712 2024-06-23,22:15:03.000,175,11077640,-795,0,1719180902,12636.846301229998,145.0237953600008,54431.83558104 2024-06-23,22:15:04.000,175,11077630,-795,0,1719180903,12636.920400639989,144.98150058000465,54431.94737496001 2024-06-23,22:15:05.000,175,11077640,-795,0,1719180904,12636.954082189994,145.00264797000273,54431.94038784 2024-06-23,22:15:06.000,175,11077639,-795,0,1719180905,12636.981027429989,145.00264797000273,54431.94737496001 2024-06-23,22:15:07.000,175,11077660,-795,0,1719180906,12636.832828609993,144.98150058000465,54431.75173560001 2024-06-23,22:15:08.000,175,11077623,-795,0,1719180907,12636.839564919988,144.96740231999866,54431.7168 2024-06-23,22:15:09.000,175,11077660,-795,0,1719180908,12636.900191709989,144.98150058000465,54431.807632560005 2024-06-23,22:15:10.000,175,11077657,-795,0,1719180909,12636.906928019998,144.9603531899993,54431.8216068 2024-06-23,22:15:11.000,175,11077604,-795,0,1719180910,12636.839564919988,145.01674623000144,54431.81461968 2024-06-23,22:15:12.000,175,11077662,-795,0,1719180911,12636.839564919988,145.0096971000021,54431.46526368001 2024-06-23,22:15:13.000,175,11077659,-795,0,1719180912,12636.846301229998,145.01674623000144,54431.688851520004 2024-06-23,22:15:14.000,175,11077669,-795,0,1719180913,12636.987763739999,145.05199187999824,54431.91942648001 2024-06-23,22:15:15.000,175,11077589,-795,0,1719180914,12636.940609569989,145.08018840000295,54431.86352952 2024-06-23,22:15:16.000,175,11077607,-795,0,1719180915,12637.10228100999,145.15772883000318,54431.80064544001 2024-06-23,22:15:17.000,175,11077669,-795,0,1719180916,12637.028181599999,145.1224831799991,54431.87051664001 2024-06-23,22:15:18.000,175,11077645,-795,0,1719180917,12636.947345879998,145.09428666000167,54431.688851520004 2024-06-23,22:15:19.000,175,11077641,-795,0,1719180918,12636.913664329993,145.0731392700036,54431.7168 2024-06-23,22:15:20.000,175,11077591,-795,0,1719180919,12637.08207207999,145.09428666000167,54431.84256816 2024-06-23,22:15:21.000,175,11077598,-795,0,1719180920,12637.055126839994,145.1083849200004,54431.89846512001 2024-06-23,22:15:22.000,175,11077624,-795,0,1719180921,12637.10228100999,145.04494274999888,54431.807632560005 2024-06-23,22:15:23.000,175,11077646,-795,0,1719180922,12637.007972669999,144.98150058000465,54431.74474848 2024-06-23,22:15:24.000,175,11077664,-795,0,1719180923,12637.10228100999,145.08018840000295,54431.77269696 2024-06-23,22:15:25.000,175,11077607,-795,0,1719180924,12637.08207207999,145.08018840000295,54431.77968408001 2024-06-23,22:15:26.000,175,11077618,-795,0,1719180925,12637.12922625,145.06609014000423,54431.76570984 2024-06-23,22:15:27.000,175,11077635,-795,0,1719180926,12637.14943518,145.12953230999847,54431.66789016 2024-06-23,22:15:28.000,175,11077638,-795,0,1719180927,12637.16964411,145.13658143999783,54431.68186440001 2024-06-23,22:15:29.000,175,11077619,-795,0,1719180928,12637.18311672999,145.1718270900019,54431.84955528001 2024-06-23,22:15:30.000,175,11077598,-795,0,1719180929,12637.338051859995,145.1083849200004,54431.891478 2024-06-23,22:15:31.000,175,11077613,-795,0,1719180930,12637.27068876,145.12953230999847,54431.8216068 2024-06-23,22:15:32.000,175,11077640,-795,0,1719180931,12637.2302709,145.15772883000318,54431.77269696 2024-06-23,22:15:33.000,175,11077617,-795,0,1719180932,12637.277425069995,145.2352692600034,54431.83558104 2024-06-23,22:15:34.000,175,11077633,-795,0,1719180933,12637.277425069995,145.2705149100002,54431.88449088 2024-06-23,22:15:35.000,175,11077618,-795,0,1719180934,12637.257216139995,145.32690795000235,54431.9613492 2024-06-23,22:15:36.000,175,11077654,-795,0,1719180935,12637.26395244999,145.28461316999892,54431.86352952 2024-06-23,22:15:37.000,175,11077678,-795,0,1719180936,12637.26395244999,145.29871143000491,54431.93340072 2024-06-23,22:15:38.000,175,11077612,-795,0,1719180937,12637.338051859995,145.32690795000235,54432.01025904 2024-06-23,22:15:39.000,175,11077646,-795,0,1719180938,12637.33131555,145.3692027299985,54432.01724616001 2024-06-23,22:15:40.000,175,11077631,-795,0,1719180939,12637.33131555,145.37625185999786,54431.95436208 2024-06-23,22:15:41.000,175,11077665,-795,0,1719180940,12637.30437030999,145.39035012000386,54432.0312204 2024-06-23,22:15:42.000,175,11077621,-795,0,1719180941,12637.32457923999,145.4185466400013,54431.88449088 2024-06-23,22:15:43.000,175,11077619,-795,0,1719180942,12637.30437030999,145.39035012000386,54431.891478 2024-06-23,22:15:44.000,175,11077650,-795,0,1719180943,12637.36499709999,145.39739925000322,54431.88449088 2024-06-23,22:15:45.000,175,11077668,-795,0,1719180944,12637.40541495999,145.4537922899981,54432.045194640006 2024-06-23,22:15:46.000,175,11077651,-795,0,1719180945,12637.479514369996,145.5172344599996,54431.9613492 2024-06-23,22:15:47.000,175,11077608,-795,0,1719180946,12637.587295329991,145.44674315999873,54431.98929768 2024-06-23,22:15:48.000,175,11077664,-795,0,1719180947,12637.580559019996,145.37625185999786,54431.84256816 2024-06-23,22:15:49.000,175,11077607,-795,0,1719180948,12637.594031640001,145.319858820003,54431.94038784 2024-06-23,22:15:50.000,175,11077654,-795,0,1719180949,12637.55361378,145.36215359999915,54432.01724616001 2024-06-23,22:15:51.000,175,11077621,-795,0,1719180950,12637.486250679991,145.28461316999892,54432.01724616001 2024-06-23,22:15:52.000,175,11077660,-795,0,1719180951,12637.519932229996,145.41149751000194,54432.01025904 2024-06-23,22:15:53.000,175,11077649,-795,0,1719180952,12637.600767949996,145.42559577000065,54432.073143120004 2024-06-23,22:15:54.000,175,11077645,-795,0,1719180953,12637.627713189991,145.47493968000344,54432.16397568001 2024-06-23,22:15:55.000,175,11077610,-795,0,1719180954,12637.668131049992,145.5454309800043,54432.18493704001 2024-06-23,22:15:56.000,175,11077636,-795,0,1719180955,12637.722021529997,145.60182401999919,54432.12205296 2024-06-23,22:15:57.000,175,11077633,-795,0,1719180956,12637.654658430001,145.55248011000367,54432.06615600001 2024-06-23,22:15:58.000,175,11077672,-795,0,1719180957,12637.748966769992,145.60182401999919,54432.05916888 2024-06-23,22:15:59.000,175,11077620,-795,0,1719180958,12637.802857249997,145.64411880000262,54432.212885520006 2024-06-23,22:16:00.000,175,11077646,-795,0,1719180959,12637.863484039997,145.60182401999919,54432.28974384 2024-06-23,22:16:01.000,175,11077596,-795,0,1719180960,12637.937583450002,145.60887314999854,54432.31769232 2024-06-23,22:16:02.000,175,11077657,-795,0,1719180961,12637.937583450002,145.65116793000198,54432.29673096 2024-06-23,22:16:03.000,175,11077570,-795,0,1719180962,12637.917374520002,145.69346270999813,54432.20589840001 2024-06-23,22:16:04.000,175,11077573,-795,0,1719180963,12637.964528689998,145.73575749000156,54432.240834000004 2024-06-23,22:16:05.000,175,11077571,-795,0,1719180964,12637.964528689998,145.7921505300037,54432.2757696 2024-06-23,22:16:06.000,175,11077635,-795,0,1719180965,12637.971264999993,145.86969096000394,54432.28275672001 2024-06-23,22:16:07.000,175,11077625,-795,0,1719180966,12637.836538800002,145.79919966000307,54432.15000144 2024-06-23,22:16:08.000,175,11077656,-795,0,1719180967,12637.843275109997,145.84149443999922,54432.212885520006 2024-06-23,22:16:09.000,175,11077633,-795,0,1719180968,12637.903901899997,145.80624879000243,54432.380576400006 2024-06-23,22:16:10.000,175,11077638,-795,0,1719180969,12637.957792380003,145.84149443999922,54432.359615040004 2024-06-23,22:16:11.000,175,11077603,-795,0,1719180970,12637.883692969997,145.86969096000394,54432.37358928001 2024-06-23,22:16:12.000,175,11077644,-795,0,1719180971,12637.870220349992,145.8767400900033,54432.191924160004 2024-06-23,22:16:13.000,175,11077607,-795,0,1719180972,12637.748966769992,145.90493661000073,54432.1709628 2024-06-23,22:16:14.000,175,11077621,-795,0,1719180973,12637.863484039997,145.93313312999817,54432.12205296 2024-06-23,22:16:15.000,175,11077680,-795,0,1719180974,12637.863484039997,145.93313312999817,54432.31769232 2024-06-23,22:16:16.000,175,11077644,-755,0,1719180975,12637.843275109997,145.93313312999817,54432.261795360006 2024-06-23,22:16:17.000,175,11077632,-795,0,1719180976,12637.850011419992,145.96132965000288,54432.28275672001 2024-06-23,22:16:18.000,175,11077643,-795,0,1719180977,12637.903901899997,145.93313312999817,54432.33865368 2024-06-23,22:16:19.000,175,11077582,-795,0,1719180978,12637.897165590002,145.91903486999945,54432.31769232 2024-06-23,22:16:20.000,175,11077650,-795,0,1719180979,12637.876956660002,145.88378922000265,54432.28974384 2024-06-23,22:16:21.000,175,11077610,-795,0,1719180980,12637.883692969997,145.93313312999817,54432.380576400006 2024-06-23,22:16:22.000,175,11077654,-795,0,1719180981,12637.843275109997,145.96132965000288,54432.22685976 2024-06-23,22:16:23.000,175,11077635,-795,0,1719180982,12637.863484039997,145.99657529999968,54432.31769232 2024-06-23,22:16:24.000,175,11077646,-795,0,1719180983,12637.876956660002,146.0106735599984,54432.40153776001 2024-06-23,22:16:25.000,175,11077651,-795,0,1719180984,12637.984737619998,146.08116485999926,54432.26878248 2024-06-23,22:16:26.000,175,11077636,-795,0,1719180985,12637.944319759998,146.00362442999904,54432.415512 2024-06-23,22:16:27.000,175,11077604,-795,0,1719180986,12637.829802489992,146.00362442999904,54432.32467944 2024-06-23,22:16:28.000,175,11077609,-795,0,1719180987,12637.829802489992,146.01772268999775,54432.28974384 2024-06-23,22:16:29.000,175,11077670,-795,0,1719180988,12637.809593559992,145.99657529999968,54432.36660216 2024-06-23,22:16:30.000,175,11077645,-795,0,1719180989,12637.863484039997,145.9260839999988,54432.33865368 2024-06-23,22:16:31.000,175,11077631,-795,0,1719180990,12637.856747730002,145.94723139000416,54432.31769232 2024-06-23,22:16:32.000,175,11077677,-795,0,1719180991,12637.789384629992,145.95428052000352,54432.30371808001 2024-06-23,22:16:33.000,175,11077634,-795,0,1719180992,12637.775912010002,145.9754279100016,54432.32467944 2024-06-23,22:16:34.000,175,11077630,-795,0,1719180993,12637.823066179997,145.9401822600048,54432.40153776001 2024-06-23,22:16:35.000,175,11077632,-795,0,1719180994,12637.762439389997,145.98952617000032,54432.35262792001 2024-06-23,22:16:36.000,175,11077664,-795,0,1719180995,12637.769175699992,145.96132965000288,54432.3456408 2024-06-23,22:16:37.000,175,11077619,-795,0,1719180996,12637.647922119992,145.90493661000073,54432.22685976 2024-06-23,22:16:38.000,175,11077672,-795,0,1719180997,12637.634449500001,145.9401822600048,54432.20589840001 2024-06-23,22:16:39.000,175,11077618,-795,0,1719180998,12637.708548909992,145.91903486999945,54432.28974384 2024-06-23,22:16:40.000,175,11077651,-795,0,1719180999,12637.654658430001,145.98247704000096,54432.35262792001 2024-06-23,22:16:41.000,175,11077612,-795,0,1719181000,12637.580559019996,145.9260839999988,54432.37358928001 2024-06-23,22:16:42.000,175,11077606,-795,0,1719181001,12637.499723299996,145.9119857400001,54432.19891128 2024-06-23,22:16:43.000,175,11077581,-795,0,1719181002,12637.4323602,145.9260839999988,54432.19891128 2024-06-23,22:16:44.000,175,11077644,-795,0,1719181003,12637.41215127,145.89788748000137,54432.212885520006 2024-06-23,22:16:45.000,175,11077645,-795,0,1719181004,12637.36499709999,145.89788748000137,54432.212885520006 2024-06-23,22:16:46.000,175,11077644,-795,0,1719181005,12637.28416137999,145.9119857400001,54432.16397568001 2024-06-23,22:16:47.000,175,11077620,-795,0,1719181006,12637.14943518,145.85559269999794,54432.12205296 2024-06-23,22:16:48.000,175,11077616,-795,0,1719181007,12637.16964411,145.8767400900033,54432.12904008 2024-06-23,22:16:49.000,175,11077652,-795,0,1719181008,12637.12248993999,145.78510140000435,54432.1709628 2024-06-23,22:16:50.000,175,11077650,-795,0,1719181009,12637.14943518,145.74985575000028,54432.1709628 2024-06-23,22:16:51.000,175,11077593,-795,0,1719181010,12637.04165421999,145.77805226999772,54432.13602720001 2024-06-23,22:16:52.000,175,11077624,-795,0,1719181011,12636.940609569989,145.8132979200018,54431.98231056 2024-06-23,22:16:53.000,175,11077643,-795,0,1719181012,12636.853037539993,145.75690487999964,54431.98231056 2024-06-23,22:16:54.000,175,11077600,-755,0,1719181013,12636.846301229998,145.75690487999964,54431.94737496001 2024-06-23,22:16:55.000,175,11077610,-795,0,1719181014,12636.745256579998,145.74985575000028,54432.045194640006 2024-06-23,22:16:56.000,175,11077645,-795,0,1719181015,12636.691366099993,145.73575749000156,54431.91942648001 2024-06-23,22:16:57.000,175,11077617,-795,0,1719181016,12639.305054379998,146.70853743000043,54431.22071448 2024-06-23,22:16:58.000,175,11077651,-795,0,1719181017,12636.448858939992,145.6300205400039,54431.856542400004 2024-06-23,22:16:59.000,175,11077641,-795,0,1719181018,12636.597057760002,145.69346270999813,54431.88449088 2024-06-23,22:17:00.000,175,11077618,-795,0,1719181019,12636.556639900002,145.74280662000092,54431.83558104 2024-06-23,22:17:01.000,175,11077613,-795,0,1719181020,12636.401704769996,145.72165923000284,54431.69583864 2024-06-23,22:17:02.000,175,11077637,-795,0,1719181021,12636.374759530001,145.65116793000198,54431.72378712 2024-06-23,22:17:03.000,175,11077629,-795,0,1719181022,12636.320869049996,145.64411880000262,54431.7866712 2024-06-23,22:17:04.000,175,11077610,-795,0,1719181023,12636.347814289991,145.59477488999983,54431.79365832 2024-06-23,22:17:05.000,175,11077655,-795,0,1719181024,12636.27371488,145.59477488999983,54431.7866712 2024-06-23,22:17:06.000,175,11077655,-795,0,1719181025,12636.14572498999,145.51018533000024,54431.67487728 2024-06-23,22:17:07.000,175,11077631,-795,0,1719181026,12636.118779749995,145.46084142000473,54431.69583864 2024-06-23,22:17:08.000,175,11077633,-795,0,1719181027,12636.037944029995,145.52428358999896,54431.66789016 2024-06-23,22:17:09.000,175,11077648,-795,0,1719181028,12635.977317239995,145.4819888100028,54431.65391592 2024-06-23,22:17:10.000,175,11077617,-795,0,1719181029,12635.876272589994,145.4819888100028,54431.374431120006 2024-06-23,22:17:11.000,175,11077630,-795,0,1719181030,12635.896481519994,145.46084142000473,54431.54910912 2024-06-23,22:17:12.000,175,11077671,-795,0,1719181031,12635.84259103999,145.47493968000344,54431.47923792 2024-06-23,22:17:13.000,175,11077634,-795,0,1719181032,12635.815645799994,145.42559577000065,54431.4373152 2024-06-23,22:17:14.000,175,11077506,-795,0,1719181033,12635.755019009994,145.44674315999873,54431.38840536 2024-06-23,22:17:15.000,175,11077685,-795,0,1719181034,12635.680919599989,145.4326449,54431.22770160001 2024-06-23,22:17:16.000,175,11077632,-795,0,1719181035,12635.687655909998,145.4326449,54431.38141824 2024-06-23,22:17:17.000,175,11077635,-795,0,1719181036,12635.593347569993,145.39739925000322,54431.26962432 2024-06-23,22:17:18.000,175,11077606,-795,0,1719181037,12635.552929709993,145.34100621000107,54431.24167584 2024-06-23,22:17:19.000,175,11077640,-795,0,1719181038,12635.600083879988,145.41149751000194,54431.304559920005 2024-06-23,22:17:20.000,175,11077616,-795,0,1719181039,12635.539457090003,145.31280969000363,54431.28359856 2024-06-23,22:17:21.000,175,11077648,-795,0,1719181040,12635.525984469998,145.34100621000107,54431.26962432 2024-06-23,22:17:22.000,175,11077634,-795,0,1719181041,12635.499039230002,145.3551044699998,54431.19975312001 2024-06-23,22:17:23.000,175,11077614,-795,0,1719181042,12635.499039230002,145.319858820003,54431.24167584 2024-06-23,22:17:24.000,175,11077587,-795,0,1719181043,12635.485566609997,145.36215359999915,54431.19975312001 2024-06-23,22:17:25.000,175,11077624,-795,0,1719181044,12635.445148749997,145.36215359999915,54431.12988192001 2024-06-23,22:17:26.000,175,11077634,-795,0,1719181045,12635.397994580002,145.34805534000043,54430.9482168 2024-06-23,22:17:27.000,175,11077646,-795,0,1719181046,12635.397994580002,145.3692027299985,54430.90629408 2024-06-23,22:17:28.000,175,11077659,-795,0,1719181047,12635.337367790002,145.40444838000258,54430.99013952001 2024-06-23,22:17:29.000,175,11077627,-795,0,1719181048,12635.418203510002,145.3551044699998,54431.04603648 2024-06-23,22:17:30.000,175,11077597,-795,0,1719181049,12635.377785650002,145.39035012000386,54430.95520392 2024-06-23,22:17:31.000,175,11077606,-795,0,1719181050,12635.377785650002,145.36215359999915,54430.99712664 2024-06-23,22:17:32.000,175,11077645,-795,0,1719181051,12635.229586829992,145.3551044699998,54430.801487280005 2024-06-23,22:17:33.000,175,11077660,-795,0,1719181052,12635.243059449997,145.36215359999915,54430.79450016001 2024-06-23,22:17:34.000,175,11077652,-795,0,1719181053,12635.229586829992,145.34805534000043,54430.871358480006 2024-06-23,22:17:35.000,175,11077607,-795,0,1719181054,12635.175696350001,145.26346578000084,54430.83642288 2024-06-23,22:17:36.000,175,11077649,-795,0,1719181055,12635.175696350001,145.30576056000427,54430.79450016001 2024-06-23,22:17:37.000,175,11077660,-795,0,1719181056,12635.11506956,145.27756403999956,54430.71764184 2024-06-23,22:17:38.000,175,11077674,-795,0,1719181057,12635.148751109991,145.28461316999892,54430.84341000001 2024-06-23,22:17:39.000,175,11077602,-795,0,1719181058,12635.155487420001,145.29166229999828,54430.79450016001 2024-06-23,22:17:40.000,175,11077633,-795,0,1719181059,12635.09486063,145.3339570800017,54430.71065472 2024-06-23,22:17:41.000,175,11077637,-795,0,1719181060,12635.0746517,145.32690795000235,54430.731616080004 2024-06-23,22:17:42.000,175,11077653,-795,0,1719181061,12634.99381598,145.319858820003,54430.5988608 2024-06-23,22:17:43.000,175,11077619,-795,0,1719181062,12635.04770645999,145.29166229999828,54430.69668048001 2024-06-23,22:17:44.000,175,11077610,-795,0,1719181063,12635.067915389991,145.34100621000107,54430.88533272 2024-06-23,22:17:45.000,175,11077616,-795,0,1719181064,12635.081388009996,145.31280969000363,54430.82943576 2024-06-23,22:17:46.000,175,11077664,-795,0,1719181065,12635.081388009996,145.36215359999915,54430.83642288 2024-06-23,22:17:47.000,175,11077634,-795,0,1719181066,12634.939925499995,145.30576056000427,54430.7386032 2024-06-23,22:17:48.000,175,11077633,-795,0,1719181067,12634.92645287999,145.34100621000107,54430.76655168 2024-06-23,22:17:49.000,175,11077621,-795,0,1719181068,12634.95339812,145.29871143000491,54430.78751304 2024-06-23,22:17:50.000,175,11077638,-795,0,1719181069,12634.919716569995,145.3339570800017,54430.703667600006 2024-06-23,22:17:51.000,175,11077611,-795,0,1719181070,12634.919716569995,145.31280969000363,54430.682706240004 2024-06-23,22:17:52.000,175,11077633,-795,0,1719181071,12634.879298709995,145.2705149100002,54430.668732 2024-06-23,22:17:53.000,175,11077641,-795,0,1719181072,12634.86582608999,145.34805534000043,54430.64777064 2024-06-23,22:17:54.000,175,11077640,-795,0,1719181073,12634.84561715999,145.319858820003,54430.72462896001 2024-06-23,22:17:55.000,175,11077657,-795,0,1719181074,12634.83214454,145.3692027299985,54430.703667600006 2024-06-23,22:17:56.000,175,11077600,-795,0,1719181075,12634.79172668,145.36215359999915,54430.67571912001 2024-06-23,22:17:57.000,175,11077643,-795,0,1719181076,12634.72436357999,145.34100621000107,54430.59187368 2024-06-23,22:17:58.000,175,11077639,-795,0,1719181077,12634.670473099999,145.34805534000043,54430.5988608 2024-06-23,22:17:59.000,175,11077669,-795,0,1719181078,12634.737836199994,145.31280969000363,54430.59187368 2024-06-23,22:18:00.000,175,11077676,-795,0,1719181079,12634.737836199994,145.3833009900045,54430.61283504 2024-06-23,22:18:01.000,175,11077610,-795,0,1719181080,12634.77151775,145.319858820003,54430.71764184 2024-06-23,22:18:02.000,175,11077669,-795,0,1719181081,12634.697418339994,145.34100621000107,54430.668732 2024-06-23,22:18:03.000,175,11077643,-795,0,1719181082,12634.68394571999,145.36215359999915,54430.59187368 2024-06-23,22:18:04.000,175,11077671,-795,0,1719181083,12634.758045129995,145.3692027299985,54430.61283504 2024-06-23,22:18:05.000,175,11077641,-795,0,1719181084,12634.657000479994,145.32690795000235,54430.64078352 2024-06-23,22:18:06.000,175,11077641,-795,0,1719181085,12634.70415464999,145.34100621000107,54430.66174488 2024-06-23,22:18:07.000,175,11077636,-795,0,1719181086,12634.62331892999,145.39035012000386,54430.535976720006 2024-06-23,22:18:08.000,175,11077604,-795,0,1719181087,12634.62331892999,145.36215359999915,54430.535976720006 2024-06-23,22:18:09.000,175,11077609,-795,0,1719181088,12634.589637379999,145.36215359999915,54430.61982216 2024-06-23,22:18:10.000,175,11077617,-795,0,1719181089,12634.562692139989,145.49608707000152,54430.668732 2024-06-23,22:18:11.000,175,11077633,-795,0,1719181090,12634.576164759994,145.39035012000386,54430.61982216 2024-06-23,22:18:12.000,175,11077632,-795,0,1719181091,12634.522274279989,145.43969402999937,54430.59187368 2024-06-23,22:18:13.000,175,11077630,-795,0,1719181092,12634.454911179993,145.4185466400013,54430.48706688001 2024-06-23,22:18:14.000,175,11077649,-795,0,1719181093,12634.414493319993,145.39739925000322,54430.494054 2024-06-23,22:18:15.000,175,11077608,-795,0,1719181094,12634.427965939998,145.3833009900045,54430.48007976 2024-06-23,22:18:16.000,175,11077580,-795,0,1719181095,12634.434702249993,145.3692027299985,54430.34033736001 2024-06-23,22:18:17.000,175,11077633,-795,0,1719181096,12634.414493319993,145.40444838000258,54430.535976720006 2024-06-23,22:18:18.000,175,11077663,-795,0,1719181097,12634.407757009998,145.41149751000194,54430.54995096 2024-06-23,22:18:19.000,175,11077590,-795,0,1719181098,12634.401020699988,145.4537922899981,54430.54995096 2024-06-23,22:18:20.000,175,11077673,-795,0,1719181099,12634.333657599993,145.4326449,54430.52200248 2024-06-23,22:18:21.000,175,11077651,-795,0,1719181100,12634.380811769988,145.44674315999873,54430.47309264 2024-06-23,22:18:22.000,175,11077632,-795,0,1719181101,12634.320184980003,145.48903794000216,54430.4241828 2024-06-23,22:18:23.000,175,11077663,-795,0,1719181102,12634.299976050002,145.4819888100028,54430.396234320004 2024-06-23,22:18:24.000,175,11077611,-795,0,1719181103,12634.306712359998,145.50313620000088,54430.55693808001 2024-06-23,22:18:25.000,175,11077631,-795,0,1719181104,12634.340393910003,145.50313620000088,54430.535976720006 2024-06-23,22:18:26.000,175,11077642,-795,0,1719181105,12634.320184980003,145.46789055000409,54430.45911840001 2024-06-23,22:18:27.000,175,11077616,-795,0,1719181106,12634.252821879993,145.49608707000152,54430.30540176 2024-06-23,22:18:28.000,175,11077647,-795,0,1719181107,12634.225876639997,145.47493968000344,54430.2844404 2024-06-23,22:18:29.000,175,11077620,-795,0,1719181108,12634.252821879993,145.48903794000216,54430.30540176 2024-06-23,22:18:30.000,175,11077586,-795,0,1719181109,12634.239349260002,145.49608707000152,54430.37527296 2024-06-23,22:18:31.000,175,11077586,-795,0,1719181110,12634.124831989997,145.47493968000344,54430.200594960006 2024-06-23,22:18:32.000,175,11077625,-795,0,1719181111,12634.219140330002,145.4326449,54430.43116992 2024-06-23,22:18:33.000,175,11077646,-795,0,1719181112,12634.259558190002,145.4819888100028,54430.417195680006 2024-06-23,22:18:34.000,175,11077640,-795,0,1719181113,12634.171986159992,145.46084142000473,54430.4241828 2024-06-23,22:18:35.000,175,11077573,-795,0,1719181114,12634.185458779997,145.48903794000216,54430.34033736001 2024-06-23,22:18:36.000,175,11077630,-795,0,1719181115,12634.037259960001,145.4819888100028,54430.27745328 2024-06-23,22:18:37.000,175,11077610,-795,0,1719181116,12634.077677820002,145.47493968000344,54430.27745328 2024-06-23,22:18:38.000,175,11077632,-795,0,1719181117,12634.050732579992,145.46084142000473,54430.228543440004 2024-06-23,22:18:39.000,175,11077643,-795,0,1719181118,12634.023787339996,145.52428358999896,54430.2844404 2024-06-23,22:18:40.000,175,11077633,-795,0,1719181119,12633.963160549996,145.47493968000344,54430.27745328 2024-06-23,22:18:41.000,175,11077629,-795,0,1719181120,12634.037259960001,145.4326449,54430.37527296 2024-06-23,22:18:42.000,175,11077629,-795,0,1719181121,12633.983369479996,145.46084142000473,54430.228543440004 2024-06-23,22:18:43.000,175,11077631,-795,0,1719181122,12633.942951619996,145.41149751000194,54430.19360784001 2024-06-23,22:18:44.000,175,11077606,-795,0,1719181123,12633.956424240001,145.41149751000194,54430.16565936 2024-06-23,22:18:45.000,175,11077655,-795,0,1719181124,12633.942951619996,145.40444838000258,54430.25649192 2024-06-23,22:18:46.000,175,11077659,-795,0,1719181125,12633.929478999991,145.3833009900045,54430.200594960006 2024-06-23,22:18:47.000,175,11077623,-795,0,1719181126,12633.936215310001,145.3339570800017,54430.19360784001 2024-06-23,22:18:48.000,175,11077648,-795,0,1719181127,12633.922742689996,145.3833009900045,54430.13771088 2024-06-23,22:18:49.000,175,11077621,-795,0,1719181128,12633.922742689996,145.42559577000065,54430.16565936 2024-06-23,22:18:50.000,175,11077648,-795,0,1719181129,12633.976633170001,145.3692027299985,54430.2145692 2024-06-23,22:18:51.000,175,11077588,-795,0,1719181130,12633.889061139991,145.3551044699998,54429.99796848 2024-06-23,22:18:52.000,175,11077619,-795,0,1719181131,12633.91600638,145.319858820003,54430.060852560004 2024-06-23,22:18:53.000,175,11077566,-795,0,1719181132,12634.017051030001,145.34805534000043,54430.1097624 2024-06-23,22:18:54.000,175,11077651,-795,0,1719181133,12634.023787339996,145.29166229999828,54430.17264648001 2024-06-23,22:18:55.000,175,11077644,-795,0,1719181134,12633.996842100001,145.32690795000235,54430.179633600004 2024-06-23,22:18:56.000,175,11077627,-795,0,1719181135,12634.104623059997,145.25641665000148,54430.05386544001 2024-06-23,22:18:57.000,175,11077613,-795,0,1719181136,12634.057468890001,145.22822013000405,54430.11674952 2024-06-23,22:18:58.000,175,11077657,-795,0,1719181137,12634.124831989997,145.2705149100002,54430.22155632001 2024-06-23,22:18:59.000,175,11077569,-795,0,1719181138,12634.084414129997,145.25641665000148,54430.22155632001 2024-06-23,22:19:00.000,175,11077641,-795,0,1719181139,12634.138304610002,145.24936752000212,54430.16565936 2024-06-23,22:19:01.000,175,11077673,-795,0,1719181140,12634.118095680002,145.21412186999805,54430.18662072 2024-06-23,22:19:02.000,175,11077622,-795,0,1719181141,12634.118095680002,145.1718270900019,54430.0398912 2024-06-23,22:19:03.000,175,11077648,-795,0,1719181142,12634.057468890001,145.22822013000405,54430.060852560004 2024-06-23,22:19:04.000,175,11077608,-795,0,1719181143,12634.131568299992,145.26346578000084,54430.18662072 2024-06-23,22:19:05.000,175,11077623,-795,0,1719181144,12634.165249849997,145.19297447999998,54430.179633600004 2024-06-23,22:19:06.000,175,11077659,-795,0,1719181145,12634.171986159992,145.18592535000062,54430.130723760005 2024-06-23,22:19:07.000,175,11077585,-795,0,1719181146,12634.077677820002,145.18592535000062,54430.060852560004 2024-06-23,22:19:08.000,175,11077563,-795,0,1719181147,12634.158513540002,145.21412186999805,54430.12373664001 2024-06-23,22:19:09.000,175,11077648,-795,0,1719181148,12634.151777229992,145.16477796000254,54430.11674952 2024-06-23,22:19:10.000,175,11077641,-795,0,1719181149,12634.192195089992,145.11543404999975,54430.06783968 2024-06-23,22:19:11.000,175,11077632,-795,0,1719181150,12634.212404019992,145.15067970000382,54430.10277528001 2024-06-23,22:19:12.000,175,11077636,-795,0,1719181151,12634.299976050002,145.09428666000167,54430.01892984 2024-06-23,22:19:13.000,175,11077639,-795,0,1719181152,12634.286503429998,145.16477796000254,54430.09578816 2024-06-23,22:19:14.000,175,11077616,-795,0,1719181153,12634.394284389993,145.13658143999783,54430.17264648001 2024-06-23,22:19:15.000,175,11077578,-795,0,1719181154,12634.326921289998,145.14363057000446,54430.200594960006 2024-06-23,22:19:16.000,175,11077612,-795,0,1719181155,12634.387548079998,145.2070727399987,54430.06783968 2024-06-23,22:19:17.000,175,11077686,-795,0,1719181156,12634.266294499997,145.1718270900019,54429.81630336001 2024-06-23,22:19:18.000,175,11077647,-795,0,1719181157,12634.407757009998,145.14363057000446,54430.032904080006 2024-06-23,22:19:19.000,175,11077649,-795,0,1719181158,12634.441438559988,145.19297447999998,54430.060852560004 2024-06-23,22:19:20.000,175,11077621,-795,0,1719181159,12634.549219519999,145.2211710000047,54430.15168512001 2024-06-23,22:19:21.000,175,11077613,-795,0,1719181160,12634.569428449999,145.22822013000405,54430.179633600004 2024-06-23,22:19:22.000,175,11077623,-795,0,1719181161,12634.589637379999,145.24936752000212,54430.15867224 2024-06-23,22:19:23.000,175,11077603,-795,0,1719181162,12634.636791549994,145.20002360999933,54430.18662072 2024-06-23,22:19:24.000,175,11077609,-795,0,1719181163,12634.75130882,145.29166229999828,54430.179633600004 2024-06-23,22:19:25.000,175,11077626,-795,0,1719181164,12634.78499036999,145.22822013000405,54430.24251768001 2024-06-23,22:19:26.000,175,11077624,-795,0,1719181165,12634.79172668,145.2211710000047,54430.22155632001 2024-06-23,22:19:27.000,175,11077608,-795,0,1719181166,12634.737836199994,145.24936752000212,54430.19360784001 2024-06-23,22:19:28.000,175,11077616,-795,0,1719181167,12634.75130882,145.30576056000427,54430.179633600004 2024-06-23,22:19:29.000,175,11077659,-795,0,1719181168,12634.76478143999,145.2705149100002,54430.25649192 2024-06-23,22:19:30.000,175,11077614,-795,0,1719181169,12634.859089779995,145.25641665000148,54430.27745328 2024-06-23,22:19:31.000,175,11077633,-795,0,1719181170,12634.83214454,145.31280969000363,54430.33335024 2024-06-23,22:19:32.000,175,11077652,-795,0,1719181171,12634.73109989,145.2070727399987,54430.15867224 2024-06-23,22:19:33.000,175,11077633,-795,0,1719181172,12634.79172668,145.2352692600034,54430.12373664001 2024-06-23,22:19:34.000,175,11077652,-795,0,1719181173,12634.83214454,145.29871143000491,54430.15867224 2024-06-23,22:19:35.000,175,11077634,-795,0,1719181174,12634.879298709995,145.25641665000148,54430.31238888 2024-06-23,22:19:36.000,175,11077602,-795,0,1719181175,12634.92645287999,145.29871143000491,54430.38226008 2024-06-23,22:19:37.000,175,11077628,-795,0,1719181176,12634.95339812,145.30576056000427,54430.36129872001 2024-06-23,22:19:38.000,175,11077631,-795,0,1719181177,12634.899507639995,145.36215359999915,54430.31238888 2024-06-23,22:19:39.000,175,11077617,-795,0,1719181178,12634.919716569995,145.37625185999786,54430.41020856001 2024-06-23,22:19:40.000,175,11077650,-795,0,1719181179,12634.96687073999,145.3833009900045,54430.31238888 2024-06-23,22:19:41.000,175,11077630,-795,0,1719181180,12635.0746517,145.32690795000235,54430.44514416 2024-06-23,22:19:42.000,175,11077627,-795,0,1719181181,12635.01402491,145.42559577000065,54430.20758208 2024-06-23,22:19:43.000,175,11077610,-795,0,1719181182,12635.11506956,145.4326449,54430.38226008 2024-06-23,22:19:44.000,175,11077627,-795,0,1719181183,12635.142014799996,145.4819888100028,54430.368285840006 2024-06-23,22:19:45.000,175,11077634,-795,0,1719181184,12635.168960039991,145.49608707000152,54430.50104112 2024-06-23,22:19:46.000,175,11077650,-795,0,1719181185,12635.243059449997,145.52428358999896,54430.43815704001 2024-06-23,22:19:47.000,175,11077585,-795,0,1719181186,12635.182432659996,145.5454309800043,54430.48007976 2024-06-23,22:19:48.000,175,11077631,-795,0,1719181187,12635.182432659996,145.53133271999832,54430.34033736001 2024-06-23,22:19:49.000,175,11077645,-795,0,1719181188,12635.189168969991,145.52428358999896,54430.36129872001 2024-06-23,22:19:50.000,175,11077650,-795,0,1719181189,12635.236323140001,145.53133271999832,54430.37527296 2024-06-23,22:19:51.000,175,11077622,-795,0,1719181190,12635.263268379997,145.50313620000088,54430.44514416 2024-06-23,22:19:52.000,175,11077616,-795,0,1719181191,12635.256532070001,145.53838184999768,54430.36129872001 2024-06-23,22:19:53.000,175,11077631,-795,0,1719181192,12635.236323140001,145.53838184999768,54430.3543116 2024-06-23,22:19:54.000,175,11077614,-795,0,1719181193,12635.296949930002,145.5665783700024,54430.43815704001 2024-06-23,22:19:55.000,175,11077617,-795,0,1719181194,12635.243059449997,145.6300205400039,54430.396234320004 2024-06-23,22:19:56.000,175,11077617,-795,0,1719181195,12635.263268379997,145.60887314999854,54430.38924720001 2024-06-23,22:19:57.000,175,11077602,-795,0,1719181196,12635.189168969991,145.65116793000198,54430.33335024 2024-06-23,22:19:58.000,175,11077624,-795,0,1719181197,12635.256532070001,145.71461010000348,54430.31937600001 2024-06-23,22:19:59.000,175,11077659,-795,0,1719181198,12635.229586829992,145.74985575000028,54430.38226008 2024-06-23,22:20:00.000,175,11077588,-795,0,1719181199,12635.344104099997,145.9119857400001,54430.37527296 2024-06-23,22:20:01.000,175,11077657,-795,0,1719181200,12635.499039230002,145.88378922000265,54430.40322144 2024-06-23,22:20:02.000,175,11077653,-795,0,1719181201,12635.660710669988,145.8273961800005,54430.37527296 2024-06-23,22:20:03.000,175,11077635,-795,0,1719181202,12635.667446979998,145.6652661900007,54430.24251768001 2024-06-23,22:20:04.000,175,11077645,-795,0,1719181203,12635.613556499993,145.6159222799979,54430.3543116 2024-06-23,22:20:05.000,175,11077609,-795,0,1719181204,12635.552929709993,145.55248011000367,54430.40322144 2024-06-23,22:20:06.000,175,11077658,-795,0,1719181205,12635.451885059992,145.60887314999854,54430.34033736001 2024-06-23,22:20:07.000,175,11077638,-795,0,1719181206,12635.357576720002,145.63706967000326,54430.32636312 2024-06-23,22:20:08.000,175,11077639,-795,0,1719181207,12635.445148749997,145.62297141000454,54430.34033736001 2024-06-23,22:20:09.000,175,11077624,-795,0,1719181208,12635.397994580002,145.6652661900007,54430.43815704001 2024-06-23,22:20:10.000,175,11077640,-795,0,1719181209,12635.310422549992,145.72165923000284,54430.27046616001 2024-06-23,22:20:11.000,175,11077615,-795,0,1719181210,12635.216114210001,145.77100313999836,54430.15168512001 2024-06-23,22:20:12.000,175,11077635,-795,0,1719181211,12635.216114210001,145.77805226999772,54430.15168512001 2024-06-23,22:20:13.000,175,11077627,-795,0,1719181212,12635.155487420001,145.68641357999877,54430.15168512001 2024-06-23,22:20:14.000,175,11077640,-795,0,1719181213,12635.168960039991,145.67231532000005,54430.200594960006 2024-06-23,22:20:15.000,175,11077593,-795,0,1719181214,12635.135278490001,145.72165923000284,54430.24251768001 2024-06-23,22:20:16.000,175,11077603,-795,0,1719181215,12635.182432659996,145.71461010000348,54430.22155632001 2024-06-23,22:20:17.000,175,11077628,-795,0,1719181216,12635.142014799996,145.68641357999877,54430.13771088 2024-06-23,22:20:18.000,175,11077626,-795,0,1719181217,12635.040970149996,145.71461010000348,54429.97700712 2024-06-23,22:20:19.000,175,11077631,-795,0,1719181218,12635.108333249991,145.70051184000476,54430.20758208 2024-06-23,22:20:20.000,175,11077624,-795,0,1719181219,12635.135278490001,145.72165923000284,54430.12373664001 2024-06-23,22:20:21.000,175,11077626,-795,0,1719181220,12635.09486063,145.70051184000476,54430.10277528001 2024-06-23,22:20:22.000,175,11077586,-795,0,1719181221,12635.01402491,145.65116793000198,54430.011942720004 2024-06-23,22:20:23.000,175,11077612,-795,0,1719181222,12634.99381598,145.63706967000326,54429.99796848 2024-06-23,22:20:24.000,175,11077652,-795,0,1719181223,12634.99381598,145.67231532000005,54429.98399424001 2024-06-23,22:20:25.000,175,11077635,-795,0,1719181224,12635.00728859999,145.65116793000198,54430.081813920006 2024-06-23,22:20:26.000,175,11077632,-795,0,1719181225,12634.92645287999,145.67231532000005,54430.06783968 2024-06-23,22:20:27.000,175,11077640,-795,0,1719181226,12635.135278490001,145.8767400900033,54430.011942720004 2024-06-23,22:20:28.000,175,11077631,-795,0,1719181227,12634.79172668,145.70051184000476,54429.93508440001 2024-06-23,22:20:29.000,175,11077627,-795,0,1719181228,12634.84561715999,145.65821706000133,54430.060852560004 2024-06-23,22:20:30.000,175,11077632,-795,0,1719181229,12634.86582608999,145.74280662000092,54430.16565936 2024-06-23,22:20:31.000,175,11077661,-795,0,1719181230,12634.859089779995,145.74280662000092,54430.12373664001 2024-06-23,22:20:32.000,175,11077628,-795,0,1719181231,12634.838880849995,145.78510140000435,54430.12373664001 2024-06-23,22:20:33.000,175,11077635,-795,0,1719181232,12634.81193561,145.77100313999836,54430.12373664001 2024-06-23,22:20:34.000,175,11077626,-795,0,1719181233,12634.859089779995,145.7921505300037,54430.13771088 2024-06-23,22:20:35.000,175,11077619,-795,0,1719181234,12634.77151775,145.77100313999836,54430.032904080006 2024-06-23,22:20:36.000,175,11077641,-795,0,1719181235,12634.76478143999,145.84854356999858,54430.04687832 2024-06-23,22:20:37.000,175,11077651,-795,0,1719181236,12634.71089096,145.85559269999794,54429.99098136 2024-06-23,22:20:38.000,175,11077657,-795,0,1719181237,12634.636791549994,145.84854356999858,54429.8302776 2024-06-23,22:20:39.000,175,11077581,-795,0,1719181238,12634.630055239999,145.84149443999922,54429.844251840004 2024-06-23,22:20:40.000,175,11077650,-795,0,1719181239,12634.502065349989,145.86969096000394,54429.64861248001 2024-06-23,22:20:41.000,175,11077616,-795,0,1719181240,12634.616582619994,145.84854356999858,54429.94207152 2024-06-23,22:20:42.000,175,11077647,-795,0,1719181241,12634.515537969994,145.79919966000307,54429.90713592001 2024-06-23,22:20:43.000,175,11077602,-795,0,1719181242,12634.461647489989,145.77100313999836,54429.82329048 2024-06-23,22:20:44.000,175,11077614,-795,0,1719181243,12634.454911179993,145.763954009999,54429.865213200006 2024-06-23,22:20:45.000,175,11077653,-795,0,1719181244,12634.454911179993,145.7287083600022,54429.78835488001 2024-06-23,22:20:46.000,175,11077613,-795,0,1719181245,12634.441438559988,145.70756097000412,54429.81630336001 2024-06-23,22:20:47.000,175,11077633,-795,0,1719181246,12634.347130219998,145.70756097000412,54429.725470800004 2024-06-23,22:20:48.000,175,11077658,-795,0,1719181247,12634.313448669993,145.67231532000005,54429.75341928 2024-06-23,22:20:49.000,175,11077627,-795,0,1719181248,12634.326921289998,145.70051184000476,54429.85822608001 2024-06-23,22:20:50.000,175,11077598,-795,0,1719181249,12634.279767120002,145.70756097000412,54429.78136776 2024-06-23,22:20:51.000,175,11077581,-795,0,1719181250,12634.185458779997,145.77100313999836,54429.725470800004 2024-06-23,22:20:52.000,175,11077631,-795,0,1719181251,12634.138304610002,145.78510140000435,54429.57175416001 2024-06-23,22:20:53.000,175,11077585,-795,0,1719181252,12634.010314719992,145.83444530999986,54429.41803752 2024-06-23,22:20:54.000,175,11077618,-795,0,1719181253,12634.158513540002,145.9260839999988,54429.627651120005 2024-06-23,22:20:55.000,175,11077624,-795,0,1719181254,12634.084414129997,145.89788748000137,54429.70450944 2024-06-23,22:20:56.000,175,11077634,-795,0,1719181255,12634.097886750002,145.89788748000137,54429.66258672 2024-06-23,22:20:57.000,175,11077615,-795,0,1719181256,12634.158513540002,145.890838350002,54429.697522320006 2024-06-23,22:20:58.000,175,11077631,-795,0,1719181257,12634.192195089992,145.79919966000307,54429.78835488001 2024-06-23,22:20:59.000,175,11077607,-795,0,1719181258,12634.165249849997,145.78510140000435,54429.8302776 2024-06-23,22:21:00.000,175,11077614,-795,0,1719181259,12634.192195089992,145.70051184000476,54429.844251840004 2024-06-23,22:21:01.000,175,11077621,-795,0,1719181260,12634.118095680002,145.7287083600022,54429.80931624 2024-06-23,22:21:02.000,175,11077637,-795,0,1719181261,12634.070941509992,145.74280662000092,54429.70450944 2024-06-23,22:21:03.000,175,11077625,-795,0,1719181262,12634.003578409996,145.75690487999964,54429.66957384001 2024-06-23,22:21:04.000,175,11077604,-795,0,1719181263,12633.976633170001,145.65116793000198,54429.676560960004 2024-06-23,22:21:05.000,175,11077614,-795,0,1719181264,12634.043996269997,145.7287083600022,54429.78136776 2024-06-23,22:21:06.000,175,11077577,-795,0,1719181265,12633.889061139991,145.78510140000435,54429.73245792 2024-06-23,22:21:07.000,175,11077501,-795,0,1719181266,12633.929478999991,145.74985575000028,54429.64162536 2024-06-23,22:21:08.000,175,11077618,-795,0,1719181267,12633.969896859991,145.85559269999794,54429.52284432001 2024-06-23,22:21:09.000,175,11077613,-795,0,1719181268,12633.942951619996,145.83444530999986,54429.62066400001 2024-06-23,22:21:10.000,175,11077647,-795,0,1719181269,12634.017051030001,145.88378922000265,54429.627651120005 2024-06-23,22:21:11.000,175,11077618,-795,0,1719181270,12633.990105789992,145.78510140000435,54429.71149656 2024-06-23,22:21:12.000,175,11077630,-795,0,1719181271,12634.003578409996,145.88378922000265,54429.60668976 2024-06-23,22:21:13.000,175,11077623,-795,0,1719181272,12634.010314719992,145.84149443999922,54429.61367688 2024-06-23,22:21:14.000,175,11077606,-795,0,1719181273,12634.030523649992,145.89788748000137,54429.68354808 2024-06-23,22:21:15.000,175,11077602,-795,0,1719181274,12633.996842100001,145.89788748000137,54429.66957384001 2024-06-23,22:21:16.000,175,11077587,-795,0,1719181275,12633.996842100001,146.00362442999904,54429.59970264001 2024-06-23,22:21:17.000,175,11077644,-795,0,1719181276,12633.936215310001,145.96132965000288,54429.557779920004 2024-06-23,22:21:18.000,175,11077605,-795,0,1719181277,12633.909270069991,146.01772268999775,54429.47393448 2024-06-23,22:21:19.000,175,11077627,-795,0,1719181278,12633.87558852,146.10936138000397,54429.60668976 2024-06-23,22:21:20.000,175,11077634,-795,0,1719181279,12633.983369479996,146.0741157299999,54429.60668976 2024-06-23,22:21:21.000,175,11077621,-795,0,1719181280,12633.949687929991,146.05296834000183,54429.62066400001 2024-06-23,22:21:22.000,175,11077604,-795,0,1719181281,12633.889061139991,146.06001747000118,54429.63463824 2024-06-23,22:21:23.000,175,11077600,-795,0,1719181282,12633.868852209991,146.09526311999798,54429.52284432001 2024-06-23,22:21:24.000,175,11077630,-795,0,1719181283,12633.80822541999,146.11641051000333,54429.55079280001 2024-06-23,22:21:25.000,175,11077670,-795,0,1719181284,12633.82843434999,146.04591921000247,54429.578741280005 2024-06-23,22:21:26.000,175,11077625,-795,0,1719181285,12633.82843434999,146.0106735599984,54429.61367688 2024-06-23,22:21:27.000,175,11077649,-795,0,1719181286,12633.781280179996,146.0741157299999,54429.52284432001 2024-06-23,22:21:28.000,175,11077614,-795,0,1719181287,12633.821698039996,146.06706660000054,54429.53681856 2024-06-23,22:21:29.000,175,11077637,-795,0,1719181288,12633.87558852,146.10936138000397,54429.66957384001 2024-06-23,22:21:30.000,175,11077639,-795,0,1719181289,12633.841906969996,146.08116485999926,54429.59271552 2024-06-23,22:21:31.000,175,11077614,-795,0,1719181290,12633.83517066,146.0388700800031,54429.5857284 2024-06-23,22:21:32.000,175,11077657,-795,0,1719181291,12633.841906969996,146.03182095000375,54429.390089040004 2024-06-23,22:21:33.000,175,11077626,-795,0,1719181292,12633.761071249995,146.10936138000397,54429.47393448 2024-06-23,22:21:34.000,175,11077601,-795,0,1719181293,12633.68697183999,146.09526311999798,54429.271308 2024-06-23,22:21:35.000,175,11077659,-795,0,1719181294,12633.71391708,146.09526311999798,54429.508870080004 2024-06-23,22:21:36.000,175,11077609,-795,0,1719181295,12633.67349922,146.09526311999798,54429.41803752 2024-06-23,22:21:37.000,175,11077629,-795,0,1719181296,12633.599399809995,146.10936138000397,54429.3761148 2024-06-23,22:21:38.000,175,11077632,-795,0,1719181297,12633.619608739995,146.04591921000247,54429.36912768 2024-06-23,22:21:39.000,175,11077636,-795,0,1719181298,12633.579190879995,146.09526311999798,54429.43899888 2024-06-23,22:21:40.000,175,11077644,-795,0,1719181299,12633.54550932999,146.09526311999798,54429.341179200004 2024-06-23,22:21:41.000,175,11077643,-795,0,1719181300,12633.57245457,146.05296834000183,54429.3761148 2024-06-23,22:21:42.000,175,11077645,-795,0,1719181301,12633.53203671,146.11641051000333,54429.22938528 2024-06-23,22:21:43.000,175,11077633,-795,0,1719181302,12633.558981949995,146.08821398999862,54429.222398160004 2024-06-23,22:21:44.000,175,11077635,-795,0,1719181303,12633.579190879995,146.06706660000054,54429.362140560006 2024-06-23,22:21:45.000,175,11077629,-795,0,1719181304,12633.619608739995,146.0388700800031,54429.40406328001 2024-06-23,22:21:46.000,175,11077649,-795,0,1719181305,12633.579190879995,146.05296834000183,54429.35515344001 2024-06-23,22:21:47.000,175,11077615,-795,0,1719181306,12633.61287243,146.0247718200044,54429.35515344001 2024-06-23,22:21:48.000,175,11077632,-795,0,1719181307,12633.62634504999,146.09526311999798,54429.341179200004 2024-06-23,22:21:49.000,175,11077670,-795,0,1719181308,12633.64655397999,146.08116485999926,54429.45297312001 2024-06-23,22:21:50.000,175,11077631,-795,0,1719181309,12633.68697183999,146.1234596400027,54429.39707616 2024-06-23,22:21:51.000,175,11077623,-795,0,1719181310,12633.66676290999,146.1234596400027,54429.41803752 2024-06-23,22:21:52.000,175,11077634,-795,0,1719181311,12633.65329029,146.1587052899995,54429.39707616 2024-06-23,22:21:53.000,175,11077631,-795,0,1719181312,12633.66676290999,146.1587052899995,54429.411050400005 2024-06-23,22:21:54.000,175,11077602,-795,0,1719181313,12633.680235529995,146.14460703000077,54429.42502464 2024-06-23,22:21:55.000,175,11077614,-795,0,1719181314,12633.42425574999,145.98952617000032,54429.39707616 2024-06-23,22:21:56.000,175,11077671,-795,0,1719181315,12633.68697183999,146.1587052899995,54429.34816632 2024-06-23,22:21:57.000,175,11077637,-795,0,1719181316,12633.538773019995,146.1869018100042,54429.29925648 2024-06-23,22:21:58.000,175,11077632,-795,0,1719181317,12633.518564089994,146.19395094000356,54429.271308 2024-06-23,22:21:59.000,175,11077623,-795,0,1719181318,12633.55224564,146.21509833000164,54429.39707616 2024-06-23,22:22:00.000,175,11077655,-795,0,1719181319,12633.538773019995,146.23624571999972,54429.42502464 2024-06-23,22:22:01.000,175,11077660,-795,0,1719181320,12633.54550932999,146.23624571999972,54429.45297312001 2024-06-23,22:22:02.000,175,11077607,-795,0,1719181321,12633.53203671,146.2714913700038,54429.47393448 2024-06-23,22:22:03.000,175,11077638,-795,0,1719181322,12633.47140992,146.23624571999972,54429.36912768 2024-06-23,22:22:04.000,175,11077610,-795,0,1719181323,12633.518564089994,146.2714913700038,54429.2014368 2024-06-23,22:22:05.000,175,11077668,-795,0,1719181324,12633.55224564,146.2573931099978,54429.243359520005 2024-06-23,22:22:06.000,175,11077655,-795,0,1719181325,12633.52530039999,146.2573931099978,54429.18746256001 2024-06-23,22:22:07.000,175,11077629,-795,0,1719181326,12633.44446467999,146.222147460001,54429.22938528 2024-06-23,22:22:08.000,175,11077634,-795,0,1719181327,12633.498355159994,146.24329484999907,54429.271308 2024-06-23,22:22:09.000,175,11077658,-795,0,1719181328,12633.52530039999,146.222147460001,54429.43201176001 2024-06-23,22:22:10.000,175,11077606,-795,0,1719181329,12633.50509146999,146.1869018100042,54429.390089040004 2024-06-23,22:22:11.000,175,11077654,-795,0,1719181330,12633.44446467999,146.1728035499982,54429.362140560006 2024-06-23,22:22:12.000,175,11077640,-795,0,1719181331,12633.397310509994,146.222147460001,54429.271308 2024-06-23,22:22:13.000,175,11077645,-795,0,1719181332,12633.430992059999,146.1587052899995,54429.35515344001 2024-06-23,22:22:14.000,175,11077623,-795,0,1719181333,12633.46467360999,146.16575441999885,54429.29925648 2024-06-23,22:22:15.000,175,11077626,-795,0,1719181334,12633.518564089994,146.1375579000014,54429.40406328001 2024-06-23,22:22:16.000,175,11077654,-795,0,1719181335,12633.46467360999,146.16575441999885,54429.36912768 2024-06-23,22:22:17.000,175,11077616,-795,0,1719181336,12633.48488253999,146.08116485999926,54429.243359520005 2024-06-23,22:22:18.000,175,11077632,-795,0,1719181337,12633.53203671,146.14460703000077,54429.32021784 2024-06-23,22:22:19.000,175,11077643,-795,0,1719181338,12633.52530039999,146.10231225000462,54429.32720496 2024-06-23,22:22:20.000,175,11077616,-795,0,1719181339,12633.417519439994,146.1587052899995,54429.3062436 2024-06-23,22:22:21.000,175,11077657,-795,0,1719181340,12633.478146229994,146.14460703000077,54429.29925648 2024-06-23,22:22:22.000,175,11077638,-795,0,1719181341,12633.451200989999,146.1728035499982,54429.173488320004 2024-06-23,22:22:23.000,175,11077612,-795,0,1719181342,12633.48488253999,146.17985268000484,54429.18746256001 2024-06-23,22:22:24.000,175,11077602,-795,0,1719181343,12633.50509146999,146.17985268000484,54429.271308 2024-06-23,22:22:25.000,175,11077633,-795,0,1719181344,12633.538773019995,146.10936138000397,54429.39707616 2024-06-23,22:22:26.000,175,11077614,-795,0,1719181345,12633.51182778,146.1375579000014,54429.40406328001 2024-06-23,22:22:27.000,175,11077614,-795,0,1719181346,12633.518564089994,146.0741157299999,54429.29925648 2024-06-23,22:22:28.000,175,11077579,-795,0,1719181347,12633.50509146999,146.0388700800031,54429.271308 2024-06-23,22:22:29.000,175,11077620,-795,0,1719181348,12633.57245457,146.06001747000118,54429.3062436 2024-06-23,22:22:30.000,175,11077625,-795,0,1719181349,12633.55224564,146.08116485999926,54429.28528224001 2024-06-23,22:22:31.000,175,11077596,-795,0,1719181350,12633.56571825999,146.09526311999798,54429.292269360005 2024-06-23,22:22:32.000,175,11077645,-795,0,1719181351,12633.55224564,146.06706660000054,54429.26432088001 2024-06-23,22:22:33.000,175,11077607,-795,0,1719181352,12633.56571825999,146.01772268999775,54429.25034664 2024-06-23,22:22:34.000,175,11077629,-795,0,1719181353,12633.65329029,146.04591921000247,54429.32021784 2024-06-23,22:22:35.000,175,11077606,-795,0,1719181354,12633.579190879995,146.0106735599984,54429.271308 2024-06-23,22:22:36.000,175,11077619,-795,0,1719181355,12633.57245457,146.03182095000375,54429.194449680006 2024-06-23,22:22:37.000,175,11077590,-795,0,1719181356,12633.61287243,145.96132965000288,54429.15252696 2024-06-23,22:22:38.000,175,11077637,-795,0,1719181357,12633.57245457,146.0247718200044,54429.1315656 2024-06-23,22:22:39.000,175,11077628,-795,0,1719181358,12633.58592718999,145.98247704000096,54429.20842392 2024-06-23,22:22:40.000,175,11077625,-795,0,1719181359,12633.60613611999,145.9754279100016,54429.25733376 2024-06-23,22:22:41.000,175,11077635,-795,0,1719181360,12633.58592718999,145.93313312999817,54429.15951408 2024-06-23,22:22:42.000,175,11077584,-795,0,1719181361,12633.619608739995,146.04591921000247,54429.243359520005 2024-06-23,22:22:43.000,175,11077594,-795,0,1719181362,12633.619608739995,145.89788748000137,54429.18047544 2024-06-23,22:22:44.000,175,11077570,-795,0,1719181363,12633.619608739995,145.9119857400001,54429.13855272 2024-06-23,22:22:45.000,175,11077615,-795,0,1719181364,12633.64655397999,145.86969096000394,54429.18047544 2024-06-23,22:22:46.000,175,11077590,-795,0,1719181365,12633.61287243,145.88378922000265,54429.16650120001 2024-06-23,22:22:47.000,175,11077662,-795,0,1719181366,12633.599399809995,145.85559269999794,54429.03374592 2024-06-23,22:22:48.000,175,11077598,-795,0,1719181367,12633.66676290999,145.8767400900033,54429.1315656 2024-06-23,22:22:49.000,175,11077631,-795,0,1719181368,12633.740862319995,145.83444530999986,54429.18047544 2024-06-23,22:22:50.000,175,11077600,-795,0,1719181369,12633.69370815,145.84854356999858,54429.22938528 2024-06-23,22:22:51.000,175,11077633,-795,0,1719181370,12633.75433494,145.86264183000458,54429.15252696 2024-06-23,22:22:52.000,175,11077655,-795,0,1719181371,12633.75433494,145.8767400900033,54429.124578480005 2024-06-23,22:22:53.000,175,11077639,-795,0,1719181372,12633.761071249995,145.8273961800005,54429.08265576 2024-06-23,22:22:54.000,175,11077606,-795,0,1719181373,12633.76780755999,145.79919966000307,54429.14553984001 2024-06-23,22:22:55.000,175,11077635,-795,0,1719181374,12633.73412601,145.80624879000243,54429.173488320004 2024-06-23,22:22:56.000,175,11077652,-795,0,1719181375,12633.72738969999,145.8132979200018,54429.1315656 2024-06-23,22:22:57.000,175,11077630,-795,0,1719181376,12633.77454387,145.8767400900033,54429.01278456 2024-06-23,22:22:58.000,175,11077648,-795,0,1719181377,12633.700444459995,145.85559269999794,54429.15951408 2024-06-23,22:22:59.000,175,11077598,-795,0,1719181378,12633.78801648999,145.85559269999794,54429.075668640005 2024-06-23,22:23:00.000,175,11077638,-755,0,1719181379,12633.77454387,145.86969096000394,54429.04073304 2024-06-23,22:23:01.000,175,11077591,-795,0,1719181380,12633.85537959,145.85559269999794,54429.04073304 2024-06-23,22:23:02.000,175,11077669,-795,0,1719181381,12633.80822541999,145.89788748000137,54428.97784896001 2024-06-23,22:23:03.000,175,11077654,-795,0,1719181382,12633.801489109996,145.86969096000394,54429.005797440004 2024-06-23,22:23:04.000,175,11077614,-795,0,1719181383,12633.91600638,145.8767400900033,54429.15951408 2024-06-23,22:23:05.000,175,11077640,-795,0,1719181384,12633.963160549996,145.8273961800005,54429.22938528 2024-06-23,22:23:06.000,175,11077598,-795,0,1719181385,12634.010314719992,145.90493661000073,54429.2014368 2024-06-23,22:23:07.000,175,11077608,-795,0,1719181386,12634.043996269997,145.8132979200018,54429.18047544 2024-06-23,22:23:08.000,175,11077636,-795,0,1719181387,12634.084414129997,145.84854356999858,54429.075668640005 2024-06-23,22:23:09.000,175,11077611,-795,0,1719181388,12634.104623059997,145.890838350002,54429.08964288 2024-06-23,22:23:10.000,175,11077630,-795,0,1719181389,12634.145040919997,145.85559269999794,54429.075668640005 2024-06-23,22:23:11.000,175,11077644,-795,0,1719181390,12634.118095680002,145.9260839999988,54429.09663000001 2024-06-23,22:23:12.000,175,11077616,-795,0,1719181391,12634.124831989997,145.9401822600048,54429.09663000001 2024-06-23,22:23:13.000,175,11077649,-795,0,1719181392,12634.165249849997,145.890838350002,54429.054707280004 2024-06-23,22:23:14.000,175,11077644,-715,0,1719181393,12634.171986159992,145.93313312999817,54429.18047544 2024-06-23,22:23:15.000,175,11077622,-795,0,1719181394,12634.219140330002,145.91903486999945,54429.194449680006 2024-06-23,22:23:16.000,175,11077637,-795,0,1719181395,12634.198931400002,145.9260839999988,54429.22938528 2024-06-23,22:23:17.000,175,11077653,-795,0,1719181396,12634.165249849997,145.91903486999945,54429.03374592 2024-06-23,22:23:18.000,175,11077637,-795,0,1719181397,12634.252821879993,145.89788748000137,54429.06868152001 2024-06-23,22:23:19.000,175,11077646,-795,0,1719181398,12634.259558190002,145.9119857400001,54429.11060424 2024-06-23,22:23:20.000,175,11077613,-795,0,1719181399,12634.353866529993,145.88378922000265,54429.2014368 2024-06-23,22:23:21.000,175,11077614,-795,0,1719181400,12634.320184980003,145.91903486999945,54428.91496488 2024-06-23,22:23:22.000,175,11077613,-795,0,1719181401,12634.306712359998,145.8132979200018,54429.01278456 2024-06-23,22:23:23.000,175,11077655,-795,0,1719181402,12634.414493319993,145.86264183000458,54429.0616944 2024-06-23,22:23:24.000,175,11077632,-795,0,1719181403,12634.380811769988,145.890838350002,54429.054707280004 2024-06-23,22:23:25.000,175,11077620,-795,0,1719181404,12634.441438559988,145.8767400900033,54429.08265576 2024-06-23,22:23:26.000,175,11077604,-795,0,1719181405,12634.495329039994,145.90493661000073,54429.11759136001 2024-06-23,22:23:27.000,175,11077632,-795,0,1719181406,12634.529010589999,145.94723139000416,54429.06868152001 2024-06-23,22:23:28.000,175,11077652,-795,0,1719181407,12634.596373689994,145.9119857400001,54429.11759136001 2024-06-23,22:23:29.000,175,11077640,-795,0,1719181408,12634.616582619994,145.93313312999817,54429.01278456 2024-06-23,22:23:30.000,175,11077638,-795,0,1719181409,12634.68394571999,146.01772268999775,54429.2014368 2024-06-23,22:23:31.000,175,11077595,-795,0,1719181410,12634.66373678999,145.94723139000416,54429.18746256001 2024-06-23,22:23:32.000,175,11077618,-795,0,1719181411,12634.609846309999,145.95428052000352,54429.09663000001 2024-06-23,22:23:33.000,175,11077610,-795,0,1719181412,12634.697418339994,145.93313312999817,54429.075668640005 2024-06-23,22:23:34.000,175,11077595,-795,0,1719181413,12634.77151775,145.9754279100016,54429.15951408 2024-06-23,22:23:35.000,175,11077635,-795,0,1719181414,12634.737836199994,145.9260839999988,54429.16650120001 2024-06-23,22:23:36.000,175,11077634,-795,0,1719181415,12634.70415464999,145.86969096000394,54429.005797440004 2024-06-23,22:23:37.000,175,11077645,-795,0,1719181416,12634.778254059995,145.79919966000307,54429.08964288 2024-06-23,22:23:38.000,175,11077642,-795,0,1719181417,12634.85235347,145.62297141000454,54429.13855272 2024-06-23,22:23:39.000,175,11077624,-795,0,1719181418,12634.939925499995,145.60887314999854,54429.026758800006 2024-06-23,22:23:40.000,175,11077608,-795,0,1719181419,12635.0746517,145.6793644499994,54428.99881032001 2024-06-23,22:23:41.000,175,11077589,-755,0,1719181420,12635.222850519996,145.763954009999,54429.06868152001 2024-06-23,22:23:42.000,175,11077605,-795,0,1719181421,12635.404730889997,146.222147460001,54429.03374592 2024-06-23,22:23:43.000,175,11077615,-795,0,1719181422,12634.97360705,145.88378922000265,54429.11759136001 2024-06-23,22:23:44.000,175,11077613,-795,0,1719181423,12635.202641589996,145.94723139000416,54429.243359520005 2024-06-23,22:23:45.000,175,11077650,-795,0,1719181424,12635.148751109991,145.96837878000224,54429.292269360005 2024-06-23,22:23:46.000,175,11077608,-795,0,1719181425,12635.155487420001,146.0247718200044,54429.29925648 2024-06-23,22:23:47.000,175,11077582,-795,0,1719181426,12635.148751109991,146.00362442999904,54429.271308 2024-06-23,22:23:48.000,175,11077613,-795,0,1719181427,12635.148751109991,145.98247704000096,54429.28528224001 2024-06-23,22:23:49.000,175,11077609,-795,0,1719181428,12635.142014799996,145.9754279100016,54429.33419208001 2024-06-23,22:23:50.000,175,11077670,-795,0,1719181429,12635.195905280001,145.9401822600048,54429.341179200004 2024-06-23,22:23:51.000,175,11077593,-795,0,1719181430,12635.216114210001,145.98952617000032,54429.362140560006 2024-06-23,22:23:52.000,175,11077631,-795,0,1719181431,12635.270004689992,146.01772268999775,54429.32021784 2024-06-23,22:23:53.000,175,11077598,-795,0,1719181432,12635.296949930002,146.0247718200044,54429.38310192001 2024-06-23,22:23:54.000,175,11077602,-795,0,1719181433,12635.344104099997,145.95428052000352,54429.39707616 2024-06-23,22:23:55.000,175,11077571,-795,0,1719181434,12635.377785650002,146.01772268999775,54429.25034664 2024-06-23,22:23:56.000,175,11077611,-795,0,1719181435,12635.384521959997,146.05296834000183,54429.271308 2024-06-23,22:23:57.000,175,11077587,-795,0,1719181436,12635.418203510002,146.03182095000375,54429.33419208001 2024-06-23,22:23:58.000,175,11077615,-795,0,1719181437,12635.465357679997,146.00362442999904,54429.34816632 2024-06-23,22:23:59.000,175,11077654,-795,0,1719181438,12635.499039230002,146.08116485999926,54429.411050400005 2024-06-23,22:24:00.000,175,11077600,-795,0,1719181439,12635.438412440002,146.13050877000205,54429.38310192001 2024-06-23,22:24:01.000,175,11077625,-795,0,1719181440,12635.573138639993,146.10936138000397,54429.46694736 2024-06-23,22:24:02.000,175,11077636,-795,0,1719181441,12635.539457090003,146.08116485999926,54429.43201176001 2024-06-23,22:24:03.000,175,11077602,-795,0,1719181442,12635.465357679997,146.1728035499982,54429.35515344001 2024-06-23,22:24:04.000,175,11077603,-795,0,1719181443,12635.465357679997,146.21509833000164,54429.32720496 2024-06-23,22:24:05.000,175,11077582,-795,0,1719181444,12635.418203510002,146.2855896300025,54429.3062436 2024-06-23,22:24:06.000,175,11077661,-795,0,1719181445,12635.270004689992,146.22919659000036,54429.054707280004 2024-06-23,22:24:07.000,175,11077617,-795,0,1719181446,12635.290213619992,146.19395094000356,54429.2014368 2024-06-23,22:24:08.000,175,11077606,-795,0,1719181447,12635.458621370002,146.09526311999798,54429.292269360005 2024-06-23,22:24:09.000,175,11077632,-795,0,1719181448,12635.559666020003,145.99657529999968,54429.292269360005 2024-06-23,22:24:10.000,175,11077629,-795,0,1719181449,12635.721337459989,146.08116485999926,54429.362140560006 2024-06-23,22:24:11.000,175,11077591,-795,0,1719181450,12635.660710669988,146.10936138000397,54429.20842392 2024-06-23,22:24:12.000,175,11077621,-795,0,1719181451,12635.748282699999,146.20100007000292,54429.40406328001 2024-06-23,22:24:13.000,175,11077579,-795,0,1719181452,12635.815645799994,146.20804920000228,54429.39707616 2024-06-23,22:24:14.000,175,11077608,-795,0,1719181453,12635.829118419999,146.3208352799993,54429.529831440006 2024-06-23,22:24:15.000,175,11077637,-795,0,1719181454,12635.835854729994,146.39132658000017,54429.48790872 2024-06-23,22:24:16.000,175,11077626,-795,0,1719181455,12635.815645799994,146.41952310000488,54429.55079280001 2024-06-23,22:24:17.000,175,11077681,-795,0,1719181456,12635.849327349999,146.4054248399989,54429.59970264001 2024-06-23,22:24:18.000,175,11077616,-795,0,1719181457,12635.808909489999,146.42657223000424,54429.64162536 2024-06-23,22:24:19.000,175,11077541,-795,0,1719181458,12635.808909489999,146.44771962000232,54429.62066400001 2024-06-23,22:24:20.000,175,11077636,-795,0,1719181459,12635.82238210999,146.41952310000488,54429.60668976 2024-06-23,22:24:21.000,175,11077624,-795,0,1719181460,12635.856063659994,146.42657223000424,54429.60668976 2024-06-23,22:24:22.000,175,11077670,-795,0,1719181461,12635.748282699999,146.37722832000145,54429.23637240001 2024-06-23,22:24:23.000,175,11077642,-795,0,1719181462,12635.741546389989,146.46181788000104,54429.43201176001 2024-06-23,22:24:24.000,175,11077609,-795,0,1719181463,12635.869536279999,146.3842774500008,54429.697522320006 2024-06-23,22:24:25.000,175,11077627,-795,0,1719181464,12635.84259103999,146.49001439999847,54429.676560960004 2024-06-23,22:24:26.000,175,11077624,-795,0,1719181465,12635.84259103999,146.4688670100004,54429.7604064 2024-06-23,22:24:27.000,175,11077584,-795,0,1719181466,12635.829118419999,146.51116179000383,54429.62066400001 2024-06-23,22:24:28.000,175,11077563,-795,0,1719181467,12635.896481519994,146.5323091800019,54429.64861248001 2024-06-23,22:24:29.000,175,11077612,-795,0,1719181468,12635.856063659994,146.53935831000126,54429.70450944 2024-06-23,22:24:30.000,175,11077651,-795,0,1719181469,12635.82238210999,146.53935831000126,54429.63463824 2024-06-23,22:24:31.000,175,11077607,-795,0,1719181470,12635.86279996999,146.5675548299987,54429.676560960004 2024-06-23,22:24:32.000,175,11077627,-795,0,1719181471,12635.86279996999,146.55345656999998,54429.62066400001 2024-06-23,22:24:33.000,175,11077644,-795,0,1719181472,12635.88300889999,146.5816530900047,54429.66957384001 2024-06-23,22:24:34.000,175,11077610,-795,0,1719181473,12635.86279996999,146.55345656999998,54429.69053520001 2024-06-23,22:24:35.000,175,11077545,-795,0,1719181474,12635.876272589994,146.56050569999934,54429.69053520001 2024-06-23,22:24:36.000,175,11077600,-795,0,1719181475,12635.835854729994,146.5323091800019,54429.62066400001 2024-06-23,22:24:37.000,175,11077642,-795,0,1719181476,12635.761755319989,146.56050569999934,54429.52284432001 2024-06-23,22:24:38.000,175,11077591,-795,0,1719181477,12635.795436869994,146.5675548299987,54429.508870080004 2024-06-23,22:24:39.000,175,11077618,-795,0,1719181478,12635.781964249989,146.51821092000318,54429.64861248001 2024-06-23,22:24:40.000,175,11077622,-795,0,1719181479,12635.768491629999,146.5675548299987,54429.69053520001 2024-06-23,22:24:41.000,175,11077632,-795,0,1719181480,12635.795436869994,146.57460395999806,54429.676560960004 2024-06-23,22:24:42.000,175,11077593,-795,0,1719181481,12635.808909489999,146.57460395999806,54429.6555996 2024-06-23,22:24:43.000,175,11077553,-795,0,1719181482,12635.748282699999,146.5957513500034,54429.508870080004 2024-06-23,22:24:44.000,175,11077547,-795,0,1719181483,12635.755019009994,146.60984961000213,54429.57175416001 2024-06-23,22:24:45.000,175,11077646,-795,0,1719181484,12635.734810079994,146.6168987400015,54429.57175416001 2024-06-23,22:24:46.000,175,11077620,-795,0,1719181485,12635.768491629999,146.56050569999934,54429.55079280001 2024-06-23,22:24:47.000,175,11077633,-795,0,1719181486,12635.714601149994,146.60984961000213,54429.445986 2024-06-23,22:24:48.000,175,11077629,-795,0,1719181487,12635.734810079994,146.65214438999828,54429.52284432001 2024-06-23,22:24:49.000,175,11077619,-795,0,1719181488,12635.768491629999,146.56050569999934,54429.57175416001 2024-06-23,22:24:50.000,175,11077584,-795,0,1719181489,12635.781964249989,146.63804612999957,54429.57175416001 2024-06-23,22:24:51.000,175,11077556,-755,0,1719181490,12635.728073769998,146.5816530900047,54429.52284432001 2024-06-23,22:24:52.000,175,11077648,-795,0,1719181491,12635.640501739988,146.49001439999847,54429.38310192001 2024-06-23,22:24:53.000,175,11077572,-795,0,1719181492,12635.600083879988,146.53935831000126,54429.3761148 2024-06-23,22:24:54.000,175,11077630,-795,0,1719181493,12635.633765429993,146.55345656999998,54429.48092160001 2024-06-23,22:24:55.000,175,11077612,-795,0,1719181494,12635.525984469998,146.5816530900047,54429.39707616 2024-06-23,22:24:56.000,175,11077613,-795,0,1719181495,12635.552929709993,146.5816530900047,54429.34816632 2024-06-23,22:24:57.000,175,11077611,-795,0,1719181496,12635.539457090003,146.56050569999934,54429.33419208001 2024-06-23,22:24:58.000,175,11077650,-795,0,1719181497,12635.573138639993,146.55345656999998,54429.5158572 2024-06-23,22:24:59.000,175,11077589,-795,0,1719181498,12635.579874949988,146.5675548299987,54429.42502464 2024-06-23,22:25:00.000,175,11077609,-795,0,1719181499,12635.465357679997,146.5957513500034,54429.445986 2024-06-23,22:25:01.000,175,11077560,-795,0,1719181500,12635.431676129992,146.5675548299987,54429.43899888 2024-06-23,22:25:02.000,175,11077632,-795,0,1719181501,12635.465357679997,146.57460395999806,54429.390089040004 2024-06-23,22:25:03.000,175,11077619,-795,0,1719181502,12635.707864839998,146.66624265000428,54429.39707616 2024-06-23,22:25:04.000,175,11077626,-795,0,1719181503,12635.579874949988,146.57460395999806,54429.42502464 2024-06-23,22:25:05.000,175,11077634,-795,0,1719181504,12635.606820189998,146.52526005000254,54429.557779920004 2024-06-23,22:25:06.000,175,11077669,-795,0,1719181505,12635.532720779993,146.50411266000447,54429.54380568 2024-06-23,22:25:07.000,175,11077592,-795,0,1719181506,12635.627029119998,146.56050569999934,54429.41803752 2024-06-23,22:25:08.000,175,11077577,-795,0,1719181507,12635.559666020003,146.5816530900047,54429.46694736 2024-06-23,22:25:09.000,175,11077645,-795,0,1719181508,12635.593347569993,146.5323091800019,54429.43899888 2024-06-23,22:25:10.000,175,11077631,-795,0,1719181509,12635.627029119998,146.5323091800019,54429.39707616 2024-06-23,22:25:11.000,175,11077653,-795,0,1719181510,12635.586611259998,146.5957513500034,54429.43201176001 2024-06-23,22:25:12.000,175,11077648,-795,0,1719181511,12635.633765429993,146.54640744000062,54429.411050400005 2024-06-23,22:25:13.000,175,11077640,-795,0,1719181512,12635.620292809988,146.56050569999934,54429.34816632 2024-06-23,22:25:14.000,175,11077666,-795,0,1719181513,12635.667446979998,146.52526005000254,54429.46694736 2024-06-23,22:25:15.000,175,11077544,-795,0,1719181514,12635.627029119998,146.55345656999998,54429.3062436 2024-06-23,22:25:16.000,175,11077634,-795,0,1719181515,12635.660710669988,146.58870222000405,54429.40406328001 2024-06-23,22:25:17.000,175,11077640,-795,0,1719181516,12635.613556499993,146.6168987400015,54429.362140560006 2024-06-23,22:25:18.000,175,11077639,-795,0,1719181517,12635.667446979998,146.6168987400015,54429.29925648 2024-06-23,22:25:19.000,175,11077612,-795,0,1719181518,12635.660710669988,146.5323091800019,54429.459960240005 2024-06-23,22:25:20.000,175,11077625,-795,0,1719181519,12635.707864839998,146.62394787000085,54429.46694736 2024-06-23,22:25:21.000,175,11077594,-795,0,1719181520,12635.606820189998,146.6309970000002,54429.390089040004 2024-06-23,22:25:22.000,175,11077614,-795,0,1719181521,12635.566402329998,146.65214438999828,54429.40406328001 2024-06-23,22:25:23.000,175,11077489,-795,0,1719181522,12635.424939819997,146.6309970000002,54429.2014368 2024-06-23,22:25:24.000,175,11077557,-795,0,1719181523,12635.357576720002,146.6309970000002,54429.25733376 2024-06-23,22:25:25.000,175,11077584,-795,0,1719181524,12635.438412440002,146.39132658000017,54429.38310192001 2024-06-23,22:25:26.000,175,11077602,-795,0,1719181525,12635.620292809988,146.22919659000036,54429.35515344001 2024-06-23,22:25:27.000,175,11077637,-795,0,1719181526,12635.829118419999,146.1869018100042,54429.362140560006 2024-06-23,22:25:28.000,175,11077630,-795,0,1719181527,12635.94363568999,146.22919659000036,54429.362140560006 2024-06-23,22:25:29.000,175,11077582,-795,0,1719181528,12635.94363568999,146.3701791900021,54429.31323072001 2024-06-23,22:25:30.000,175,11077647,-795,0,1719181529,12635.916690449994,146.45476875000168,54429.292269360005 2024-06-23,22:25:31.000,175,11077567,-795,0,1719181530,12635.936899379994,146.4688670100004,54429.41803752 2024-06-23,22:25:32.000,175,11077628,-795,0,1719181531,12635.916690449994,146.49706352999783,54429.32021784 2024-06-23,22:25:33.000,175,11077534,-795,0,1719181532,12635.835854729994,146.47591613999975,54429.33419208001 2024-06-23,22:25:34.000,175,11077565,-795,0,1719181533,12635.856063659994,146.4829652699991,54429.38310192001 2024-06-23,22:25:35.000,175,11077645,-795,0,1719181534,12635.82238210999,146.49001439999847,54429.41803752 2024-06-23,22:25:36.000,175,11077596,-795,0,1719181535,12635.815645799994,146.4688670100004,54429.3761148 2024-06-23,22:25:37.000,175,11077662,-795,0,1719181536,12635.755019009994,146.5816530900047,54429.35515344001 2024-06-23,22:25:38.000,175,11077636,-795,0,1719181537,12635.808909489999,146.52526005000254,54429.459960240005 2024-06-23,22:25:39.000,175,11077595,-795,0,1719181538,12635.788700559999,146.53935831000126,54429.390089040004 2024-06-23,22:25:40.000,175,11077595,-795,0,1719181539,12635.808909489999,146.49001439999847,54429.38310192001 2024-06-23,22:25:41.000,175,11077607,-795,0,1719181540,12635.755019009994,146.54640744000062,54429.28528224001 2024-06-23,22:25:42.000,175,11077611,-795,0,1719181541,12635.775227939994,146.4829652699991,54429.3062436 2024-06-23,22:25:43.000,175,11077592,-795,0,1719181542,12635.721337459989,146.5675548299987,54429.32021784 2024-06-23,22:25:44.000,175,11077621,-795,0,1719181543,12635.815645799994,146.49001439999847,54429.35515344001 2024-06-23,22:25:45.000,175,11077577,-795,0,1719181544,12635.795436869994,146.51116179000383,54429.35515344001 2024-06-23,22:25:46.000,175,11077601,-795,0,1719181545,12635.815645799994,146.49001439999847,54429.36912768 2024-06-23,22:25:47.000,175,11077570,-795,0,1719181546,12635.741546389989,146.55345656999998,54429.271308 2024-06-23,22:25:48.000,175,11077538,-795,0,1719181547,12635.795436869994,146.4336213600036,54429.29925648 2024-06-23,22:25:49.000,175,11077575,-795,0,1719181548,12635.748282699999,146.51116179000383,54429.28528224001 2024-06-23,22:25:50.000,175,11077649,-795,0,1719181549,12635.687655909998,146.4829652699991,54429.20842392 2024-06-23,22:25:51.000,175,11077586,-795,0,1719181550,12635.721337459989,146.41247396999825,54429.243359520005 2024-06-23,22:25:52.000,175,11077632,-795,0,1719181551,12635.647238049998,146.46181788000104,54429.18746256001 2024-06-23,22:25:53.000,175,11077614,-795,0,1719181552,12635.633765429993,146.5323091800019,54429.25733376 2024-06-23,22:25:54.000,175,11077632,-795,0,1719181553,12635.674183289993,146.55345656999998,54429.3062436 2024-06-23,22:25:55.000,175,11077525,-795,0,1719181554,12635.653974359993,146.55345656999998,54429.271308 2024-06-23,22:25:56.000,175,11077585,-795,0,1719181555,12635.667446979998,146.54640744000062,54429.292269360005 2024-06-23,22:25:57.000,175,11077646,-795,0,1719181556,12635.761755319989,146.63804612999957,54429.13855272 2024-06-23,22:25:58.000,175,11077580,-795,0,1719181557,12635.660710669988,146.60984961000213,54429.173488320004 2024-06-23,22:25:59.000,175,11077654,-795,0,1719181558,12635.687655909998,146.70148830000107,54429.31323072001 2024-06-23,22:26:00.000,175,11077610,-795,0,1719181559,12635.694392219993,146.62394787000085,54429.35515344001 2024-06-23,22:26:01.000,175,11077599,-795,0,1719181560,12635.687655909998,146.64509525999893,54429.39707616 2024-06-23,22:26:02.000,175,11077623,-795,0,1719181561,12635.707864839998,146.62394787000085,54429.33419208001 2024-06-23,22:26:03.000,175,11077579,-795,0,1719181562,12635.674183289993,146.65919351999764,54429.411050400005 2024-06-23,22:26:04.000,175,11077609,-795,0,1719181563,12635.707864839998,146.6309970000002,54429.39707616 2024-06-23,22:26:05.000,175,11077587,-795,0,1719181564,12635.687655909998,146.65919351999764,54429.41803752 2024-06-23,22:26:06.000,175,11077588,-795,0,1719181565,12635.586611259998,146.6309970000002,54429.2014368 2024-06-23,22:26:07.000,175,11077573,-795,0,1719181566,12635.573138639993,146.64509525999893,54429.341179200004 2024-06-23,22:26:08.000,175,11077632,-795,0,1719181567,12635.546193399998,146.68739004000236,54429.390089040004 2024-06-23,22:26:09.000,175,11077607,-795,0,1719181568,12635.539457090003,146.65214438999828,54429.43201176001 2024-06-23,22:26:10.000,175,11077636,-795,0,1719181569,12635.593347569993,146.66624265000428,54429.43201176001 2024-06-23,22:26:11.000,175,11077550,-795,0,1719181570,12635.539457090003,146.69443917000171,54429.390089040004 2024-06-23,22:26:12.000,175,11077614,-795,0,1719181571,12635.478830300002,146.64509525999893,54429.271308 2024-06-23,22:26:13.000,175,11077569,-795,0,1719181572,12635.451885059992,146.63804612999957,54429.271308 2024-06-23,22:26:14.000,175,11077626,-795,0,1719181573,12635.431676129992,146.55345656999998,54429.21541104001 2024-06-23,22:26:15.000,175,11077633,-795,0,1719181574,12635.350840409992,146.60984961000213,54429.271308 2024-06-23,22:26:16.000,175,11077628,-795,0,1719181575,12635.310422549992,146.60984961000213,54429.222398160004 2024-06-23,22:26:17.000,175,11077643,-795,0,1719181576,12635.337367790002,146.5816530900047,54429.222398160004 2024-06-23,22:26:18.000,175,11077633,-795,0,1719181577,12635.357576720002,146.52526005000254,54429.3062436 2024-06-23,22:26:19.000,175,11077526,-795,0,1719181578,12635.344104099997,146.55345656999998,54429.21541104001 2024-06-23,22:26:20.000,175,11077634,-795,0,1719181579,12635.323895169997,146.58870222000405,54429.18047544 2024-06-23,22:26:21.000,175,11077647,-795,0,1719181580,12635.236323140001,146.54640744000062,54429.194449680006 2024-06-23,22:26:22.000,175,11077624,-795,0,1719181581,12635.276741000001,146.5675548299987,54429.09663000001 2024-06-23,22:26:23.000,175,11077625,-795,0,1719181582,12635.243059449997,146.54640744000062,54429.15252696 2024-06-23,22:26:24.000,175,11077693,-795,0,1719181583,12635.317158860002,146.58870222000405,54429.15252696 2024-06-23,22:26:25.000,175,11077608,-795,0,1719181584,12635.209377899992,146.44771962000232,54429.03374592 2024-06-23,22:26:26.000,175,11077638,-795,0,1719181585,12635.202641589996,146.49706352999783,54429.09663000001 2024-06-23,22:26:27.000,175,11077581,-795,0,1719181586,12635.182432659996,146.42657223000424,54428.99881032001 2024-06-23,22:26:28.000,175,11077619,-795,0,1719181587,12635.121805869996,146.2573931099978,54428.921952 2024-06-23,22:26:29.000,175,11077569,-795,0,1719181588,12635.209377899992,146.26444224000443,54428.92893912001 2024-06-23,22:26:30.000,175,11077611,-795,0,1719181589,12635.330631479992,146.30673702000058,54428.87304216 2024-06-23,22:26:31.000,175,11077627,-795,0,1719181590,12635.357576720002,146.42657223000424,54428.8870164 2024-06-23,22:26:32.000,175,11077646,-795,0,1719181591,12635.243059449997,146.50411266000447,54428.85208080001 2024-06-23,22:26:33.000,175,11077610,-795,0,1719181592,12635.195905280001,146.44771962000232,54428.94990048001 2024-06-23,22:26:34.000,175,11077609,-795,0,1719181593,12635.121805869996,146.42657223000424,54429.08964288 2024-06-23,22:26:35.000,175,11077621,-795,0,1719181594,12635.02749752999,146.39837570999953,54429.03374592 2024-06-23,22:26:36.000,175,11077601,-795,0,1719181595,12635.020761219996,146.3842774500008,54428.94990048001 2024-06-23,22:26:37.000,175,11077628,-795,0,1719181596,12634.96687073999,146.29968789000122,54428.85208080001 2024-06-23,22:26:38.000,175,11077604,-795,0,1719181597,12634.96687073999,146.349031800004,54428.87304216 2024-06-23,22:26:39.000,175,11077565,-795,0,1719181598,12634.95339812,146.29263876000186,54428.970861839996 2024-06-23,22:26:40.000,175,11077608,-795,0,1719181599,12634.98707966999,146.33493353999802,54428.96387472 2024-06-23,22:26:41.000,175,11077568,-795,0,1719181600,12634.939925499995,146.30673702000058,54428.9918232 2024-06-23,22:26:42.000,175,11077573,-795,0,1719181601,12634.960134429995,146.30673702000058,54428.91496488 2024-06-23,22:26:43.000,175,11077624,-795,0,1719181602,12634.84561715999,146.30673702000058,54428.89400352 2024-06-23,22:26:44.000,175,11077600,-795,0,1719181603,12634.94666180999,146.29968789000122,54428.85208080001 2024-06-23,22:26:45.000,175,11077577,-795,0,1719181604,12634.90624394999,146.29263876000186,54428.907977760005 2024-06-23,22:26:46.000,175,11077598,-795,0,1719181605,12634.85235347,146.2573931099978,54428.838106560004 2024-06-23,22:26:47.000,175,11077610,-795,0,1719181606,12634.818671919995,146.2855896300025,54428.8870164 2024-06-23,22:26:48.000,175,11077616,-795,0,1719181607,12634.85235347,146.30673702000058,54429.01278456 2024-06-23,22:26:49.000,175,11077636,-795,0,1719181608,12634.859089779995,146.34198267000465,54429.005797440004 2024-06-23,22:26:50.000,175,11077611,-795,0,1719181609,12634.86582608999,146.29263876000186,54429.01977168001 2024-06-23,22:26:51.000,175,11077551,-795,0,1719181610,12634.838880849995,146.25034397999843,54428.91496488 2024-06-23,22:26:52.000,175,11077644,-795,0,1719181611,12634.83214454,146.29263876000186,54428.8171452 2024-06-23,22:26:53.000,175,11077639,-795,0,1719181612,12634.81193561,146.2714913700038,54428.73329976001 2024-06-23,22:26:54.000,175,11077602,-795,0,1719181613,12634.798462989995,146.2855896300025,54428.82413232 2024-06-23,22:26:55.000,175,11077623,-795,0,1719181614,12634.83214454,146.26444224000443,54428.88002928001 2024-06-23,22:26:56.000,175,11077616,-795,0,1719181615,12634.879298709995,146.23624571999972,54429.01278456 2024-06-23,22:26:57.000,175,11077631,-795,0,1719181616,12634.90624394999,146.26444224000443,54428.91496488 2024-06-23,22:26:58.000,175,11077609,-795,0,1719181617,12634.85235347,146.2573931099978,54428.84509368 2024-06-23,22:26:59.000,175,11077561,-795,0,1719181618,12634.899507639995,146.2855896300025,54428.89400352 2024-06-23,22:27:00.000,175,11077619,-795,0,1719181619,12634.8725624,146.29263876000186,54428.859067920006 2024-06-23,22:27:01.000,175,11077610,-795,0,1719181620,12634.8725624,146.27854050000315,54428.87304216 2024-06-23,22:27:02.000,175,11077630,-795,0,1719181621,12634.879298709995,146.33493353999802,54428.77522248 2024-06-23,22:27:03.000,175,11077633,-795,0,1719181622,12634.86582608999,146.32788440999866,54428.789196720005 2024-06-23,22:27:04.000,175,11077610,-795,0,1719181623,12634.899507639995,146.349031800004,54428.91496488 2024-06-23,22:27:05.000,175,11077596,-795,0,1719181624,12634.91298026,146.33493353999802,54428.88002928001 2024-06-23,22:27:06.000,175,11077638,-795,0,1719181625,12634.879298709995,146.35608093000337,54428.90099064001 2024-06-23,22:27:07.000,175,11077643,-795,0,1719181626,12634.879298709995,146.33493353999802,54428.84509368 2024-06-23,22:27:08.000,175,11077605,-795,0,1719181627,12634.8725624,146.41952310000488,54428.90099064001 2024-06-23,22:27:09.000,175,11077624,-795,0,1719181628,12634.94666180999,146.45476875000168,54428.93592624 2024-06-23,22:27:10.000,175,11077563,-795,0,1719181629,12634.72436357999,146.36313006000273,54428.61451872001 2024-06-23,22:27:11.000,175,11077627,-795,0,1719181630,12634.91298026,146.4688670100004,54428.88002928001 2024-06-23,22:27:12.000,175,11077625,-795,0,1719181631,12634.960134429995,146.46181788000104,54428.907977760005 2024-06-23,22:27:13.000,175,11077607,-795,0,1719181632,12635.04770645999,146.44067049000296,54428.907977760005 2024-06-23,22:27:14.000,175,11077622,-795,0,1719181633,12635.000552289996,146.51821092000318,54428.907977760005 2024-06-23,22:27:15.000,175,11077627,-795,0,1719181634,12635.067915389991,146.50411266000447,54428.91496488 2024-06-23,22:27:16.000,175,11077620,-795,0,1719181635,12635.01402491,146.49001439999847,54428.88002928001 2024-06-23,22:27:17.000,175,11077616,-795,0,1719181636,12635.04770645999,146.49706352999783,54428.90099064001 2024-06-23,22:27:18.000,175,11077588,-795,0,1719181637,12635.061179079996,146.53935831000126,54428.921952 2024-06-23,22:27:19.000,175,11077600,-795,0,1719181638,12635.0746517,146.55345656999998,54428.83111944001 2024-06-23,22:27:20.000,175,11077590,-795,0,1719181639,12635.11506956,146.56050569999934,54428.85208080001 2024-06-23,22:27:21.000,175,11077624,-795,0,1719181640,12634.98707966999,146.60280048000277,54428.71932552 2024-06-23,22:27:22.000,175,11077615,-795,0,1719181641,12635.128542179991,146.60984961000213,54428.83111944001 2024-06-23,22:27:23.000,175,11077590,-795,0,1719181642,12635.128542179991,146.5957513500034,54428.970861839996 2024-06-23,22:27:24.000,175,11077621,-795,0,1719181643,12635.135278490001,146.58870222000405,54428.921952 2024-06-23,22:27:25.000,175,11077618,-795,0,1719181644,12635.142014799996,146.65919351999764,54428.96387472 2024-06-23,22:27:26.000,175,11077615,-795,0,1719181645,12635.02749752999,146.66624265000428,54428.78220960001 2024-06-23,22:27:27.000,175,11077604,-795,0,1719181646,12635.09486063,146.62394787000085,54428.838106560004 2024-06-23,22:27:28.000,175,11077633,-795,0,1719181647,12635.162223729996,146.66624265000428,54428.91496488 2024-06-23,22:27:29.000,175,11077626,-795,0,1719181648,12635.162223729996,146.63804612999957,54428.94291336 2024-06-23,22:27:30.000,175,11077584,-795,0,1719181649,12635.182432659996,146.69443917000171,54428.88002928001 2024-06-23,22:27:31.000,175,11077545,-795,0,1719181650,12635.162223729996,146.73673394999787,54428.907977760005 2024-06-23,22:27:32.000,175,11077608,-795,0,1719181651,12635.09486063,146.70853743000043,54428.789196720005 2024-06-23,22:27:33.000,175,11077528,-795,0,1719181652,12635.05444277,146.72263568999915,54428.87304216 2024-06-23,22:27:34.000,175,11077593,-795,0,1719181653,12635.0746517,146.70148830000107,54428.85208080001 2024-06-23,22:27:35.000,175,11077621,-795,0,1719181654,12635.02749752999,146.5816530900047,54428.838106560004 2024-06-23,22:27:36.000,175,11077581,-795,0,1719181655,12635.00728859999,146.72263568999915,54428.803170959996 2024-06-23,22:27:37.000,175,11077652,-795,0,1719181656,12634.98707966999,146.68739004000236,54428.86605504 2024-06-23,22:27:38.000,175,11077611,-795,0,1719181657,12635.040970149996,146.68739004000236,54428.8171452 2024-06-23,22:27:39.000,175,11077543,-795,0,1719181658,12635.020761219996,146.68739004000236,54428.859067920006 2024-06-23,22:27:40.000,175,11077599,-795,0,1719181659,12635.0746517,146.7296848199985,54428.77522248 2024-06-23,22:27:41.000,175,11077616,-795,0,1719181660,12635.01402491,146.75788134000322,54428.83111944001 2024-06-23,22:27:42.000,175,11077611,-795,0,1719181661,12634.97360705,146.7437830800045,54428.635480079996 2024-06-23,22:27:43.000,175,11077637,-795,0,1719181662,12634.91298026,146.80722524999874,54428.635480079996 2024-06-23,22:27:44.000,175,11077585,-795,0,1719181663,12634.96687073999,146.80722524999874,54428.62849296 2024-06-23,22:27:45.000,175,11077571,-795,0,1719181664,12634.919716569995,146.82132351000473,54428.789196720005 2024-06-23,22:27:46.000,175,11077637,-795,0,1719181665,12634.99381598,146.8142743799981,54428.84509368 2024-06-23,22:27:47.000,175,11077540,-795,0,1719181666,12634.899507639995,146.80017611999938,54428.71932552 2024-06-23,22:27:48.000,175,11077616,-795,0,1719181667,12634.90624394999,146.84952003000217,54428.65644144 2024-06-23,22:27:49.000,175,11077592,-795,0,1719181668,12634.85235347,146.83542177000345,54428.66342856001 2024-06-23,22:27:50.000,175,11077571,-795,0,1719181669,12634.90624394999,146.8424709000028,54428.6774028 2024-06-23,22:27:51.000,175,11077601,-795,0,1719181670,12634.84561715999,146.78607786000066,54428.69836416 2024-06-23,22:27:52.000,175,11077586,-795,0,1719181671,12634.91298026,146.84952003000217,54428.6774028 2024-06-23,22:27:53.000,175,11077639,-795,0,1719181672,12634.83214454,146.82132351000473,54428.65644144 2024-06-23,22:27:54.000,175,11077645,-795,0,1719181673,12634.90624394999,146.79312699000002,54428.72631264 2024-06-23,22:27:55.000,175,11077531,-795,0,1719181674,12634.88603501999,146.76493047000258,54428.71233840001 2024-06-23,22:27:56.000,175,11077619,-795,0,1719181675,12634.8725624,146.8283726400041,54428.66342856001 2024-06-23,22:27:57.000,175,11077565,-795,0,1719181676,12634.79172668,146.88476567999896,54428.59355736001 2024-06-23,22:27:58.000,175,11077577,-795,0,1719181677,12634.737836199994,146.8142743799981,54428.58657024 2024-06-23,22:27:59.000,175,11077574,-795,0,1719181678,12634.818671919995,146.8283726400041,54428.68438992001 2024-06-23,22:28:00.000,175,11077616,-795,0,1719181679,12634.650264169999,146.9270604600024,54428.747274 2024-06-23,22:28:01.000,175,11077638,-795,0,1719181680,12634.79172668,146.85656916000153,54428.77522248 2024-06-23,22:28:02.000,175,11077625,-795,0,1719181681,12634.77151775,146.85656916000153,54428.73329976001 2024-06-23,22:28:03.000,175,11077588,-795,0,1719181682,12634.778254059995,146.89181480999832,54428.691377040006 2024-06-23,22:28:04.000,175,11077597,-795,0,1719181683,12634.75130882,146.85656916000153,54428.66342856001 2024-06-23,22:28:05.000,175,11077584,-795,0,1719181684,12634.76478143999,146.84952003000217,54428.72631264 2024-06-23,22:28:06.000,175,11077603,-795,0,1719181685,12634.70415464999,146.87066742000025,54428.72631264 2024-06-23,22:28:07.000,175,11077631,-795,0,1719181686,12634.69068203,146.87066742000025,54428.61451872001 2024-06-23,22:28:08.000,175,11077628,-795,0,1719181687,12634.69068203,146.8283726400041,54428.64246720001 2024-06-23,22:28:09.000,175,11077600,-795,0,1719181688,12634.76478143999,146.85656916000153,54428.71932552 2024-06-23,22:28:10.000,175,11077626,-795,0,1719181689,12634.71089096,146.8283726400041,54428.71932552 2024-06-23,22:28:11.000,175,11077607,-795,0,1719181690,12634.70415464999,146.83542177000345,54428.71932552 2024-06-23,22:28:12.000,175,11077588,-795,0,1719181691,12634.677209409994,146.8283726400041,54428.61451872001 2024-06-23,22:28:13.000,175,11077565,-795,0,1719181692,12634.697418339994,146.89181480999832,54428.621505840005 2024-06-23,22:28:14.000,175,11077609,-795,0,1719181693,12634.717627269994,146.8636182900009,54428.64246720001 2024-06-23,22:28:15.000,175,11077610,-795,0,1719181694,12634.74457250999,146.91296220000368,54428.61451872001 2024-06-23,22:28:16.000,175,11077638,-795,0,1719181695,12634.650264169999,146.91296220000368,54428.523686160006 2024-06-23,22:28:17.000,175,11077617,-795,0,1719181696,12634.74457250999,146.92001133000304,54428.58657024 2024-06-23,22:28:18.000,175,11077633,-795,0,1719181697,12634.818671919995,146.91296220000368,54428.68438992001 2024-06-23,22:28:19.000,175,11077604,-795,0,1719181698,12634.83214454,146.93410959000175,54428.66342856001 2024-06-23,22:28:20.000,175,11077648,-795,0,1719181699,12634.81193561,146.90591307000432,54428.64246720001 2024-06-23,22:28:21.000,175,11077604,-795,0,1719181700,12634.76478143999,146.92001133000304,54428.58657024 2024-06-23,22:28:22.000,175,11077575,-795,0,1719181701,12634.70415464999,146.9270604600024,54428.41189224 2024-06-23,22:28:23.000,175,11077634,-795,0,1719181702,12634.71089096,146.9905026300039,54428.48176344 2024-06-23,22:28:24.000,175,11077642,-795,0,1719181703,12634.818671919995,146.9411587200011,54428.68438992001 2024-06-23,22:28:25.000,175,11077604,-795,0,1719181704,12634.778254059995,146.8777165499996,54428.61451872001 2024-06-23,22:28:26.000,175,11077599,-795,0,1719181705,12634.778254059995,146.99755176000326,54428.502724800004 2024-06-23,22:28:27.000,175,11077576,-795,0,1719181706,12634.70415464999,147.03279741000006,54428.30708544001 2024-06-23,22:28:28.000,175,11077552,-795,0,1719181707,12634.778254059995,147.06099393000477,54428.502724800004 2024-06-23,22:28:29.000,175,11077601,-795,0,1719181708,12634.80519929999,147.06804306000413,54428.50971192 2024-06-23,22:28:30.000,175,11077602,-795,0,1719181709,12634.75130882,147.18082914000115,54428.38394376 2024-06-23,22:28:31.000,175,11077617,-795,0,1719181710,12634.80519929999,147.124436099999,54428.44682784001 2024-06-23,22:28:32.000,175,11077577,-795,0,1719181711,12634.838880849995,147.13148522999836,54428.48176344 2024-06-23,22:28:33.000,175,11077634,-795,0,1719181712,12634.859089779995,147.15968175000307,54428.46080208 2024-06-23,22:28:34.000,175,11077606,-795,0,1719181713,12634.90624394999,147.16673088000243,54428.572596000005 2024-06-23,22:28:35.000,175,11077539,-795,0,1719181714,12634.89277133,147.21607478999795,54428.55163464 2024-06-23,22:28:36.000,175,11077608,-795,0,1719181715,12634.91298026,147.3006643500048,54428.48176344 2024-06-23,22:28:37.000,175,11077616,-795,0,1719181716,12634.85235347,147.35000826000032,54428.41887936 2024-06-23,22:28:38.000,175,11077634,-795,0,1719181717,12634.85235347,147.2724678300001,54428.42586648001 2024-06-23,22:28:39.000,175,11077610,-795,0,1719181718,12634.8725624,147.29361521999817,54428.502724800004 2024-06-23,22:28:40.000,175,11077578,-795,0,1719181719,12634.89277133,147.31476261000353,54428.57958312 2024-06-23,22:28:41.000,175,11077634,-795,0,1719181720,12634.939925499995,147.36410651999904,54428.57958312 2024-06-23,22:28:42.000,175,11077615,-795,0,1719181721,12634.838880849995,147.36410651999904,54428.55862176 2024-06-23,22:28:43.000,175,11077566,-795,0,1719181722,12634.82540822999,147.34295913000096,54428.50971192 2024-06-23,22:28:44.000,175,11077525,-795,0,1719181723,12634.818671919995,147.40640130000247,54428.38394376 2024-06-23,22:28:45.000,175,11077628,-795,0,1719181724,12634.859089779995,147.44869607999863,54428.55163464 2024-06-23,22:28:46.000,175,11077601,-795,0,1719181725,12634.89277133,147.42754869000055,54428.60054448 2024-06-23,22:28:47.000,175,11077617,-795,0,1719181726,12634.83214454,147.46984347000398,54428.50971192 2024-06-23,22:28:48.000,175,11077650,-795,0,1719181727,12634.798462989995,147.44164694999927,54428.50971192 2024-06-23,22:28:49.000,175,11077607,-795,0,1719181728,12634.78499036999,147.50508912000078,54428.48875056 2024-06-23,22:28:50.000,175,11077646,-795,0,1719181729,12634.71089096,147.46279434000462,54428.404905120005 2024-06-23,22:28:51.000,175,11077593,-795,0,1719181730,12634.79172668,147.47689260000334,54428.523686160006 2024-06-23,22:28:52.000,175,11077597,-795,0,1719181731,12634.73109989,147.3852539100044,54428.41189224 2024-06-23,22:28:53.000,175,11077567,-795,0,1719181732,12634.737836199994,147.45574520999799,54428.41189224 2024-06-23,22:28:54.000,175,11077598,-795,0,1719181733,12634.69068203,147.49099086000206,54428.41189224 2024-06-23,22:28:55.000,175,11077598,-795,0,1719181734,12634.697418339994,147.50508912000078,54428.48176344 2024-06-23,22:28:56.000,175,11077580,-795,0,1719181735,12634.677209409994,147.49803999000142,54428.41887936 2024-06-23,22:28:57.000,175,11077621,-795,0,1719181736,12634.697418339994,147.55443303000357,54428.355995280006 2024-06-23,22:28:58.000,175,11077627,-795,0,1719181737,12634.71089096,147.56148216000292,54428.453814960005 2024-06-23,22:28:59.000,175,11077574,-795,0,1719181738,12634.68394571999,147.57558042000164,54428.34900816001 2024-06-23,22:29:00.000,175,11077613,-795,0,1719181739,12634.69068203,147.57558042000164,54428.32105968 2024-06-23,22:29:01.000,175,11077643,-795,0,1719181740,12634.650264169999,147.54033477000485,54428.31407256 2024-06-23,22:29:02.000,175,11077633,-795,0,1719181741,12634.502065349989,147.6460717200025,54428.167343040004 2024-06-23,22:29:03.000,175,11077608,-795,0,1719181742,12634.589637379999,147.56853129000228,54428.25118848 2024-06-23,22:29:04.000,175,11077641,-795,0,1719181743,12634.670473099999,147.60377693999908,54428.355995280006 2024-06-23,22:29:05.000,175,11077597,-795,0,1719181744,12634.609846309999,147.6178751999978,54428.2931112 2024-06-23,22:29:06.000,175,11077588,-795,0,1719181745,12634.596373689994,147.5332856399982,54428.36996952 2024-06-23,22:29:07.000,175,11077561,-795,0,1719181746,12634.529010589999,147.5191873799995,54428.19529152 2024-06-23,22:29:08.000,175,11077547,-795,0,1719181747,12634.569428449999,147.61082606999844,54428.18131728001 2024-06-23,22:29:09.000,175,11077578,-795,0,1719181748,12634.529010589999,147.60377693999908,54428.20926576001 2024-06-23,22:29:10.000,175,11077639,-795,0,1719181749,12634.549219519999,147.6178751999978,54428.20926576001 2024-06-23,22:29:11.000,175,11077629,-795,0,1719181750,12634.468383799998,147.61082606999844,54428.17433016 2024-06-23,22:29:12.000,175,11077610,-795,0,1719181751,12634.461647489989,147.63902259000315,54428.13939456001 2024-06-23,22:29:13.000,175,11077639,-715,0,1719181752,12634.454911179993,147.61082606999844,54428.0834976 2024-06-23,22:29:14.000,175,11077648,-795,0,1719181753,12634.434702249993,147.58967868000036,54428.17433016 2024-06-23,22:29:15.000,175,11077602,-795,0,1719181754,12634.401020699988,147.60377693999908,54428.13939456001 2024-06-23,22:29:16.000,175,11077602,-795,0,1719181755,12634.367339149998,147.60377693999908,54428.09048472001 2024-06-23,22:29:17.000,175,11077627,-795,0,1719181756,12634.313448669993,147.6178751999978,54427.92978096 2024-06-23,22:29:18.000,175,11077630,-795,0,1719181757,12634.313448669993,147.56148216000292,54427.87388400001 2024-06-23,22:29:19.000,175,11077677,-795,0,1719181758,12634.333657599993,147.582629550001,54428.048562 2024-06-23,22:29:20.000,175,11077604,-795,0,1719181759,12634.394284389993,147.6319734600038,54428.048562 2024-06-23,22:29:21.000,175,11077593,-795,0,1719181760,12634.434702249993,147.62492433000443,54427.964716559996 2024-06-23,22:29:22.000,175,11077628,-795,0,1719181761,12634.374075459993,147.60377693999908,54427.97170368001 2024-06-23,22:29:23.000,175,11077590,-795,0,1719181762,12634.374075459993,147.6178751999978,54427.964716559996 2024-06-23,22:29:24.000,175,11077549,-795,0,1719181763,12634.313448669993,147.63902259000315,54427.92279384001 2024-06-23,22:29:25.000,175,11077611,-795,0,1719181764,12634.326921289998,147.60377693999908,54427.964716559996 2024-06-23,22:29:26.000,175,11077596,-795,0,1719181765,12634.387548079998,147.60377693999908,54427.88785824 2024-06-23,22:29:27.000,175,11077596,-795,0,1719181766,12634.273030809993,147.6813173699993,54427.831961280004 2024-06-23,22:29:28.000,175,11077596,-795,0,1719181767,12634.246085569997,147.6460717200025,54427.79003856 2024-06-23,22:29:29.000,175,11077608,-795,0,1719181768,12634.380811769988,147.62492433000443,54427.92978096 2024-06-23,22:29:30.000,175,11077637,-795,0,1719181769,12634.401020699988,147.61082606999844,54427.97170368001 2024-06-23,22:29:31.000,175,11077542,-795,0,1719181770,12634.367339149998,147.67426823999995,54427.901832480005 2024-06-23,22:29:32.000,175,11077634,-795,0,1719181771,12634.340393910003,147.66016998000123,54427.783051440005 2024-06-23,22:29:33.000,175,11077579,-795,0,1719181772,12634.387548079998,147.67426823999995,54427.80401280001 2024-06-23,22:29:34.000,175,11077646,-795,0,1719181773,12634.353866529993,147.60377693999908,54427.831961280004 2024-06-23,22:29:35.000,175,11077637,-795,0,1719181774,12634.387548079998,147.6178751999978,54427.87388400001 2024-06-23,22:29:36.000,175,11077603,-795,0,1719181775,12634.374075459993,147.61082606999844,54427.81798704 2024-06-23,22:29:37.000,175,11077611,-795,0,1719181776,12634.387548079998,147.61082606999844,54427.80401280001 2024-06-23,22:29:38.000,175,11077594,-795,0,1719181777,12634.414493319993,147.62492433000443,54427.81099992 2024-06-23,22:29:39.000,175,11077604,-795,0,1719181778,12634.401020699988,147.56148216000292,54427.8389484 2024-06-23,22:29:40.000,175,11077622,-795,0,1719181779,12634.367339149998,147.59672780999972,54427.79003856 2024-06-23,22:29:41.000,175,11077644,-795,0,1719181780,12634.313448669993,147.5473839000042,54427.734141600005 2024-06-23,22:29:42.000,175,11077631,-795,0,1719181781,12634.353866529993,147.56148216000292,54427.74811584 2024-06-23,22:29:43.000,175,11077592,-795,0,1719181782,12634.293239739993,147.59672780999972,54427.79003856 2024-06-23,22:29:44.000,175,11077605,-795,0,1719181783,12634.347130219998,147.63902259000315,54427.86689688 2024-06-23,22:29:45.000,175,11077608,-795,0,1719181784,12634.353866529993,147.62492433000443,54427.831961280004 2024-06-23,22:29:46.000,175,11077646,-795,0,1719181785,12634.347130219998,147.62492433000443,54427.79003856 2024-06-23,22:29:47.000,175,11077608,-795,0,1719181786,12634.286503429998,147.59672780999972,54427.67824464001 2024-06-23,22:29:48.000,175,11077548,-795,0,1719181787,12634.266294499997,147.58967868000036,54427.685231760006 2024-06-23,22:29:49.000,175,11077583,-795,0,1719181788,12634.293239739993,147.582629550001,54427.69221888 2024-06-23,22:29:50.000,175,11077608,-795,0,1719181789,12634.279767120002,147.49803999000142,54427.664270400004 2024-06-23,22:29:51.000,175,11077656,-795,0,1719181790,12634.273030809993,147.58967868000036,54427.60138632 2024-06-23,22:29:52.000,175,11077627,-795,0,1719181791,12634.286503429998,147.58967868000036,54427.55247648 2024-06-23,22:29:53.000,175,11077617,-795,0,1719181792,12634.320184980003,147.57558042000164,54427.517540880006 2024-06-23,22:29:54.000,175,11077648,-795,0,1719181793,12634.387548079998,147.56148216000292,54427.5943992 2024-06-23,22:29:55.000,175,11077564,-795,0,1719181794,12634.387548079998,147.58967868000036,54427.55946360001 2024-06-23,22:29:56.000,175,11077626,-795,0,1719181795,12634.454911179993,147.60377693999908,54427.54548936 2024-06-23,22:29:57.000,175,11077555,-795,0,1719181796,12634.299976050002,147.582629550001,54427.3149144 2024-06-23,22:29:58.000,175,11077607,-795,0,1719181797,12634.394284389993,147.60377693999908,54427.4546568 2024-06-23,22:29:59.000,175,11077611,-795,0,1719181798,12634.360602839988,147.70951389000402,54427.39177272001 2024-06-23,22:30:00.000,175,11077617,-795,0,1719181799,12634.347130219998,147.67426823999995,54427.25901744 2024-06-23,22:30:01.000,175,11077612,-795,0,1719181800,12634.407757009998,147.6813173699993,54427.50356664 2024-06-23,22:30:02.000,175,11077619,-795,0,1719181801,12634.414493319993,147.57558042000164,54427.60138632 2024-06-23,22:30:03.000,175,11077541,-795,0,1719181802,12634.448174869998,147.6178751999978,54427.67824464001 2024-06-23,22:30:04.000,175,11077621,-795,0,1719181803,12634.495329039994,147.54033477000485,54427.64330904 2024-06-23,22:30:05.000,175,11077602,-795,0,1719181804,12634.468383799998,147.60377693999908,54427.67125752 2024-06-23,22:30:06.000,175,11077569,-795,0,1719181805,12634.515537969994,147.6319734600038,54427.42670832 2024-06-23,22:30:07.000,175,11077594,-795,0,1719181806,12634.488592729998,147.67426823999995,54427.53151512 2024-06-23,22:30:08.000,175,11077584,-795,0,1719181807,12634.549219519999,147.6319734600038,54427.47561816 2024-06-23,22:30:09.000,175,11077620,-795,0,1719181808,12634.589637379999,147.63902259000315,54427.69221888 2024-06-23,22:30:10.000,175,11077592,-795,0,1719181809,12634.636791549994,147.58967868000036,54427.64330904 2024-06-23,22:30:11.000,175,11077574,-795,0,1719181810,12634.62331892999,147.6178751999978,54427.63632192001 2024-06-23,22:30:12.000,175,11077636,-795,0,1719181811,12634.616582619994,147.60377693999908,54427.53151512 2024-06-23,22:30:13.000,175,11077579,-795,0,1719181812,12634.630055239999,147.60377693999908,54427.55247648 2024-06-23,22:30:14.000,175,11077637,-795,0,1719181813,12634.697418339994,147.5473839000042,54427.58042496 2024-06-23,22:30:15.000,175,11077602,-755,0,1719181814,12634.670473099999,147.5473839000042,54427.664270400004 2024-06-23,22:30:16.000,175,11077641,-795,0,1719181815,12634.69068203,147.59672780999972,54427.5943992 2024-06-23,22:30:17.000,175,11077655,-795,0,1719181816,12634.68394571999,147.56853129000228,54427.54548936 2024-06-23,22:30:18.000,175,11077616,-795,0,1719181817,12634.76478143999,147.5473839000042,54427.685231760006 2024-06-23,22:30:19.000,175,11077591,-795,0,1719181818,12634.798462989995,147.45574520999799,54427.734141600005 2024-06-23,22:30:20.000,175,11077616,-795,0,1719181819,12634.798462989995,147.5191873799995,54427.54548936 2024-06-23,22:30:21.000,175,11077600,-795,0,1719181820,12634.798462989995,147.49099086000206,54427.58741208001 2024-06-23,22:30:22.000,175,11077622,-795,0,1719181821,12634.80519929999,147.47689260000334,54427.461643919996 2024-06-23,22:30:23.000,175,11077620,-795,0,1719181822,12634.798462989995,147.5191873799995,54427.48959240001 2024-06-23,22:30:24.000,175,11077653,-795,0,1719181823,12634.859089779995,147.37820477999776,54427.65029616 2024-06-23,22:30:25.000,175,11077578,-795,0,1719181824,12634.88603501999,147.56853129000228,54427.64330904 2024-06-23,22:30:26.000,175,11077601,-795,0,1719181825,12635.01402491,147.5473839000042,54427.67824464001 2024-06-23,22:30:27.000,175,11077518,-795,0,1719181826,12634.91298026,147.56853129000228,54427.48959240001 2024-06-23,22:30:28.000,175,11077524,-795,0,1719181827,12634.99381598,147.55443303000357,54427.60138632 2024-06-23,22:30:29.000,175,11077585,-675,0,1719181828,12634.919716569995,147.55443303000357,54427.41273408 2024-06-23,22:30:30.000,175,11077557,-795,0,1719181829,12635.02749752999,147.55443303000357,54427.664270400004 2024-06-23,22:30:31.000,175,11077630,-795,0,1719181830,12635.04770645999,147.57558042000164,54427.65728328001 2024-06-23,22:30:32.000,175,11077601,-795,0,1719181831,12635.0746517,147.56148216000292,54427.53850224001 2024-06-23,22:30:33.000,175,11077606,-795,0,1719181832,12635.088124319991,147.47689260000334,54427.58741208001 2024-06-23,22:30:34.000,175,11077630,-795,0,1719181833,12635.155487420001,147.46279434000462,54427.65029616 2024-06-23,22:30:35.000,175,11077573,-795,0,1719181834,12635.128542179991,147.51213825000013,54427.63632192001 2024-06-23,22:30:36.000,175,11077623,-795,0,1719181835,12635.128542179991,147.52623650999885,54427.615360560005 2024-06-23,22:30:37.000,175,11077561,-795,0,1719181836,12635.081388009996,147.56148216000292,54427.461643919996 2024-06-23,22:30:38.000,175,11077606,-795,0,1719181837,12635.142014799996,147.58967868000036,54427.50356664 2024-06-23,22:30:39.000,175,11077565,-795,0,1719181838,12635.175696350001,147.56853129000228,54427.615360560005 2024-06-23,22:30:40.000,175,11077587,-795,0,1719181839,12635.283477309997,147.57558042000164,54427.58042496 2024-06-23,22:30:41.000,175,11077654,-795,0,1719181840,12635.330631479992,147.5473839000042,54427.615360560005 2024-06-23,22:30:42.000,175,11077594,-795,0,1719181841,12635.344104099997,147.6178751999978,54427.5943992 2024-06-23,22:30:43.000,175,11077556,-795,0,1719181842,12635.276741000001,147.62492433000443,54427.60837344001 2024-06-23,22:30:44.000,175,11077601,-795,0,1719181843,12635.317158860002,147.6178751999978,54427.496579520004 2024-06-23,22:30:45.000,175,11077573,-795,0,1719181844,12635.411467199992,147.6319734600038,54427.57343784 2024-06-23,22:30:46.000,175,11077610,-795,0,1719181845,12635.438412440002,147.63902259000315,54427.496579520004 2024-06-23,22:30:47.000,175,11077607,-795,0,1719181846,12635.472093989993,147.65312085000187,54427.67125752 2024-06-23,22:30:48.000,175,11077592,-795,0,1719181847,12635.559666020003,147.6319734600038,54427.685231760006 2024-06-23,22:30:49.000,175,11077626,-795,0,1719181848,12635.552929709993,147.67426823999995,54427.62234768 2024-06-23,22:30:50.000,175,11077624,-795,0,1719181849,12635.593347569993,147.6319734600038,54427.566450720005 2024-06-23,22:30:51.000,175,11077631,-795,0,1719181850,12635.674183289993,147.63902259000315,54427.71318024 2024-06-23,22:30:52.000,175,11077614,-795,0,1719181851,12635.660710669988,147.72361215000274,54427.64330904 2024-06-23,22:30:53.000,175,11077627,-795,0,1719181852,12635.741546389989,147.70246476000466,54427.685231760006 2024-06-23,22:30:54.000,175,11077633,-795,0,1719181853,12635.768491629999,147.6813173699993,54427.734141600005 2024-06-23,22:30:55.000,175,11077625,-795,0,1719181854,12635.775227939994,147.73771041000145,54427.75510296001 2024-06-23,22:30:56.000,175,11077627,-795,0,1719181855,12635.781964249989,147.73771041000145,54427.615360560005 2024-06-23,22:30:57.000,175,11077606,-795,0,1719181856,12635.90321782999,147.7447595400008,54427.93676808 2024-06-23,22:30:58.000,175,11077635,-795,0,1719181857,12635.98405354999,147.77295605999825,54427.92279384001 2024-06-23,22:30:59.000,175,11077577,-795,0,1719181858,12635.997526169995,147.75885779999953,54427.9786908 2024-06-23,22:31:00.000,175,11077601,-795,0,1719181859,12636.05141665,147.7306612800021,54427.901832480005 2024-06-23,22:31:01.000,175,11077604,-795,0,1719181860,12636.06488926999,147.75180867000017,54427.85990976 2024-06-23,22:31:02.000,175,11077604,-795,0,1719181861,12636.037944029995,147.7659069299989,54427.831961280004 2024-06-23,22:31:03.000,175,11077617,-795,0,1719181862,12636.06488926999,147.85754561999784,54427.88087112 2024-06-23,22:31:04.000,175,11077596,-795,0,1719181863,12636.13225237,147.80115258000296,54427.9786908 2024-06-23,22:31:05.000,175,11077614,-795,0,1719181864,12636.179406539995,147.80820171000232,54428.09747184 2024-06-23,22:31:06.000,175,11077605,-795,0,1719181865,12636.219824399996,147.77295605999825,54428.00663928 2024-06-23,22:31:07.000,175,11077649,-795,0,1719181866,12636.19287916,147.80820171000232,54427.88785824 2024-06-23,22:31:08.000,175,11077600,-795,0,1719181867,12636.280451189996,147.75885779999953,54427.92279384001 2024-06-23,22:31:09.000,175,11077598,-795,0,1719181868,12636.327605359991,147.7306612800021,54427.9786908 2024-06-23,22:31:10.000,175,11077585,-795,0,1719181869,12636.381495839996,147.75180867000017,54428.00663928 2024-06-23,22:31:11.000,175,11077637,-795,0,1719181870,12636.415177390001,147.75885779999953,54428.02760064 2024-06-23,22:31:12.000,175,11077614,-795,0,1719181871,12636.455595250001,147.72361215000274,54427.91580672 2024-06-23,22:31:13.000,175,11077638,-795,0,1719181872,12636.496013110002,147.73771041000145,54428.020613520006 2024-06-23,22:31:14.000,175,11077583,-795,0,1719181873,12636.563376209997,147.71656302000338,54428.11144608001 2024-06-23,22:31:15.000,175,11077556,-795,0,1719181874,12636.549903589992,147.70951389000402,54428.01362640001 2024-06-23,22:31:16.000,175,11077585,-795,0,1719181875,12636.590321449992,147.73771041000145,54427.93676808 2024-06-23,22:31:17.000,175,11077618,-795,0,1719181876,12636.603794069997,147.6672191100006,54427.85990976 2024-06-23,22:31:18.000,175,11077584,-795,0,1719181877,12636.650948239992,147.70951389000402,54427.79003856 2024-06-23,22:31:19.000,175,11077596,-795,0,1719181878,12636.765465509998,147.6460717200025,54427.999652160004 2024-06-23,22:31:20.000,175,11077594,-795,0,1719181879,12636.799147059988,147.70246476000466,54427.91580672 2024-06-23,22:31:21.000,175,11077564,-795,0,1719181880,12636.859773849988,147.67426823999995,54428.048562 2024-06-23,22:31:22.000,175,11077586,-795,0,1719181881,12636.981027429989,147.6672191100006,54428.02760064 2024-06-23,22:31:23.000,175,11077607,-795,0,1719181882,12636.947345879998,147.6178751999978,54428.02760064 2024-06-23,22:31:24.000,175,11077610,-795,0,1719181883,12637.055126839994,147.61082606999844,54428.03458776 2024-06-23,22:31:25.000,175,11077577,-795,0,1719181884,12637.14943518,147.63902259000315,54428.048562 2024-06-23,22:31:26.000,175,11077592,-795,0,1719181885,12637.135962559994,147.60377693999908,54427.831961280004 2024-06-23,22:31:27.000,175,11077620,-795,0,1719181886,12637.22353458999,147.6460717200025,54428.05554912 2024-06-23,22:31:28.000,175,11077608,-795,0,1719181887,12637.22353458999,147.68836649999866,54428.069523360005 2024-06-23,22:31:29.000,175,11077615,-795,0,1719181888,12637.37173341,147.61082606999844,54428.14638168 2024-06-23,22:31:30.000,175,11077601,-795,0,1719181889,12637.34478816999,147.62492433000443,54427.9786908 2024-06-23,22:31:31.000,175,11077578,-795,0,1719181890,12637.41215127,147.6319734600038,54427.93676808 2024-06-23,22:31:32.000,175,11077638,-795,0,1719181891,12637.546877469991,147.62492433000443,54428.06253624001 2024-06-23,22:31:33.000,175,11077589,-795,0,1719181892,12637.627713189991,147.55443303000357,54428.19529152 2024-06-23,22:31:34.000,175,11077596,-795,0,1719181893,12637.728757839992,147.57558042000164,54428.286124080005 2024-06-23,22:31:35.000,175,11077646,-795,0,1719181894,12637.715285220002,147.5473839000042,54428.10445896 2024-06-23,22:31:36.000,175,11077582,-795,0,1719181895,12637.829802489992,147.55443303000357,54428.27214984 2024-06-23,22:31:37.000,175,11077561,-795,0,1719181896,12637.930847139993,147.5332856399982,54428.335033920004 2024-06-23,22:31:38.000,175,11077657,-795,0,1719181897,12638.085782269998,147.6178751999978,54428.404905120005 2024-06-23,22:31:39.000,175,11077611,-795,0,1719181898,12638.126200129998,147.50508912000078,54428.48176344 2024-06-23,22:31:40.000,175,11077582,-795,0,1719181899,12638.119463819989,147.57558042000164,54428.32804680001 2024-06-23,22:31:41.000,175,11077616,-795,0,1719181900,12638.254190019994,147.55443303000357,54428.39093088 2024-06-23,22:31:42.000,175,11077607,-795,0,1719181901,12638.254190019994,147.5473839000042,54428.404905120005 2024-06-23,22:31:43.000,175,11077597,-795,0,1719181902,12638.34849836,147.56853129000228,54428.4328536 2024-06-23,22:31:44.000,175,11077606,-795,0,1719181903,12638.48996087,147.55443303000357,54428.60054448 2024-06-23,22:31:45.000,175,11077603,-795,0,1719181904,12638.56406027999,147.50508912000078,54428.68438992001 2024-06-23,22:31:46.000,175,11077561,-795,0,1719181905,12638.59100552,147.51213825000013,54428.66342856001 2024-06-23,22:31:47.000,175,11077586,-795,0,1719181906,12638.617950759995,147.51213825000013,54428.55862176 2024-06-23,22:31:48.000,175,11077604,-795,0,1719181907,12638.68531385999,147.47689260000334,54428.59355736001 2024-06-23,22:31:49.000,175,11077567,-795,0,1719181908,12638.745940649991,147.49099086000206,54428.70535128 2024-06-23,22:31:50.000,175,11077606,-795,0,1719181909,12638.759413269996,147.49099086000206,54428.66342856001 2024-06-23,22:31:51.000,175,11077593,-795,0,1719181910,12638.840248989996,147.50508912000078,54428.73329976001 2024-06-23,22:31:52.000,175,11077592,-795,0,1719181911,12638.941293639997,147.5332856399982,54428.71932552 2024-06-23,22:31:53.000,175,11077602,-795,0,1719181912,12639.055810910002,147.49099086000206,54428.78220960001 2024-06-23,22:31:54.000,175,11077614,-795,0,1719181913,12639.096228770002,147.5473839000042,54428.838106560004 2024-06-23,22:31:55.000,175,11077658,-795,0,1719181914,12639.096228770002,147.55443303000357,54428.79618384 2024-06-23,22:31:56.000,175,11077654,-795,0,1719181915,12639.136646630002,147.60377693999908,54428.789196720005 2024-06-23,22:31:57.000,175,11077589,-795,0,1719181916,12639.224218659998,147.58967868000036,54428.88002928001 2024-06-23,22:31:58.000,175,11077570,-795,0,1719181917,12639.190537109993,147.59672780999972,54428.79618384 2024-06-23,22:31:59.000,175,11077568,-795,0,1719181918,12639.237691279988,147.67426823999995,54428.77522248 2024-06-23,22:32:00.000,175,11077599,-795,0,1719181919,12639.311790689993,147.69541562999802,54428.88002928001 2024-06-23,22:32:01.000,175,11077581,-795,0,1719181920,12639.392626409994,147.68836649999866,54428.970861839996 2024-06-23,22:32:02.000,175,11077569,-795,0,1719181921,12639.466725819999,147.7306612800021,54429.04073304 2024-06-23,22:32:03.000,175,11077585,-795,0,1719181922,12639.48019843999,147.73771041000145,54428.9918232 2024-06-23,22:32:04.000,175,11077585,-795,0,1719181923,12639.58124308999,147.7659069299989,54428.9918232 2024-06-23,22:32:05.000,175,11077590,-795,0,1719181924,12639.614924639995,147.82229997000104,54429.01977168001 2024-06-23,22:32:06.000,175,11077628,-795,0,1719181925,12639.675551429995,147.85049648999848,54429.03374592 2024-06-23,22:32:07.000,175,11077580,-795,0,1719181926,12639.76985977,147.7659069299989,54428.94291336 2024-06-23,22:32:08.000,175,11077592,-795,0,1719181927,12639.87090442,147.81525084000168,54428.98483608 2024-06-23,22:32:09.000,175,11077603,-795,0,1719181928,12640.012366930001,147.6672191100006,54429.054707280004 2024-06-23,22:32:10.000,175,11077602,-795,0,1719181929,12639.95174014,147.582629550001,54429.054707280004 2024-06-23,22:32:11.000,175,11077598,-795,0,1719181930,12639.796805009995,147.55443303000357,54428.96387472 2024-06-23,22:32:12.000,175,11077596,-795,0,1719181931,12639.60145201999,147.6672191100006,54428.86605504 2024-06-23,22:32:13.000,175,11077576,-795,0,1719181932,12639.56777047,147.7941034500036,54428.93592624 2024-06-23,22:32:14.000,175,11077648,-795,0,1719181933,12639.60145201999,147.96328257000278,54429.08964288 2024-06-23,22:32:15.000,175,11077606,-795,0,1719181934,12639.66881512,148.01967560999765,54429.21541104001 2024-06-23,22:32:16.000,175,11077580,-795,0,1719181935,12639.74291452999,148.09016690999852,54429.271308 2024-06-23,22:32:17.000,175,11077589,-795,0,1719181936,12639.78333238999,148.06197039000108,54429.28528224001 2024-06-23,22:32:18.000,175,11077575,-795,0,1719181937,12639.857431799996,148.00557734999893,54429.459960240005 2024-06-23,22:32:19.000,175,11077548,-795,0,1719181938,12639.84395917999,148.0760686499998,54429.445986 2024-06-23,22:32:20.000,175,11077625,-795,0,1719181939,12639.796805009995,148.13246169000195,54429.411050400005 2024-06-23,22:32:21.000,175,11077578,-795,0,1719181940,12639.84395917999,148.13246169000195,54429.47393448 2024-06-23,22:32:22.000,175,11077624,-795,0,1719181941,12639.80354131999,148.09721603999787,54429.34816632 2024-06-23,22:32:23.000,175,11077580,-795,0,1719181942,12639.857431799996,148.06197039000108,54429.34816632 2024-06-23,22:32:24.000,175,11077600,-795,0,1719181943,12639.88437703999,148.06901952000044,54429.445986 2024-06-23,22:32:25.000,175,11077594,-795,0,1719181944,12639.87090442,148.06901952000044,54429.42502464 2024-06-23,22:32:26.000,175,11077629,-795,0,1719181945,12639.897849659996,148.1042651700045,54429.459960240005 2024-06-23,22:32:27.000,175,11077592,-795,0,1719181946,12639.83048656,148.1254125600026,54429.32021784 2024-06-23,22:32:28.000,175,11077588,-795,0,1719181947,12639.87090442,148.13246169000195,54429.34816632 2024-06-23,22:32:29.000,175,11077596,-795,0,1719181948,12639.76985977,148.11131430000387,54429.34816632 2024-06-23,22:32:30.000,175,11077584,-795,0,1719181949,12639.776596079995,148.1888547300041,54429.40406328001 2024-06-23,22:32:31.000,175,11077597,-795,0,1719181950,12639.68902405,148.16065820999938,54429.026758800006 2024-06-23,22:32:32.000,175,11077593,-795,0,1719181951,12639.675551429995,148.15360908000002,54429.32021784 2024-06-23,22:32:33.000,175,11077598,-795,0,1719181952,12639.68902405,148.1395108200013,54429.27829512 2024-06-23,22:32:34.000,175,11077605,-795,0,1719181953,12639.635133569995,148.13246169000195,54429.35515344001 2024-06-23,22:32:35.000,175,11077589,-795,0,1719181954,12639.64186987999,148.05492126000172,54429.362140560006 2024-06-23,22:32:36.000,175,11077620,-795,0,1719181955,12639.56103415999,148.02672474000428,54429.32021784 2024-06-23,22:32:37.000,175,11077615,-795,0,1719181956,12639.507143679999,148.06901952000044,54429.11060424 2024-06-23,22:32:38.000,175,11077613,-795,0,1719181957,12639.50040736999,147.96328257000278,54429.1315656 2024-06-23,22:32:39.000,175,11077594,-795,0,1719181958,12639.466725819999,148.01967560999765,54429.26432088001 2024-06-23,22:32:40.000,175,11077649,-795,0,1719181959,12639.486934749999,148.03377387000364,54429.28528224001 2024-06-23,22:32:41.000,175,11077595,-795,0,1719181960,12639.439780579989,148.06901952000044,54429.31323072001 2024-06-23,22:32:42.000,175,11077612,-795,0,1719181961,12639.412835339994,148.0126264799983,54429.32021784 2024-06-23,22:32:43.000,175,11077593,-795,0,1719181962,12639.331999619993,148.0126264799983,54429.25034664 2024-06-23,22:32:44.000,175,11077651,-795,0,1719181963,12639.291581759993,147.9914790900002,54429.15951408 2024-06-23,22:32:45.000,175,11077584,-795,0,1719181964,12639.331999619993,147.9914790900002,54429.18746256001 2024-06-23,22:32:46.000,175,11077587,-795,0,1719181965,12639.311790689993,147.89984040000127,54429.271308 2024-06-23,22:32:47.000,175,11077621,-755,0,1719181966,12639.244427589998,147.95623344000342,54429.27829512 2024-06-23,22:32:48.000,175,11077609,-795,0,1719181967,12639.177064490003,147.91393865999999,54429.23637240001 2024-06-23,22:32:49.000,175,11077606,-795,0,1719181968,12639.143382939998,147.89984040000127,54429.173488320004 2024-06-23,22:32:50.000,175,11077593,-795,0,1719181969,12639.055810910002,147.9280369199987,54429.11759136001 2024-06-23,22:32:51.000,175,11077611,-795,0,1719181970,12639.069283529992,147.87164388000383,54429.15951408 2024-06-23,22:32:52.000,175,11077606,-795,0,1719181971,12638.981711499997,147.92098778999934,54429.09663000001 2024-06-23,22:32:53.000,175,11077553,-795,0,1719181972,12638.873930540001,147.85049648999848,54429.026758800006 2024-06-23,22:32:54.000,175,11077619,-795,0,1719181973,12638.853721610001,147.82229997000104,54429.16650120001 2024-06-23,22:32:55.000,175,11077610,-795,0,1719181974,12638.77288589,147.84344735999912,54429.054707280004 2024-06-23,22:32:56.000,175,11077616,-795,0,1719181975,12638.698786479996,147.81525084000168,54428.98483608 2024-06-23,22:32:57.000,175,11077599,-795,0,1719181976,12638.658368619996,147.7659069299989,54429.01278456 2024-06-23,22:32:58.000,175,11077598,-795,0,1719181977,12638.65163231,147.7447595400008,54429.10361712 2024-06-23,22:32:59.000,175,11077596,-795,0,1719181978,12638.597741829995,147.73771041000145,54428.970861839996 2024-06-23,22:33:00.000,175,11077588,-795,0,1719181979,12638.48322455999,147.77295605999825,54428.970861839996 2024-06-23,22:33:01.000,175,11077610,-795,0,1719181980,12638.436070389995,147.77295605999825,54428.921952 2024-06-23,22:33:02.000,175,11077628,-795,0,1719181981,12638.36870729,147.7659069299989,54428.803170959996 2024-06-23,22:33:03.000,175,11077588,-795,0,1719181982,12638.308080499999,147.75885779999953,54428.75426112 2024-06-23,22:33:04.000,175,11077604,-795,0,1719181983,12638.38217990999,147.78000519000489,54428.92893912001 2024-06-23,22:33:05.000,175,11077603,-795,0,1719181984,12638.36197097999,147.72361215000274,54428.94291336 2024-06-23,22:33:06.000,175,11077595,-795,0,1719181985,12638.254190019994,147.66016998000123,54428.91496488 2024-06-23,22:33:07.000,175,11077558,-795,0,1719181986,12638.166617989998,147.67426823999995,54428.71233840001 2024-06-23,22:33:08.000,175,11077533,-795,0,1719181987,12638.213772159994,147.70246476000466,54428.77522248 2024-06-23,22:33:09.000,175,11077635,-795,0,1719181988,12638.146409059998,147.7306612800021,54428.73329976001 2024-06-23,22:33:10.000,175,11077617,-795,0,1719181989,12638.153145369994,147.7306612800021,54428.71233840001 2024-06-23,22:33:11.000,175,11077597,-795,0,1719181990,12637.984737619998,147.7659069299989,54428.64945432 2024-06-23,22:33:12.000,175,11077599,-795,0,1719181991,12637.984737619998,147.6813173699993,54428.71233840001 2024-06-23,22:33:13.000,175,11077620,-795,0,1719181992,12638.025155479998,147.72361215000274,54428.64945432 2024-06-23,22:33:14.000,175,11077605,-795,0,1719181993,12638.025155479998,147.70246476000466,54428.70535128 2024-06-23,22:33:15.000,175,11077500,-795,0,1719181994,12637.991473929993,147.71656302000338,54428.62849296 2024-06-23,22:33:16.000,175,11077564,-795,0,1719181995,12637.924110829998,147.71656302000338,54428.621505840005 2024-06-23,22:33:17.000,175,11077589,-795,0,1719181996,12637.863484039997,147.6813173699993,54428.48875056 2024-06-23,22:33:18.000,175,11077599,-795,0,1719181997,12637.809593559992,147.69541562999802,54428.51669904001 2024-06-23,22:33:19.000,175,11077604,-795,0,1719181998,12637.823066179997,147.69541562999802,54428.58657024 2024-06-23,22:33:20.000,175,11077623,-795,0,1719181999,12637.876956660002,147.78000519000489,54428.6075316 2024-06-23,22:33:21.000,175,11077558,-795,0,1719182000,12637.796120940002,147.7306612800021,54428.57958312 2024-06-23,22:33:22.000,175,11077588,-795,0,1719182001,12637.688339979992,147.7447595400008,54428.60054448 2024-06-23,22:33:23.000,175,11077560,-795,0,1719182002,12637.634449500001,147.75180867000017,54428.39093088 2024-06-23,22:33:24.000,175,11077570,-795,0,1719182003,12637.661394739996,147.75180867000017,54428.42586648001 2024-06-23,22:33:25.000,175,11077568,-795,0,1719182004,12637.600767949996,147.68836649999866,54428.46080208 2024-06-23,22:33:26.000,175,11077595,-795,0,1719182005,12637.620976879996,147.72361215000274,54428.43984072 2024-06-23,22:33:27.000,175,11077603,-795,0,1719182006,12637.53340485,147.7447595400008,54428.3629824 2024-06-23,22:33:28.000,175,11077557,-795,0,1719182007,12637.526668539991,147.75180867000017,54428.41189224 2024-06-23,22:33:29.000,175,11077567,-795,0,1719182008,12637.540141159996,147.71656302000338,54428.453814960005 2024-06-23,22:33:30.000,175,11077589,-795,0,1719182009,12637.486250679991,147.73771041000145,54428.467789199996 2024-06-23,22:33:31.000,175,11077601,-795,0,1719182010,12637.40541495999,147.7447595400008,54428.41189224 2024-06-23,22:33:32.000,175,11077591,-795,0,1719182011,12637.32457923999,147.75885779999953,54428.39093088 2024-06-23,22:33:33.000,175,11077595,-795,0,1719182012,12637.32457923999,147.73771041000145,54428.25118848 2024-06-23,22:33:34.000,175,11077628,-795,0,1719182013,12637.35152448,147.70951389000402,54428.24420136 2024-06-23,22:33:35.000,175,11077577,-795,0,1719182014,12637.22353458999,147.75885779999953,54428.27214984 2024-06-23,22:33:36.000,175,11077611,-795,0,1719182015,12637.27068876,147.72361215000274,54428.41887936 2024-06-23,22:33:37.000,175,11077589,-795,0,1719182016,12637.25047983,147.7306612800021,54428.39791800001 2024-06-23,22:33:38.000,175,11077578,-795,0,1719182017,12637.196589349995,147.7306612800021,54428.34202104 2024-06-23,22:33:39.000,175,11077553,-795,0,1719182018,12637.12248993999,147.75180867000017,54428.27214984 2024-06-23,22:33:40.000,175,11077577,-795,0,1719182019,12637.12922625,147.77295605999825,54428.31407256 2024-06-23,22:33:41.000,175,11077589,-795,0,1719182020,12637.055126839994,147.77295605999825,54428.34900816001 2024-06-23,22:33:42.000,175,11077582,-795,0,1719182021,12637.12248993999,147.7306612800021,54428.20926576001 2024-06-23,22:33:43.000,175,11077599,-795,0,1719182022,12637.007972669999,147.6460717200025,54427.97170368001 2024-06-23,22:33:44.000,175,11077590,-795,0,1719182023,12636.927136949998,147.77295605999825,54428.02760064 2024-06-23,22:33:45.000,175,11077616,-795,0,1719182024,12637.055126839994,147.75885779999953,54428.30708544001 2024-06-23,22:33:46.000,175,11077593,-795,0,1719182025,12636.967554809999,147.78705432000424,54428.34202104 2024-06-23,22:33:47.000,175,11077549,-795,0,1719182026,12636.920400639989,147.78000519000489,54428.32804680001 2024-06-23,22:33:48.000,175,11077600,-795,0,1719182027,12636.873246469993,147.77295605999825,54428.25118848 2024-06-23,22:33:49.000,175,11077601,-795,0,1719182028,12636.853037539993,147.7447595400008,54428.21625288 2024-06-23,22:33:50.000,175,11077601,-795,0,1719182029,12636.826092299998,147.80115258000296,54428.188304400006 2024-06-23,22:33:51.000,175,11077595,-795,0,1719182030,12636.859773849988,147.7941034500036,54428.30708544001 2024-06-23,22:33:52.000,175,11077585,-795,0,1719182031,12636.859773849988,147.78705432000424,54428.25118848 2024-06-23,22:33:53.000,175,11077595,-795,0,1719182032,12636.805883369998,147.78705432000424,54428.22324 2024-06-23,22:33:54.000,175,11077577,-795,0,1719182033,12636.772201819993,147.7659069299989,54428.132407439996 2024-06-23,22:33:55.000,175,11077534,-795,0,1719182034,12636.765465509998,147.78705432000424,54428.300098319996 2024-06-23,22:33:56.000,175,11077590,-795,0,1719182035,12636.738520270002,147.83639822999976,54428.20227864 2024-06-23,22:33:57.000,175,11077580,-795,0,1719182036,12636.738520270002,147.7941034500036,54428.25817560001 2024-06-23,22:33:58.000,175,11077595,-795,0,1719182037,12636.590321449992,147.6460717200025,54428.167343040004 2024-06-23,22:33:59.000,175,11077596,-795,0,1719182038,12636.610530379992,147.7659069299989,54428.14638168 2024-06-23,22:34:00.000,175,11077631,-795,0,1719182039,12636.664420859997,147.75885779999953,54428.26516272 2024-06-23,22:34:01.000,175,11077574,-795,0,1719182040,12636.664420859997,147.73771041000145,54428.25817560001 2024-06-23,22:34:02.000,175,11077573,-795,0,1719182041,12636.617266690002,147.7659069299989,54428.16035592001 2024-06-23,22:34:03.000,175,11077570,-795,0,1719182042,12636.570112519992,147.70951389000402,54428.0834976 2024-06-23,22:34:04.000,175,11077534,-795,0,1719182043,12636.583585139997,147.7447595400008,54428.1533688 2024-06-23,22:34:05.000,175,11077547,-795,0,1719182044,12636.610530379992,147.70951389000402,54428.19529152 2024-06-23,22:34:06.000,175,11077550,-795,0,1719182045,12636.630739309992,147.7447595400008,54428.12542032 2024-06-23,22:34:07.000,175,11077581,-795,0,1719182046,12636.583585139997,147.75180867000017,54428.118433200005 2024-06-23,22:34:08.000,175,11077575,-795,0,1719182047,12636.583585139997,147.7659069299989,54428.09747184 2024-06-23,22:34:09.000,175,11077574,-795,0,1719182048,12636.684629789997,147.73771041000145,54428.22324 2024-06-23,22:34:10.000,175,11077560,-795,0,1719182049,12636.698102410002,147.75180867000017,54428.22324 2024-06-23,22:34:11.000,175,11077585,-795,0,1719182050,12636.677893480002,147.75885779999953,54428.17433016 2024-06-23,22:34:12.000,175,11077619,-795,0,1719182051,12636.657684550002,147.7659069299989,54428.06253624001 2024-06-23,22:34:13.000,175,11077591,-795,0,1719182052,12636.684629789997,147.69541562999802,54428.118433200005 2024-06-23,22:34:14.000,175,11077561,-795,0,1719182053,12636.698102410002,147.7306612800021,54428.22324 2024-06-23,22:34:15.000,175,11077574,-795,0,1719182054,12636.664420859997,147.82229997000104,54428.20227864 2024-06-23,22:34:16.000,175,11077575,-795,0,1719182055,12636.637475620002,147.80115258000296,54428.11144608001 2024-06-23,22:34:17.000,175,11077552,-795,0,1719182056,12636.704838719997,147.78000519000489,54428.11144608001 2024-06-23,22:34:18.000,175,11077564,-795,0,1719182057,12636.778938130003,147.78000519000489,54428.25118848 2024-06-23,22:34:19.000,175,11077551,-795,0,1719182058,12636.745256579998,147.8927912700019,54428.32105968 2024-06-23,22:34:20.000,175,11077566,-795,0,1719182059,12636.731783959993,147.85049648999848,54428.300098319996 2024-06-23,22:34:21.000,175,11077576,-795,0,1719182060,12636.725047649998,147.8786930100032,54428.26516272 2024-06-23,22:34:22.000,175,11077583,-795,0,1719182061,12636.650948239992,147.86459475000447,54428.22324 2024-06-23,22:34:23.000,175,11077626,-795,0,1719182062,12636.624002999997,147.9280369199987,54428.25817560001 2024-06-23,22:34:24.000,175,11077590,-795,0,1719182063,12636.671157169993,147.95623344000342,54428.34202104 2024-06-23,22:34:25.000,175,11077619,-795,0,1719182064,12636.711575029993,147.96328257000278,54428.36996952 2024-06-23,22:34:26.000,175,11077588,-795,0,1719182065,12636.664420859997,147.9773808300015,54428.355995280006 2024-06-23,22:34:27.000,175,11077615,-795,0,1719182066,12636.590321449992,147.99852821999957,54428.19529152 2024-06-23,22:34:28.000,175,11077579,-795,0,1719182067,12636.543167279997,148.02672474000428,54428.13939456001 2024-06-23,22:34:29.000,175,11077614,-795,0,1719182068,12636.502749419997,148.0126264799983,54428.27913696001 2024-06-23,22:34:30.000,175,11077566,-795,0,1719182069,12636.462331559997,147.96328257000278,54428.20926576001 2024-06-23,22:34:31.000,175,11077596,-795,0,1719182070,12636.489276799992,148.02672474000428,54428.26516272 2024-06-23,22:34:32.000,175,11077612,-795,0,1719182071,12636.401704769996,147.9914790900002,54428.26516272 2024-06-23,22:34:33.000,175,11077568,-795,0,1719182072,12636.374759530001,148.040823000003,54428.14638168 2024-06-23,22:34:34.000,175,11077595,-795,0,1719182073,12636.347814289991,148.09721603999787,54428.37695664001 2024-06-23,22:34:35.000,175,11077516,-795,0,1719182074,12636.475804180001,148.09016690999852,54428.31407256 2024-06-23,22:34:36.000,175,11077575,-795,0,1719182075,12636.462331559997,148.13246169000195,54428.27214984 2024-06-23,22:34:37.000,175,11077561,-795,0,1719182076,12636.415177390001,148.09016690999852,54428.22324 2024-06-23,22:34:38.000,175,11077598,-795,0,1719182077,12636.381495839996,148.1747564699981,54428.1533688 2024-06-23,22:34:39.000,175,11077588,-795,0,1719182078,12636.435386320001,148.16065820999938,54428.34900816001 2024-06-23,22:34:40.000,175,11077608,-795,0,1719182079,12636.394968460001,148.19590386000345,54428.34900816001 2024-06-23,22:34:41.000,175,11077591,-795,0,1719182080,12636.394968460001,148.21000212000217,54428.3629824 2024-06-23,22:34:42.000,175,11077585,-795,0,1719182081,12636.307396429991,148.2029529900028,54428.36996952 2024-06-23,22:34:43.000,175,11077472,-795,0,1719182082,12636.240033329996,148.23114951000025,54428.26516272 2024-06-23,22:34:44.000,175,11077559,-795,0,1719182083,12636.240033329996,148.2381986399996,54428.3629824 2024-06-23,22:34:45.000,175,11077575,-795,0,1719182084,12636.29392381,148.2875425500024,54428.3629824 2024-06-23,22:34:46.000,175,11077611,-795,0,1719182085,12636.320869049996,148.24524776999897,54428.2931112 2024-06-23,22:34:47.000,175,11077620,-795,0,1719182086,12636.23329702,148.29459168000176,54428.17433016 2024-06-23,22:34:48.000,175,11077577,-795,0,1719182087,12636.24676963999,148.28049342000304,54428.24420136 2024-06-23,22:34:49.000,175,11077592,-795,0,1719182088,12636.300660119996,148.27344429000368,54428.32804680001 2024-06-23,22:34:50.000,175,11077635,-795,0,1719182089,12636.287187499991,148.21000212000217,54428.39093088 2024-06-23,22:34:51.000,175,11077508,-795,0,1719182090,12636.199615469995,148.16065820999938,54428.31407256 2024-06-23,22:34:52.000,175,11077581,-795,0,1719182091,12636.20635177999,148.16065820999938,54428.20227864 2024-06-23,22:34:53.000,175,11077541,-795,0,1719182092,12636.14572498999,148.11836343000323,54428.1533688 2024-06-23,22:34:54.000,175,11077592,-795,0,1719182093,12636.1524613,148.1042651700045,54428.20926576001 2024-06-23,22:34:55.000,175,11077605,-795,0,1719182094,12636.078361889995,148.11836343000323,54428.21625288 2024-06-23,22:34:56.000,175,11077608,-795,0,1719182095,12636.05141665,148.08311777999916,54428.1533688 2024-06-23,22:34:57.000,175,11077579,-795,0,1719182096,12635.96384461999,148.06197039000108,54428.14638168 2024-06-23,22:34:58.000,175,11077588,-795,0,1719182097,12635.99078986,147.9421351800047,54428.23022712001 2024-06-23,22:34:59.000,175,11077562,-795,0,1719182098,12635.950372,147.99852821999957,54428.22324 2024-06-23,22:35:00.000,175,11077581,-795,0,1719182099,12636.00426247999,147.94918431000406,54428.167343040004 2024-06-23,22:35:01.000,175,11077569,-795,0,1719182100,12635.97058093,147.93508604999806,54428.11144608001 2024-06-23,22:35:02.000,175,11077580,-795,0,1719182101,12635.90321782999,147.88574214000255,54428.03458776 2024-06-23,22:35:03.000,175,11077574,-795,0,1719182102,12635.876272589994,147.8786930100032,54428.06253624001 2024-06-23,22:35:04.000,175,11077610,-795,0,1719182103,12635.950372,147.77295605999825,54428.1533688 2024-06-23,22:35:05.000,175,11077608,-795,0,1719182104,12635.88300889999,147.78705432000424,54428.16035592001 2024-06-23,22:35:06.000,175,11077568,-795,0,1719182105,12635.775227939994,147.7659069299989,54427.98567792 2024-06-23,22:35:07.000,175,11077596,-795,0,1719182106,12635.775227939994,147.7659069299989,54428.07651048 2024-06-23,22:35:08.000,175,11077593,-795,0,1719182107,12635.768491629999,147.70951389000402,54427.97170368001 2024-06-23,22:35:09.000,175,11077561,-795,0,1719182108,12635.768491629999,147.70951389000402,54428.020613520006 2024-06-23,22:35:10.000,175,11077602,-795,0,1719182109,12635.768491629999,147.67426823999995,54428.06253624001 2024-06-23,22:35:11.000,175,11077614,-795,0,1719182110,12635.633765429993,147.70246476000466,54427.82497416001 2024-06-23,22:35:12.000,175,11077604,-795,0,1719182111,12635.633765429993,147.70246476000466,54427.699206 2024-06-23,22:35:13.000,175,11077594,-795,0,1719182112,12635.82238210999,147.6319734600038,54428.04157488001 2024-06-23,22:35:14.000,175,11077590,-795,0,1719182113,12635.802173179989,147.6319734600038,54428.04157488001 2024-06-23,22:35:15.000,175,11077553,-795,0,1719182114,12635.721337459989,147.6319734600038,54428.01362640001 2024-06-23,22:35:16.000,175,11077597,-795,0,1719182115,12635.721337459989,147.68836649999866,54427.84593552001 2024-06-23,22:35:17.000,175,11077571,-795,0,1719182116,12635.653974359993,147.62492433000443,54427.80401280001 2024-06-23,22:35:18.000,175,11077600,-795,0,1719182117,12635.667446979998,147.65312085000187,54427.79003856 2024-06-23,22:35:19.000,175,11077615,-795,0,1719182118,12635.667446979998,147.6672191100006,54427.89484536001 2024-06-23,22:35:20.000,175,11077595,-795,0,1719182119,12635.680919599989,147.66016998000123,54427.84593552001 2024-06-23,22:35:21.000,175,11077601,-795,0,1719182120,12635.734810079994,147.69541562999802,54427.87388400001 2024-06-23,22:35:22.000,175,11077620,-795,0,1719182121,12635.755019009994,147.6319734600038,54427.87388400001 2024-06-23,22:35:23.000,175,11077510,-795,0,1719182122,12635.694392219993,147.6460717200025,54427.81099992 2024-06-23,22:35:24.000,175,11077557,-795,0,1719182123,12635.728073769998,147.66016998000123,54427.84593552001 2024-06-23,22:35:25.000,175,11077609,-795,0,1719182124,12635.788700559999,147.59672780999972,54427.82497416001 2024-06-23,22:35:26.000,175,11077592,-795,0,1719182125,12635.775227939994,147.6460717200025,54427.74811584 2024-06-23,22:35:27.000,175,11077595,-795,0,1719182126,12635.761755319989,147.6672191100006,54427.852922640006 2024-06-23,22:35:28.000,175,11077616,-795,0,1719182127,12635.808909489999,147.70951389000402,54427.71318024 2024-06-23,22:35:29.000,175,11077609,-795,0,1719182128,12635.808909489999,147.6813173699993,54427.72715448001 2024-06-23,22:35:30.000,175,11077603,-795,0,1719182129,12635.90321782999,147.70951389000402,54427.797025679996 2024-06-23,22:35:31.000,175,11077579,-795,0,1719182130,12635.86279996999,147.67426823999995,54427.82497416001 2024-06-23,22:35:32.000,175,11077604,-795,0,1719182131,12635.916690449994,147.70246476000466,54427.79003856 2024-06-23,22:35:33.000,175,11077500,-795,0,1719182132,12635.896481519994,147.63902259000315,54427.74811584 2024-06-23,22:35:34.000,175,11077587,-795,0,1719182133,12635.896481519994,147.66016998000123,54427.783051440005 2024-06-23,22:35:35.000,175,11077616,-795,0,1719182134,12635.82238210999,147.65312085000187,54427.76209008 2024-06-23,22:35:36.000,175,11077609,-795,0,1719182135,12635.90995414,147.72361215000274,54427.699206 2024-06-23,22:35:37.000,175,11077624,-795,0,1719182136,12636.03120772,147.71656302000338,54427.783051440005 2024-06-23,22:35:38.000,175,11077597,-795,0,1719182137,12636.13225237,147.75885779999953,54427.86689688 2024-06-23,22:35:39.000,175,11077546,-795,0,1719182138,12636.159197609995,147.82229997000104,54427.81099992 2024-06-23,22:35:40.000,175,11077500,-795,0,1719182139,12636.14572498999,147.80820171000232,54427.685231760006 2024-06-23,22:35:41.000,175,11077595,-795,0,1719182140,12636.21308809,147.85754561999784,54427.80401280001 2024-06-23,22:35:42.000,175,11077612,-795,0,1719182141,12636.20635177999,147.89984040000127,54427.664270400004 2024-06-23,22:35:43.000,175,11077601,-795,0,1719182142,12636.25350595,147.96328257000278,54427.67125752 2024-06-23,22:35:44.000,175,11077546,-795,0,1719182143,12636.368023219991,147.93508604999806,54427.76209008 2024-06-23,22:35:45.000,175,11077588,-795,0,1719182144,12636.347814289991,147.85049648999848,54427.67125752 2024-06-23,22:35:46.000,175,11077596,-795,0,1719182145,12636.597057760002,147.82229997000104,54427.85990976 2024-06-23,22:35:47.000,175,11077563,-795,0,1719182146,12636.731783959993,147.89984040000127,54427.852922640006 2024-06-23,22:35:48.000,175,11077656,-795,0,1719182147,12636.826092299998,148.0126264799983,54427.77606432001 2024-06-23,22:35:49.000,175,11077505,-795,0,1719182148,12636.853037539993,148.09016690999852,54427.797025679996 2024-06-23,22:35:50.000,175,11077589,-795,0,1719182149,12636.940609569989,148.11836343000323,54427.852922640006 2024-06-23,22:35:51.000,175,11077582,-795,0,1719182150,12636.933873259994,148.1888547300041,54427.901832480005 2024-06-23,22:35:52.000,175,11077546,-795,0,1719182151,12636.893455399993,148.16065820999938,54427.8389484 2024-06-23,22:35:53.000,175,11077559,-795,0,1719182152,12636.954082189994,148.21705125000153,54427.87388400001 2024-06-23,22:35:54.000,175,11077610,-795,0,1719182153,12636.906928019998,148.28049342000304,54427.8389484 2024-06-23,22:35:55.000,175,11077547,-795,0,1719182154,12636.967554809999,148.27344429000368,54428.00663928 2024-06-23,22:35:56.000,175,11077623,-795,0,1719182155,12636.974291119994,148.3368864599979,54427.99266504001 2024-06-23,22:35:57.000,175,11077619,-795,0,1719182156,12637.028181599999,148.30868994000048,54427.999652160004 2024-06-23,22:35:58.000,175,11077530,-795,0,1719182157,12636.987763739999,148.3509847200039,54427.92279384001 2024-06-23,22:35:59.000,175,11077569,-795,0,1719182158,12636.954082189994,148.40737775999878,54427.91580672 2024-06-23,22:36:00.000,175,11077557,-795,0,1719182159,12637.04165421999,148.3862303700007,54428.02760064 2024-06-23,22:36:01.000,175,11077598,-795,0,1719182160,12637.021445289989,148.41442688999814,54428.09747184 2024-06-23,22:36:02.000,175,11077571,-795,0,1719182161,12636.960818499989,148.46377080000093,54428.069523360005 2024-06-23,22:36:03.000,175,11077573,-795,0,1719182162,12636.927136949998,148.484918189999,54427.99266504001 2024-06-23,22:36:04.000,175,11077612,-795,0,1719182163,12636.913664329993,148.51311471000372,54428.02760064 2024-06-23,22:36:05.000,175,11077617,-795,0,1719182164,12636.987763739999,148.54131123000116,54428.05554912 2024-06-23,22:36:06.000,175,11077614,-795,0,1719182165,12636.947345879998,148.57655687999795,54427.97170368001 2024-06-23,22:36:07.000,175,11077572,-795,0,1719182166,12636.859773849988,148.5977042700033,54427.92978096 2024-06-23,22:36:08.000,175,11077624,-795,0,1719182167,12636.866510159998,148.6611464400048,54427.97170368001 2024-06-23,22:36:09.000,175,11077578,-795,0,1719182168,12636.859773849988,148.64704817999882,54428.05554912 2024-06-23,22:36:10.000,175,11077610,-795,0,1719182169,12636.954082189994,148.62590079000074,54428.13939456001 2024-06-23,22:36:11.000,175,11077595,-795,0,1719182170,12636.839564919988,148.60475340000266,54427.92978096 2024-06-23,22:36:12.000,175,11077625,-795,0,1719182171,12636.886719089998,148.6963920900016,54428.03458776 2024-06-23,22:36:13.000,175,11077579,-795,0,1719182172,12636.799147059988,148.68934296000225,54428.02760064 2024-06-23,22:36:14.000,175,11077580,-795,0,1719182173,12636.826092299998,148.68934296000225,54428.04157488001 2024-06-23,22:36:15.000,175,11077589,-795,0,1719182174,12636.812619679993,148.66819557000417,54428.048562 2024-06-23,22:36:16.000,175,11077598,-795,0,1719182175,12636.772201819993,148.71049035000033,54428.02760064 2024-06-23,22:36:17.000,175,11077568,-795,0,1719182176,12636.812619679993,148.67524470000353,54428.02760064 2024-06-23,22:36:18.000,175,11077561,-795,0,1719182177,12636.826092299998,148.67524470000353,54428.09747184 2024-06-23,22:36:19.000,175,11077569,-795,0,1719182178,12636.805883369998,148.63999904999946,54428.020613520006 2024-06-23,22:36:20.000,175,11077603,-795,0,1719182179,12636.778938130003,148.61180253000202,54428.05554912 2024-06-23,22:36:21.000,175,11077607,-795,0,1719182180,12636.765465509998,148.60475340000266,54428.0834976 2024-06-23,22:36:22.000,175,11077593,-795,0,1719182181,12636.751992889993,148.55540948999987,54427.91580672 2024-06-23,22:36:23.000,175,11077591,-795,0,1719182182,12636.671157169993,148.5342621000018,54427.92978096 2024-06-23,22:36:24.000,175,11077580,-795,0,1719182183,12636.704838719997,148.5342621000018,54428.07651048 2024-06-23,22:36:25.000,175,11077581,-795,0,1719182184,12636.765465509998,148.484918189999,54428.04157488001 2024-06-23,22:36:26.000,175,11077595,-795,0,1719182185,12636.745256579998,148.52721297000244,54428.00663928 2024-06-23,22:36:27.000,175,11077556,-795,0,1719182186,12636.684629789997,148.4355742800035,54427.89484536001 2024-06-23,22:36:28.000,175,11077606,-795,0,1719182187,12636.718311340002,148.41442688999814,54427.91580672 2024-06-23,22:36:29.000,175,11077599,-795,0,1719182188,12636.664420859997,148.37213211000198,54427.950742320005 2024-06-23,22:36:30.000,175,11077576,-795,0,1719182189,12636.644211929997,148.35803385000327,54427.92279384001 2024-06-23,22:36:31.000,175,11077582,-795,0,1719182190,12636.624002999997,148.3509847200039,54427.87388400001 2024-06-23,22:36:32.000,175,11077607,-795,0,1719182191,12636.610530379992,148.37918124000134,54427.831961280004 2024-06-23,22:36:33.000,175,11077605,-795,0,1719182192,12636.610530379992,148.34393559000455,54427.81099992 2024-06-23,22:36:34.000,175,11077562,-795,0,1719182193,12636.597057760002,148.30164081000112,54427.86689688 2024-06-23,22:36:35.000,175,11077539,-795,0,1719182194,12636.549903589992,148.2875425500024,54427.79003856 2024-06-23,22:36:36.000,175,11077571,-795,0,1719182195,12636.536430970002,148.31573906999984,54427.64330904 2024-06-23,22:36:37.000,175,11077601,-795,0,1719182196,12636.617266690002,148.21000212000217,54427.75510296001 2024-06-23,22:36:38.000,175,11077605,-795,0,1719182197,12636.549903589992,148.2875425500024,54427.65728328001 2024-06-23,22:36:39.000,175,11077616,-795,0,1719182198,12636.509485729992,148.27344429000368,54427.63632192001 2024-06-23,22:36:40.000,175,11077596,-795,0,1719182199,12636.522958349997,148.2875425500024,54427.734141600005 2024-06-23,22:36:41.000,175,11077581,-795,0,1719182200,12636.549903589992,148.23114951000025,54427.72715448001 2024-06-23,22:36:42.000,175,11077621,-795,0,1719182201,12636.496013110002,148.21000212000217,54427.72715448001 2024-06-23,22:36:43.000,175,11077572,-795,0,1719182202,12636.522958349997,148.1254125600026,54427.58741208001 2024-06-23,22:36:44.000,175,11077573,-795,0,1719182203,12636.556639900002,148.1747564699981,54427.60837344001 2024-06-23,22:36:45.000,175,11077572,-795,0,1719182204,12636.563376209997,148.15360908000002,54427.67125752 2024-06-23,22:36:46.000,175,11077565,-795,0,1719182205,12636.570112519992,148.1888547300041,54427.664270400004 2024-06-23,22:36:47.000,175,11077589,-795,0,1719182206,12636.496013110002,148.16065820999938,54427.51055376001 2024-06-23,22:36:48.000,175,11077566,-795,0,1719182207,12636.576848830002,148.21705125000153,54427.48260528 2024-06-23,22:36:49.000,175,11077598,-795,0,1719182208,12636.570112519992,148.1888547300041,54427.63632192001 2024-06-23,22:36:50.000,175,11077574,-795,0,1719182209,12636.603794069997,148.21705125000153,54427.5943992 2024-06-23,22:36:51.000,175,11077594,-795,0,1719182210,12636.597057760002,148.19590386000345,54427.53850224001 2024-06-23,22:36:52.000,175,11077609,-795,0,1719182211,12636.570112519992,148.25229689999833,54427.447669680005 2024-06-23,22:36:53.000,175,11077554,-795,0,1719182212,12636.603794069997,148.2029529900028,54427.48260528 2024-06-23,22:36:54.000,175,11077583,-795,0,1719182213,12636.543167279997,148.15360908000002,54427.40574696 2024-06-23,22:36:55.000,175,11077643,-795,0,1719182214,12636.570112519992,148.1747564699981,54427.53151512 2024-06-23,22:36:56.000,175,11077608,-795,0,1719182215,12636.529694659992,148.2593460299977,54427.4546568 2024-06-23,22:36:57.000,175,11077573,-795,0,1719182216,12636.570112519992,148.24524776999897,54427.47561816 2024-06-23,22:36:58.000,175,11077577,-795,0,1719182217,12636.664420859997,148.19590386000345,54427.58042496 2024-06-23,22:36:59.000,175,11077532,-795,0,1719182218,12636.610530379992,148.21000212000217,54427.5943992 2024-06-23,22:37:00.000,175,11077590,-795,0,1719182219,12636.637475620002,148.28049342000304,54427.58042496 2024-06-23,22:37:01.000,175,11077582,-795,0,1719182220,12636.610530379992,148.27344429000368,54427.53151512 2024-06-23,22:37:02.000,175,11077585,-795,0,1719182221,12636.610530379992,148.2593460299977,54427.48260528 2024-06-23,22:37:03.000,175,11077629,-795,0,1719182222,12636.617266690002,148.3227881999992,54427.50356664 2024-06-23,22:37:04.000,175,11077601,-795,0,1719182223,12636.610530379992,148.3368864599979,54427.629334799996 2024-06-23,22:37:05.000,175,11077564,-795,0,1719182224,12636.711575029993,148.30868994000048,54427.65029616 2024-06-23,22:37:06.000,175,11077595,-795,0,1719182225,12636.671157169993,148.37213211000198,54427.615360560005 2024-06-23,22:37:07.000,175,11077532,-795,0,1719182226,12636.630739309992,148.41442688999814,54427.524528 2024-06-23,22:37:08.000,175,11077621,-795,0,1719182227,12636.610530379992,148.44262341000285,54427.5943992 2024-06-23,22:37:09.000,175,11077626,-795,0,1719182228,12636.603794069997,148.32983732999855,54427.629334799996 2024-06-23,22:37:10.000,175,11077583,-795,0,1719182229,12636.603794069997,148.45672167000157,54427.664270400004 2024-06-23,22:37:11.000,175,11077609,-795,0,1719182230,12636.617266690002,148.42852515000413,54427.60138632 2024-06-23,22:37:12.000,175,11077591,-795,0,1719182231,12636.603794069997,148.51311471000372,54427.62234768 2024-06-23,22:37:13.000,175,11077596,-795,0,1719182232,12636.650948239992,148.52016384000308,54427.629334799996 2024-06-23,22:37:14.000,175,11077610,-795,0,1719182233,12636.603794069997,148.57655687999795,54427.685231760006 2024-06-23,22:37:15.000,175,11077544,-795,0,1719182234,12636.610530379992,148.59065514000395,54427.72715448001 2024-06-23,22:37:16.000,175,11077566,-795,0,1719182235,12636.603794069997,148.61180253000202,54427.69221888 2024-06-23,22:37:17.000,175,11077542,-795,0,1719182236,12636.590321449992,148.61885166000138,54427.55247648 2024-06-23,22:37:18.000,175,11077561,-795,0,1719182237,12636.529694659992,148.55540948999987,54427.566450720005 2024-06-23,22:37:19.000,175,11077580,-795,0,1719182238,12636.549903589992,148.61885166000138,54427.65728328001 2024-06-23,22:37:20.000,175,11077625,-795,0,1719182239,12636.570112519992,148.66819557000417,54427.699206 2024-06-23,22:37:21.000,175,11077528,-795,0,1719182240,12636.543167279997,148.71049035000033,54427.71318024 2024-06-23,22:37:22.000,175,11077554,-795,0,1719182241,12636.597057760002,148.6963920900016,54427.74112872 2024-06-23,22:37:23.000,175,11077591,-795,0,1719182242,12636.556639900002,148.75983426000312,54427.53850224001 2024-06-23,22:37:24.000,175,11077553,-795,0,1719182243,12636.624002999997,148.78803078000055,54427.664270400004 2024-06-23,22:37:25.000,175,11077564,-795,0,1719182244,12636.624002999997,148.76688339000248,54427.70619312001 2024-06-23,22:37:26.000,175,11077599,-795,0,1719182245,12636.576848830002,148.90081686000485,54427.69221888 2024-06-23,22:37:27.000,175,11077616,-795,0,1719182246,12636.563376209997,148.77393252000184,54427.58042496 2024-06-23,22:37:28.000,175,11077565,-795,0,1719182247,12636.590321449992,148.83032556000398,54427.67125752 2024-06-23,22:37:29.000,175,11077585,-795,0,1719182248,12636.704838719997,148.83737469000334,54427.71318024 2024-06-23,22:37:30.000,175,11077613,-795,0,1719182249,12636.745256579998,148.9078659900042,54427.72016736 2024-06-23,22:37:31.000,175,11077570,-795,0,1719182250,12636.725047649998,148.86557121000078,54427.70619312001 2024-06-23,22:37:32.000,175,11077585,-795,0,1719182251,12636.698102410002,148.86557121000078,54427.63632192001 2024-06-23,22:37:33.000,175,11077550,-795,0,1719182252,12636.738520270002,148.86557121000078,54427.63632192001 2024-06-23,22:37:34.000,175,11077636,-795,0,1719182253,12636.785674439998,148.87262034000014,54427.72715448001 2024-06-23,22:37:35.000,175,11077618,-795,0,1719182254,12636.738520270002,148.92196425000293,54427.74112872 2024-06-23,22:37:36.000,175,11077607,-795,0,1719182255,12636.711575029993,148.91491512000357,54427.69221888 2024-06-23,22:37:37.000,175,11077617,-795,0,1719182256,12636.637475620002,148.9078659900042,54427.51055376001 2024-06-23,22:37:38.000,175,11077596,-795,0,1719182257,12636.698102410002,148.96425902999908,54427.65728328001 2024-06-23,22:37:39.000,175,11077540,-795,0,1719182258,12636.711575029993,148.99950468000316,54427.76209008 2024-06-23,22:37:40.000,175,11077513,-795,0,1719182259,12636.751992889993,148.99950468000316,54427.72016736 2024-06-23,22:37:41.000,175,11077558,-795,0,1719182260,12636.751992889993,149.01360294000187,54427.734141600005 2024-06-23,22:37:42.000,175,11077561,-795,0,1719182261,12636.772201819993,149.0277012000006,54427.629334799996 2024-06-23,22:37:43.000,175,11077605,-795,0,1719182262,12636.826092299998,149.0911433700021,54427.62234768 2024-06-23,22:37:44.000,175,11077592,-795,0,1719182263,12636.839564919988,149.20392944999912,54427.615360560005 2024-06-23,22:37:45.000,175,11077617,-795,0,1719182264,12636.873246469993,149.28146987999935,54427.65029616 2024-06-23,22:37:46.000,175,11077591,-795,0,1719182265,12636.819355989988,149.3872068300043,54427.71318024 2024-06-23,22:37:47.000,175,11077550,-795,0,1719182266,12636.671157169993,149.42950161000044,54427.55247648 2024-06-23,22:37:48.000,175,11077524,-795,0,1719182267,12636.637475620002,149.3872068300043,54427.5943992 2024-06-23,22:37:49.000,175,11077601,-795,0,1719182268,12636.617266690002,149.36605943999893,54427.71318024 2024-06-23,22:37:50.000,175,11077585,-795,0,1719182269,12636.637475620002,149.32376466000278,54427.75510296001 2024-06-23,22:37:51.000,175,11077597,-795,0,1719182270,12636.650948239992,149.38015769999765,54427.783051440005 2024-06-23,22:37:52.000,175,11077577,-795,0,1719182271,12636.637475620002,149.28146987999935,54427.77606432001 2024-06-23,22:37:53.000,175,11077608,-795,0,1719182272,12636.677893480002,149.35901030999958,54427.7690772 2024-06-23,22:37:54.000,175,11077583,-795,0,1719182273,12636.650948239992,149.36605943999893,54427.85990976 2024-06-23,22:37:55.000,175,11077532,-795,0,1719182274,12636.603794069997,149.41540335000172,54427.79003856 2024-06-23,22:37:56.000,175,11077582,-795,0,1719182275,12636.603794069997,149.3872068300043,54427.76209008 2024-06-23,22:37:57.000,175,11077589,-795,0,1719182276,12636.556639900002,149.401305090003,54427.664270400004 2024-06-23,22:37:58.000,175,11077574,-795,0,1719182277,12636.556639900002,149.38015769999765,54427.65728328001 2024-06-23,22:37:59.000,175,11077583,-795,0,1719182278,12636.570112519992,149.401305090003,54427.79003856 2024-06-23,22:38:00.000,175,11077577,-795,0,1719182279,12636.563376209997,149.39425596000365,54427.783051440005 2024-06-23,22:38:01.000,175,11077582,-795,0,1719182280,12636.583585139997,149.3872068300043,54427.8389484 2024-06-23,22:38:02.000,175,11077600,-795,0,1719182281,12636.556639900002,149.35196118000022,54427.82497416001 2024-06-23,22:38:03.000,175,11077544,-795,0,1719182282,12636.509485729992,149.36605943999893,54427.67125752 2024-06-23,22:38:04.000,175,11077548,-795,0,1719182283,12636.516222040002,149.401305090003,54427.70619312001 2024-06-23,22:38:05.000,175,11077594,-795,0,1719182284,12636.435386320001,149.32376466000278,54427.7690772 2024-06-23,22:38:06.000,175,11077611,-795,0,1719182285,12636.408441079991,149.27442075,54427.734141600005 2024-06-23,22:38:07.000,175,11077604,-795,0,1719182286,12636.341077979996,149.26032249000127,54427.5943992 2024-06-23,22:38:08.000,175,11077616,-795,0,1719182287,12636.401704769996,149.13343814999826,54427.65728328001 2024-06-23,22:38:09.000,175,11077567,-795,0,1719182288,12636.556639900002,149.0911433700021,54427.75510296001 2024-06-23,22:38:10.000,175,11077653,-795,0,1719182289,12636.637475620002,149.10524163000082,54427.734141600005 2024-06-23,22:38:11.000,175,11077552,-795,0,1719182290,12636.624002999997,149.11229076000018,54427.72016736 2024-06-23,22:38:12.000,175,11077596,-795,0,1719182291,12636.556639900002,149.14753641000425,54427.629334799996 2024-06-23,22:38:13.000,175,11077539,-795,0,1719182292,12636.536430970002,149.1404872800049,54427.615360560005 2024-06-23,22:38:14.000,175,11077558,-795,0,1719182293,12636.576848830002,149.11933988999954,54427.67125752 2024-06-23,22:38:15.000,175,11077611,-795,0,1719182294,12636.529694659992,149.0911433700021,54427.74811584 2024-06-23,22:38:16.000,175,11077606,-795,0,1719182295,12636.462331559997,149.08409424000274,54427.62234768 2024-06-23,22:38:17.000,175,11077573,-795,0,1719182296,12636.435386320001,149.10524163000082,54427.615360560005 2024-06-23,22:38:18.000,175,11077617,-795,0,1719182297,12636.428650009992,149.13343814999826,54427.75510296001 2024-06-23,22:38:19.000,175,11077519,-795,0,1719182298,12636.401704769996,149.06999598000402,54427.69221888 2024-06-23,22:38:20.000,175,11077591,-795,0,1719182299,12636.33434167,149.08409424000274,54427.65728328001 2024-06-23,22:38:21.000,175,11077602,-795,0,1719182300,12636.300660119996,149.09819250000146,54427.5943992 2024-06-23,22:38:22.000,175,11077588,-795,0,1719182301,12636.260242259996,149.06294685000466,54427.50356664 2024-06-23,22:38:23.000,175,11077578,-795,0,1719182302,12636.23329702,149.08409424000274,54427.57343784 2024-06-23,22:38:24.000,175,11077555,-795,0,1719182303,12636.199615469995,149.1263890199989,54427.517540880006 2024-06-23,22:38:25.000,175,11077585,-795,0,1719182304,12636.20635177999,149.08409424000274,54427.48260528 2024-06-23,22:38:26.000,175,11077614,-795,0,1719182305,12636.240033329996,149.1757329300017,54427.60837344001 2024-06-23,22:38:27.000,175,11077515,-795,0,1719182306,12636.27371488,149.08409424000274,54427.67125752 2024-06-23,22:38:28.000,175,11077599,-795,0,1719182307,12636.25350595,149.08409424000274,54427.64330904 2024-06-23,22:38:29.000,175,11077548,-795,0,1719182308,12636.17267023,149.06294685000466,54427.53850224001 2024-06-23,22:38:30.000,175,11077603,-795,0,1719182309,12636.21308809,149.06294685000466,54427.517540880006 2024-06-23,22:38:31.000,175,11077630,-795,0,1719182310,12636.16593391999,149.06294685000466,54427.60837344001 2024-06-23,22:38:32.000,175,11077586,-795,0,1719182311,12636.12551605999,149.0417994599993,54427.57343784 2024-06-23,22:38:33.000,175,11077535,-795,0,1719182312,12636.138988679995,149.0277012000006,54427.57343784 2024-06-23,22:38:34.000,175,11077575,-795,0,1719182313,12636.138988679995,149.0417994599993,54427.67824464001 2024-06-23,22:38:35.000,175,11077491,-795,0,1719182314,12636.13225237,149.03475032999995,54427.67125752 2024-06-23,22:38:36.000,175,11077595,-795,0,1719182315,12636.12551605999,149.06999598000402,54427.629334799996 2024-06-23,22:38:37.000,175,11077610,-795,0,1719182316,12636.08509819999,149.01360294000187,54427.55946360001 2024-06-23,22:38:38.000,175,11077603,-795,0,1719182317,12636.00426247999,149.01360294000187,54427.55247648 2024-06-23,22:38:39.000,175,11077616,-795,0,1719182318,12636.078361889995,148.98540642000444,54427.65029616 2024-06-23,22:38:40.000,175,11077600,-795,0,1719182319,12636.138988679995,148.9078659900042,54427.65728328001 2024-06-23,22:38:41.000,175,11077600,-795,0,1719182320,12636.16593391999,148.93606251000165,54427.72715448001 2024-06-23,22:38:42.000,175,11077549,-795,0,1719182321,12636.159197609995,148.9290133800023,54427.734141600005 2024-06-23,22:38:43.000,175,11077539,-795,0,1719182322,12636.11204344,148.91491512000357,54427.524528 2024-06-23,22:38:44.000,175,11077556,-795,0,1719182323,12636.07162558,148.93606251000165,54427.5943992 2024-06-23,22:38:45.000,175,11077598,-795,0,1719182324,12636.00426247999,148.93606251000165,54427.60837344001 2024-06-23,22:38:46.000,175,11077584,-795,0,1719182325,12636.07162558,148.92196425000293,54427.57343784 2024-06-23,22:38:47.000,175,11077602,-675,0,1719182326,12635.997526169995,148.93606251000165,54427.53151512 2024-06-23,22:38:48.000,175,11077586,-795,0,1719182327,12636.05141665,148.91491512000357,54427.55247648 2024-06-23,22:38:49.000,175,11077581,-795,0,1719182328,12636.05141665,148.9290133800023,54427.65029616 2024-06-23,22:38:50.000,175,11077604,-795,0,1719182329,12636.09183451,148.90081686000485,54427.65728328001 2024-06-23,22:38:51.000,175,11077553,-795,0,1719182330,12636.05141665,148.88671859999886,54427.664270400004 2024-06-23,22:38:52.000,175,11077579,-795,0,1719182331,12635.997526169995,148.86557121000078,54427.53151512 2024-06-23,22:38:53.000,175,11077598,-795,0,1719182332,12636.02447140999,148.80212903999927,54427.58741208001 2024-06-23,22:38:54.000,175,11077574,-795,0,1719182333,12636.05141665,148.80212903999927,54427.566450720005 2024-06-23,22:38:55.000,175,11077554,-795,0,1719182334,12636.01099879,148.83032556000398,54427.5943992 2024-06-23,22:38:56.000,175,11077581,-795,0,1719182335,12635.96384461999,148.77393252000184,54427.51055376001 2024-06-23,22:38:57.000,175,11077544,-795,0,1719182336,12635.96384461999,148.75983426000312,54427.48260528 2024-06-23,22:38:58.000,175,11077566,-795,0,1719182337,12635.957108309995,148.77393252000184,54427.517540880006 2024-06-23,22:38:59.000,175,11077557,-795,0,1719182338,12635.93016307,148.77393252000184,54427.60138632 2024-06-23,22:39:00.000,175,11077615,-795,0,1719182339,12635.99078986,148.75983426000312,54427.524528 2024-06-23,22:39:01.000,175,11077594,-795,0,1719182340,12635.99078986,148.70344122000097,54427.55946360001 2024-06-23,22:39:02.000,175,11077585,-795,0,1719182341,12635.86279996999,148.77393252000184,54427.41972120001 2024-06-23,22:39:03.000,175,11077590,-795,0,1719182342,12635.90995414,148.64704817999882,54427.41273408 2024-06-23,22:39:04.000,175,11077592,-795,0,1719182343,12635.99078986,148.73868686999776,54427.47561816 2024-06-23,22:39:05.000,175,11077559,-795,0,1719182344,12636.037944029995,148.67524470000353,54427.461643919996 2024-06-23,22:39:06.000,175,11077603,-795,0,1719182345,12636.09183451,148.6963920900016,54427.55247648 2024-06-23,22:39:07.000,175,11077577,-795,0,1719182346,12636.078361889995,148.6963920900016,54427.58042496 2024-06-23,22:39:08.000,175,11077584,-795,0,1719182347,12636.058152959995,148.67524470000353,54427.41273408 2024-06-23,22:39:09.000,175,11077555,-795,0,1719182348,12636.13225237,148.6329499200001,54427.4546568 2024-06-23,22:39:10.000,175,11077599,-795,0,1719182349,12636.159197609995,148.67524470000353,54427.55247648 2024-06-23,22:39:11.000,175,11077587,-795,0,1719182350,12636.16593391999,148.61180253000202,54427.58042496 2024-06-23,22:39:12.000,175,11077596,-795,0,1719182351,12636.18614284999,148.67524470000353,54427.47561816 2024-06-23,22:39:13.000,175,11077595,-795,0,1719182352,12636.22656070999,148.62590079000074,54427.51055376001 2024-06-23,22:39:14.000,175,11077624,-795,0,1719182353,12636.27371488,148.64704817999882,54427.615360560005 2024-06-23,22:39:15.000,175,11077578,-795,0,1719182354,12636.25350595,148.6963920900016,54427.62234768 2024-06-23,22:39:16.000,175,11077609,-795,0,1719182355,12636.31413274,148.63999904999946,54427.58741208001 2024-06-23,22:39:17.000,175,11077584,-795,0,1719182356,12636.25350595,148.62590079000074,54427.57343784 2024-06-23,22:39:18.000,175,11077599,-795,0,1719182357,12636.327605359991,148.6611464400048,54427.46863104001 2024-06-23,22:39:19.000,175,11077596,-795,0,1719182358,12636.381495839996,148.66819557000417,54427.67125752 2024-06-23,22:39:20.000,175,11077589,-795,0,1719182359,12636.502749419997,148.6963920900016,54427.70619312001 2024-06-23,22:39:21.000,175,11077588,-795,0,1719182360,12636.469067869992,148.66819557000417,54427.69221888 2024-06-23,22:39:22.000,175,11077599,-795,0,1719182361,12636.475804180001,148.67524470000353,54427.76209008 2024-06-23,22:39:23.000,175,11077602,-795,0,1719182362,12636.462331559997,148.6329499200001,54427.65728328001 2024-06-23,22:39:24.000,175,11077601,-795,0,1719182363,12636.502749419997,148.6611464400048,54427.72016736 2024-06-23,22:39:25.000,175,11077596,-795,0,1719182364,12636.489276799992,148.6329499200001,54427.70619312001 2024-06-23,22:39:26.000,175,11077570,-795,0,1719182365,12636.482540489997,148.62590079000074,54427.58042496 2024-06-23,22:39:27.000,175,11077597,-795,0,1719182366,12636.516222040002,148.63999904999946,54427.75510296001 2024-06-23,22:39:28.000,175,11077623,-795,0,1719182367,12636.482540489997,148.65409730999818,54427.69221888 2024-06-23,22:39:29.000,175,11077613,-795,0,1719182368,12636.489276799992,148.5836060100046,54427.69221888 2024-06-23,22:39:30.000,175,11077623,-795,0,1719182369,12636.536430970002,148.62590079000074,54427.74112872 2024-06-23,22:39:31.000,175,11077549,-795,0,1719182370,12636.240033329996,148.42852515000413,54427.615360560005 2024-06-23,22:39:32.000,175,11077564,-795,0,1719182371,12636.522958349997,148.62590079000074,54427.58741208001 2024-06-23,22:39:33.000,175,11077579,-795,0,1719182372,12636.543167279997,148.61180253000202,54427.5943992 2024-06-23,22:39:34.000,175,11077602,-795,0,1719182373,12636.556639900002,148.61885166000138,54427.62234768 2024-06-23,22:39:35.000,175,11077570,-795,0,1719182374,12636.509485729992,148.62590079000074,54427.63632192001 2024-06-23,22:39:36.000,175,11077548,-795,0,1719182375,12636.475804180001,148.61180253000202,54427.63632192001 2024-06-23,22:39:37.000,175,11077623,-795,0,1719182376,12636.388232149991,148.62590079000074,54427.517540880006 2024-06-23,22:39:38.000,175,11077579,-795,0,1719182377,12636.462331559997,148.6329499200001,54427.615360560005 2024-06-23,22:39:39.000,175,11077618,-795,0,1719182378,12636.428650009992,148.59065514000395,54427.3149144 2024-06-23,22:39:40.000,175,11077592,-795,0,1719182379,12636.394968460001,148.65409730999818,54427.40574696 2024-06-23,22:39:41.000,175,11077572,-795,0,1719182380,12636.482540489997,148.63999904999946,54427.60138632 2024-06-23,22:39:42.000,175,11077585,-795,0,1719182381,12636.502749419997,148.66819557000417,54427.53850224001 2024-06-23,22:39:43.000,175,11077561,-795,0,1719182382,12636.529694659992,148.67524470000353,54427.517540880006 2024-06-23,22:39:44.000,175,11077599,-795,0,1719182383,12636.610530379992,148.73868686999776,54427.67125752 2024-06-23,22:39:45.000,175,11077563,-795,0,1719182384,12636.637475620002,148.72458860999905,54427.65029616 2024-06-23,22:39:46.000,175,11077590,-795,0,1719182385,12636.691366099993,148.72458860999905,54427.63632192001 2024-06-23,22:39:47.000,175,11077510,-795,0,1719182386,12636.698102410002,148.7457360000044,54427.65029616 2024-06-23,22:39:48.000,175,11077529,-795,0,1719182387,12636.691366099993,148.77393252000184,54427.60138632 2024-06-23,22:39:49.000,175,11077556,-795,0,1719182388,12636.677893480002,148.7950799099999,54427.60138632 2024-06-23,22:39:50.000,175,11077598,-795,0,1719182389,12636.704838719997,148.77393252000184,54427.615360560005 2024-06-23,22:39:51.000,175,11077573,-795,0,1719182390,12636.731783959993,148.80917816999863,54427.77606432001 2024-06-23,22:39:52.000,175,11077585,-795,0,1719182391,12636.758729200003,148.76688339000248,54427.74112872 2024-06-23,22:39:53.000,175,11077607,-795,0,1719182392,12636.698102410002,148.83737469000334,54427.79003856 2024-06-23,22:39:54.000,175,11077611,-795,0,1719182393,12636.704838719997,148.83737469000334,54427.797025679996 2024-06-23,22:39:55.000,175,11077529,-795,0,1719182394,12636.731783959993,148.90081686000485,54427.84593552001 2024-06-23,22:39:56.000,175,11077609,-795,0,1719182395,12636.772201819993,148.89376772999822,54427.81798704 2024-06-23,22:39:57.000,175,11077615,-795,0,1719182396,12636.805883369998,148.99950468000316,54427.71318024 2024-06-23,22:39:58.000,175,11077613,-795,0,1719182397,12636.772201819993,148.9783572899978,54427.72016736 2024-06-23,22:39:59.000,175,11077583,-795,0,1719182398,12636.785674439998,149.02065207000123,54427.85990976 2024-06-23,22:40:00.000,175,11077605,-795,0,1719182399,12636.785674439998,149.0417994599993,54427.81099992 2024-06-23,22:40:01.000,175,11077591,-795,0,1719182400,12636.772201819993,149.06999598000402,54427.87388400001 2024-06-23,22:40:02.000,175,11077564,-795,0,1719182401,12636.711575029993,149.0911433700021,54427.797025679996 2024-06-23,22:40:03.000,175,11077490,-795,0,1719182402,12636.644211929997,149.16163467000297,54427.74811584 2024-06-23,22:40:04.000,175,11077540,-795,0,1719182403,12636.684629789997,149.11933988999954,54427.86689688 2024-06-23,22:40:05.000,175,11077575,-795,0,1719182404,12636.637475620002,149.16163467000297,54427.88785824 2024-06-23,22:40:06.000,175,11077603,-795,0,1719182405,12636.650948239992,149.1898311900004,54427.831961280004 2024-06-23,22:40:07.000,175,11077560,-795,0,1719182406,12636.563376209997,149.22507684000448,54427.7690772 2024-06-23,22:40:08.000,175,11077578,-795,0,1719182407,12636.590321449992,149.3026172700047,54427.88785824 2024-06-23,22:40:09.000,175,11077602,-795,0,1719182408,12636.610530379992,149.2391751000032,54427.999652160004 2024-06-23,22:40:10.000,175,11077582,-795,0,1719182409,12636.637475620002,149.2391751000032,54427.950742320005 2024-06-23,22:40:11.000,175,11077554,-795,0,1719182410,12636.597057760002,149.2532733600019,54427.964716559996 2024-06-23,22:40:12.000,175,11077604,-795,0,1719182411,12636.536430970002,149.22507684000448,54427.831961280004 2024-06-23,22:40:13.000,175,11077561,-795,0,1719182412,12636.516222040002,149.2532733600019,54427.84593552001 2024-06-23,22:40:14.000,175,11077582,-795,0,1719182413,12636.576848830002,149.19688031999976,54427.89484536001 2024-06-23,22:40:15.000,175,11077570,-795,0,1719182414,12636.496013110002,149.2532733600019,54427.88785824 2024-06-23,22:40:16.000,175,11077622,-795,0,1719182415,12636.435386320001,149.28146987999935,54427.84593552001 2024-06-23,22:40:17.000,175,11077589,-795,0,1719182416,12636.442122629996,149.2391751000032,54427.88087112 2024-06-23,22:40:18.000,175,11077611,-795,0,1719182417,12636.469067869992,149.26032249000127,54427.91580672 2024-06-23,22:40:19.000,175,11077549,-795,0,1719182418,12636.448858939992,149.30966640000406,54427.92978096 2024-06-23,22:40:20.000,175,11077582,-795,0,1719182419,12636.496013110002,149.28146987999935,54427.8389484 2024-06-23,22:40:21.000,175,11077517,-795,0,1719182420,12636.455595250001,149.16868380000233,54427.88087112 2024-06-23,22:40:22.000,175,11077603,-795,0,1719182421,12636.421913699996,149.28146987999935,54427.8389484 2024-06-23,22:40:23.000,175,11077596,-795,0,1719182422,12636.354550600001,149.3026172700047,54427.95772944 2024-06-23,22:40:24.000,175,11077610,-795,0,1719182423,12636.475804180001,149.27442075,54428.01362640001 2024-06-23,22:40:25.000,175,11077586,-795,0,1719182424,12636.401704769996,149.27442075,54428.01362640001 2024-06-23,22:40:26.000,175,11077584,-795,0,1719182425,12636.368023219991,149.34491205000086,54428.04157488001 2024-06-23,22:40:27.000,175,11077523,-795,0,1719182426,12636.280451189996,149.3731085699983,54427.92279384001 2024-06-23,22:40:28.000,175,11077571,-795,0,1719182427,12636.26697856999,149.38015769999765,54427.94375520001 2024-06-23,22:40:29.000,175,11077623,-795,0,1719182428,12636.300660119996,149.3026172700047,54427.9786908 2024-06-23,22:40:30.000,175,11077570,-795,0,1719182429,12636.26697856999,149.36605943999893,54427.95772944 2024-06-23,22:40:31.000,175,11077605,-795,0,1719182430,12636.23329702,149.401305090003,54427.98567792 2024-06-23,22:40:32.000,175,11077574,-795,0,1719182431,12636.18614284999,149.3731085699983,54427.94375520001 2024-06-23,22:40:33.000,175,11077631,-795,0,1719182432,12636.138988679995,149.35901030999958,54427.901832480005 2024-06-23,22:40:34.000,175,11077590,-795,0,1719182433,12636.04468033999,149.38015769999765,54427.8389484 2024-06-23,22:40:35.000,175,11077589,-795,0,1719182434,12636.05141665,149.3378629200015,54427.901832480005 2024-06-23,22:40:36.000,175,11077651,-795,0,1719182435,12636.02447140999,149.3378629200015,54427.87388400001 2024-06-23,22:40:37.000,175,11077599,-795,0,1719182436,12635.936899379994,149.35196118000022,54427.71318024 2024-06-23,22:40:38.000,175,11077562,-795,0,1719182437,12635.99078986,149.31671553000342,54427.75510296001 2024-06-23,22:40:39.000,175,11077580,-795,0,1719182438,12635.896481519994,149.40835422000237,54427.7690772 2024-06-23,22:40:40.000,175,11077633,-795,0,1719182439,12635.876272589994,149.401305090003,54427.55247648 2024-06-23,22:40:41.000,175,11077611,-795,0,1719182440,12635.90995414,149.36605943999893,54427.74112872 2024-06-23,22:40:42.000,175,11077599,-795,0,1719182441,12635.97058093,149.34491205000086,54427.85990976 2024-06-23,22:40:43.000,175,11077566,-795,0,1719182442,12635.90321782999,149.35196118000022,54427.79003856 2024-06-23,22:40:44.000,175,11077545,-795,0,1719182443,12635.896481519994,149.35196118000022,54427.75510296001 2024-06-23,22:40:45.000,175,11077614,-795,0,1719182444,12635.869536279999,149.32376466000278,54427.72715448001 2024-06-23,22:40:46.000,175,11077605,-795,0,1719182445,12635.96384461999,149.3378629200015,54427.734141600005 2024-06-23,22:40:47.000,175,11077590,-795,0,1719182446,12635.856063659994,149.29556813999807,54427.69221888 2024-06-23,22:40:48.000,175,11077540,-795,0,1719182447,12635.815645799994,149.26737162000063,54427.65029616 2024-06-23,22:40:49.000,175,11077566,-795,0,1719182448,12635.90321782999,149.26032249000127,54427.74811584 2024-06-23,22:40:50.000,175,11077572,-755,0,1719182449,12635.84259103999,149.26032249000127,54427.72016736 2024-06-23,22:40:51.000,175,11077560,-795,0,1719182450,12635.815645799994,149.23212597000384,54427.67824464001 2024-06-23,22:40:52.000,175,11077622,-795,0,1719182451,12635.802173179989,149.26737162000063,54427.55247648 2024-06-23,22:40:53.000,175,11077584,-795,0,1719182452,12635.788700559999,149.18278206000105,54427.57343784 2024-06-23,22:40:54.000,175,11077579,-795,0,1719182453,12635.835854729994,149.19688031999976,54427.57343784 2024-06-23,22:40:55.000,175,11077600,-795,0,1719182454,12635.86279996999,149.20392944999912,54427.63632192001 2024-06-23,22:40:56.000,175,11077590,-795,0,1719182455,12635.82238210999,149.2391751000032,54427.54548936 2024-06-23,22:40:57.000,175,11077597,-795,0,1719182456,12635.829118419999,149.19688031999976,54427.55247648 2024-06-23,22:40:58.000,175,11077574,-795,0,1719182457,12635.835854729994,149.20392944999912,54427.58741208001 2024-06-23,22:40:59.000,175,11077632,-795,0,1719182458,12635.82238210999,149.22507684000448,54427.63632192001 2024-06-23,22:41:00.000,175,11077579,-795,0,1719182459,12635.775227939994,149.2532733600019,54427.54548936 2024-06-23,22:41:01.000,175,11077548,-795,0,1719182460,12635.869536279999,149.21097857999848,54427.64330904 2024-06-23,22:41:02.000,175,11077594,-795,0,1719182461,12635.781964249989,149.2391751000032,54427.41273408 2024-06-23,22:41:03.000,175,11077581,-795,0,1719182462,12635.808909489999,149.13343814999826,54427.53850224001 2024-06-23,22:41:04.000,175,11077630,-795,0,1719182463,12635.849327349999,149.2532733600019,54427.67824464001 2024-06-23,22:41:05.000,175,11077572,-795,0,1719182464,12635.90995414,149.2532733600019,54427.685231760006 2024-06-23,22:41:06.000,175,11077575,-795,0,1719182465,12635.90995414,149.29556813999807,54427.629334799996 2024-06-23,22:41:07.000,175,11077599,-795,0,1719182466,12635.815645799994,149.29556813999807,54427.566450720005 2024-06-23,22:41:08.000,175,11077592,-795,0,1719182467,12635.829118419999,149.32376466000278,54427.57343784 2024-06-23,22:41:09.000,175,11077565,-795,0,1719182468,12635.829118419999,149.35196118000022,54427.60138632 2024-06-23,22:41:10.000,175,11077649,-795,0,1719182469,12635.869536279999,149.3026172700047,54427.58042496 2024-06-23,22:41:11.000,175,11077595,-795,0,1719182470,12635.82238210999,149.34491205000086,54427.58042496 2024-06-23,22:41:12.000,175,11077590,-795,0,1719182471,12635.829118419999,149.38015769999765,54427.48959240001 2024-06-23,22:41:13.000,175,11077578,-795,0,1719182472,12635.86279996999,149.28146987999935,54427.496579520004 2024-06-23,22:41:14.000,175,11077574,-795,0,1719182473,12635.802173179989,149.3026172700047,54427.58741208001 2024-06-23,22:41:15.000,175,11077601,-795,0,1719182474,12635.815645799994,149.27442075,54427.517540880006 2024-06-23,22:41:16.000,175,11077603,-795,0,1719182475,12635.808909489999,149.34491205000086,54427.48260528 2024-06-23,22:41:17.000,175,11077577,-795,0,1719182476,12635.775227939994,149.34491205000086,54427.37081136001 2024-06-23,22:41:18.000,175,11077637,-795,0,1719182477,12635.788700559999,149.34491205000086,54427.3847856 2024-06-23,22:41:19.000,175,11077578,-795,0,1719182478,12635.829118419999,149.35196118000022,54427.48959240001 2024-06-23,22:41:20.000,175,11077581,-795,0,1719182479,12635.815645799994,149.3872068300043,54427.54548936 2024-06-23,22:41:21.000,175,11077572,-795,0,1719182480,12635.86279996999,149.35196118000022,54427.54548936 2024-06-23,22:41:22.000,175,11077582,-795,0,1719182481,12635.835854729994,149.3872068300043,54427.53850224001 2024-06-23,22:41:23.000,175,11077580,-795,0,1719182482,12635.808909489999,149.35901030999958,54427.461643919996 2024-06-23,22:41:24.000,175,11077551,-795,0,1719182483,12635.788700559999,149.3872068300043,54427.41972120001 2024-06-23,22:41:25.000,175,11077618,-795,0,1719182484,12635.788700559999,149.42950161000044,54427.447669680005 2024-06-23,22:41:26.000,175,11077596,-795,0,1719182485,12635.755019009994,149.39425596000365,54427.46863104001 2024-06-23,22:41:27.000,175,11077670,-795,0,1719182486,12635.734810079994,149.3872068300043,54427.40574696 2024-06-23,22:41:28.000,175,11077569,-715,0,1719182487,12635.701128529989,149.4365507399998,54427.39177272001 2024-06-23,22:41:29.000,175,11077608,-795,0,1719182488,12635.775227939994,149.39425596000365,54427.524528 2024-06-23,22:41:30.000,175,11077582,-795,0,1719182489,12635.734810079994,149.41540335000172,54427.4546568 2024-06-23,22:41:31.000,175,11077590,-795,0,1719182490,12635.660710669988,149.42245248000108,54427.48260528 2024-06-23,22:41:32.000,175,11077610,-795,0,1719182491,12635.613556499993,149.36605943999893,54427.33587576 2024-06-23,22:41:33.000,175,11077557,-795,0,1719182492,12635.647238049998,149.41540335000172,54427.36382424 2024-06-23,22:41:34.000,175,11077592,-795,0,1719182493,12635.721337459989,149.42950161000044,54427.44068256001 2024-06-23,22:41:35.000,175,11077589,-795,0,1719182494,12635.707864839998,149.40835422000237,54427.41273408 2024-06-23,22:41:36.000,175,11077599,-795,0,1719182495,12635.701128529989,149.401305090003,54427.41972120001 2024-06-23,22:41:37.000,175,11077581,-795,0,1719182496,12635.728073769998,149.3731085699983,54427.349850000006 2024-06-23,22:41:38.000,175,11077658,-795,0,1719182497,12635.788700559999,149.38015769999765,54427.51055376001 2024-06-23,22:41:39.000,175,11077532,-795,0,1719182498,12635.829118419999,149.39425596000365,54427.517540880006 2024-06-23,22:41:40.000,175,11077580,-795,0,1719182499,12635.768491629999,149.38015769999765,54427.4546568 2024-06-23,22:41:41.000,175,11077567,-795,0,1719182500,12635.761755319989,149.3872068300043,54427.112287920005 2024-06-23,22:41:42.000,175,11077623,-795,0,1719182501,12635.721337459989,149.3731085699983,54427.27299168001 2024-06-23,22:41:43.000,175,11077567,-795,0,1719182502,12635.781964249989,149.3872068300043,54427.42670832 2024-06-23,22:41:44.000,175,11077548,-795,0,1719182503,12635.849327349999,149.38015769999765,54427.51055376001 2024-06-23,22:41:45.000,175,11077607,-795,0,1719182504,12635.86279996999,149.34491205000086,54427.48260528 2024-06-23,22:41:46.000,175,11077575,-795,0,1719182505,12635.88974521,149.38015769999765,54427.50356664 2024-06-23,22:41:47.000,175,11077550,-795,0,1719182506,12635.835854729994,149.36605943999893,54427.39177272001 2024-06-23,22:41:48.000,175,11077563,-795,0,1719182507,12635.795436869994,149.24622423000255,54427.3847856 2024-06-23,22:41:49.000,175,11077604,-795,0,1719182508,12635.815645799994,149.39425596000365,54427.42670832 2024-06-23,22:41:50.000,175,11077603,-795,0,1719182509,12635.876272589994,149.34491205000086,54427.39177272001 2024-06-23,22:41:51.000,175,11077610,-795,0,1719182510,12635.86279996999,149.3872068300043,54427.447669680005 2024-06-23,22:41:52.000,175,11077607,-795,0,1719182511,12635.90321782999,149.35196118000022,54427.39177272001 2024-06-23,22:41:53.000,175,11077573,-795,0,1719182512,12635.916690449994,149.3378629200015,54427.447669680005 2024-06-23,22:41:54.000,175,11077593,-795,0,1719182513,12635.957108309995,149.35196118000022,54427.51055376001 2024-06-23,22:41:55.000,175,11077564,-795,0,1719182514,12635.977317239995,149.36605943999893,54427.461643919996 2024-06-23,22:41:56.000,175,11077543,-795,0,1719182515,12635.96384461999,149.36605943999893,54427.41972120001 2024-06-23,22:41:57.000,175,11077595,-795,0,1719182516,12635.977317239995,149.30966640000406,54427.37779848 2024-06-23,22:41:58.000,175,11077583,-795,0,1719182517,12635.93016307,149.38015769999765,54427.32190152001 2024-06-23,22:41:59.000,175,11077611,-795,0,1719182518,12635.92342675999,149.33081379000214,54427.26600456 2024-06-23,22:42:00.000,175,11077585,-795,0,1719182519,12636.05141665,149.33081379000214,54427.47561816 2024-06-23,22:42:01.000,175,11077618,-795,0,1719182520,12635.916690449994,149.35196118000022,54427.21709472 2024-06-23,22:42:02.000,175,11077629,-795,0,1719182521,12636.03120772,149.38015769999765,54427.3847856 2024-06-23,22:42:03.000,175,11077578,-795,0,1719182522,12636.078361889995,149.35196118000022,54427.44068256001 2024-06-23,22:42:04.000,175,11077584,-795,0,1719182523,12636.058152959995,149.3872068300043,54427.36382424 2024-06-23,22:42:05.000,175,11077603,-795,0,1719182524,12636.06488926999,149.3731085699983,54427.37779848 2024-06-23,22:42:06.000,175,11077558,-795,0,1719182525,12636.05141665,149.40835422000237,54427.293953039996 2024-06-23,22:42:07.000,175,11077593,-795,0,1719182526,12636.05141665,149.41540335000172,54427.32190152001 2024-06-23,22:42:08.000,175,11077581,-795,0,1719182527,12636.12551605999,149.35901030999958,54427.43369544 2024-06-23,22:42:09.000,175,11077598,-795,0,1719182528,12636.17267023,149.35196118000022,54427.461643919996 2024-06-23,22:42:10.000,175,11077571,-795,0,1719182529,12636.10530712999,149.401305090003,54427.4546568 2024-06-23,22:42:11.000,175,11077597,-795,0,1719182530,12636.1524613,149.35901030999958,54427.42670832 2024-06-23,22:42:12.000,175,11077577,-795,0,1719182531,12636.02447140999,149.42245248000108,54427.328888640004 2024-06-23,22:42:13.000,175,11077592,-795,0,1719182532,12636.09183451,149.39425596000365,54427.349850000006 2024-06-23,22:42:14.000,175,11077634,-795,0,1719182533,12636.098570819995,149.42950161000044,54427.25901744 2024-06-23,22:42:15.000,175,11077589,-795,0,1719182534,12636.16593391999,149.38015769999765,54427.42670832 2024-06-23,22:42:16.000,175,11077575,-795,0,1719182535,12636.17267023,149.4365507399998,54427.44068256001 2024-06-23,22:42:17.000,175,11077598,-795,0,1719182536,12636.16593391999,149.41540335000172,54427.3847856 2024-06-23,22:42:18.000,175,11077565,-795,0,1719182537,12636.18614284999,149.4365507399998,54427.41273408 2024-06-23,22:42:19.000,175,11077563,-795,0,1719182538,12636.11204344,149.44359986999916,54427.25901744 2024-06-23,22:42:20.000,175,11077542,-795,0,1719182539,12636.1524613,149.41540335000172,54427.28696592 2024-06-23,22:42:21.000,175,11077555,-795,0,1719182540,12636.11204344,149.4365507399998,54427.30094016001 2024-06-23,22:42:22.000,175,11077607,-795,0,1719182541,12636.18614284999,149.42950161000044,54427.26600456 2024-06-23,22:42:23.000,175,11077575,-795,0,1719182542,12636.16593391999,149.45769812999788,54427.26600456 2024-06-23,22:42:24.000,175,11077602,-795,0,1719182543,12636.26697856999,149.4858946500026,54427.34286288001 2024-06-23,22:42:25.000,175,11077587,-795,0,1719182544,12636.327605359991,149.45769812999788,54427.35683712 2024-06-23,22:42:26.000,175,11077580,-795,0,1719182545,12636.320869049996,149.45769812999788,54427.33587576 2024-06-23,22:42:27.000,175,11077552,-795,0,1719182546,12636.327605359991,149.4858946500026,54427.26600456 2024-06-23,22:42:28.000,175,11077592,-795,0,1719182547,12636.381495839996,149.50704204000067,54427.328888640004 2024-06-23,22:42:29.000,175,11077588,-795,0,1719182548,12636.394968460001,149.46474726000451,54427.33587576 2024-06-23,22:42:30.000,175,11077587,-795,0,1719182549,12636.421913699996,149.4858946500026,54427.328888640004 2024-06-23,22:42:31.000,175,11077581,-795,0,1719182550,12636.421913699996,149.4999929100013,54427.37779848 2024-06-23,22:42:32.000,175,11077580,-795,0,1719182551,12636.388232149991,149.5352385599981,54427.35683712 2024-06-23,22:42:33.000,175,11077616,-795,0,1719182552,12636.394968460001,149.51409117000003,54427.349850000006 2024-06-23,22:42:34.000,175,11077611,-795,0,1719182553,12636.435386320001,149.5352385599981,54427.41273408 2024-06-23,22:42:35.000,175,11077610,-795,0,1719182554,12636.455595250001,149.50704204000067,54427.41273408 2024-06-23,22:42:36.000,175,11077594,-795,0,1719182555,12636.448858939992,149.50704204000067,54427.28696592 2024-06-23,22:42:37.000,175,11077569,-795,0,1719182556,12636.556639900002,149.5211402999994,54427.48959240001 2024-06-23,22:42:38.000,175,11077586,-795,0,1719182557,12636.529694659992,149.4365507399998,54427.43369544 2024-06-23,22:42:39.000,175,11077616,-795,0,1719182558,12636.563376209997,149.51409117000003,54427.447669680005 2024-06-23,22:42:40.000,175,11077603,-795,0,1719182559,12636.691366099993,149.51409117000003,54427.5943992 2024-06-23,22:42:41.000,175,11077588,-795,0,1719182560,12636.617266690002,149.5211402999994,54427.39177272001 2024-06-23,22:42:42.000,175,11077594,-795,0,1719182561,12636.590321449992,149.56343508000282,54427.51055376001 2024-06-23,22:42:43.000,175,11077549,-795,0,1719182562,12636.570112519992,149.5845824700009,54427.524528 2024-06-23,22:42:44.000,175,11077616,-795,0,1719182563,12636.691366099993,149.57753334000154,54427.53151512 2024-06-23,22:42:45.000,175,11077559,-795,0,1719182564,12636.684629789997,149.56343508000282,54427.53850224001 2024-06-23,22:42:46.000,175,11077607,-795,0,1719182565,12636.657684550002,149.55638595000346,54427.51055376001 2024-06-23,22:42:47.000,175,11077549,-795,0,1719182566,12636.650948239992,149.61277898999833,54427.46863104001 2024-06-23,22:42:48.000,175,11077573,-795,0,1719182567,12636.711575029993,149.59868072999961,54427.48959240001 2024-06-23,22:42:49.000,175,11077626,-795,0,1719182568,12636.758729200003,149.5845824700009,54427.60837344001 2024-06-23,22:42:50.000,175,11077599,-795,0,1719182569,12636.778938130003,149.59868072999961,54427.629334799996 2024-06-23,22:42:51.000,175,11077553,-795,0,1719182570,12636.745256579998,149.5845824700009,54427.5943992 2024-06-23,22:42:52.000,175,11077586,-795,0,1719182571,12636.731783959993,149.5211402999994,54427.48959240001 2024-06-23,22:42:53.000,175,11077556,-795,0,1719182572,12636.745256579998,149.56343508000282,54427.524528 2024-06-23,22:42:54.000,175,11077558,-795,0,1719182573,12636.745256579998,149.59868072999961,54427.57343784 2024-06-23,22:42:55.000,175,11077577,-795,0,1719182574,12636.718311340002,149.56343508000282,54427.496579520004 2024-06-23,22:42:56.000,175,11077627,-795,0,1719182575,12636.805883369998,149.54228769000474,54427.60837344001 2024-06-23,22:42:57.000,175,11077600,-795,0,1719182576,12636.704838719997,149.59868072999961,54427.566450720005 2024-06-23,22:42:58.000,175,11077558,-795,0,1719182577,12636.745256579998,149.59868072999961,54427.53850224001 2024-06-23,22:42:59.000,175,11077594,-795,0,1719182578,12636.792410749993,149.60572985999897,54427.57343784 2024-06-23,22:43:00.000,175,11077583,-795,0,1719182579,12636.785674439998,149.57753334000154,54427.51055376001 2024-06-23,22:43:01.000,175,11077572,-795,0,1719182580,12636.812619679993,149.56343508000282,54427.57343784 2024-06-23,22:43:02.000,175,11077592,-795,0,1719182581,12636.778938130003,149.5845824700009,54427.44068256001 2024-06-23,22:43:03.000,175,11077591,-795,0,1719182582,12636.785674439998,149.57753334000154,54427.3847856 2024-06-23,22:43:04.000,175,11077602,-795,0,1719182583,12636.859773849988,149.57753334000154,54427.50356664 2024-06-23,22:43:05.000,175,11077585,-795,0,1719182584,12636.846301229998,149.5845824700009,54427.57343784 2024-06-23,22:43:06.000,175,11077548,-795,0,1719182585,12636.799147059988,149.59868072999961,54427.53850224001 2024-06-23,22:43:07.000,175,11077610,-795,0,1719182586,12636.799147059988,149.61277898999833,54427.37081136001 2024-06-23,22:43:08.000,175,11077629,-795,0,1719182587,12636.819355989988,149.55638595000346,54427.4546568 2024-06-23,22:43:09.000,175,11077594,-795,0,1719182588,12636.933873259994,149.54228769000474,54427.4546568 2024-06-23,22:43:10.000,175,11077566,-795,0,1719182589,12636.920400639989,149.5211402999994,54427.46863104001 2024-06-23,22:43:11.000,175,11077598,-795,0,1719182590,12636.900191709989,149.52818942999875,54427.43369544 2024-06-23,22:43:12.000,175,11077586,-795,0,1719182591,12636.960818499989,149.38015769999765,54427.398759840005 2024-06-23,22:43:13.000,175,11077589,-795,0,1719182592,12636.933873259994,149.40835422000237,54427.447669680005 2024-06-23,22:43:14.000,175,11077574,-795,0,1719182593,12636.886719089998,149.42245248000108,54427.349850000006 2024-06-23,22:43:15.000,175,11077530,-795,0,1719182594,12636.960818499989,149.4365507399998,54427.328888640004 2024-06-23,22:43:16.000,175,11077599,-795,0,1719182595,12636.879982779988,149.39425596000365,54427.26600456 2024-06-23,22:43:17.000,175,11077577,-795,0,1719182596,12636.940609569989,149.46474726000451,54427.19613336 2024-06-23,22:43:18.000,175,11077589,-795,0,1719182597,12636.906928019998,149.54228769000474,54427.09132656 2024-06-23,22:43:19.000,175,11077605,-795,0,1719182598,12637.04165421999,149.52818942999875,54426.92363568 2024-06-23,22:43:20.000,175,11077588,-795,0,1719182599,12637.196589349995,149.46474726000451,54427.20312048001 2024-06-23,22:43:21.000,175,11077594,-795,0,1719182600,12637.2302709,149.36605943999893,54427.27299168001 2024-06-23,22:43:22.000,175,11077604,-795,0,1719182601,12637.26395244999,149.29556813999807,54427.34286288001 2024-06-23,22:43:23.000,175,11077587,-795,0,1719182602,12637.25047983,149.3378629200015,54427.30094016001 2024-06-23,22:43:24.000,175,11077601,-795,0,1719182603,12637.115753629994,149.35196118000022,54427.32190152001 2024-06-23,22:43:25.000,175,11077557,-795,0,1719182604,12637.18311672999,149.35901030999958,54427.39177272001 2024-06-23,22:43:26.000,175,11077606,-795,0,1719182605,12637.21006197,149.33081379000214,54427.43369544 2024-06-23,22:43:27.000,175,11077626,-795,0,1719182606,12637.22353458999,149.35196118000022,54427.48959240001 2024-06-23,22:43:28.000,175,11077571,-795,0,1719182607,12637.20332565999,149.39425596000365,54427.4546568 2024-06-23,22:43:29.000,175,11077565,-795,0,1719182608,12637.237007209995,149.35901030999958,54427.496579520004 2024-06-23,22:43:30.000,175,11077568,-795,0,1719182609,12637.27068876,149.40835422000237,54427.57343784 2024-06-23,22:43:31.000,175,11077577,-795,0,1719182610,12637.28416137999,149.40835422000237,54427.566450720005 2024-06-23,22:43:32.000,175,11077579,-795,0,1719182611,12637.28416137999,149.4999929100013,54427.50356664 2024-06-23,22:43:33.000,175,11077539,-795,0,1719182612,12637.358260789995,149.45064899999852,54427.51055376001 2024-06-23,22:43:34.000,175,11077600,-795,0,1719182613,12637.33131555,149.40835422000237,54427.615360560005 2024-06-23,22:43:35.000,175,11077604,-795,0,1719182614,12637.26395244999,149.3872068300043,54427.50356664 2024-06-23,22:43:36.000,175,11077597,-795,0,1719182615,12637.32457923999,149.46474726000451,54427.53850224001 2024-06-23,22:43:37.000,175,11077583,-795,0,1719182616,12637.39194234,149.42950161000044,54427.53151512 2024-06-23,22:43:38.000,175,11077542,-795,0,1719182617,12637.45256913,149.4365507399998,54427.615360560005 2024-06-23,22:43:39.000,175,11077571,-795,0,1719182618,12637.41215127,149.39425596000365,54427.64330904 2024-06-23,22:43:40.000,175,11077597,-795,0,1719182619,12637.41215127,149.38015769999765,54427.615360560005 2024-06-23,22:43:41.000,175,11077590,-795,0,1719182620,12637.4323602,149.3731085699983,54427.58741208001 2024-06-23,22:43:42.000,175,11077593,-795,0,1719182621,12637.42562388999,149.401305090003,54427.524528 2024-06-23,22:43:43.000,175,11077571,-795,0,1719182622,12637.38520602999,149.41540335000172,54427.41273408 2024-06-23,22:43:44.000,175,11077648,-795,0,1719182623,12637.36499709999,149.4365507399998,54427.55946360001 2024-06-23,22:43:45.000,175,11077622,-795,0,1719182624,12637.499723299996,149.32376466000278,54427.71318024 2024-06-23,22:43:46.000,175,11077617,-795,0,1719182625,12637.459305439996,149.38015769999765,54427.70619312001 2024-06-23,22:43:47.000,175,11077607,-795,0,1719182626,12637.42562388999,149.35196118000022,54427.60138632 2024-06-23,22:43:48.000,175,11077564,-795,0,1719182627,12637.47277806,149.33081379000214,54427.65029616 2024-06-23,22:43:49.000,175,11077614,-795,0,1719182628,12637.479514369996,149.35901030999958,54427.58042496 2024-06-23,22:43:50.000,175,11077572,-795,0,1719182629,12637.479514369996,149.36605943999893,54427.65728328001 2024-06-23,22:43:51.000,175,11077609,-795,0,1719182630,12637.45256913,149.30966640000406,54427.615360560005 2024-06-23,22:43:52.000,175,11077575,-795,0,1719182631,12637.499723299996,149.3378629200015,54427.57343784 2024-06-23,22:43:53.000,175,11077571,-795,0,1719182632,12637.51319592,149.28146987999935,54427.5943992 2024-06-23,22:43:54.000,175,11077594,-795,0,1719182633,12637.546877469991,149.33081379000214,54427.699206 2024-06-23,22:43:55.000,175,11077601,-795,0,1719182634,12637.560350089996,149.26032249000127,54427.63632192001 2024-06-23,22:43:56.000,175,11077623,-795,0,1719182635,12637.580559019996,149.3378629200015,54427.55247648 2024-06-23,22:43:57.000,175,11077566,-795,0,1719182636,12637.600767949996,149.29556813999807,54427.42670832 2024-06-23,22:43:58.000,175,11077571,-795,0,1719182637,12637.620976879996,149.20392944999912,54427.39177272001 2024-06-23,22:43:59.000,175,11077589,-795,0,1719182638,12637.701812599997,149.20392944999912,54427.55247648 2024-06-23,22:44:00.000,175,11077611,-795,0,1719182639,12637.775912010002,149.1545855400036,54427.615360560005 2024-06-23,22:44:01.000,175,11077592,-795,0,1719182640,12637.755703080002,149.11933988999954,54427.58741208001 2024-06-23,22:44:02.000,175,11077610,-795,0,1719182641,12637.708548909992,149.11933988999954,54427.60837344001 2024-06-23,22:44:03.000,175,11077584,-795,0,1719182642,12637.614240570001,149.09819250000146,54427.53151512 2024-06-23,22:44:04.000,175,11077531,-795,0,1719182643,12637.654658430001,149.13343814999826,54427.629334799996 2024-06-23,22:44:05.000,175,11077554,-795,0,1719182644,12637.688339979992,149.13343814999826,54427.65728328001 2024-06-23,22:44:06.000,175,11077632,-795,0,1719182645,12637.755703080002,149.1263890199989,54427.7690772 2024-06-23,22:44:07.000,175,11077615,-795,0,1719182646,12637.742230459997,149.14753641000425,54427.62234768 2024-06-23,22:44:08.000,175,11077571,-795,0,1719182647,12637.755703080002,149.16868380000233,54427.69221888 2024-06-23,22:44:09.000,175,11077635,-795,0,1719182648,12637.823066179997,149.16163467000297,54427.77606432001 2024-06-23,22:44:10.000,175,11077592,-795,0,1719182649,12637.863484039997,149.16868380000233,54427.831961280004 2024-06-23,22:44:11.000,175,11077526,-795,0,1719182650,12637.843275109997,149.1757329300017,54427.77606432001 2024-06-23,22:44:12.000,175,11077574,-795,0,1719182651,12637.796120940002,149.1757329300017,54427.65029616 2024-06-23,22:44:13.000,175,11077559,-795,0,1719182652,12637.883692969997,149.18278206000105,54427.72016736 2024-06-23,22:44:14.000,175,11077629,-795,0,1719182653,12637.930847139993,149.1757329300017,54427.797025679996 2024-06-23,22:44:15.000,175,11077610,-795,0,1719182654,12637.944319759998,149.18278206000105,54427.783051440005 2024-06-23,22:44:16.000,175,11077582,-795,0,1719182655,12637.951056069993,149.21802770999784,54427.75510296001 2024-06-23,22:44:17.000,175,11077575,-795,0,1719182656,12637.924110829998,149.07704511000338,54427.734141600005 2024-06-23,22:44:18.000,175,11077560,-795,0,1719182657,12637.991473929993,149.16163467000297,54427.831961280004 2024-06-23,22:44:19.000,175,11077557,-795,0,1719182658,12638.025155479998,149.16868380000233,54427.797025679996 2024-06-23,22:44:20.000,175,11077568,-795,0,1719182659,12638.025155479998,149.1757329300017,54427.79003856 2024-06-23,22:44:21.000,175,11077579,-795,0,1719182660,12638.079045959988,149.1545855400036,54427.74811584 2024-06-23,22:44:22.000,175,11077618,-795,0,1719182661,12638.072309649993,149.21097857999848,54427.699206 2024-06-23,22:44:23.000,175,11077585,-795,0,1719182662,12638.092518579993,149.1757329300017,54427.664270400004 2024-06-23,22:44:24.000,175,11077584,-795,0,1719182663,12638.173354299994,149.22507684000448,54427.82497416001 2024-06-23,22:44:25.000,175,11077566,-795,0,1719182664,12638.227244779999,149.20392944999912,54427.86689688 2024-06-23,22:44:26.000,175,11077523,-795,0,1719182665,12638.220508469989,149.19688031999976,54427.79003856 2024-06-23,22:44:27.000,175,11077531,-795,0,1719182666,12638.233981089994,149.22507684000448,54427.71318024 2024-06-23,22:44:28.000,175,11077531,-795,0,1719182667,12638.26092632999,149.28146987999935,54427.75510296001 2024-06-23,22:44:29.000,175,11077613,-795,0,1719182668,12638.274398949994,149.27442075,54427.82497416001 2024-06-23,22:44:30.000,175,11077598,-795,0,1719182669,12638.335025739994,149.26737162000063,54427.77606432001 2024-06-23,22:44:31.000,175,11077531,-795,0,1719182670,12638.36870729,149.27442075,54427.82497416001 2024-06-23,22:44:32.000,175,11077634,-795,0,1719182671,12638.38891622,149.3378629200015,54427.7690772 2024-06-23,22:44:33.000,175,11077536,-795,0,1719182672,12638.375443599994,149.34491205000086,54427.76209008 2024-06-23,22:44:34.000,175,11077555,-795,0,1719182673,12638.516906109995,149.3378629200015,54427.81099992 2024-06-23,22:44:35.000,175,11077523,-795,0,1719182674,12638.48996087,149.34491205000086,54427.84593552001 2024-06-23,22:44:36.000,175,11077584,-795,0,1719182675,12638.48322455999,149.3378629200015,54427.72016736 2024-06-23,22:44:37.000,175,11077529,-795,0,1719182676,12638.415861459995,149.32376466000278,54427.664270400004 2024-06-23,22:44:38.000,175,11077575,-795,0,1719182677,12638.456279319995,149.36605943999893,54427.65029616 2024-06-23,22:44:39.000,175,11077584,-795,0,1719182678,12638.537115039995,149.34491205000086,54427.81798704 2024-06-23,22:44:40.000,175,11077583,-795,0,1719182679,12638.62468706999,149.3872068300043,54427.86689688 2024-06-23,22:44:41.000,175,11077574,-795,0,1719182680,12638.64489599999,149.3731085699983,54427.86689688 2024-06-23,22:44:42.000,175,11077570,-795,0,1719182681,12638.73246803,149.3378629200015,54427.88785824 2024-06-23,22:44:43.000,175,11077549,-795,0,1719182682,12638.65163231,149.34491205000086,54427.831961280004 2024-06-23,22:44:44.000,175,11077556,-795,0,1719182683,12638.745940649991,149.36605943999893,54428.020613520006 2024-06-23,22:44:45.000,175,11077613,-795,0,1719182684,12638.75267696,149.45064899999852,54427.89484536001 2024-06-23,22:44:46.000,175,11077581,-795,0,1719182685,12638.853721610001,149.41540335000172,54427.89484536001 2024-06-23,22:44:47.000,175,11077556,-795,0,1719182686,12638.826776369991,149.4365507399998,54427.85990976 2024-06-23,22:44:48.000,175,11077568,-795,0,1719182687,12638.887403159992,149.3872068300043,54427.89484536001 2024-06-23,22:44:49.000,175,11077595,-795,0,1719182688,12638.927821019992,149.42950161000044,54428.00663928 2024-06-23,22:44:50.000,175,11077560,-795,0,1719182689,12638.934557330002,149.51409117000003,54428.020613520006 2024-06-23,22:44:51.000,175,11077568,-795,0,1719182690,12638.914348400001,149.49294378000195,54428.03458776 2024-06-23,22:44:52.000,175,11077588,-795,0,1719182691,12638.974975190002,149.4858946500026,54427.91580672 2024-06-23,22:44:53.000,175,11077542,-795,0,1719182692,12638.974975190002,149.45769812999788,54427.93676808 2024-06-23,22:44:54.000,175,11077566,-795,0,1719182693,12638.995184120002,149.46474726000451,54427.9786908 2024-06-23,22:44:55.000,175,11077559,-795,0,1719182694,12639.008656739992,149.52818942999875,54427.98567792 2024-06-23,22:44:56.000,175,11077551,-795,0,1719182695,12639.015393050002,149.49294378000195,54427.94375520001 2024-06-23,22:44:57.000,175,11077571,-795,0,1719182696,12639.102965079997,149.49294378000195,54427.98567792 2024-06-23,22:44:58.000,175,11077571,-795,0,1719182697,12639.129910319993,149.51409117000003,54428.00663928 2024-06-23,22:44:59.000,175,11077571,-795,0,1719182698,12639.136646630002,149.4858946500026,54428.05554912 2024-06-23,22:45:00.000,175,11077595,-795,0,1719182699,12639.150119249993,149.50704204000067,54427.9786908 2024-06-23,22:45:01.000,175,11077593,-795,0,1719182700,12639.183800799998,149.5211402999994,54428.04157488001 2024-06-23,22:45:02.000,175,11077602,-795,0,1719182701,12639.190537109993,149.51409117000003,54427.950742320005 2024-06-23,22:45:03.000,175,11077615,-795,0,1719182702,12639.190537109993,149.5493368200041,54427.950742320005 2024-06-23,22:45:04.000,175,11077559,-795,0,1719182703,12639.217482349988,149.49294378000195,54428.05554912 2024-06-23,22:45:05.000,175,11077574,-795,0,1719182704,12639.298318069988,149.45769812999788,54428.05554912 2024-06-23,22:45:06.000,175,11077539,-795,0,1719182705,12639.318526999989,149.42950161000044,54427.950742320005 2024-06-23,22:45:07.000,175,11077516,-795,0,1719182706,12639.284845449998,149.42950161000044,54427.88785824 2024-06-23,22:45:08.000,175,11077567,-795,0,1719182707,12639.331999619993,149.47179639000387,54427.950742320005 2024-06-23,22:45:09.000,175,11077555,-795,0,1719182708,12639.358944859989,149.45064899999852,54428.02760064 2024-06-23,22:45:10.000,175,11077517,-795,0,1719182709,12639.399362719989,149.44359986999916,54427.950742320005 2024-06-23,22:45:11.000,175,11077574,-795,0,1719182710,12639.433044269994,149.47179639000387,54428.020613520006 2024-06-23,22:45:12.000,175,11077573,-795,0,1719182711,12639.446516889999,149.50704204000067,54427.95772944 2024-06-23,22:45:13.000,175,11077578,-795,0,1719182712,12639.473462129994,149.4999929100013,54428.04157488001 2024-06-23,22:45:14.000,175,11077576,-795,0,1719182713,12639.54082522999,149.51409117000003,54428.069523360005 2024-06-23,22:45:15.000,175,11077542,-795,0,1719182714,12639.5879794,149.52818942999875,54428.07651048 2024-06-23,22:45:16.000,175,11077590,-795,0,1719182715,12639.54756154,149.56343508000282,54428.020613520006 2024-06-23,22:45:17.000,175,11077575,-795,0,1719182716,12639.54756154,149.56343508000282,54427.97170368001 2024-06-23,22:45:18.000,175,11077558,-795,0,1719182717,12639.5879794,149.55638595000346,54427.95772944 2024-06-23,22:45:19.000,175,11077576,-795,0,1719182718,12639.594715709994,149.5493368200041,54428.05554912 2024-06-23,22:45:20.000,175,11077532,-795,0,1719182719,12639.66881512,149.55638595000346,54428.10445896 2024-06-23,22:45:21.000,175,11077548,-795,0,1719182720,12639.655342499995,149.54228769000474,54428.13939456001 2024-06-23,22:45:22.000,175,11077579,-795,0,1719182721,12639.736178219995,149.60572985999897,54428.132407439996 2024-06-23,22:45:23.000,175,11077556,-795,0,1719182722,12639.675551429995,149.64097551000305,54428.069523360005 2024-06-23,22:45:24.000,175,11077572,-795,0,1719182723,12639.756387149995,149.5845824700009,54428.188304400006 2024-06-23,22:45:25.000,175,11077560,-795,0,1719182724,12639.76985977,149.50704204000067,54428.237214240005 2024-06-23,22:45:26.000,175,11077556,-795,0,1719182725,12639.76985977,149.6339263800037,54428.20227864 2024-06-23,22:45:27.000,175,11077544,-795,0,1719182726,12639.74965084,149.6339263800037,54428.17433016 2024-06-23,22:45:28.000,175,11077598,-795,0,1719182727,12639.756387149995,149.64097551000305,54428.18131728001 2024-06-23,22:45:29.000,175,11077578,-795,0,1719182728,12639.81027763,149.60572985999897,54428.32105968 2024-06-23,22:45:30.000,175,11077612,-795,0,1719182729,12639.85069549,149.59868072999961,54428.27913696001 2024-06-23,22:45:31.000,175,11077602,-795,0,1719182730,12639.817013939995,149.6198281199977,54428.286124080005 2024-06-23,22:45:32.000,175,11077611,-795,0,1719182731,12639.74291452999,149.62687725000433,54428.17433016 2024-06-23,22:45:33.000,175,11077532,-795,0,1719182732,12639.76312345999,149.6198281199977,54428.20926576001 2024-06-23,22:45:34.000,175,11077605,-795,0,1719182733,12639.83048656,149.64097551000305,54428.237214240005 2024-06-23,22:45:35.000,175,11077568,-795,0,1719182734,12639.81027763,149.59868072999961,54428.18131728001 2024-06-23,22:45:36.000,175,11077584,-795,0,1719182735,12639.87090442,149.64097551000305,54428.21625288 2024-06-23,22:45:37.000,175,11077585,-795,0,1719182736,12639.877640729996,149.57048421000218,54428.27913696001 2024-06-23,22:45:38.000,175,11077607,-795,0,1719182737,12639.95174014,149.6198281199977,54428.32804680001 2024-06-23,22:45:39.000,175,11077584,-795,0,1719182738,12639.89111335,149.6198281199977,54428.2931112 2024-06-23,22:45:40.000,175,11077596,-795,0,1719182739,12639.91132228,149.62687725000433,54428.26516272 2024-06-23,22:45:41.000,175,11077587,-795,0,1719182740,12639.938267519996,149.5845824700009,54428.2931112 2024-06-23,22:45:42.000,175,11077585,-795,0,1719182741,12639.918058589996,149.57753334000154,54428.132407439996 2024-06-23,22:45:43.000,175,11077546,-795,0,1719182742,12639.965212759991,149.57048421000218,54428.188304400006 2024-06-23,22:45:44.000,175,11077596,-795,0,1719182743,12639.985421689991,149.59163160000026,54428.32804680001 2024-06-23,22:45:45.000,175,11077647,-795,0,1719182744,12640.086466339992,149.51409117000003,54428.2931112 2024-06-23,22:45:46.000,175,11077558,-795,0,1719182745,12640.052784790001,149.55638595000346,54428.20227864 2024-06-23,22:45:47.000,175,11077576,-795,0,1719182746,12640.046048479991,149.57048421000218,54428.20926576001 2024-06-23,22:45:48.000,175,11077588,-795,0,1719182747,12640.079730029996,149.57048421000218,54428.25118848 2024-06-23,22:45:49.000,175,11077597,-795,0,1719182748,12640.113411580001,149.52818942999875,54428.25817560001 2024-06-23,22:45:50.000,175,11077595,-795,0,1719182749,12640.153829440002,149.56343508000282,54428.25118848 2024-06-23,22:45:51.000,175,11077601,-795,0,1719182750,12640.126884199992,149.5352385599981,54428.237214240005 2024-06-23,22:45:52.000,175,11077596,-795,0,1719182751,12640.093202650001,149.55638595000346,54428.11144608001 2024-06-23,22:45:53.000,175,11077597,-795,0,1719182752,12640.147093129992,149.54228769000474,54428.16035592001 2024-06-23,22:45:54.000,175,11077554,-795,0,1719182753,12640.200983609997,149.5352385599981,54428.31407256 2024-06-23,22:45:55.000,175,11077603,-795,0,1719182754,12640.187510989992,149.5211402999994,54428.16035592001 2024-06-23,22:45:56.000,175,11077571,-795,0,1719182755,12640.140356819997,149.5493368200041,54428.188304400006 2024-06-23,22:45:57.000,175,11077576,-795,0,1719182756,12640.174038370002,149.47884552000323,54428.13939456001 2024-06-23,22:45:58.000,175,11077584,-795,0,1719182757,12640.167302059992,149.52818942999875,54428.1533688 2024-06-23,22:45:59.000,175,11077577,-795,0,1719182758,12640.221192539997,149.50704204000067,54428.25817560001 2024-06-23,22:46:00.000,175,11077590,-795,0,1719182759,12640.214456230002,149.5845824700009,54428.355995280006 2024-06-23,22:46:01.000,175,11077590,-795,0,1719182760,12640.281819329997,149.4999929100013,54428.300098319996 2024-06-23,22:46:02.000,175,11077589,-795,0,1719182761,12640.261610399997,149.5352385599981,54428.34202104 2024-06-23,22:46:03.000,175,11077584,-795,0,1719182762,12640.241401469997,149.49294378000195,54428.24420136 2024-06-23,22:46:04.000,175,11077580,-795,0,1719182763,12640.288555639992,149.49294378000195,54428.286124080005 2024-06-23,22:46:05.000,175,11077541,-795,0,1719182764,12640.308764569992,149.5211402999994,54428.30708544001 2024-06-23,22:46:06.000,175,11077546,-795,0,1719182765,12640.234665160002,149.5211402999994,54428.20926576001 2024-06-23,22:46:07.000,175,11077576,-795,0,1719182766,12640.261610399997,149.55638595000346,54428.20227864 2024-06-23,22:46:08.000,175,11077569,-795,0,1719182767,12640.295291950002,149.5845824700009,54428.24420136 2024-06-23,22:46:09.000,175,11077570,-795,0,1719182768,12640.396336600003,149.52818942999875,54428.36996952 2024-06-23,22:46:10.000,175,11077579,-795,0,1719182769,12640.430018149993,149.5493368200041,54428.34202104 2024-06-23,22:46:11.000,175,11077541,-795,0,1719182770,12640.456963389988,149.54228769000474,54428.355995280006 2024-06-23,22:46:12.000,175,11077582,-795,0,1719182771,12640.403072909998,149.57048421000218,54428.25817560001 2024-06-23,22:46:13.000,175,11077565,-795,0,1719182772,12640.537799109989,149.4999929100013,54428.30708544001 2024-06-23,22:46:14.000,175,11077583,-795,0,1719182773,12640.571480659994,149.57048421000218,54428.355995280006 2024-06-23,22:46:15.000,175,11077593,-795,0,1719182774,12640.652316379994,149.62687725000433,54428.355995280006 2024-06-23,22:46:16.000,175,11077580,-795,0,1719182775,12640.638843759989,149.69031941999856,54428.31407256 2024-06-23,22:46:17.000,175,11077558,-795,0,1719182776,12640.632107449994,149.76081071999943,54428.19529152 2024-06-23,22:46:18.000,175,11077612,-795,0,1719182777,12640.571480659994,149.71851594000327,54428.32804680001 2024-06-23,22:46:19.000,175,11077574,-795,0,1719182778,12640.544535419998,149.73966333000135,54428.286124080005 2024-06-23,22:46:20.000,175,11077559,-795,0,1719182779,12640.584953279998,149.70441768000455,54428.355995280006 2024-06-23,22:46:21.000,175,11077551,-795,0,1719182780,12640.712943169994,149.64097551000305,54428.34900816001 2024-06-23,22:46:22.000,175,11077584,-795,0,1719182781,12640.753361029994,149.61277898999833,54428.300098319996 2024-06-23,22:46:23.000,175,11077538,-795,0,1719182782,12640.793778889994,149.6198281199977,54428.3629824 2024-06-23,22:46:24.000,175,11077587,-795,0,1719182783,12640.82072412999,149.66917203000048,54428.51669904001 2024-06-23,22:46:25.000,175,11077575,-795,0,1719182784,12640.92176877999,149.6480246400024,54428.57958312 2024-06-23,22:46:26.000,175,11077619,-795,0,1719182785,12640.90155984999,149.76081071999943,54428.5376604 2024-06-23,22:46:27.000,175,11077585,-795,0,1719182786,12640.96218663999,149.69031941999856,54428.48875056 2024-06-23,22:46:28.000,175,11077549,-795,0,1719182787,12640.94871402,149.7114668100039,54428.502724800004 2024-06-23,22:46:29.000,175,11077592,-795,0,1719182788,12641.00934081,149.6832702899992,54428.51669904001 2024-06-23,22:46:30.000,175,11077611,-795,0,1719182789,12640.98913188,149.732614200002,54428.49573768001 2024-06-23,22:46:31.000,175,11077562,-795,0,1719182790,12641.056494979995,149.76785984999879,54428.61451872001 2024-06-23,22:46:32.000,175,11077541,-795,0,1719182791,12640.98239556999,149.78195811000478,54428.47477632001 2024-06-23,22:46:33.000,175,11077569,-795,0,1719182792,12641.04975867,149.75376159000007,54428.53067328 2024-06-23,22:46:34.000,175,11077576,-795,0,1719182793,12641.096912839996,149.75376159000007,54428.6774028 2024-06-23,22:46:35.000,175,11077568,-795,0,1719182794,12641.164275939991,149.76785984999879,54428.621505840005 2024-06-23,22:46:36.000,175,11077596,-795,0,1719182795,12641.137330699996,149.81015463000222,54428.64246720001 2024-06-23,22:46:37.000,175,11077583,-795,0,1719182796,12641.13059439,149.76081071999943,54428.572596000005 2024-06-23,22:46:38.000,175,11077564,-795,0,1719182797,12641.076703909996,149.73966333000135,54428.48176344 2024-06-23,22:46:39.000,175,11077564,-795,0,1719182798,12641.10364914999,149.80310550000286,54428.635480079996 2024-06-23,22:46:40.000,175,11077578,-795,0,1719182799,12641.12385807999,149.78195811000478,54428.6774028 2024-06-23,22:46:41.000,175,11077608,-795,0,1719182800,12641.177748559996,149.77490897999814,54428.6774028 2024-06-23,22:46:42.000,175,11077585,-795,0,1719182801,12641.19122118,149.7960563700035,54428.6774028 2024-06-23,22:46:43.000,175,11077544,-795,0,1719182802,12641.197957489996,149.83835114999965,54428.58657024 2024-06-23,22:46:44.000,175,11077550,-795,0,1719182803,12641.204693799991,149.86654767000437,54428.61451872001 2024-06-23,22:46:45.000,175,11077595,-795,0,1719182804,12641.245111659991,149.85244940999837,54428.64246720001 2024-06-23,22:46:46.000,175,11077571,-795,0,1719182805,12641.305738449992,149.88064593000308,54428.64945432 2024-06-23,22:46:47.000,175,11077545,-795,0,1719182806,12641.224902729991,149.88769506000244,54428.48176344 2024-06-23,22:46:48.000,175,11077572,-795,0,1719182807,12641.346156309992,149.90179332000116,54428.62849296 2024-06-23,22:46:49.000,175,11077606,-795,0,1719182808,12641.386574169992,149.85949853999773,54428.77522248 2024-06-23,22:46:50.000,175,11077550,-795,0,1719182809,12641.453937270002,149.83835114999965,54428.75426112 2024-06-23,22:46:51.000,175,11077577,-795,0,1719182810,12641.420255719997,149.7960563700035,54428.747274 2024-06-23,22:46:52.000,175,11077576,-795,0,1719182811,12641.366365239992,149.83835114999965,54428.621505840005 2024-06-23,22:46:53.000,175,11077552,-795,0,1719182812,12641.339419999997,149.82425289000093,54428.68438992001 2024-06-23,22:46:54.000,175,11077560,-795,0,1719182813,12641.400046789997,149.81720376000158,54428.71932552 2024-06-23,22:46:55.000,175,11077584,-795,0,1719182814,12641.373101550002,149.83835114999965,54428.76124824001 2024-06-23,22:46:56.000,175,11077591,-795,0,1719182815,12641.373101550002,149.83835114999965,54428.740286880005 2024-06-23,22:46:57.000,175,11077611,-795,0,1719182816,12641.366365239992,149.845400279999,54428.740286880005 2024-06-23,22:46:58.000,175,11077602,-795,0,1719182817,12641.480882509997,149.77490897999814,54428.803170959996 2024-06-23,22:46:59.000,175,11077590,-795,0,1719182818,12641.433728340002,149.81015463000222,54428.8171452 2024-06-23,22:47:00.000,175,11077575,-795,0,1719182819,12641.460673579997,149.85244940999837,54428.71233840001 2024-06-23,22:47:01.000,175,11077557,-795,0,1719182820,12641.400046789997,149.8313020200003,54428.76124824001 2024-06-23,22:47:02.000,175,11077545,-795,0,1719182821,12641.393310480002,149.81720376000158,54428.64246720001 2024-06-23,22:47:03.000,175,11077590,-795,0,1719182822,12641.346156309992,149.8313020200003,54428.78220960001 2024-06-23,22:47:04.000,175,11077562,-795,0,1719182823,12641.406783099992,149.845400279999,54428.84509368 2024-06-23,22:47:05.000,175,11077560,-795,0,1719182824,12641.386574169992,149.81720376000158,54428.83111944001 2024-06-23,22:47:06.000,175,11077559,-795,0,1719182825,12641.346156309992,149.8313020200003,54428.76124824001 2024-06-23,22:47:07.000,175,11077525,-795,0,1719182826,12641.305738449992,149.75376159000007,54428.670415680004 2024-06-23,22:47:08.000,175,11077598,-795,0,1719182827,12641.312474760001,149.82425289000093,54428.740286880005 2024-06-23,22:47:09.000,175,11077594,-795,0,1719182828,12641.265320589991,149.8947441900018,54428.73329976001 2024-06-23,22:47:10.000,175,11077558,-795,0,1719182829,12641.231639040001,149.83835114999965,54428.71233840001 2024-06-23,22:47:11.000,175,11077610,-795,0,1719182830,12641.245111659991,149.81015463000222,54428.76124824001 2024-06-23,22:47:12.000,175,11077590,-795,0,1719182831,12641.224902729991,149.85949853999773,54428.6075316 2024-06-23,22:47:13.000,175,11077612,-795,0,1719182832,12641.258584279996,149.85949853999773,54428.66342856001 2024-06-23,22:47:14.000,175,11077610,-795,0,1719182833,12641.278793209996,149.85949853999773,54428.73329976001 2024-06-23,22:47:15.000,175,11077586,-795,0,1719182834,12641.218166419996,149.82425289000093,54428.78220960001 2024-06-23,22:47:16.000,175,11077594,-795,0,1719182835,12641.19122118,149.80310550000286,54428.691377040006 2024-06-23,22:47:17.000,175,11077595,-795,0,1719182836,12641.117121769996,149.75376159000007,54428.51669904001 2024-06-23,22:47:18.000,175,11077583,-795,0,1719182837,12641.13059439,149.69031941999856,54428.48176344 2024-06-23,22:47:19.000,175,11077554,-795,0,1719182838,12641.184484869991,149.6198281199977,54428.60054448 2024-06-23,22:47:20.000,175,11077596,-795,0,1719182839,12641.325947379992,149.6339263800037,54428.62849296 2024-06-23,22:47:21.000,175,11077615,-795,0,1719182840,12641.366365239992,149.67622115999984,54428.691377040006 2024-06-23,22:47:22.000,175,11077587,-795,0,1719182841,12641.426992029992,149.72556507000263,54428.65644144 2024-06-23,22:47:23.000,175,11077589,-795,0,1719182842,12641.339419999997,149.83835114999965,54428.58657024 2024-06-23,22:47:24.000,175,11077580,-795,0,1719182843,12641.339419999997,149.86654767000437,54428.59355736001 2024-06-23,22:47:25.000,175,11077590,-795,0,1719182844,12641.305738449992,149.85949853999773,54428.6774028 2024-06-23,22:47:26.000,175,11077591,-795,0,1719182845,12641.251847970001,149.87359680000372,54428.691377040006 2024-06-23,22:47:27.000,175,11077584,-795,0,1719182846,12641.204693799991,149.90179332000116,54428.572596000005 2024-06-23,22:47:28.000,175,11077598,-795,0,1719182847,12641.164275939991,149.92294070999924,54428.65644144 2024-06-23,22:47:29.000,175,11077584,-795,0,1719182848,12641.12385807999,149.9299898399986,54428.789196720005 2024-06-23,22:47:30.000,175,11077574,-795,0,1719182849,12641.137330699996,149.90179332000116,54428.81015808001 2024-06-23,22:47:31.000,175,11077598,-795,0,1719182850,12641.12385807999,149.9299898399986,54428.72631264 2024-06-23,22:47:32.000,175,11077598,-795,0,1719182851,12641.04975867,149.93703896999796,54428.635480079996 2024-06-23,22:47:33.000,175,11077631,-795,0,1719182852,12641.0699676,149.90179332000116,54428.670415680004 2024-06-23,22:47:34.000,175,11077564,-795,0,1719182853,12641.0699676,149.90179332000116,54428.69836416 2024-06-23,22:47:35.000,175,11077602,-795,0,1719182854,12641.00934081,149.9299898399986,54428.76124824001 2024-06-23,22:47:36.000,175,11077592,-795,0,1719182855,12640.935241399995,149.9440881000046,54428.6774028 2024-06-23,22:47:37.000,175,11077574,-795,0,1719182856,12640.88135091999,149.9299898399986,54428.64246720001 2024-06-23,22:47:38.000,175,11077560,-795,0,1719182857,12640.86114198999,149.9299898399986,54428.71233840001 2024-06-23,22:47:39.000,175,11077551,-795,0,1719182858,12641.00260449999,149.8947441900018,54428.71932552 2024-06-23,22:47:40.000,175,11077600,-795,0,1719182859,12640.854405679995,149.9793337500014,54428.58657024 2024-06-23,22:47:41.000,175,11077586,-795,0,1719182860,12640.8678783,149.90179332000116,54428.56560888001 2024-06-23,22:47:42.000,175,11077582,-795,0,1719182861,12640.88135091999,149.90884245000052,54428.635480079996 2024-06-23,22:47:43.000,175,11077553,-795,0,1719182862,12640.88135091999,149.86654767000437,54428.71233840001 2024-06-23,22:47:44.000,175,11077586,-795,0,1719182863,12640.88135091999,149.88769506000244,54428.78220960001 2024-06-23,22:47:45.000,175,11077544,-795,0,1719182864,12640.8678783,149.88064593000308,54428.691377040006 2024-06-23,22:47:46.000,175,11077615,-795,0,1719182865,12640.84093305999,149.86654767000437,54428.64945432 2024-06-23,22:47:47.000,175,11077611,-795,0,1719182866,12640.84093305999,149.83835114999965,54428.71233840001 2024-06-23,22:47:48.000,175,11077617,-795,0,1719182867,12640.78704258,149.845400279999,54428.66342856001 2024-06-23,22:47:49.000,175,11077578,-795,0,1719182868,12640.8678783,149.78195811000478,54428.65644144 2024-06-23,22:47:50.000,175,11077555,-795,0,1719182869,12640.88135091999,149.77490897999814,54428.55862176 2024-06-23,22:47:51.000,175,11077581,-795,0,1719182870,12640.90155984999,149.76785984999879,54428.70535128 2024-06-23,22:47:52.000,175,11077601,-795,0,1719182871,12640.813987819995,149.7960563700035,54428.54464752001 2024-06-23,22:47:53.000,175,11077604,-795,0,1719182872,12640.86114198999,149.77490897999814,54428.56560888001 2024-06-23,22:47:54.000,175,11077514,-795,0,1719182873,12640.8678783,149.82425289000093,54428.59355736001 2024-06-23,22:47:55.000,175,11077533,-795,0,1719182874,12640.854405679995,149.78900724000414,54428.58657024 2024-06-23,22:47:56.000,175,11077599,-795,0,1719182875,12640.84766937,149.845400279999,54428.46080208 2024-06-23,22:47:57.000,175,11077544,-795,0,1719182876,12640.84093305999,149.85244940999837,54428.404905120005 2024-06-23,22:47:58.000,175,11077554,-795,0,1719182877,12640.78704258,149.85949853999773,54428.37695664001 2024-06-23,22:47:59.000,175,11077576,-795,0,1719182878,12640.80051519999,149.81015463000222,54428.55862176 2024-06-23,22:48:00.000,175,11077540,-795,0,1719182879,12640.813987819995,149.83835114999965,54428.60054448 2024-06-23,22:48:01.000,175,11077571,-795,0,1719182880,12640.8678783,149.8313020200003,54428.64246720001 2024-06-23,22:48:02.000,175,11077542,-795,0,1719182881,12640.746624719999,149.80310550000286,54428.60054448 2024-06-23,22:48:03.000,175,11077559,-795,0,1719182882,12640.726415789999,149.81015463000222,54428.53067328 2024-06-23,22:48:04.000,175,11077571,-795,0,1719182883,12640.76009733999,149.88769506000244,54428.55862176 2024-06-23,22:48:05.000,175,11077538,-795,0,1719182884,12640.73988840999,149.85949853999773,54428.55163464 2024-06-23,22:48:06.000,175,11077589,-795,0,1719182885,12640.726415789999,149.81720376000158,54428.57958312 2024-06-23,22:48:07.000,175,11077588,-795,0,1719182886,12640.665788999999,149.8313020200003,54428.44682784001 2024-06-23,22:48:08.000,175,11077581,-795,0,1719182887,12640.71967947999,149.77490897999814,54428.502724800004 2024-06-23,22:48:09.000,175,11077558,-795,0,1719182888,12640.76683365,149.75376159000007,54428.71233840001 2024-06-23,22:48:10.000,175,11077568,-795,0,1719182889,12640.69947054999,149.77490897999814,54428.69836416 2024-06-23,22:48:11.000,175,11077585,-795,0,1719182890,12640.706206859999,149.75376159000007,54428.62849296 2024-06-23,22:48:12.000,175,11077580,-795,0,1719182891,12640.625371139999,149.76081071999943,54428.47477632001 2024-06-23,22:48:13.000,175,11077546,-795,0,1719182892,12640.591689589994,149.72556507000263,54428.5376604 2024-06-23,22:48:14.000,175,11077589,-795,0,1719182893,12640.591689589994,149.72556507000263,54428.6075316 2024-06-23,22:48:15.000,175,11077572,-795,0,1719182894,12640.605162209999,149.732614200002,54428.54464752001 2024-06-23,22:48:16.000,175,11077614,-795,0,1719182895,12640.564744349998,149.71851594000327,54428.5376604 2024-06-23,22:48:17.000,175,11077621,-795,0,1719182896,12640.578216969989,149.64097551000305,54428.53067328 2024-06-23,22:48:18.000,175,11077587,-795,0,1719182897,12640.510853869993,149.6339263800037,54428.50971192 2024-06-23,22:48:19.000,175,11077567,-795,0,1719182898,12640.551271729993,149.59163160000026,54428.51669904001 2024-06-23,22:48:20.000,175,11077586,-795,0,1719182899,12640.531062799993,149.54228769000474,54428.50971192 2024-06-23,22:48:21.000,175,11077575,-795,0,1719182900,12640.558008039989,149.4858946500026,54428.50971192 2024-06-23,22:48:22.000,175,11077586,-795,0,1719182901,12640.598425899989,149.40835422000237,54428.39093088 2024-06-23,22:48:23.000,175,11077563,-795,0,1719182902,12640.450227079993,149.45769812999788,54428.34900816001 2024-06-23,22:48:24.000,175,11077586,-795,0,1719182903,12640.510853869993,149.47884552000323,54428.44682784001 2024-06-23,22:48:25.000,175,11077575,-795,0,1719182904,12640.564744349998,149.47179639000387,54428.5376604 2024-06-23,22:48:26.000,175,11077608,-795,0,1719182905,12640.544535419998,149.401305090003,54428.55163464 2024-06-23,22:48:27.000,175,11077556,-795,0,1719182906,12640.558008039989,149.42245248000108,54428.523686160006 2024-06-23,22:48:28.000,175,11077615,-795,0,1719182907,12640.504117559998,149.401305090003,54428.467789199996 2024-06-23,22:48:29.000,175,11077595,-795,0,1719182908,12640.463699699998,149.36605943999893,54428.32804680001 2024-06-23,22:48:30.000,175,11077628,-795,0,1719182909,12640.463699699998,149.40835422000237,54428.355995280006 2024-06-23,22:48:31.000,175,11077593,-635,0,1719182910,12640.490644939993,149.3872068300043,54428.41887936 2024-06-23,22:48:32.000,175,11077591,-755,0,1719182911,12640.477172319988,149.36605943999893,54428.42586648001 2024-06-23,22:48:33.000,175,11077604,-795,0,1719182912,12640.490644939993,149.32376466000278,54428.38394376 2024-06-23,22:48:34.000,175,11077562,-795,0,1719182913,12640.531062799993,149.2885190099987,54428.39093088 2024-06-23,22:48:35.000,175,11077587,-795,0,1719182914,12640.517590179988,149.33081379000214,54428.32804680001 2024-06-23,22:48:36.000,175,11077597,-795,0,1719182915,12640.490644939993,149.31671553000342,54428.27913696001 2024-06-23,22:48:37.000,175,11077575,-795,0,1719182916,12640.470436009993,149.2885190099987,54428.21625288 2024-06-23,22:48:38.000,175,11077577,-795,0,1719182917,12640.517590179988,149.24622423000255,54428.26516272 2024-06-23,22:48:39.000,175,11077570,-795,0,1719182918,12640.706206859999,149.22507684000448,54428.30708544001 2024-06-23,22:48:40.000,175,11077594,-795,0,1719182919,12640.746624719999,149.26737162000063,54428.355995280006 2024-06-23,22:48:41.000,175,11077584,-795,0,1719182920,12640.82072412999,149.29556813999807,54428.286124080005 2024-06-23,22:48:42.000,175,11077558,-795,0,1719182921,12640.793778889994,149.33081379000214,54428.335033920004 2024-06-23,22:48:43.000,175,11077582,-795,0,1719182922,12640.625371139999,149.35901030999958,54428.21625288 2024-06-23,22:48:44.000,175,11077582,-795,0,1719182923,12640.645580069999,149.33081379000214,54428.286124080005 2024-06-23,22:48:45.000,175,11077597,-795,0,1719182924,12640.69947054999,149.3026172700047,54428.300098319996 2024-06-23,22:48:46.000,175,11077575,-795,0,1719182925,12640.706206859999,149.2532733600019,54428.3629824 2024-06-23,22:48:47.000,175,11077624,-795,0,1719182926,12640.76009733999,149.21097857999848,54428.30708544001 2024-06-23,22:48:48.000,175,11077590,-795,0,1719182927,12640.733152099994,149.1757329300017,54428.22324 2024-06-23,22:48:49.000,175,11077579,-795,0,1719182928,12640.753361029994,149.16163467000297,54428.42586648001 2024-06-23,22:48:50.000,175,11077546,-795,0,1719182929,12640.915032469995,149.21802770999784,54428.47477632001 2024-06-23,22:48:51.000,175,11077546,-795,0,1719182930,12640.995868189995,149.13343814999826,54428.50971192 2024-06-23,22:48:52.000,175,11077596,-795,0,1719182931,12640.94197770999,149.08409424000274,54428.25817560001 2024-06-23,22:48:53.000,175,11077555,-795,0,1719182932,12641.02954974,149.07704511000338,54428.41189224 2024-06-23,22:48:54.000,175,11077585,-795,0,1719182933,12641.096912839996,149.10524163000082,54428.523686160006 2024-06-23,22:48:55.000,175,11077608,-795,0,1719182934,12641.144067009991,149.08409424000274,54428.48176344 2024-06-23,22:48:56.000,175,11077572,-755,0,1719182935,12641.17101225,149.0911433700021,54428.51669904001 2024-06-23,22:48:57.000,175,11077601,-795,0,1719182936,12641.238375349996,149.06294685000466,54428.50971192 2024-06-23,22:48:58.000,175,11077609,-795,0,1719182937,12641.379837859997,149.06999598000402,54428.58657024 2024-06-23,22:48:59.000,175,11077562,-795,0,1719182938,12641.359628929997,149.06294685000466,54428.51669904001 2024-06-23,22:49:00.000,175,11077589,-795,0,1719182939,12641.440464649997,149.08409424000274,54428.55163464 2024-06-23,22:49:01.000,175,11077593,-795,0,1719182940,12641.480882509997,149.06294685000466,54428.56560888001 2024-06-23,22:49:02.000,175,11077595,-795,0,1719182941,12641.507827749992,149.07704511000338,54428.55163464 2024-06-23,22:49:03.000,175,11077553,-795,0,1719182942,12641.548245609993,149.06999598000402,54428.56560888001 2024-06-23,22:49:04.000,175,11077558,-795,0,1719182943,12641.689708119993,149.06294685000466,54428.68438992001 2024-06-23,22:49:05.000,175,11077588,-795,0,1719182944,12641.723389669998,148.99950468000316,54428.77522248 2024-06-23,22:49:06.000,175,11077569,-795,0,1719182945,12641.757071219989,149.0277012000006,54428.82413232 2024-06-23,22:49:07.000,175,11077526,-795,0,1719182946,12641.736862289988,149.10524163000082,54428.71233840001 2024-06-23,22:49:08.000,175,11077515,-795,0,1719182947,12641.864852179999,149.1263890199989,54428.79618384 2024-06-23,22:49:09.000,175,11077578,-795,0,1719182948,12641.844643249999,149.14753641000425,54428.79618384 2024-06-23,22:49:10.000,175,11077548,-795,0,1719182949,12641.95916051999,149.14753641000425,54428.81015808001 2024-06-23,22:49:11.000,175,11077586,-795,0,1719182950,12641.97936944999,149.1757329300017,54428.87304216 2024-06-23,22:49:12.000,175,11077591,-795,0,1719182951,12642.06020516999,149.21097857999848,54428.921952 2024-06-23,22:49:13.000,175,11077572,-795,0,1719182952,12642.08041409999,149.1898311900004,54428.94291336 2024-06-23,22:49:14.000,175,11077586,-795,0,1719182953,12642.134304579995,149.16868380000233,54428.97784896001 2024-06-23,22:49:15.000,175,11077498,-795,0,1719182954,12642.20166767999,149.18278206000105,54429.11060424 2024-06-23,22:49:16.000,175,11077574,-795,0,1719182955,12642.28923971,149.26032249000127,54429.04772016001 2024-06-23,22:49:17.000,175,11077570,-795,0,1719182956,12642.275767089995,149.22507684000448,54429.026758800006 2024-06-23,22:49:18.000,175,11077592,-795,0,1719182957,12642.376811739996,149.24622423000255,54428.99881032001 2024-06-23,22:49:19.000,175,11077567,-795,0,1719182958,12642.457647459996,149.2885190099987,54429.15951408 2024-06-23,22:49:20.000,175,11077586,-795,0,1719182959,12642.471120080001,149.3026172700047,54429.18047544 2024-06-23,22:49:21.000,175,11077537,-795,0,1719182960,12642.592373660002,149.28146987999935,54429.25733376 2024-06-23,22:49:22.000,175,11077570,-795,0,1719182961,12642.639527829997,149.31671553000342,54429.20842392 2024-06-23,22:49:23.000,175,11077555,-795,0,1719182962,12642.639527829997,149.31671553000342,54429.124578480005 2024-06-23,22:49:24.000,175,11077541,-795,0,1719182963,12642.693418310002,149.28146987999935,54429.11759136001 2024-06-23,22:49:25.000,175,11077562,-795,0,1719182964,12642.727099859992,149.3378629200015,54429.14553984001 2024-06-23,22:49:26.000,175,11077554,-795,0,1719182965,12642.807935579993,149.3378629200015,54429.26432088001 2024-06-23,22:49:27.000,175,11077613,-795,0,1719182966,12642.828144509993,149.38015769999765,54429.28528224001 2024-06-23,22:49:28.000,175,11077585,-795,0,1719182967,12642.935925469988,149.38015769999765,54429.243359520005 2024-06-23,22:49:29.000,175,11077578,-795,0,1719182968,12642.956134399989,149.3872068300043,54429.25034664 2024-06-23,22:49:30.000,175,11077601,-795,0,1719182969,12643.043706429999,149.45064899999852,54429.411050400005 2024-06-23,22:49:31.000,175,11077539,-795,0,1719182970,12642.929189159993,149.47179639000387,54429.243359520005 2024-06-23,22:49:32.000,175,11077615,-795,0,1719182971,12643.070651669994,149.47179639000387,54429.29925648 2024-06-23,22:49:33.000,175,11077555,-795,0,1719182972,12643.077387979989,149.51409117000003,54429.31323072001 2024-06-23,22:49:34.000,175,11077580,-795,0,1719182973,12643.13801476999,149.4858946500026,54429.411050400005 2024-06-23,22:49:35.000,175,11077564,-795,0,1719182974,12643.151487389994,149.54228769000474,54429.47393448 2024-06-23,22:49:36.000,175,11077584,-795,0,1719182975,12643.25926834999,149.60572985999897,54429.45297312001 2024-06-23,22:49:37.000,175,11077571,-795,0,1719182976,12643.26600466,149.59163160000026,54429.5158572 2024-06-23,22:49:38.000,175,11077560,-795,0,1719182977,12643.333367759995,149.54228769000474,54429.59271552 2024-06-23,22:49:39.000,175,11077536,-795,0,1719182978,12643.28621359,149.5211402999994,54429.59271552 2024-06-23,22:49:40.000,175,11077565,-795,0,1719182979,12643.373785619995,149.56343508000282,54429.59970264001 2024-06-23,22:49:41.000,175,11077573,-795,0,1719182980,12643.313158829995,149.40835422000237,54429.54380568 2024-06-23,22:49:42.000,175,11077581,-795,0,1719182981,12643.38052192999,149.51409117000003,54429.50188296001 2024-06-23,22:49:43.000,175,11077572,-795,0,1719182982,12643.34010406999,149.5211402999994,54429.61367688 2024-06-23,22:49:44.000,175,11077575,-795,0,1719182983,12643.42093978999,149.55638595000346,54429.71848368001 2024-06-23,22:49:45.000,175,11077553,-795,0,1719182984,12643.454621339995,149.5211402999994,54429.77438064 2024-06-23,22:49:46.000,175,11077589,-795,0,1719182985,12643.515248129996,149.5211402999994,54429.75341928 2024-06-23,22:49:47.000,175,11077601,-795,0,1719182986,12643.434412409995,149.4858946500026,54429.676560960004 2024-06-23,22:49:48.000,175,11077565,-795,0,1719182987,12643.48156657999,149.4999929100013,54429.746432160005 2024-06-23,22:49:49.000,175,11077560,-795,0,1719182988,12643.495039199996,149.45064899999852,54429.75341928 2024-06-23,22:49:50.000,175,11077583,-795,0,1719182989,12643.44788503,149.42245248000108,54429.48790872 2024-06-23,22:49:51.000,175,11077558,-795,0,1719182990,12643.495039199996,149.47179639000387,54429.746432160005 2024-06-23,22:49:52.000,175,11077565,-795,0,1719182991,12643.54892968,149.45769812999788,54429.73245792 2024-06-23,22:49:53.000,175,11077577,-795,0,1719182992,12643.52198443999,149.4365507399998,54429.746432160005 2024-06-23,22:49:54.000,175,11077594,-795,0,1719182993,12643.596083849996,149.41540335000172,54429.78136776 2024-06-23,22:49:55.000,175,11077565,-795,0,1719182994,12643.535457059996,149.35901030999958,54429.77438064 2024-06-23,22:49:56.000,175,11077567,-795,0,1719182995,12643.562402299991,149.39425596000365,54429.70450944 2024-06-23,22:49:57.000,175,11077589,-795,0,1719182996,12643.52872075,149.35901030999958,54429.66258672 2024-06-23,22:49:58.000,175,11077559,-795,0,1719182997,12643.535457059996,149.3872068300043,54429.627651120005 2024-06-23,22:49:59.000,175,11077582,-795,0,1719182998,12643.56913861,149.35901030999958,54429.75341928 2024-06-23,22:50:00.000,175,11077625,-795,0,1719182999,12643.555665989996,149.3731085699983,54429.7604064 2024-06-23,22:50:01.000,175,11077616,-795,0,1719183000,12643.50177550999,149.35196118000022,54429.80232912 2024-06-23,22:50:02.000,175,11077588,-795,0,1719183001,12643.474830269995,149.3378629200015,54429.75341928 2024-06-23,22:50:03.000,175,11077591,-795,0,1719183002,12643.40073085999,149.33081379000214,54429.627651120005 2024-06-23,22:50:04.000,175,11077581,-795,0,1719183003,12643.36031299999,149.32376466000278,54429.69053520001 2024-06-23,22:50:05.000,175,11077557,-795,0,1719183004,12643.34684038,149.26737162000063,54429.71848368001 2024-06-23,22:50:06.000,175,11077558,-795,0,1719183005,12643.31989513999,149.28146987999935,54429.697522320006 2024-06-23,22:50:07.000,175,11077586,-795,0,1719183006,12643.2255868,149.2391751000032,54429.62066400001 2024-06-23,22:50:08.000,175,11077575,-795,0,1719183007,12643.31989513999,149.21097857999848,54429.627651120005 2024-06-23,22:50:09.000,175,11077611,-795,0,1719183008,12643.313158829995,149.1757329300017,54429.75341928 2024-06-23,22:50:10.000,175,11077556,-795,0,1719183009,12643.292949899995,149.1757329300017,54429.73245792 2024-06-23,22:50:11.000,175,11077554,-795,0,1719183010,12643.27947727999,149.10524163000082,54429.725470800004 2024-06-23,22:50:12.000,175,11077594,-795,0,1719183011,12643.27947727999,149.1757329300017,54429.66957384001 2024-06-23,22:50:13.000,175,11077564,-795,0,1719183012,12643.232323109994,149.06294685000466,54429.61367688 2024-06-23,22:50:14.000,175,11077602,-795,0,1719183013,12643.25926834999,149.07704511000338,54429.59271552 2024-06-23,22:50:15.000,175,11077582,-795,0,1719183014,12643.252532039995,149.06294685000466,54429.69053520001 2024-06-23,22:50:16.000,175,11077596,-795,0,1719183015,12643.31989513999,148.99950468000316,54429.676560960004 2024-06-23,22:50:17.000,175,11077589,-795,0,1719183016,12643.2255868,148.93606251000165,54429.48092160001 2024-06-23,22:50:18.000,175,11077604,-675,0,1719183017,12643.313158829995,148.92196425000293,54429.62066400001 2024-06-23,22:50:19.000,175,11077554,-795,0,1719183018,12643.34684038,148.816227299998,54429.62066400001 2024-06-23,22:50:20.000,175,11077578,-795,0,1719183019,12643.38052192999,148.88671859999886,54429.59970264001 2024-06-23,22:50:21.000,175,11077606,-795,0,1719183020,12643.38052192999,148.82327643000463,54429.59970264001 2024-06-23,22:50:22.000,175,11077543,-795,0,1719183021,12643.40746717,148.83737469000334,54429.54380568 2024-06-23,22:50:23.000,175,11077594,-795,0,1719183022,12643.38725824,148.80212903999927,54429.557779920004 2024-06-23,22:50:24.000,175,11077588,-795,0,1719183023,12643.46809396,148.7809816500012,54429.60668976 2024-06-23,22:50:25.000,175,11077610,-795,0,1719183024,12643.515248129996,148.73868686999776,54429.627651120005 2024-06-23,22:50:26.000,175,11077575,-795,0,1719183025,12643.582611229991,148.68934296000225,54429.53681856 2024-06-23,22:50:27.000,175,11077574,-795,0,1719183026,12643.616292779996,148.6822938300029,54429.48790872 2024-06-23,22:50:28.000,175,11077588,-795,0,1719183027,12643.58934754,148.7175394799997,54429.39707616 2024-06-23,22:50:29.000,175,11077642,-795,0,1719183028,12643.643238019991,148.6329499200001,54429.47393448 2024-06-23,22:50:30.000,175,11077572,-795,0,1719183029,12643.670183260001,148.65409730999818,54429.50188296001 2024-06-23,22:50:31.000,175,11077575,-795,0,1719183030,12643.703864809992,148.6822938300029,54429.529831440006 2024-06-23,22:50:32.000,175,11077600,-795,0,1719183031,12643.724073739992,148.6963920900016,54429.46694736 2024-06-23,22:50:33.000,175,11077580,-795,0,1719183032,12643.764491599992,148.6329499200001,54429.46694736 2024-06-23,22:50:34.000,175,11077608,-795,0,1719183033,12643.811645770002,148.63999904999946,54429.48790872 2024-06-23,22:50:35.000,175,11077585,-795,0,1719183034,12643.825118389992,148.66819557000417,54429.48790872 2024-06-23,22:50:36.000,175,11077591,-795,0,1719183035,12643.811645770002,148.70344122000097,54429.43201176001 2024-06-23,22:50:37.000,175,11077576,-795,0,1719183036,12643.744282669992,148.6822938300029,54429.32720496 2024-06-23,22:50:38.000,175,11077539,-795,0,1719183037,12643.771227910001,148.68934296000225,54429.25034664 2024-06-23,22:50:39.000,175,11077574,-795,0,1719183038,12643.811645770002,148.7175394799997,54429.411050400005 2024-06-23,22:50:40.000,175,11077595,-795,0,1719183039,12643.858799939997,148.72458860999905,54429.47393448 2024-06-23,22:50:41.000,175,11077584,-795,0,1719183040,12643.919426729997,148.70344122000097,54429.459960240005 2024-06-23,22:50:42.000,175,11077561,-795,0,1719183041,12643.757755289997,148.68934296000225,54429.11759136001 2024-06-23,22:50:43.000,175,11077534,-795,0,1719183042,12643.838591009997,148.70344122000097,54429.50188296001 2024-06-23,22:50:44.000,175,11077579,-795,0,1719183043,12643.764491599992,148.6963920900016,54429.31323072001 2024-06-23,22:50:45.000,175,11077604,-795,0,1719183044,12643.791436840002,148.71049035000033,54429.38310192001 2024-06-23,22:50:46.000,175,11077561,-795,0,1719183045,12643.744282669992,148.7457360000044,54429.29925648 2024-06-23,22:50:47.000,175,11077575,-795,0,1719183046,12643.764491599992,148.7316377399984,54429.222398160004 2024-06-23,22:50:48.000,175,11077568,-795,0,1719183047,12643.811645770002,148.73868686999776,54429.3761148 2024-06-23,22:50:49.000,175,11077542,-795,0,1719183048,12643.879008869997,148.6963920900016,54429.48790872 2024-06-23,22:50:50.000,175,11077554,-795,0,1719183049,12643.838591009997,148.6963920900016,54429.445986 2024-06-23,22:50:51.000,175,11077620,-795,0,1719183050,12643.717337429996,148.70344122000097,54429.35515344001 2024-06-23,22:50:52.000,175,11077563,-795,0,1719183051,12643.717337429996,148.7457360000044,54429.243359520005 2024-06-23,22:50:53.000,175,11077564,-795,0,1719183052,12643.757755289997,148.68934296000225,54429.26432088001 2024-06-23,22:50:54.000,175,11077568,-795,0,1719183053,12643.852063630002,148.72458860999905,54429.3062436 2024-06-23,22:50:55.000,175,11077567,-795,0,1719183054,12643.845327319992,148.7175394799997,54429.36912768 2024-06-23,22:50:56.000,175,11077598,-795,0,1719183055,12643.831854700002,148.68934296000225,54429.411050400005 2024-06-23,22:50:57.000,175,11077592,-795,0,1719183056,12643.858799939997,148.6329499200001,54429.42502464 2024-06-23,22:50:58.000,175,11077568,-795,0,1719183057,12643.858799939997,148.64704817999882,54429.508870080004 2024-06-23,22:50:59.000,175,11077560,-795,0,1719183058,12643.845327319992,148.64704817999882,54429.52284432001 2024-06-23,22:51:00.000,175,11077566,-795,0,1719183059,12643.818382079997,148.65409730999818,54429.529831440006 2024-06-23,22:51:01.000,175,11077552,-795,0,1719183060,12643.879008869997,148.57655687999795,54429.48790872 2024-06-23,22:51:02.000,175,11077551,-795,0,1719183061,12643.818382079997,148.59065514000395,54429.43201176001 2024-06-23,22:51:03.000,175,11077576,-795,0,1719183062,12643.798173149997,148.54131123000116,54429.42502464 2024-06-23,22:51:04.000,175,11077567,-795,0,1719183063,12643.858799939997,148.5342621000018,54429.47393448 2024-06-23,22:51:05.000,175,11077582,-795,0,1719183064,12643.959844589997,148.54131123000116,54429.529831440006 2024-06-23,22:51:06.000,175,11077587,-795,0,1719183065,12643.959844589997,148.51311471000372,54429.56476704 2024-06-23,22:51:07.000,175,11077533,-795,0,1719183066,12644.033944000003,148.54131123000116,54429.578741280005 2024-06-23,22:51:08.000,175,11077592,-795,0,1719183067,12643.959844589997,148.54836036000052,54429.459960240005 2024-06-23,22:51:09.000,175,11077528,-795,0,1719183068,12644.033944000003,148.49196731999837,54429.46694736 2024-06-23,22:51:10.000,175,11077599,-795,0,1719183069,12644.134988649988,148.4496725400022,54429.56476704 2024-06-23,22:51:11.000,175,11077615,-795,0,1719183070,12644.074361859988,148.49196731999837,54429.3062436 2024-06-23,22:51:12.000,175,11077561,-795,0,1719183071,12644.182142819998,148.50606558000436,54429.5158572 2024-06-23,22:51:13.000,175,11077613,-795,0,1719183072,12644.222560679998,148.45672167000157,54429.59970264001 2024-06-23,22:51:14.000,175,11077583,-795,0,1719183073,12644.182142819998,148.46377080000093,54429.578741280005 2024-06-23,22:51:15.000,175,11077595,-795,0,1719183074,12644.236033299989,148.42147602000477,54429.57175416001 2024-06-23,22:51:16.000,175,11077618,-795,0,1719183075,12644.188879129993,148.5342621000018,54429.459960240005 2024-06-23,22:51:17.000,175,11077520,-795,0,1719183076,12644.276451159989,148.41442688999814,54429.47393448 2024-06-23,22:51:18.000,175,11077553,-795,0,1719183077,12644.31686901999,148.4708199300003,54429.557779920004 2024-06-23,22:51:19.000,175,11077563,-795,0,1719183078,12644.35728687999,148.484918189999,54429.578741280005 2024-06-23,22:51:20.000,175,11077575,-795,0,1719183079,12644.370759499994,148.54131123000116,54429.529831440006 2024-06-23,22:51:21.000,175,11077588,-795,0,1719183080,12644.471804149995,148.49901644999773,54429.60668976 2024-06-23,22:51:22.000,175,11077590,-795,0,1719183081,12644.451595219994,148.51311471000372,54429.64861248001 2024-06-23,22:51:23.000,175,11077580,-795,0,1719183082,12644.46506784,148.49901644999773,54429.59271552 2024-06-23,22:51:24.000,175,11077562,-795,0,1719183083,12644.51895831999,148.54836036000052,54429.56476704 2024-06-23,22:51:25.000,175,11077574,-795,0,1719183084,12644.552639869995,148.50606558000436,54429.64162536 2024-06-23,22:51:26.000,175,11077586,-795,0,1719183085,12644.57958510999,148.49196731999837,54429.6555996 2024-06-23,22:51:27.000,175,11077606,-795,0,1719183086,12644.62673928,148.52721297000244,54429.62066400001 2024-06-23,22:51:28.000,175,11077614,-795,0,1719183087,12644.64021189999,148.52721297000244,54429.66258672 2024-06-23,22:51:29.000,175,11077573,-795,0,1719183088,12644.76146547999,148.4708199300003,54429.80232912 2024-06-23,22:51:30.000,175,11077639,-795,0,1719183089,12644.781674409991,148.49901644999773,54429.844251840004 2024-06-23,22:51:31.000,175,11077573,-795,0,1719183090,12644.822092269991,148.49196731999837,54429.82329048 2024-06-23,22:51:32.000,175,11077560,-795,0,1719183091,12644.774938099996,148.52721297000244,54429.725470800004 2024-06-23,22:51:33.000,175,11077556,-795,0,1719183092,12644.80861965,148.54836036000052,54429.75341928 2024-06-23,22:51:34.000,175,11077577,-795,0,1719183093,12644.875982749996,148.54131123000116,54429.87918744 2024-06-23,22:51:35.000,175,11077616,-795,0,1719183094,12644.869246440001,148.57655687999795,54429.865213200006 2024-06-23,22:51:36.000,175,11077603,-795,0,1719183095,12644.902927989991,148.52016384000308,54429.88617456001 2024-06-23,22:51:37.000,175,11077619,-795,0,1719183096,12644.983763709992,148.52721297000244,54429.8302776 2024-06-23,22:51:38.000,175,11077567,-795,0,1719183097,12645.037654189997,148.54131123000116,54429.85822608001 2024-06-23,22:51:39.000,175,11077545,-795,0,1719183098,12645.071335740002,148.5836060100046,54429.92809728 2024-06-23,22:51:40.000,175,11077574,-795,0,1719183099,12645.064599429992,148.60475340000266,54429.92111016 2024-06-23,22:51:41.000,175,11077596,-795,0,1719183100,12645.152171460002,148.5695077499986,54429.95604576001 2024-06-23,22:51:42.000,175,11077595,-795,0,1719183101,12645.165644079992,148.59065514000395,54429.94207152 2024-06-23,22:51:43.000,175,11077529,-795,0,1719183102,12645.192589320002,148.56245861999923,54430.00495560001 2024-06-23,22:51:44.000,175,11077572,-795,0,1719183103,12645.340788139998,148.50606558000436,54430.09578816 2024-06-23,22:51:45.000,175,11077571,-795,0,1719183104,12645.340788139998,148.52016384000308,54430.11674952 2024-06-23,22:51:46.000,175,11077564,-795,0,1719183105,12645.401414929998,148.52721297000244,54430.179633600004 2024-06-23,22:51:47.000,175,11077531,-795,0,1719183106,12645.387942309993,148.56245861999923,54430.0398912 2024-06-23,22:51:48.000,175,11077546,-795,0,1719183107,12645.515932199989,148.51311471000372,54430.13771088 2024-06-23,22:51:49.000,175,11077559,-795,0,1719183108,12645.590031609994,148.51311471000372,54430.17264648001 2024-06-23,22:51:50.000,175,11077599,-795,0,1719183109,12645.55635005999,148.5342621000018,54430.09578816 2024-06-23,22:51:51.000,175,11077582,-795,0,1719183110,12645.64392209,148.5342621000018,54430.144698 2024-06-23,22:51:52.000,175,11077571,-795,0,1719183111,12645.66413102,148.5695077499986,54430.16565936 2024-06-23,22:51:53.000,175,11077540,-795,0,1719183112,12645.68433995,148.50606558000436,54429.99796848 2024-06-23,22:51:54.000,175,11077558,-795,0,1719183113,12645.85948400999,148.5695077499986,54430.38226008 2024-06-23,22:51:55.000,175,11077528,-795,0,1719183114,12645.90663818,148.52721297000244,54430.3543116 2024-06-23,22:51:56.000,175,11077576,-795,0,1719183115,12645.913374489995,148.484918189999,54430.34033736001 2024-06-23,22:51:57.000,175,11077530,-795,0,1719183116,12645.96726497,148.49196731999837,54430.38924720001 2024-06-23,22:51:58.000,175,11077564,-795,0,1719183117,12646.00768283,148.52016384000308,54430.29142752001 2024-06-23,22:51:59.000,175,11077573,-795,0,1719183118,12646.02789176,148.51311471000372,54430.34033736001 2024-06-23,22:52:00.000,175,11077564,-795,0,1719183119,12646.176090579997,148.47786905999965,54430.494054 2024-06-23,22:52:01.000,175,11077539,-795,0,1719183120,12646.149145340001,148.47786905999965,54430.20758208 2024-06-23,22:52:02.000,175,11077586,-795,0,1719183121,12646.256926299997,148.4355742800035,54430.43815704001 2024-06-23,22:52:03.000,175,11077577,-795,0,1719183122,12646.324289399992,148.46377080000093,54430.48706688001 2024-06-23,22:52:04.000,175,11077589,-795,0,1719183123,12646.371443570002,148.484918189999,54430.48007976 2024-06-23,22:52:05.000,175,11077581,-795,0,1719183124,12646.364707259992,148.4708199300003,54430.50104112 2024-06-23,22:52:06.000,175,11077574,-795,0,1719183125,12646.398388809997,148.49901644999773,54430.45911840001 2024-06-23,22:52:07.000,175,11077570,-795,0,1719183126,12646.452279290002,148.4355742800035,54430.50104112 2024-06-23,22:52:08.000,175,11077595,-795,0,1719183127,12646.499433459998,148.484918189999,54430.54296384 2024-06-23,22:52:09.000,175,11077575,-795,0,1719183128,12646.620687039998,148.46377080000093,54430.7386032 2024-06-23,22:52:10.000,175,11077577,-795,0,1719183129,12646.620687039998,148.41442688999814,54430.668732 2024-06-23,22:52:11.000,175,11077586,-795,0,1719183130,12646.708259069994,148.40737775999878,54430.682706240004 2024-06-23,22:52:12.000,175,11077589,-795,0,1719183131,12646.694786449989,148.40032862999942,54430.57091232 2024-06-23,22:52:13.000,175,11077559,-795,0,1719183132,12646.81604002999,148.40032862999942,54430.66174488 2024-06-23,22:52:14.000,175,11077598,-795,0,1719183133,12646.84298527,148.39327950000006,54430.71764184 2024-06-23,22:52:15.000,175,11077579,-795,0,1719183134,12646.97771146999,148.2381986399996,54430.78751304 2024-06-23,22:52:16.000,175,11077585,-795,0,1719183135,12646.90361206,148.35803385000327,54430.752577440006 2024-06-23,22:52:17.000,175,11077558,-795,0,1719183136,12646.95750253999,148.3509847200039,54430.801487280005 2024-06-23,22:52:18.000,175,11077590,-795,0,1719183137,12647.051810879995,148.3509847200039,54430.871358480006 2024-06-23,22:52:19.000,175,11077546,-795,0,1719183138,12647.02486564,148.37213211000198,54430.94122968001 2024-06-23,22:52:20.000,175,11077634,-795,0,1719183139,12647.09896504999,148.32983732999855,54430.86437136001 2024-06-23,22:52:21.000,175,11077558,-795,0,1719183140,12647.16632815,148.3509847200039,54430.9482168 2024-06-23,22:52:22.000,175,11077597,-795,0,1719183141,12647.220218629991,148.3862303700007,54430.89231984001 2024-06-23,22:52:23.000,175,11077557,-795,0,1719183142,12647.193273389996,148.32983732999855,54430.920268320006 2024-06-23,22:52:24.000,175,11077580,-795,0,1719183143,12647.301054349991,148.37918124000134,54431.02507512 2024-06-23,22:52:25.000,175,11077581,-795,0,1719183144,12647.368417450001,148.3368864599979,54431.11590768 2024-06-23,22:52:26.000,175,11077569,-795,0,1719183145,12647.368417450001,148.31573906999984,54431.10193344 2024-06-23,22:52:27.000,175,11077542,-795,0,1719183146,12647.321263279991,148.30164081000112,54431.087959200006 2024-06-23,22:52:28.000,175,11077577,-795,0,1719183147,12647.388626380001,148.2875425500024,54431.03206224001 2024-06-23,22:52:29.000,175,11077571,-795,0,1719183148,12647.435780549997,148.2593460299977,54431.07398496 2024-06-23,22:52:30.000,175,11077600,-795,0,1719183149,12647.422307929992,148.24524776999897,54431.17180464 2024-06-23,22:52:31.000,175,11077570,-795,0,1719183150,12647.563770439992,148.24524776999897,54431.22071448 2024-06-23,22:52:32.000,175,11077551,-795,0,1719183151,12647.523352579992,148.28049342000304,54431.136869040005 2024-06-23,22:52:33.000,175,11077564,-795,0,1719183152,12647.563770439992,148.26639516000432,54431.17180464 2024-06-23,22:52:34.000,175,11077589,-795,0,1719183153,12647.583979369992,148.24524776999897,54431.206740240006 2024-06-23,22:52:35.000,175,11077601,-795,0,1719183154,12647.604188299993,148.30868994000048,54431.185778880004 2024-06-23,22:52:36.000,175,11077575,-795,0,1719183155,12647.651342470002,148.28049342000304,54431.22770160001 2024-06-23,22:52:37.000,175,11077568,-795,0,1719183156,12647.685024019993,148.2381986399996,54431.255650080006 2024-06-23,22:52:38.000,175,11077601,-795,0,1719183157,12647.698496639998,148.15360908000002,54431.304559920005 2024-06-23,22:52:39.000,175,11077561,-795,0,1719183158,12647.664815089993,148.1395108200013,54431.21372736 2024-06-23,22:52:40.000,175,11077577,-795,0,1719183159,12647.671551400002,148.16770733999874,54431.27661144001 2024-06-23,22:52:41.000,175,11077573,-795,0,1719183160,12647.711969260003,148.14655995000066,54431.38840536 2024-06-23,22:52:42.000,175,11077583,-795,0,1719183161,12647.745650809993,148.1395108200013,54431.38141824 2024-06-23,22:52:43.000,175,11077597,-795,0,1719183162,12647.691760330003,148.1254125600026,54431.32552128001 2024-06-23,22:52:44.000,175,11077580,-795,0,1719183163,12647.664815089993,148.11131430000387,54431.21372736 2024-06-23,22:52:45.000,175,11077526,-795,0,1719183164,12647.725441879993,148.04787213000236,54431.304559920005 2024-06-23,22:52:46.000,175,11077599,-795,0,1719183165,12647.779332359998,148.01967560999765,54431.36045688 2024-06-23,22:52:47.000,175,11077616,-715,0,1719183166,12647.833222839989,147.98442996000085,54431.353469760004 2024-06-23,22:52:48.000,175,11077602,-795,0,1719183167,12647.765859739993,148.01967560999765,54431.27661144001 2024-06-23,22:52:49.000,175,11077551,-795,0,1719183168,12647.779332359998,147.9914790900002,54431.4373152 2024-06-23,22:52:50.000,175,11077566,-795,0,1719183169,12647.839959149998,147.96328257000278,54431.34648264001 2024-06-23,22:52:51.000,175,11077583,-795,0,1719183170,12647.846695459993,147.9280369199987,54431.423340960006 2024-06-23,22:52:52.000,175,11077562,-795,0,1719183171,12647.826486529993,147.90688953000063,54431.3325084 2024-06-23,22:52:53.000,175,11077544,-795,0,1719183172,12647.866904389994,147.93508604999806,54431.402379600004 2024-06-23,22:52:54.000,175,11077583,-795,0,1719183173,12647.873640699989,147.84344735999912,54431.15783040001 2024-06-23,22:52:55.000,175,11077581,-795,0,1719183174,12647.887113319994,147.87164388000383,54431.38840536 2024-06-23,22:52:56.000,175,11077573,-795,0,1719183175,12647.873640699989,147.88574214000255,54431.3325084 2024-06-23,22:52:57.000,175,11077568,-795,0,1719183176,12647.927531179994,147.85754561999784,54431.4373152 2024-06-23,22:52:58.000,175,11077569,-795,0,1719183177,12647.988157969994,147.8293491000004,54431.36045688 2024-06-23,22:52:59.000,175,11077573,-795,0,1719183178,12647.99489427999,147.85049648999848,54431.44430232001 2024-06-23,22:53:00.000,175,11077570,-795,0,1719183179,12647.961212729999,147.83639822999976,54431.41635384001 2024-06-23,22:53:01.000,175,11077585,-795,0,1719183180,12647.927531179994,147.85049648999848,54431.353469760004 2024-06-23,22:53:02.000,175,11077541,-795,0,1719183181,12647.99489427999,147.80820171000232,54431.34648264001 2024-06-23,22:53:03.000,175,11077551,-795,0,1719183182,12648.03531213999,147.80115258000296,54431.48622504 2024-06-23,22:53:04.000,175,11077617,-795,0,1719183183,12648.068993689994,147.80820171000232,54431.58404472001 2024-06-23,22:53:05.000,175,11077566,-795,0,1719183184,12648.028575829994,147.80115258000296,54431.542122000006 2024-06-23,22:53:06.000,175,11077548,-795,0,1719183185,12648.048784759994,147.70951389000402,54431.4373152 2024-06-23,22:53:07.000,175,11077538,-795,0,1719183186,12648.09593892999,147.66016998000123,54431.51417352001 2024-06-23,22:53:08.000,175,11077577,-795,0,1719183187,12648.149829409995,147.71656302000338,54431.48622504 2024-06-23,22:53:09.000,175,11077579,-795,0,1719183188,12648.16330203,147.67426823999995,54431.47923792 2024-06-23,22:53:10.000,175,11077564,-795,0,1719183189,12648.10267524,147.77295605999825,54431.353469760004 2024-06-23,22:53:11.000,175,11077558,-795,0,1719183190,12648.18351096,147.65312085000187,54431.52814776 2024-06-23,22:53:12.000,175,11077623,-795,0,1719183191,12648.20371989,147.7306612800021,54431.5071864 2024-06-23,22:53:13.000,175,11077579,-795,0,1719183192,12648.250874059995,147.67426823999995,54431.56308336001 2024-06-23,22:53:14.000,175,11077536,-795,0,1719183193,12648.32497347,147.66016998000123,54431.62596744 2024-06-23,22:53:15.000,175,11077585,-795,0,1719183194,12648.351918709996,147.6460717200025,54431.5071864 2024-06-23,22:53:16.000,175,11077579,-795,0,1719183195,12648.32497347,147.67426823999995,54431.50019928 2024-06-23,22:53:17.000,175,11077579,-795,0,1719183196,12648.35865501999,147.6672191100006,54431.39539248001 2024-06-23,22:53:18.000,175,11077575,-795,0,1719183197,12648.31823715999,147.65312085000187,54431.39539248001 2024-06-23,22:53:19.000,175,11077560,-795,0,1719183198,12648.46643598,147.63902259000315,54431.521160640004 2024-06-23,22:53:20.000,175,11077550,-795,0,1719183199,12648.547271700001,147.6672191100006,54431.58404472001 2024-06-23,22:53:21.000,175,11077563,-795,0,1719183200,12648.580953249992,147.6178751999978,54431.5770576 2024-06-23,22:53:22.000,175,11077591,-795,0,1719183201,12648.452963359996,147.6319734600038,54431.472250800005 2024-06-23,22:53:23.000,175,11077578,-795,0,1719183202,12648.513590149996,147.65312085000187,54431.41635384001 2024-06-23,22:53:24.000,175,11077580,-795,0,1719183203,12648.621371109992,147.63902259000315,54431.47923792 2024-06-23,22:53:25.000,175,11077541,-795,0,1719183204,12648.756097309997,147.61082606999844,54431.51417352001 2024-06-23,22:53:26.000,175,11077557,-795,0,1719183205,12648.762833619992,147.65312085000187,54431.53513488001 2024-06-23,22:53:27.000,175,11077573,-795,0,1719183206,12648.708943140002,147.62492433000443,54431.48622504 2024-06-23,22:53:28.000,175,11077590,-795,0,1719183207,12648.776306239997,147.6319734600038,54431.472250800005 2024-06-23,22:53:29.000,175,11077601,-795,0,1719183208,12648.897559819998,147.6178751999978,54431.62596744 2024-06-23,22:53:30.000,175,11077610,-795,0,1719183209,12648.911032440003,147.6460717200025,54431.521160640004 2024-06-23,22:53:31.000,175,11077540,-795,0,1719183210,12648.917768749998,147.60377693999908,54431.5071864 2024-06-23,22:53:32.000,175,11077588,-795,0,1719183211,12648.944713989993,147.65312085000187,54431.51417352001 2024-06-23,22:53:33.000,175,11077535,-795,0,1719183212,12649.018813399998,147.63902259000315,54431.53513488001 2024-06-23,22:53:34.000,175,11077597,-795,0,1719183213,12649.045758639993,147.63902259000315,54431.69583864 2024-06-23,22:53:35.000,175,11077564,-795,0,1719183214,12649.113121739989,147.59672780999972,54431.688851520004 2024-06-23,22:53:36.000,175,11077596,-795,0,1719183215,12649.17374852999,147.62492433000443,54431.639941680005 2024-06-23,22:53:37.000,175,11077596,-795,0,1719183216,12649.247847939994,147.60377693999908,54431.6469288 2024-06-23,22:53:38.000,175,11077609,-795,0,1719183217,12649.34215628,147.56853129000228,54431.758722720006 2024-06-23,22:53:39.000,175,11077512,-795,0,1719183218,12649.33541996999,147.5473839000042,54431.69583864 2024-06-23,22:53:40.000,175,11077531,-795,0,1719183219,12649.32194735,147.52623650999885,54431.66789016 2024-06-23,22:53:41.000,175,11077527,-795,0,1719183220,12649.422992,147.5332856399982,54431.69583864 2024-06-23,22:53:42.000,175,11077550,-795,0,1719183221,12649.48361879,147.35705738999968,54431.62596744 2024-06-23,22:53:43.000,175,11077538,-795,0,1719183222,12649.44320093,147.46984347000398,54431.61898032 2024-06-23,22:53:44.000,175,11077552,-795,0,1719183223,12649.53750926999,147.46279434000462,54431.77269696 2024-06-23,22:53:45.000,175,11077544,-795,0,1719183224,12649.57792712999,147.46984347000398,54431.77968408001 2024-06-23,22:53:46.000,175,11077594,-795,0,1719183225,12649.652026539996,147.44164694999927,54431.7866712 2024-06-23,22:53:47.000,175,11077569,-795,0,1719183226,12649.631817609996,147.46279434000462,54431.639941680005 2024-06-23,22:53:48.000,175,11077516,-795,0,1719183227,12649.678971779991,147.46984347000398,54431.77968408001 2024-06-23,22:53:49.000,175,11077557,-795,0,1719183228,12649.699180709991,147.46279434000462,54431.7866712 2024-06-23,22:53:50.000,175,11077596,-795,0,1719183229,12649.739598569991,147.45574520999799,54431.75173560001 2024-06-23,22:53:51.000,175,11077587,-795,0,1719183230,12649.800225359992,147.4345978199999,54431.77269696 2024-06-23,22:53:52.000,175,11077518,-795,0,1719183231,12649.806961670001,147.4345978199999,54431.758722720006 2024-06-23,22:53:53.000,175,11077556,-795,0,1719183232,12649.914742629997,147.42754869000055,54431.83558104 2024-06-23,22:53:54.000,175,11077581,-795,0,1719183233,12650.009050970002,147.3852539100044,54431.9613492 2024-06-23,22:53:55.000,175,11077541,-795,0,1719183234,12649.908006320002,147.4345978199999,54431.77269696 2024-06-23,22:53:56.000,175,11077547,-795,0,1719183235,12650.015787279997,147.41345043000183,54431.905452240004 2024-06-23,22:53:57.000,175,11077589,-795,0,1719183236,12649.988842040002,147.44164694999927,54431.891478 2024-06-23,22:53:58.000,175,11077534,-795,0,1719183237,12650.056205139997,147.44869607999863,54431.87051664001 2024-06-23,22:53:59.000,175,11077611,-795,0,1719183238,12650.096622999998,147.4345978199999,54432.01724616001 2024-06-23,22:54:00.000,175,11077595,-795,0,1719183239,12650.197667649998,147.45574520999799,54432.00327192 2024-06-23,22:54:01.000,175,11077564,-795,0,1719183240,12650.238085509998,147.46279434000462,54432.094104480006 2024-06-23,22:54:02.000,175,11077569,-795,0,1719183241,12650.211140269988,147.45574520999799,54432.12205296 2024-06-23,22:54:03.000,175,11077496,-795,0,1719183242,12650.258294439998,147.4345978199999,54432.03820752001 2024-06-23,22:54:04.000,175,11077520,-795,0,1719183243,12650.325657539994,147.45574520999799,54432.05916888 2024-06-23,22:54:05.000,175,11077546,-795,0,1719183244,12650.352602779989,147.46984347000398,54432.11506584001 2024-06-23,22:54:06.000,175,11077554,-795,0,1719183245,12650.345866469994,147.42754869000055,54432.12904008 2024-06-23,22:54:07.000,175,11077574,-795,0,1719183246,12650.332393849989,147.44164694999927,54432.08711736001 2024-06-23,22:54:08.000,175,11077579,-795,0,1719183247,12650.325657539994,147.46984347000398,54432.073143120004 2024-06-23,22:54:09.000,175,11077564,-795,0,1719183248,12650.386284329994,147.47689260000334,54432.240834000004 2024-06-23,22:54:10.000,175,11077516,-795,0,1719183249,12650.419965879999,147.45574520999799,54432.29673096 2024-06-23,22:54:11.000,175,11077530,-795,0,1719183250,12650.440174809999,147.4345978199999,54432.24782112 2024-06-23,22:54:12.000,175,11077564,-795,0,1719183251,12650.45364742999,147.5191873799995,54432.12205296 2024-06-23,22:54:13.000,175,11077502,-795,0,1719183252,12650.48059267,147.54033477000485,54432.143014320005 2024-06-23,22:54:14.000,175,11077549,-795,0,1719183253,12650.54121946,147.5332856399982,54432.212885520006 2024-06-23,22:54:15.000,175,11077595,-795,0,1719183254,12650.527746839995,147.54033477000485,54432.2757696 2024-06-23,22:54:16.000,175,11077558,-795,0,1719183255,12650.45364742999,147.5191873799995,54432.12205296 2024-06-23,22:54:17.000,175,11077573,-795,0,1719183256,12650.48059267,147.54033477000485,54432.19891128 2024-06-23,22:54:18.000,175,11077571,-795,0,1719183257,12650.547955769995,147.51213825000013,54432.23384688001 2024-06-23,22:54:19.000,175,11077576,-795,0,1719183258,12650.588373629995,147.4204995600012,54432.212885520006 2024-06-23,22:54:20.000,175,11077566,-795,0,1719183259,12650.77699030999,147.36410651999904,54432.16397568001 2024-06-23,22:54:21.000,175,11077568,-795,0,1719183260,12650.82414448,147.40640130000247,54432.20589840001 2024-06-23,22:54:22.000,175,11077563,-795,0,1719183261,12650.9049802,147.46279434000462,54432.212885520006 2024-06-23,22:54:23.000,175,11077562,-795,0,1719183262,12650.830880789996,147.57558042000164,54432.25480824001 2024-06-23,22:54:24.000,175,11077584,-795,0,1719183263,12650.918452819991,147.61082606999844,54432.478396080005 2024-06-23,22:54:25.000,175,11077579,-795,0,1719183264,12650.952134369996,147.6178751999978,54432.527305920004 2024-06-23,22:54:26.000,175,11077573,-795,0,1719183265,12650.999288539992,147.60377693999908,54432.56224152 2024-06-23,22:54:27.000,175,11077535,-795,0,1719183266,12650.911716509996,147.6460717200025,54432.45743472 2024-06-23,22:54:28.000,175,11077556,-795,0,1719183267,12650.958870679991,147.63902259000315,54432.548267280006 2024-06-23,22:54:29.000,175,11077572,-795,0,1719183268,12650.938661749991,147.582629550001,54432.56922864001 2024-06-23,22:54:30.000,175,11077562,-795,0,1719183269,12650.958870679991,147.60377693999908,54432.527305920004 2024-06-23,22:54:31.000,175,11077557,-795,0,1719183270,12650.9049802,147.62492433000443,54432.597177120006 2024-06-23,22:54:32.000,175,11077606,-795,0,1719183271,12650.952134369996,147.65312085000187,54432.56224152 2024-06-23,22:54:33.000,175,11077534,-795,0,1719183272,12650.985815920001,147.61082606999844,54432.576215760004 2024-06-23,22:54:34.000,175,11077545,-795,0,1719183273,12651.053179019997,147.6319734600038,54432.67403544 2024-06-23,22:54:35.000,175,11077486,-795,0,1719183274,12651.026233780001,147.65312085000187,54432.72294528 2024-06-23,22:54:36.000,175,11077584,-795,0,1719183275,12651.073387949997,147.67426823999995,54432.63211272 2024-06-23,22:54:37.000,175,11077541,-795,0,1719183276,12650.999288539992,147.44869607999863,54432.52031880001 2024-06-23,22:54:38.000,175,11077533,-795,0,1719183277,12651.026233780001,147.56853129000228,54432.53429304 2024-06-23,22:54:39.000,175,11077558,-795,0,1719183278,12651.053179019997,147.58967868000036,54432.694996800004 2024-06-23,22:54:40.000,175,11077571,-795,0,1719183279,12651.120542119992,147.63902259000315,54432.78582936001 2024-06-23,22:54:41.000,175,11077552,-795,0,1719183280,12651.100333189992,147.65312085000187,54432.75089376 2024-06-23,22:54:42.000,175,11077542,-795,0,1719183281,12651.107069500002,147.6319734600038,54432.78582936001 2024-06-23,22:54:43.000,175,11077587,-795,0,1719183282,12651.093596879997,147.6672191100006,54432.6600612 2024-06-23,22:54:44.000,175,11077550,-795,0,1719183283,12651.140751049992,147.70951389000402,54432.70897104001 2024-06-23,22:54:45.000,175,11077524,-795,0,1719183284,12651.174432599997,147.71656302000338,54432.78582936001 2024-06-23,22:54:46.000,175,11077571,-795,0,1719183285,12651.201377839992,147.6460717200025,54432.764868000006 2024-06-23,22:54:47.000,175,11077562,-795,0,1719183286,12651.140751049992,147.68836649999866,54432.743906640004 2024-06-23,22:54:48.000,175,11077579,-795,0,1719183287,12651.167696290002,147.72361215000274,54432.715958160006 2024-06-23,22:54:49.000,175,11077560,-795,0,1719183288,12651.221586769992,147.6813173699993,54432.73691952001 2024-06-23,22:54:50.000,175,11077588,-795,0,1719183289,12651.302422489993,147.7306612800021,54432.83473920001 2024-06-23,22:54:51.000,175,11077561,-795,0,1719183290,12651.221586769992,147.70951389000402,54432.862687680004 2024-06-23,22:54:52.000,175,11077568,-795,0,1719183291,12651.214850459997,147.78705432000424,54432.6600612 2024-06-23,22:54:53.000,175,11077566,-795,0,1719183292,12651.208114150002,147.71656302000338,54432.73691952001 2024-06-23,22:54:54.000,175,11077582,-795,0,1719183293,12651.322631419993,147.73771041000145,54432.7998036 2024-06-23,22:54:55.000,175,11077545,-795,0,1719183294,12651.315895109998,147.77295605999825,54432.89762328 2024-06-23,22:54:56.000,175,11077542,-795,0,1719183295,12651.275477249997,147.70951389000402,54432.67403544 2024-06-23,22:54:57.000,175,11077566,-795,0,1719183296,12651.389994519988,147.70951389000402,54432.883649040006 2024-06-23,22:54:58.000,175,11077540,-795,0,1719183297,12651.491039169989,147.72361215000274,54432.98845584 2024-06-23,22:54:59.000,175,11077516,-795,0,1719183298,12651.551665959989,147.70246476000466,54432.97448160001 2024-06-23,22:55:00.000,175,11077572,-795,0,1719183299,12651.504511789994,147.73771041000145,54432.92557176001 2024-06-23,22:55:01.000,175,11077555,-795,0,1719183300,12651.491039169989,147.70246476000466,54432.84871344 2024-06-23,22:55:02.000,175,11077573,-795,0,1719183301,12651.544929649994,147.69541562999802,54432.84172632 2024-06-23,22:55:03.000,175,11077551,-795,0,1719183302,12651.551665959989,147.6813173699993,54432.8696748 2024-06-23,22:55:04.000,175,11077598,-795,0,1719183303,12651.598820129999,147.68836649999866,54433.030378560004 2024-06-23,22:55:05.000,175,11077533,-795,0,1719183304,12651.659446919999,147.61082606999844,54433.051339920006 2024-06-23,22:55:06.000,175,11077581,-795,0,1719183305,12651.69986478,147.63902259000315,54433.030378560004 2024-06-23,22:55:07.000,175,11077571,-795,0,1719183306,12651.69986478,147.6319734600038,54432.94653312 2024-06-23,22:55:08.000,175,11077567,-795,0,1719183307,12651.80090943,147.61082606999844,54432.90461040001 2024-06-23,22:55:09.000,175,11077595,-795,0,1719183308,12651.81438204999,147.5473839000042,54433.00243008001 2024-06-23,22:55:10.000,175,11077578,-795,0,1719183309,12651.83459097999,147.56148216000292,54433.01640432 2024-06-23,22:55:11.000,175,11077552,-795,0,1719183310,12651.888481459995,147.55443303000357,54433.06531416 2024-06-23,22:55:12.000,175,11077578,-795,0,1719183311,12651.91542669999,147.47689260000334,54433.0094172 2024-06-23,22:55:13.000,175,11077604,-795,0,1719183312,12651.949108249995,147.5332856399982,54433.08627552 2024-06-23,22:55:14.000,175,11077580,-795,0,1719183313,12652.03668027999,147.51213825000013,54433.14217248001 2024-06-23,22:55:15.000,175,11077559,-795,0,1719183314,12652.050152899996,147.50508912000078,54433.12121112001 2024-06-23,22:55:16.000,175,11077562,-795,0,1719183315,12652.077098139991,147.52623650999885,54433.06531416 2024-06-23,22:55:17.000,175,11077535,-795,0,1719183316,12652.097307069991,147.52623650999885,54433.030378560004 2024-06-23,22:55:18.000,175,11077579,-795,0,1719183317,12652.157933859991,147.54033477000485,54433.01640432 2024-06-23,22:55:19.000,175,11077545,-795,0,1719183318,12652.205088030001,147.46984347000398,54433.198069440004 2024-06-23,22:55:20.000,175,11077548,-795,0,1719183319,12652.299396369992,147.47689260000334,54433.16313384 2024-06-23,22:55:21.000,175,11077606,-795,0,1719183320,12652.272451129997,147.46279434000462,54433.0094172 2024-06-23,22:55:22.000,175,11077558,-795,0,1719183321,12652.407177330002,147.49099086000206,54433.28191488 2024-06-23,22:55:23.000,175,11077578,-795,0,1719183322,12652.454331499997,147.42754869000055,54433.365760320004 2024-06-23,22:55:24.000,175,11077537,-795,0,1719183323,12652.528430910002,147.46279434000462,54433.28191488 2024-06-23,22:55:25.000,175,11077563,-795,0,1719183324,12652.609266629988,147.3711556499984,54433.33781184001 2024-06-23,22:55:26.000,175,11077604,-795,0,1719183325,12652.521694599993,147.4204995600012,54433.246979280004 2024-06-23,22:55:27.000,175,11077572,-795,0,1719183326,12652.582321389993,147.3359100000016,54433.30287624 2024-06-23,22:55:28.000,175,11077570,-795,0,1719183327,12652.642948179993,147.3993521700031,54433.414670160004 2024-06-23,22:55:29.000,175,11077558,-795,0,1719183328,12652.696838659998,147.3711556499984,54433.47755424001 2024-06-23,22:55:30.000,175,11077571,-795,0,1719183329,12652.696838659998,147.41345043000183,54433.414670160004 2024-06-23,22:55:31.000,175,11077548,-795,0,1719183330,12652.730520209989,147.37820477999776,54433.46358 2024-06-23,22:55:32.000,175,11077562,-795,0,1719183331,12652.703574969993,147.3993521700031,54433.35178608 2024-06-23,22:55:33.000,175,11077584,-795,0,1719183332,12652.737256519998,147.34295913000096,54433.35877320001 2024-06-23,22:55:34.000,175,11077600,-795,0,1719183333,12652.818092239999,147.35000826000032,54433.42864440001 2024-06-23,22:55:35.000,175,11077551,-795,0,1719183334,12652.89892796,147.31476261000353,54433.47755424001 2024-06-23,22:55:36.000,175,11077548,-795,0,1719183335,12652.777674379999,147.46279434000462,54433.44261864 2024-06-23,22:55:37.000,175,11077593,-795,0,1719183336,12652.878719029999,147.3993521700031,54433.414670160004 2024-06-23,22:55:38.000,175,11077564,-795,0,1719183337,12652.97976368,147.3711556499984,54433.52646408001 2024-06-23,22:55:39.000,175,11077542,-795,0,1719183338,12652.99997261,147.3993521700031,54433.50550272001 2024-06-23,22:55:40.000,175,11077561,-795,0,1719183339,12653.0605994,147.3852539100044,54433.49152848 2024-06-23,22:55:41.000,175,11077539,-795,0,1719183340,12653.087544639995,147.27951695999946,54433.47755424001 2024-06-23,22:55:42.000,175,11077587,-795,0,1719183341,12653.07407201999,147.35705738999968,54433.386721680006 2024-06-23,22:55:43.000,175,11077585,-795,0,1719183342,12653.09428094999,147.35705738999968,54433.35877320001 2024-06-23,22:55:44.000,175,11077577,-795,0,1719183343,12653.16164405,147.35000826000032,54433.484541360005 2024-06-23,22:55:45.000,175,11077569,-795,0,1719183344,12653.20206191,147.3218117400029,54433.582361040004 2024-06-23,22:55:46.000,175,11077594,-795,0,1719183345,12653.30310656,147.3359100000016,54433.603322400006 2024-06-23,22:55:47.000,175,11077571,-795,0,1719183346,12653.296370249991,147.31476261000353,54433.51947696 2024-06-23,22:55:48.000,175,11077545,-795,0,1719183347,12653.330051799996,147.35000826000032,54433.582361040004 2024-06-23,22:55:49.000,175,11077562,-795,0,1719183348,12653.377205969991,147.28656608999881,54433.57537392001 2024-06-23,22:55:50.000,175,11077583,-795,0,1719183349,12653.34352442,147.28656608999881,54433.46358 2024-06-23,22:55:51.000,175,11077569,-795,0,1719183350,12653.451305379996,147.3006643500048,54433.582361040004 2024-06-23,22:55:52.000,175,11077569,-795,0,1719183351,12653.444569070001,147.32886087000225,54433.54742544001 2024-06-23,22:55:53.000,175,11077572,-795,0,1719183352,12653.505195860002,147.29361521999817,54433.554412560006 2024-06-23,22:55:54.000,175,11077568,-795,0,1719183353,12653.552350029997,147.29361521999817,54433.59633528001 2024-06-23,22:55:55.000,175,11077582,-795,0,1719183354,12653.565822650002,147.24427131000266,54433.638258 2024-06-23,22:55:56.000,175,11077601,-795,0,1719183355,12653.606240510002,147.2724678300001,54433.61030952 2024-06-23,22:55:57.000,175,11077587,-795,0,1719183356,12653.599504199992,147.34295913000096,54433.54043832 2024-06-23,22:55:58.000,175,11077586,-795,0,1719183357,12653.673603609997,147.3359100000016,54433.49152848 2024-06-23,22:55:59.000,175,11077587,-795,0,1719183358,12653.693812539997,147.39230304000375,54433.533451200004 2024-06-23,22:56:00.000,175,11077558,-795,0,1719183359,12653.835275049998,147.27951695999946,54433.750051920004 2024-06-23,22:56:01.000,175,11077572,-795,0,1719183360,12653.808329809988,147.27951695999946,54433.75703904 2024-06-23,22:56:02.000,175,11077603,-795,0,1719183361,12653.808329809988,147.30771348000417,54433.79896176 2024-06-23,22:56:03.000,175,11077574,-795,0,1719183362,12653.821802429993,147.3218117400029,54433.722103440006 2024-06-23,22:56:04.000,175,11077537,-795,0,1719183363,12653.835275049998,147.34295913000096,54433.74306480001 2024-06-23,22:56:05.000,175,11077537,-795,0,1719183364,12653.868956599988,147.35000826000032,54433.750051920004 2024-06-23,22:56:06.000,175,11077547,-795,0,1719183365,12653.781384569993,147.40640130000247,54433.76402616001 2024-06-23,22:56:07.000,175,11077601,-795,0,1719183366,12653.835275049998,147.4204995600012,54433.74306480001 2024-06-23,22:56:08.000,175,11077565,-795,0,1719183367,12653.835275049998,147.31476261000353,54433.7780004 2024-06-23,22:56:09.000,175,11077586,-795,0,1719183368,12653.815066119998,147.31476261000353,54433.79197464001 2024-06-23,22:56:10.000,175,11077495,-795,0,1719183369,12653.855483979998,147.41345043000183,54433.889794320006 2024-06-23,22:56:11.000,175,11077538,-795,0,1719183370,12653.875692909998,147.4345978199999,54433.86184584001 2024-06-23,22:56:12.000,175,11077555,-795,0,1719183371,12653.815066119998,147.4839417300027,54433.80594888 2024-06-23,22:56:13.000,175,11077513,-795,0,1719183372,12653.828538739988,147.49099086000206,54433.80594888 2024-06-23,22:56:14.000,175,11077537,-795,0,1719183373,12653.842011359993,147.52623650999885,54433.89678144 2024-06-23,22:56:15.000,175,11077568,-795,0,1719183374,12653.828538739988,147.52623650999885,54433.93171704001 2024-06-23,22:56:16.000,175,11077547,-795,0,1719183375,12653.842011359993,147.56853129000228,54433.92472992 2024-06-23,22:56:17.000,175,11077565,-795,0,1719183376,12653.835275049998,147.56148216000292,54433.95966552001 2024-06-23,22:56:18.000,175,11077580,-795,0,1719183377,12653.801593499993,147.59672780999972,54433.93171704001 2024-06-23,22:56:19.000,175,11077575,-795,0,1719183378,12653.794857189998,147.60377693999908,54433.99460112 2024-06-23,22:56:20.000,175,11077558,-795,0,1719183379,12653.720757779993,147.62492433000443,54433.93171704001 2024-06-23,22:56:21.000,175,11077567,-795,0,1719183380,12653.808329809988,147.57558042000164,54433.92472992 2024-06-23,22:56:22.000,175,11077564,-795,0,1719183381,12653.781384569993,147.6319734600038,54433.868832960005 2024-06-23,22:56:23.000,175,11077551,-795,0,1719183382,12653.767911950003,147.65312085000187,54433.86184584001 2024-06-23,22:56:24.000,175,11077541,-795,0,1719183383,12653.774648259998,147.6319734600038,54434.00158824 2024-06-23,22:56:25.000,175,11077540,-795,0,1719183384,12653.808329809988,147.59672780999972,54434.07145944 2024-06-23,22:56:26.000,175,11077576,-795,0,1719183385,12653.794857189998,147.62492433000443,54434.04351096 2024-06-23,22:56:27.000,175,11077548,-795,0,1719183386,12653.767911950003,147.582629550001,54433.92472992 2024-06-23,22:56:28.000,175,11077552,-795,0,1719183387,12653.828538739988,147.6178751999978,54434.0225496 2024-06-23,22:56:29.000,175,11077586,-795,0,1719183388,12653.889165529989,147.59672780999972,54434.02953672001 2024-06-23,22:56:30.000,175,11077557,-795,0,1719183389,12653.902638149993,147.58967868000036,54434.07844656001 2024-06-23,22:56:31.000,175,11077539,-795,0,1719183390,12653.936319699998,147.6178751999978,54434.05049808001 2024-06-23,22:56:32.000,175,11077543,-795,0,1719183391,12653.963264939994,147.63902259000315,54434.036523840005 2024-06-23,22:56:33.000,175,11077601,-795,0,1719183392,12653.963264939994,147.6460717200025,54434.06447232 2024-06-23,22:56:34.000,175,11077569,-795,0,1719183393,12654.017155419999,147.65312085000187,54434.19024048 2024-06-23,22:56:35.000,175,11077533,-795,0,1719183394,12654.09125482999,147.56148216000292,54434.13434352 2024-06-23,22:56:36.000,175,11077587,-795,0,1719183395,12654.003682799994,147.62492433000443,54434.05049808001 2024-06-23,22:56:37.000,175,11077596,-795,0,1719183396,12654.084518519994,147.62492433000443,54434.09940792001 2024-06-23,22:56:38.000,175,11077584,-795,0,1719183397,12654.044100659994,147.59672780999972,54434.00857536001 2024-06-23,22:56:39.000,175,11077550,-795,0,1719183398,12654.07104589999,147.6319734600038,54434.06447232 2024-06-23,22:56:40.000,175,11077585,-795,0,1719183399,12654.097991139999,147.57558042000164,54434.19722760001 2024-06-23,22:56:41.000,175,11077587,-795,0,1719183400,12654.15861793,147.5473839000042,54434.253124560004 2024-06-23,22:56:42.000,175,11077561,-795,0,1719183401,12654.165354239994,147.5332856399982,54434.21120184 2024-06-23,22:56:43.000,175,11077532,-795,0,1719183402,12654.138409,147.55443303000357,54434.13434352 2024-06-23,22:56:44.000,175,11077566,-795,0,1719183403,12654.138409,147.56853129000228,54434.204214720005 2024-06-23,22:56:45.000,175,11077551,-795,0,1719183404,12654.205772099995,147.582629550001,54434.253124560004 2024-06-23,22:56:46.000,175,11077545,-795,0,1719183405,12654.225981029995,147.57558042000164,54434.2321632 2024-06-23,22:56:47.000,175,11077544,-795,0,1719183406,12654.225981029995,147.5473839000042,54434.07844656001 2024-06-23,22:56:48.000,175,11077553,-795,0,1719183407,12654.27313519999,147.56853129000228,54434.16927912 2024-06-23,22:56:49.000,175,11077553,-795,0,1719183408,12654.21924472,147.55443303000357,54434.13434352 2024-06-23,22:56:50.000,175,11077567,-795,0,1719183409,12654.25966258,147.58967868000036,54434.371905600005 2024-06-23,22:56:51.000,175,11077518,-795,0,1719183410,12654.266398889995,147.61082606999844,54434.35094424 2024-06-23,22:56:52.000,175,11077561,-795,0,1719183411,12654.205772099995,147.56853129000228,54434.2321632 2024-06-23,22:56:53.000,175,11077574,-795,0,1719183412,12654.23945365,147.6178751999978,54434.26011168 2024-06-23,22:56:54.000,175,11077567,-795,0,1719183413,12654.23945365,147.58967868000036,54434.30902152 2024-06-23,22:56:55.000,175,11077562,-795,0,1719183414,12654.19903579,147.61082606999844,54434.28806016 2024-06-23,22:56:56.000,175,11077531,-795,0,1719183415,12654.17882686,147.71656302000338,54434.26709880001 2024-06-23,22:56:57.000,175,11077595,-795,0,1719183416,12654.185563169995,147.62492433000443,54434.29504728001 2024-06-23,22:56:58.000,175,11077563,-795,0,1719183417,12654.09125482999,147.63902259000315,54434.09940792001 2024-06-23,22:56:59.000,175,11077550,-795,0,1719183418,12654.13167268999,147.65312085000187,54434.28806016 2024-06-23,22:57:00.000,175,11077547,-795,0,1719183419,12654.13167268999,147.6813173699993,54434.322995760005 2024-06-23,22:57:01.000,175,11077555,-795,0,1719183420,12654.15188161999,147.66016998000123,54434.4068412 2024-06-23,22:57:02.000,175,11077597,-795,0,1719183421,12654.104727449994,147.67426823999995,54434.2321632 2024-06-23,22:57:03.000,175,11077576,-795,0,1719183422,12654.05083696999,147.69541562999802,54434.28107304 2024-06-23,22:57:04.000,175,11077570,-795,0,1719183423,12654.165354239994,147.69541562999802,54434.371905600005 2024-06-23,22:57:05.000,175,11077586,-795,0,1719183424,12654.17209054999,147.6813173699993,54434.34395712001 2024-06-23,22:57:06.000,175,11077568,-795,0,1719183425,12654.15861793,147.70951389000402,54434.34395712001 2024-06-23,22:57:07.000,175,11077574,-795,0,1719183426,12654.11146375999,147.6813173699993,54434.274085920006 2024-06-23,22:57:08.000,175,11077553,-795,0,1719183427,12654.09125482999,147.70951389000402,54434.28107304 2024-06-23,22:57:09.000,175,11077559,-795,0,1719183428,12654.077782209999,147.63902259000315,54434.3020344 2024-06-23,22:57:10.000,175,11077534,-795,0,1719183429,12654.07104589999,147.65312085000187,54434.32998288 2024-06-23,22:57:11.000,175,11077559,-795,0,1719183430,12654.084518519994,147.6813173699993,54434.322995760005 2024-06-23,22:57:12.000,175,11077548,-795,0,1719183431,12654.138409,147.66016998000123,54434.30902152 2024-06-23,22:57:13.000,175,11077546,-795,0,1719183432,12654.09125482999,147.61082606999844,54434.35094424 2024-06-23,22:57:14.000,175,11077577,-795,0,1719183433,12654.07104589999,147.55443303000357,54434.26709880001 2024-06-23,22:57:15.000,175,11077578,-795,0,1719183434,12654.13167268999,147.57558042000164,54434.37889272 2024-06-23,22:57:16.000,175,11077528,-795,0,1719183435,12654.124936379994,147.5473839000042,54434.31600864001 2024-06-23,22:57:17.000,175,11077575,-795,0,1719183436,12654.145145309994,147.5332856399982,54434.33697 2024-06-23,22:57:18.000,175,11077542,-795,0,1719183437,12654.124936379994,147.4839417300027,54434.204214720005 2024-06-23,22:57:19.000,175,11077578,-795,0,1719183438,12654.13167268999,147.52623650999885,54434.26011168 2024-06-23,22:57:20.000,175,11077560,-795,0,1719183439,12654.138409,147.55443303000357,54434.274085920006 2024-06-23,22:57:21.000,175,11077553,-795,0,1719183440,12654.09125482999,147.54033477000485,54434.0924208 2024-06-23,22:57:22.000,175,11077561,-795,0,1719183441,12654.19229947999,147.56148216000292,54434.26709880001 2024-06-23,22:57:23.000,175,11077511,-795,0,1719183442,12654.17882686,147.56148216000292,54434.26709880001 2024-06-23,22:57:24.000,175,11077551,-795,0,1719183443,12654.15188161999,147.56148216000292,54434.16927912 2024-06-23,22:57:25.000,175,11077560,-795,0,1719183444,12654.30008044,147.5191873799995,54434.28107304 2024-06-23,22:57:26.000,175,11077553,-795,0,1719183445,12654.36070723,147.49099086000206,54434.33697 2024-06-23,22:57:27.000,175,11077568,-795,0,1719183446,12654.38091616,147.49803999000142,54434.34395712001 2024-06-23,22:57:28.000,175,11077573,-795,0,1719183447,12654.45501556999,147.47689260000334,54434.41382832001 2024-06-23,22:57:29.000,175,11077548,-795,0,1719183448,12654.42133402,147.54033477000485,54434.371905600005 2024-06-23,22:57:30.000,175,11077597,-795,0,1719183449,12654.43480663999,147.5332856399982,54434.37889272 2024-06-23,22:57:31.000,175,11077540,-795,0,1719183450,12654.47522449999,147.49099086000206,54434.38587984001 2024-06-23,22:57:32.000,175,11077551,-795,0,1719183451,12654.448279259996,147.54033477000485,54434.29504728001 2024-06-23,22:57:33.000,175,11077562,-795,0,1719183452,12654.46175188,147.582629550001,54434.32998288 2024-06-23,22:57:34.000,175,11077562,-795,0,1719183453,12654.46175188,147.5332856399982,54434.41382832001 2024-06-23,22:57:35.000,175,11077569,-795,0,1719183454,12654.535851289991,147.4345978199999,54434.41382832001 2024-06-23,22:57:36.000,175,11077545,-795,0,1719183455,12654.488697119996,147.52623650999885,54434.3020344 2024-06-23,22:57:37.000,175,11077547,-795,0,1719183456,12654.562796530001,147.50508912000078,54434.39985408 2024-06-23,22:57:38.000,175,11077592,-795,0,1719183457,12654.576269149991,147.50508912000078,54434.441776800006 2024-06-23,22:57:39.000,175,11077541,-795,0,1719183458,12654.569532839996,147.5332856399982,54434.33697 2024-06-23,22:57:40.000,175,11077523,-795,0,1719183459,12654.609950699996,147.49803999000142,54434.41382832001 2024-06-23,22:57:41.000,175,11077525,-795,0,1719183460,12654.744676900002,147.46984347000398,54434.48369952001 2024-06-23,22:57:42.000,175,11077577,-795,0,1719183461,12654.657104869992,147.47689260000334,54434.41382832001 2024-06-23,22:57:43.000,175,11077564,-795,0,1719183462,12654.603214390001,147.49099086000206,54434.441776800006 2024-06-23,22:57:44.000,175,11077570,-795,0,1719183463,12654.764885830002,147.46984347000398,54434.60248056001 2024-06-23,22:57:45.000,175,11077556,-795,0,1719183464,12654.805303690002,147.42754869000055,54434.59549344 2024-06-23,22:57:46.000,175,11077543,-795,0,1719183465,12654.818776309992,147.45574520999799,54434.59549344 2024-06-23,22:57:47.000,175,11077536,-795,0,1719183466,12654.845721550002,147.44869607999863,54434.46972528 2024-06-23,22:57:48.000,175,11077549,-795,0,1719183467,12654.838985239992,147.49803999000142,54434.52562224 2024-06-23,22:57:49.000,175,11077512,-795,0,1719183468,12654.852457859997,147.46984347000398,54434.5465836 2024-06-23,22:57:50.000,175,11077540,-795,0,1719183469,12654.892875719997,147.4345978199999,54434.60248056001 2024-06-23,22:57:51.000,175,11077548,-795,0,1719183470,12654.913084649997,147.46279434000462,54434.588506320004 2024-06-23,22:57:52.000,175,11077557,-795,0,1719183471,12654.940029889993,147.46279434000462,54434.65139040001 2024-06-23,22:57:53.000,175,11077536,-795,0,1719183472,12654.987184060003,147.45574520999799,54434.64440328 2024-06-23,22:57:54.000,175,11077549,-795,0,1719183473,12655.020865609993,147.49099086000206,54434.74921008001 2024-06-23,22:57:55.000,175,11077554,-795,0,1719183474,12655.034338229998,147.4839417300027,54434.73523584 2024-06-23,22:57:56.000,175,11077549,-795,0,1719183475,12655.061283469993,147.51213825000013,54434.72824872001 2024-06-23,22:57:57.000,175,11077547,-795,0,1719183476,12655.081492399993,147.4839417300027,54434.64440328 2024-06-23,22:57:58.000,175,11077521,-795,0,1719183477,12655.094965019998,147.49803999000142,54434.588506320004 2024-06-23,22:57:59.000,175,11077572,-795,0,1719183478,12655.108437639989,147.3852539100044,54434.46273816001 2024-06-23,22:58:00.000,175,11077545,-795,0,1719183479,12655.135382879998,147.49099086000206,54434.77017144001 2024-06-23,22:58:01.000,175,11077542,-795,0,1719183480,12655.236427529999,147.47689260000334,54434.77017144001 2024-06-23,22:58:02.000,175,11077527,-795,0,1719183481,12655.202745979994,147.46279434000462,54434.826068400005 2024-06-23,22:58:03.000,175,11077564,-795,0,1719183482,12655.24990014999,147.44869607999863,54434.686326 2024-06-23,22:58:04.000,175,11077527,-795,0,1719183483,12655.182537049994,147.49099086000206,54434.609467680006 2024-06-23,22:58:05.000,175,11077512,-795,0,1719183484,12655.276845389999,147.49099086000206,54434.72824872001 2024-06-23,22:58:06.000,175,11077572,-795,0,1719183485,12655.317263249999,147.49803999000142,54434.74222296 2024-06-23,22:58:07.000,175,11077569,-795,0,1719183486,12655.317263249999,147.54033477000485,54434.686326 2024-06-23,22:58:08.000,175,11077578,-795,0,1719183487,12655.4183079,147.5332856399982,54434.90991384 2024-06-23,22:58:09.000,175,11077518,-795,0,1719183488,12655.47219837999,147.49803999000142,54434.88895248001 2024-06-23,22:58:10.000,175,11077543,-795,0,1719183489,12655.546297789995,147.49803999000142,54434.91690096001 2024-06-23,22:58:11.000,175,11077485,-795,0,1719183490,12655.775332329991,147.6178751999978,54434.89593960001 2024-06-23,22:58:12.000,175,11077569,-795,0,1719183491,12655.687760299996,147.5332856399982,54434.79811992001 2024-06-23,22:58:13.000,175,11077521,-795,0,1719183492,12655.687760299996,147.49803999000142,54434.7911328 2024-06-23,22:58:14.000,175,11077567,-795,0,1719183493,12655.782068640001,147.45574520999799,54434.91690096001 2024-06-23,22:58:15.000,175,11077561,-795,0,1719183494,12655.842695430001,147.50508912000078,54434.91690096001 2024-06-23,22:58:16.000,175,11077556,-795,0,1719183495,12655.896585909992,147.3218117400029,54434.88895248001 2024-06-23,22:58:17.000,175,11077527,-795,0,1719183496,12655.957212699992,147.44869607999863,54434.861004 2024-06-23,22:58:18.000,175,11077574,-795,0,1719183497,12656.058257349992,147.44164694999927,54435.08459184001 2024-06-23,22:58:19.000,175,11077499,-795,0,1719183498,12656.091938899997,147.46279434000462,54435.0706176 2024-06-23,22:58:20.000,175,11077560,-795,0,1719183499,12656.206456170003,147.46279434000462,54434.97978504 2024-06-23,22:58:21.000,175,11077582,-795,0,1719183500,12656.246874029988,147.51213825000013,54435.03568200001 2024-06-23,22:58:22.000,175,11077595,-795,0,1719183501,12656.287291889988,147.49803999000142,54435.01472064001 2024-06-23,22:58:23.000,175,11077549,-795,0,1719183502,12656.361391299994,147.49803999000142,54435.0706176 2024-06-23,22:58:24.000,175,11077570,-795,0,1719183503,12656.48938118999,147.4204995600012,54435.18241152001 2024-06-23,22:58:25.000,175,11077548,-795,0,1719183504,12656.53653536,147.47689260000334,54435.23830848 2024-06-23,22:58:26.000,175,11077564,-795,0,1719183505,12656.55000797999,147.49803999000142,54435.280231200006 2024-06-23,22:58:27.000,175,11077541,-795,0,1719183506,12656.50959011999,147.54033477000485,54435.161450160005 2024-06-23,22:58:28.000,175,11077510,-795,0,1719183507,12656.57695322,147.56148216000292,54435.25228272001 2024-06-23,22:58:29.000,175,11077550,-795,0,1719183508,12656.664525249995,147.63902259000315,54435.27324408001 2024-06-23,22:58:30.000,175,11077532,-795,0,1719183509,12656.704943109995,147.6178751999978,54435.30817968 2024-06-23,22:58:31.000,175,11077572,-795,0,1719183510,12656.71841573,147.6672191100006,54435.33612816 2024-06-23,22:58:32.000,175,11077531,-795,0,1719183511,12656.77230620999,147.70246476000466,54435.22433424001 2024-06-23,22:58:33.000,175,11077529,-795,0,1719183512,12656.826196689995,147.68836649999866,54435.29420544 2024-06-23,22:58:34.000,175,11077555,-795,0,1719183513,12656.92050503,147.71656302000338,54435.37106376001 2024-06-23,22:58:35.000,175,11077513,-795,0,1719183514,12656.92050503,147.75180867000017,54435.41298648 2024-06-23,22:58:36.000,175,11077573,-795,0,1719183515,12656.89355978999,147.78000519000489,54435.39202512001 2024-06-23,22:58:37.000,175,11077559,-795,0,1719183516,12656.907032409996,147.80115258000296,54435.29420544 2024-06-23,22:58:38.000,175,11077546,-795,0,1719183517,12657.035022299991,147.82229997000104,54435.329141040005 2024-06-23,22:58:39.000,175,11077543,-795,0,1719183518,12657.035022299991,147.8293491000004,54435.496831920005 2024-06-23,22:58:40.000,175,11077519,-795,0,1719183519,12657.129330639997,147.80115258000296,54435.5247804 2024-06-23,22:58:41.000,175,11077556,-795,0,1719183520,12657.102385400001,147.86459475000447,54435.56670312001 2024-06-23,22:58:42.000,175,11077540,-795,0,1719183521,12657.163012190002,147.84344735999912,54435.56670312001 2024-06-23,22:58:43.000,175,11077532,-795,0,1719183522,12657.055231229991,147.86459475000447,54435.48285768 2024-06-23,22:58:44.000,175,11077503,-795,0,1719183523,12657.149539569997,147.89984040000127,54435.50381904 2024-06-23,22:58:45.000,175,11077561,-795,0,1719183524,12657.109121709997,147.8786930100032,54435.60163872 2024-06-23,22:58:46.000,175,11077554,-795,0,1719183525,12657.163012190002,147.82229997000104,54435.51779328001 2024-06-23,22:58:47.000,175,11077542,-795,0,1719183526,12657.102385400001,147.85049648999848,54435.46189632 2024-06-23,22:58:48.000,175,11077576,-795,0,1719183527,12657.136066949992,147.87164388000383,54435.53875464001 2024-06-23,22:58:49.000,175,11077541,-795,0,1719183528,12657.250584219997,147.85754561999784,54435.69247128 2024-06-23,22:58:50.000,175,11077539,-795,0,1719183529,12657.311211009997,147.84344735999912,54435.69247128 2024-06-23,22:58:51.000,175,11077492,-795,0,1719183530,12657.277529459992,147.85754561999784,54435.6994584 2024-06-23,22:58:52.000,175,11077573,-795,0,1719183531,12657.270793149997,147.84344735999912,54435.60862584001 2024-06-23,22:58:53.000,175,11077442,-795,0,1719183532,12657.284265770002,147.85754561999784,54435.65753568001 2024-06-23,22:58:54.000,175,11077552,-795,0,1719183533,12657.324683630002,147.8293491000004,54435.6994584 2024-06-23,22:58:55.000,175,11077563,-795,0,1719183534,12657.338156249993,147.83639822999976,54435.762342480004 2024-06-23,22:58:56.000,175,11077557,-795,0,1719183535,12657.358365179993,147.78705432000424,54435.65753568001 2024-06-23,22:58:57.000,175,11077496,-795,0,1719183536,12657.344892560002,147.78000519000489,54435.67150992 2024-06-23,22:58:58.000,175,11077523,-795,0,1719183537,12657.445937209988,147.7941034500036,54435.75535536001 2024-06-23,22:58:59.000,175,11077515,-795,0,1719183538,12657.418991969993,147.81525084000168,54435.73439400001 2024-06-23,22:59:00.000,175,11077505,-795,0,1719183539,12657.378574109993,147.7447595400008,54435.74836824 2024-06-23,22:59:01.000,175,11077547,-795,0,1719183540,12657.439200899993,147.70951389000402,54435.65753568001 2024-06-23,22:59:02.000,175,11077552,-795,0,1719183541,12657.459409829993,147.7447595400008,54435.63657432001 2024-06-23,22:59:03.000,175,11077526,-795,0,1719183542,12657.445937209988,147.75885779999953,54435.713432640005 2024-06-23,22:59:04.000,175,11077520,-795,0,1719183543,12657.520036619993,147.7447595400008,54435.783303840006 2024-06-23,22:59:05.000,175,11077535,-795,0,1719183544,12657.540245549993,147.7447595400008,54435.75535536001 2024-06-23,22:59:06.000,175,11077556,-795,0,1719183545,12657.493091379998,147.70951389000402,54435.64356144 2024-06-23,22:59:07.000,175,11077491,-795,0,1719183546,12657.506563999988,147.68836649999866,54435.69247128 2024-06-23,22:59:08.000,175,11077508,-795,0,1719183547,12657.573927099998,147.6319734600038,54435.713432640005 2024-06-23,22:59:09.000,175,11077535,-795,0,1719183548,12657.553718169998,147.66016998000123,54435.7693296 2024-06-23,22:59:10.000,175,11077543,-795,0,1719183549,12657.587399719989,147.67426823999995,54435.74836824 2024-06-23,22:59:11.000,175,11077553,-795,0,1719183550,12657.614344959999,147.6672191100006,54435.783303840006 2024-06-23,22:59:12.000,175,11077594,-795,0,1719183551,12657.553718169998,147.63902259000315,54435.79727808 2024-06-23,22:59:13.000,175,11077581,-795,0,1719183552,12657.560454479993,147.6319734600038,54435.82522656001 2024-06-23,22:59:14.000,175,11077583,-795,0,1719183553,12657.735598539999,147.6672191100006,54435.950994720006 2024-06-23,22:59:15.000,175,11077582,-795,0,1719183554,12657.634553889999,147.63902259000315,54435.89509776001 2024-06-23,22:59:16.000,175,11077548,-795,0,1719183555,12657.70865329999,147.56853129000228,54435.89509776001 2024-06-23,22:59:17.000,175,11077561,-795,0,1719183556,12657.594136029998,147.5332856399982,54435.81125232 2024-06-23,22:59:18.000,175,11077596,-795,0,1719183557,12657.627817579989,147.49803999000142,54435.79727808 2024-06-23,22:59:19.000,175,11077552,-795,0,1719183558,12657.715389609999,147.49803999000142,54436.02785304 2024-06-23,22:59:20.000,175,11077538,-795,0,1719183559,12657.735598539999,147.49803999000142,54435.92304624001 2024-06-23,22:59:21.000,175,11077553,-795,0,1719183560,12657.762543779994,147.45574520999799,54435.9789432 2024-06-23,22:59:22.000,175,11077549,-795,0,1719183561,12657.7760164,147.47689260000334,54435.94400760001 2024-06-23,22:59:23.000,175,11077513,-795,0,1719183562,12657.695180679999,147.46279434000462,54435.81823944 2024-06-23,22:59:24.000,175,11077543,-795,0,1719183563,12657.715389609999,147.42754869000055,54435.79727808 2024-06-23,22:59:25.000,175,11077540,-795,0,1719183564,12657.74907115999,147.3993521700031,54435.7693296 2024-06-23,22:59:26.000,175,11077574,-795,0,1719183565,12657.79622533,147.41345043000183,54435.88811064 2024-06-23,22:59:27.000,175,11077587,-795,0,1719183566,12657.81643426,147.37820477999776,54435.783303840006 2024-06-23,22:59:28.000,175,11077581,-795,0,1719183567,12657.87032473999,147.45574520999799,54435.82522656001 2024-06-23,22:59:29.000,175,11077526,-795,0,1719183568,12657.984842009995,147.4345978199999,54435.98593032 2024-06-23,22:59:30.000,175,11077542,-795,0,1719183569,12657.89726998,147.46984347000398,54435.81823944 2024-06-23,22:59:31.000,175,11077562,-795,0,1719183570,12657.964633079995,147.44164694999927,54435.950994720006 2024-06-23,22:59:32.000,175,11077563,-795,0,1719183571,12657.93095152999,147.46279434000462,54435.81823944 2024-06-23,22:59:33.000,175,11077538,-795,0,1719183572,12657.984842009995,147.44869607999863,54435.89509776001 2024-06-23,22:59:34.000,175,11077541,-795,0,1719183573,12658.01178724999,147.45574520999799,54435.85317504001 2024-06-23,22:59:35.000,175,11077536,-795,0,1719183574,12658.09262296999,147.4204995600012,54435.950994720006 2024-06-23,22:59:36.000,175,11077554,-795,0,1719183575,12658.065677729996,147.45574520999799,54435.86714928 2024-06-23,22:59:37.000,175,11077545,-795,0,1719183576,12658.07915035,147.44869607999863,54435.92304624001 2024-06-23,22:59:38.000,175,11077517,-795,0,1719183577,12658.146513449996,147.44164694999927,54435.99291744001 2024-06-23,22:59:39.000,175,11077532,-795,0,1719183578,12658.186931309996,147.44164694999927,54436.048814400005 2024-06-23,22:59:40.000,175,11077548,-795,0,1719183579,12658.133040829991,147.51213825000013,54435.9789432 2024-06-23,22:59:41.000,175,11077576,-795,0,1719183580,12658.173458689991,147.44869607999863,54435.950994720006 2024-06-23,22:59:42.000,175,11077519,-795,0,1719183581,12658.15998607,147.36410651999904,54435.881123520005 2024-06-23,22:59:43.000,175,11077580,-795,0,1719183582,12658.20040393,147.45574520999799,54435.909072 2024-06-23,22:59:44.000,175,11077570,-795,0,1719183583,12658.308184889996,147.46279434000462,54436.05580152 2024-06-23,22:59:45.000,175,11077572,-795,0,1719183584,12658.368811679997,147.3852539100044,54436.118685600006 2024-06-23,22:59:46.000,175,11077543,-795,0,1719183585,12658.382284300002,147.42754869000055,54436.048814400005 2024-06-23,22:59:47.000,175,11077551,-795,0,1719183586,12658.341866440001,147.4204995600012,54435.950994720006 2024-06-23,22:59:48.000,175,11077554,-795,0,1719183587,12658.348602749997,147.4839417300027,54435.86016216 2024-06-23,22:59:49.000,175,11077554,-795,0,1719183588,12658.402493230002,147.4345978199999,54436.02785304 2024-06-23,22:59:50.000,175,11077524,-795,0,1719183589,12658.449647399997,147.4204995600012,54435.950994720006 2024-06-23,22:59:51.000,175,11077546,-795,0,1719183590,12658.429438469997,147.4345978199999,54436.06278864001 2024-06-23,22:59:52.000,175,11077553,-795,0,1719183591,12658.483328950002,147.44164694999927,54436.03484016 2024-06-23,22:59:53.000,175,11077559,-795,0,1719183592,12658.530483119997,147.46279434000462,54436.05580152 2024-06-23,22:59:54.000,175,11077533,-795,0,1719183593,12658.645000389988,147.45574520999799,54436.13265984 2024-06-23,22:59:55.000,175,11077546,-795,0,1719183594,12658.678681939993,147.39230304000375,54436.13265984 2024-06-23,22:59:56.000,175,11077581,-795,0,1719183595,12658.712363489998,147.44869607999863,54436.07676288 2024-06-23,22:59:57.000,175,11077539,-795,0,1719183596,12658.719099799993,147.44164694999927,54435.950994720006 2024-06-23,22:59:58.000,175,11077588,-795,0,1719183597,12658.766253969989,147.44164694999927,54435.94400760001 2024-06-23,22:59:59.000,175,11077567,-795,0,1719183598,12658.88750754999,147.46279434000462,54436.10471136 2024-06-23,23:00:00.000,175,11077542,-795,0,1719183599,12658.94813433999,147.45574520999799,54436.13964696001 2024-06-23,23:00:01.000,175,11077549,-795,0,1719183600,12659.01549744,147.46984347000398,54436.03484016 2024-06-23,23:00:02.000,175,11077556,-795,0,1719183601,12658.99528851,147.49803999000142,54436.16060832001 2024-06-23,23:00:03.000,175,11077534,-795,0,1719183602,12659.143487329995,147.4345978199999,54436.17458256 2024-06-23,23:00:04.000,175,11077533,-795,0,1719183603,12659.224323049995,147.58967868000036,54436.18855680001 2024-06-23,23:00:05.000,175,11077590,-795,0,1719183604,12659.31189507999,147.5332856399982,54436.20951816001 2024-06-23,23:00:06.000,175,11077549,-795,0,1719183605,12659.39946711,147.62492433000443,54436.216505280005 2024-06-23,23:00:07.000,175,11077573,-795,0,1719183606,12659.446621279996,147.6178751999978,54436.18156968 2024-06-23,23:00:08.000,175,11077523,-795,0,1719183607,12659.534193309992,147.6672191100006,54436.24445376 2024-06-23,23:00:09.000,175,11077545,-795,0,1719183608,12659.655446889992,147.67426823999995,54436.37720904001 2024-06-23,23:00:10.000,175,11077528,-795,0,1719183609,12659.695864749992,147.71656302000338,54436.40515752001 2024-06-23,23:00:11.000,175,11077535,-795,0,1719183610,12659.763227850002,147.73771041000145,54436.40515752001 2024-06-23,23:00:12.000,175,11077514,-795,0,1719183611,12659.763227850002,147.80820171000232,54436.2933636 2024-06-23,23:00:13.000,175,11077555,-795,0,1719183612,12659.911426669998,147.67426823999995,54436.286376480006 2024-06-23,23:00:14.000,175,11077555,-795,0,1719183613,12659.871008809998,147.84344735999912,54436.3632348 2024-06-23,23:00:15.000,175,11077547,-795,0,1719183614,12659.998998699994,147.86459475000447,54436.49599008001 2024-06-23,23:00:16.000,175,11077553,-795,0,1719183615,12660.025943939989,147.9421351800047,54436.454067360006 2024-06-23,23:00:17.000,175,11077532,-795,0,1719183616,12660.113515969999,147.8927912700019,54436.5379128 2024-06-23,23:00:18.000,175,11077507,-795,0,1719183617,12660.079834419994,148.03377387000364,54436.51695144 2024-06-23,23:00:19.000,175,11077580,-795,0,1719183618,12660.133724899999,147.99852821999957,54436.63573248 2024-06-23,23:00:20.000,175,11077512,-795,0,1719183619,12660.180879069994,148.040823000003,54436.621758240006 2024-06-23,23:00:21.000,175,11077581,-795,0,1719183620,12660.23476955,148.00557734999893,54436.65669384 2024-06-23,23:00:22.000,175,11077547,-795,0,1719183621,12660.31560527,148.08311777999916,54436.64970672 2024-06-23,23:00:23.000,175,11077574,-795,0,1719183622,12660.34928681999,148.04787213000236,54436.68464232 2024-06-23,23:00:24.000,175,11077580,-795,0,1719183623,12660.423386229995,148.03377387000364,54436.78246200001 2024-06-23,23:00:25.000,175,11077556,-795,0,1719183624,12660.47054039999,148.040823000003,54436.85932032001 2024-06-23,23:00:26.000,175,11077557,-795,0,1719183625,12660.55811243,148.06901952000044,54436.85932032001 2024-06-23,23:00:27.000,175,11077559,-795,0,1719183626,12660.57832136,148.05492126000172,54436.76150064001 2024-06-23,23:00:28.000,175,11077559,-795,0,1719183627,12660.672629699991,148.05492126000172,54436.82438472 2024-06-23,23:00:29.000,175,11077556,-795,0,1719183628,12660.713047559992,148.02672474000428,54436.82438472 2024-06-23,23:00:30.000,175,11077552,-795,0,1719183629,12660.793883279992,148.06901952000044,54436.887268800005 2024-06-23,23:00:31.000,175,11077580,-795,0,1719183630,12660.888191619997,148.04787213000236,54437.006049840005 2024-06-23,23:00:32.000,175,11077568,-795,0,1719183631,12660.942082100002,148.09721603999787,54436.99906272001 2024-06-23,23:00:33.000,175,11077576,-795,0,1719183632,12661.049863059998,148.03377387000364,54437.054959680005 2024-06-23,23:00:34.000,175,11077524,-795,0,1719183633,12661.123962469988,148.05492126000172,54437.131818 2024-06-23,23:00:35.000,175,11077498,-795,0,1719183634,12661.211534499998,148.040823000003,54437.173740720005 2024-06-23,23:00:36.000,175,11077538,-795,0,1719183635,12661.278897599994,148.06901952000044,54437.173740720005 2024-06-23,23:00:37.000,175,11077548,-795,0,1719183636,12661.332788079999,147.93508604999806,54437.124830880006 2024-06-23,23:00:38.000,175,11077548,-795,0,1719183637,12661.4136238,148.06197039000108,54437.14579224001 2024-06-23,23:00:39.000,175,11077552,-795,0,1719183638,12661.50793213999,148.01967560999765,54437.26457328001 2024-06-23,23:00:40.000,175,11077551,-795,0,1719183639,12661.541613689995,148.06901952000044,54437.21566344001 2024-06-23,23:00:41.000,175,11077524,-795,0,1719183640,12661.662867269995,148.040823000003,54437.34841872 2024-06-23,23:00:42.000,175,11077516,-795,0,1719183641,12661.69654882,148.040823000003,54437.36239296001 2024-06-23,23:00:43.000,175,11077528,-795,0,1719183642,12661.75717561,147.99852821999957,54437.36239296001 2024-06-23,23:00:44.000,175,11077577,-795,0,1719183643,12661.8178024,148.0760686499998,54437.34841872 2024-06-23,23:00:45.000,175,11077547,-795,0,1719183644,12661.871692879991,148.06197039000108,54437.390341440005 2024-06-23,23:00:46.000,175,11077532,-795,0,1719183645,12661.905374429996,148.13246169000195,54437.41130280001 2024-06-23,23:00:47.000,175,11077584,-795,0,1719183646,12661.986210149997,148.16065820999938,54437.390341440005 2024-06-23,23:00:48.000,175,11077557,-795,0,1719183647,12662.046836939997,148.16770733999874,54437.43226416001 2024-06-23,23:00:49.000,175,11077575,-795,0,1719183648,12662.215244689993,148.11836343000323,54437.606942160004 2024-06-23,23:00:50.000,175,11077557,-795,0,1719183649,12662.329761959998,148.11131430000387,54437.627903520006 2024-06-23,23:00:51.000,175,11077494,-795,0,1719183650,12662.356707199993,148.1042651700045,54437.64886488001 2024-06-23,23:00:52.000,175,11077560,-795,0,1719183651,12662.336498269993,148.16065820999938,54437.56501944 2024-06-23,23:00:53.000,175,11077521,-795,0,1719183652,12662.397125059993,148.06197039000108,54437.63489064 2024-06-23,23:00:54.000,175,11077531,-795,0,1719183653,12662.511642329999,148.1254125600026,54437.66982624001 2024-06-23,23:00:55.000,175,11077505,-795,0,1719183654,12662.592478049999,148.1254125600026,54437.73271032 2024-06-23,23:00:56.000,175,11077534,-795,0,1719183655,12662.63289591,148.15360908000002,54437.71174896 2024-06-23,23:00:57.000,175,11077552,-795,0,1719183656,12662.720467939995,148.11131430000387,54437.6907876 2024-06-23,23:00:58.000,175,11077562,-795,0,1719183657,12662.75414949,148.1395108200013,54437.76764592001 2024-06-23,23:00:59.000,175,11077548,-795,0,1719183658,12662.895612,148.14655995000066,54437.86546560001 2024-06-23,23:01:00.000,175,11077539,-795,0,1719183659,12662.895612,148.18180560000474,54437.83751712001 2024-06-23,23:01:01.000,175,11077541,-795,0,1719183660,12662.99665665,148.1888547300041,54437.85847848 2024-06-23,23:01:02.000,175,11077533,-795,0,1719183661,12663.01686558,148.19590386000345,54437.80956864 2024-06-23,23:01:03.000,175,11077550,-795,0,1719183662,12663.023601889996,148.21705125000153,54437.61392928 2024-06-23,23:01:04.000,175,11077577,-795,0,1719183663,12663.084228679996,148.2381986399996,54437.80258152 2024-06-23,23:01:05.000,175,11077533,-795,0,1719183664,12663.218954880002,148.23114951000025,54438.02616936 2024-06-23,23:01:06.000,175,11077511,-795,0,1719183665,12663.360417390002,148.25229689999833,54438.061104960005 2024-06-23,23:01:07.000,175,11077528,-795,0,1719183666,12663.468198349998,148.15360908000002,54437.98424664001 2024-06-23,23:01:08.000,175,11077557,-795,0,1719183667,12663.400835250002,148.2029529900028,54437.99822088 2024-06-23,23:01:09.000,175,11077541,-795,0,1719183668,12663.501879899988,148.24524776999897,54437.98424664001 2024-06-23,23:01:10.000,175,11077531,-795,0,1719183669,12663.602924549989,148.2381986399996,54438.11700192 2024-06-23,23:01:11.000,175,11077542,-795,0,1719183670,12663.643342409989,148.2381986399996,54438.12398904001 2024-06-23,23:01:12.000,175,11077484,-795,0,1719183671,12663.616397169993,148.21705125000153,54438.08905344 2024-06-23,23:01:13.000,175,11077541,-795,0,1719183672,12663.74438705999,148.15360908000002,54438.130976160006 2024-06-23,23:01:14.000,175,11077549,-795,0,1719183673,12663.724178129989,148.1747564699981,54438.12398904001 2024-06-23,23:01:15.000,175,11077521,-795,0,1719183674,12663.879113259994,148.21000212000217,54438.26373144 2024-06-23,23:01:16.000,175,11077522,-795,0,1719183675,12663.90605849999,148.16065820999938,54438.18687312 2024-06-23,23:01:17.000,175,11077543,-795,0,1719183676,12663.93300374,148.2029529900028,54438.20783448 2024-06-23,23:01:18.000,175,11077529,-795,0,1719183677,12663.96668528999,148.19590386000345,54438.24277008001 2024-06-23,23:01:19.000,175,11077513,-795,0,1719183678,12663.959948979995,148.21705125000153,54438.11700192 2024-06-23,23:01:20.000,175,11077556,-795,0,1719183679,12664.060993629995,148.2241003800009,54438.347576880005 2024-06-23,23:01:21.000,175,11077579,-795,0,1719183680,12664.10814779999,148.16770733999874,54438.445396560004 2024-06-23,23:01:22.000,175,11077552,-795,0,1719183681,12664.141829349996,148.2381986399996,54438.41744808001 2024-06-23,23:01:23.000,175,11077509,-795,0,1719183682,12664.121620419995,148.19590386000345,54438.298667040006 2024-06-23,23:01:24.000,175,11077546,-795,0,1719183683,12664.16877458999,148.15360908000002,54438.354564 2024-06-23,23:01:25.000,175,11077543,-795,0,1719183684,12664.222665069996,148.1747564699981,54438.445396560004 2024-06-23,23:01:26.000,175,11077503,-795,0,1719183685,12664.249610309991,148.1395108200013,54438.38949960001 2024-06-23,23:01:27.000,175,11077565,-795,0,1719183686,12664.13509304,148.1254125600026,54438.396486720005 2024-06-23,23:01:28.000,175,11077537,-795,0,1719183687,12664.1755109,148.1254125600026,54438.34058976001 2024-06-23,23:01:29.000,175,11077552,-795,0,1719183688,12664.229401379991,148.15360908000002,54438.38251248 2024-06-23,23:01:30.000,175,11077539,-795,0,1719183689,12664.424754369997,148.18180560000474,54438.57116472 2024-06-23,23:01:31.000,175,11077520,-795,0,1719183690,12664.316973410001,148.06901952000044,54438.52225488 2024-06-23,23:01:32.000,175,11077527,-795,0,1719183691,12664.310237099991,148.13246169000195,54438.445396560004 2024-06-23,23:01:33.000,175,11077558,-795,0,1719183692,12664.343918649996,148.11131430000387,54438.47334504 2024-06-23,23:01:34.000,175,11077545,-795,0,1719183693,12664.391072819992,148.03377387000364,54438.50828064001 2024-06-23,23:01:35.000,175,11077574,-795,0,1719183694,12664.370863889992,148.01967560999765,54438.564177600005 2024-06-23,23:01:36.000,175,11077560,-795,0,1719183695,12664.404545439997,147.9914790900002,54438.43142232 2024-06-23,23:01:37.000,175,11077525,-795,0,1719183696,12664.458435920002,147.91393865999999,54438.50828064001 2024-06-23,23:01:38.000,175,11077553,-795,0,1719183697,12664.505590089997,147.94918431000406,54438.613087440004 2024-06-23,23:01:39.000,175,11077530,-795,0,1719183698,12664.498853780002,147.92098778999934,54438.634048800006 2024-06-23,23:01:40.000,175,11077560,-795,0,1719183699,12664.532535329992,147.8293491000004,54438.564177600005 2024-06-23,23:01:41.000,175,11077559,-795,0,1719183700,12664.559480570002,147.8293491000004,54438.53622912001 2024-06-23,23:01:42.000,175,11077539,-795,0,1719183701,12664.579689500002,147.85049648999848,54438.43840944001 2024-06-23,23:01:43.000,175,11077551,-795,0,1719183702,12664.505590089997,147.86459475000447,54438.43142232 2024-06-23,23:01:44.000,175,11077543,-795,0,1719183703,12664.599898430002,147.81525084000168,54438.50828064001 2024-06-23,23:01:45.000,175,11077556,-795,0,1719183704,12664.647052599998,147.80115258000296,54438.564177600005 2024-06-23,23:01:46.000,175,11077564,-795,0,1719183705,12664.626843669997,147.85754561999784,54438.564177600005 2024-06-23,23:01:47.000,175,11077518,-795,0,1719183706,12664.572953189992,147.8293491000004,54438.47334504 2024-06-23,23:01:48.000,175,11077488,-795,0,1719183707,12664.633579979993,147.8293491000004,54438.54321624 2024-06-23,23:01:49.000,175,11077504,-795,0,1719183708,12664.613371049993,147.87164388000383,54438.48033216 2024-06-23,23:01:50.000,175,11077576,-795,0,1719183709,12664.640316290002,147.85049648999848,54438.410460959996 2024-06-23,23:01:51.000,175,11077492,-795,0,1719183710,12664.667261529998,147.77295605999825,54438.48033216 2024-06-23,23:01:52.000,175,11077539,-795,0,1719183711,12664.667261529998,147.8293491000004,54438.466357920006 2024-06-23,23:01:53.000,175,11077522,-795,0,1719183712,12664.626843669997,147.80820171000232,54438.45937080001 2024-06-23,23:01:54.000,175,11077525,-795,0,1719183713,12664.687470459998,147.78705432000424,54438.48033216 2024-06-23,23:01:55.000,175,11077541,-795,0,1719183714,12664.694206769993,147.7941034500036,54438.564177600005 2024-06-23,23:01:56.000,175,11077538,-795,0,1719183715,12664.721152009988,147.80115258000296,54438.50129352 2024-06-23,23:01:57.000,175,11077535,-795,0,1719183716,12664.721152009988,147.81525084000168,54438.55719048001 2024-06-23,23:01:58.000,175,11077545,-795,0,1719183717,12664.801987729988,147.77295605999825,54438.43142232 2024-06-23,23:01:59.000,175,11077526,-795,0,1719183718,12664.822196659989,147.80820171000232,54438.53622912001 2024-06-23,23:02:00.000,175,11077561,-795,0,1719183719,12664.923241309989,147.81525084000168,54438.65501016001 2024-06-23,23:02:01.000,175,11077505,-795,0,1719183720,12664.956922859994,147.75180867000017,54438.70392000001 2024-06-23,23:02:02.000,175,11077555,-795,0,1719183721,12664.98386809999,147.7659069299989,54438.67597152001 2024-06-23,23:02:03.000,175,11077469,-795,0,1719183722,12664.950186549999,147.73771041000145,54438.50828064001 2024-06-23,23:02:04.000,175,11077474,-795,0,1719183723,12664.929977619999,147.6813173699993,54438.48731928001 2024-06-23,23:02:05.000,175,11077556,-795,0,1719183724,12665.031022269999,147.63902259000315,54438.578151839996 2024-06-23,23:02:06.000,175,11077572,-795,0,1719183725,12665.08491274999,147.6672191100006,54438.7388556 2024-06-23,23:02:07.000,175,11077511,-795,0,1719183726,12665.14553953999,147.70246476000466,54438.62007456 2024-06-23,23:02:08.000,175,11077538,-795,0,1719183727,12665.219638949995,147.67426823999995,54438.682958640005 2024-06-23,23:02:09.000,175,11077559,-795,0,1719183728,12665.34762883999,147.66016998000123,54438.79475256001 2024-06-23,23:02:10.000,175,11077542,-755,0,1719183729,12665.421728249996,147.68836649999866,54438.81571392 2024-06-23,23:02:11.000,175,11077546,-795,0,1719183730,12665.489091349991,147.70246476000466,54438.8087268 2024-06-23,23:02:12.000,175,11077544,-795,0,1719183731,12665.495827660001,147.69541562999802,54438.780778320004 2024-06-23,23:02:13.000,175,11077556,-795,0,1719183732,12665.549718139991,147.6672191100006,54438.76680408 2024-06-23,23:02:14.000,175,11077544,-795,0,1719183733,12665.590135999992,147.6460717200025,54438.75981696 2024-06-23,23:02:15.000,175,11077506,-795,0,1719183734,12665.704653269997,147.67426823999995,54438.90654648 2024-06-23,23:02:16.000,175,11077524,-795,0,1719183735,12665.792225299992,147.582629550001,54438.913533599996 2024-06-23,23:02:17.000,175,11077549,-795,0,1719183736,12665.886533639998,147.56853129000228,54438.969430560006 2024-06-23,23:02:18.000,175,11077545,-795,0,1719183737,12665.933687809993,147.63902259000315,54438.89257224001 2024-06-23,23:02:19.000,175,11077495,-795,0,1719183738,12666.001050909988,147.6319734600038,54438.97641768 2024-06-23,23:02:20.000,175,11077511,-795,0,1719183739,12666.021259839988,147.62492433000443,54438.969430560006 2024-06-23,23:02:21.000,175,11077522,-795,0,1719183740,12666.088622939998,147.62492433000443,54438.948469200004 2024-06-23,23:02:22.000,175,11077522,-795,0,1719183741,12666.122304489989,147.6672191100006,54438.878598 2024-06-23,23:02:23.000,175,11077514,-795,0,1719183742,12666.155986039994,147.60377693999908,54438.969430560006 2024-06-23,23:02:24.000,175,11077563,-795,0,1719183743,12666.27050331,147.65312085000187,54439.116160080004 2024-06-23,23:02:25.000,175,11077534,-795,0,1719183744,12666.317657479995,147.6460717200025,54439.10917296001 2024-06-23,23:02:26.000,175,11077524,-795,0,1719183745,12666.29071224,147.6672191100006,54439.018340400005 2024-06-23,23:02:27.000,175,11077469,-795,0,1719183746,12666.35133903,147.6672191100006,54438.99737904 2024-06-23,23:02:28.000,175,11077511,-795,0,1719183747,12666.418702129995,147.67426823999995,54439.06026312001 2024-06-23,23:02:29.000,175,11077517,-795,0,1719183748,12666.499537849995,147.6813173699993,54439.08821160001 2024-06-23,23:02:30.000,175,11077557,-795,0,1719183749,12666.51301047,147.73771041000145,54439.081224479996 2024-06-23,23:02:31.000,175,11077533,-795,0,1719183750,12666.58710987999,147.56853129000228,54439.17205704 2024-06-23,23:02:32.000,175,11077493,-795,0,1719183751,12666.57363726,147.70246476000466,54439.15109568 2024-06-23,23:02:33.000,175,11077543,-795,0,1719183752,12666.600582499996,147.69541562999802,54439.15109568 2024-06-23,23:02:34.000,175,11077554,-795,0,1719183753,12666.67468191,147.70951389000402,54439.2628896 2024-06-23,23:02:35.000,175,11077529,-795,0,1719183754,12666.681418219996,147.69541562999802,54439.248915359996 2024-06-23,23:02:36.000,175,11077572,-795,0,1719183755,12666.688154529991,147.68836649999866,54439.248915359996 2024-06-23,23:02:37.000,175,11077529,-795,0,1719183756,12666.661209289996,147.68836649999866,54439.186031280005 2024-06-23,23:02:38.000,175,11077519,-795,0,1719183757,12666.681418219996,147.75885779999953,54439.22795400001 2024-06-23,23:02:39.000,175,11077533,-795,0,1719183758,12666.775726560001,147.72361215000274,54439.3676964 2024-06-23,23:02:40.000,175,11077508,-795,0,1719183759,12666.896980140002,147.63902259000315,54439.402632000005 2024-06-23,23:02:41.000,175,11077542,-795,0,1719183760,12666.937398000002,147.6460717200025,54439.42359336001 2024-06-23,23:02:42.000,175,11077542,-795,0,1719183761,12666.977815860002,147.65312085000187,54439.46551608001 2024-06-23,23:02:43.000,175,11077484,-795,0,1719183762,12666.937398000002,147.65312085000187,54439.353722160005 2024-06-23,23:02:44.000,175,11077511,-795,0,1719183763,12666.950870619992,147.68836649999866,54439.36070928 2024-06-23,23:02:45.000,175,11077534,-795,0,1719183764,12667.045178959997,147.63902259000315,54439.4375676 2024-06-23,23:02:46.000,175,11077505,-795,0,1719183765,12667.051915269993,147.6178751999978,54439.5074388 2024-06-23,23:02:47.000,175,11077508,-795,0,1719183766,12667.139487300003,147.582629550001,54439.40961912 2024-06-23,23:02:48.000,175,11077542,-795,0,1719183767,12667.146223609998,147.65312085000187,54439.51442592001 2024-06-23,23:02:49.000,175,11077516,-795,0,1719183768,12667.247268259998,147.66016998000123,54439.62621984 2024-06-23,23:02:50.000,175,11077521,-795,0,1719183769,12667.287686119998,147.66016998000123,54439.61224560001 2024-06-23,23:02:51.000,175,11077509,-795,0,1719183770,12667.388730769999,147.6813173699993,54439.6471812 2024-06-23,23:02:52.000,175,11077539,-795,0,1719183771,12667.375258149994,147.67426823999995,54439.56333576001 2024-06-23,23:02:53.000,175,11077516,-795,0,1719183772,12667.449357559999,147.65312085000187,54439.46551608001 2024-06-23,23:02:54.000,175,11077518,-795,0,1719183773,12667.48977542,147.6672191100006,54439.640194080006 2024-06-23,23:02:55.000,175,11077534,-795,0,1719183774,12667.63123793,147.6672191100006,54439.73102664001 2024-06-23,23:02:56.000,175,11077566,-795,0,1719183775,12667.698601029995,147.6319734600038,54439.77294936 2024-06-23,23:02:57.000,175,11077548,-795,0,1719183776,12667.759227819995,147.65312085000187,54439.73102664001 2024-06-23,23:02:58.000,175,11077557,-795,0,1719183777,12667.799645679996,147.65312085000187,54439.76596224 2024-06-23,23:02:59.000,175,11077452,-795,0,1719183778,12667.907426639991,147.70951389000402,54439.74500088 2024-06-23,23:03:00.000,175,11077537,-795,0,1719183779,12667.974789740001,147.70951389000402,54439.71006528001 2024-06-23,23:03:01.000,175,11077499,-795,0,1719183780,12667.846799849991,147.7941034500036,54439.6471812 2024-06-23,23:03:02.000,175,11077567,-795,0,1719183781,12667.840063539996,147.67426823999995,54439.67512968 2024-06-23,23:03:03.000,175,11077507,-795,0,1719183782,12667.927635569991,147.6319734600038,54439.76596224 2024-06-23,23:03:04.000,175,11077546,-795,0,1719183783,12668.021943909996,147.61082606999844,54439.98955008 2024-06-23,23:03:05.000,175,11077530,-795,0,1719183784,12668.109515939992,147.6460717200025,54439.8218592 2024-06-23,23:03:06.000,175,11077571,-795,0,1719183785,12668.197087970002,147.62492433000443,54440.04544704001 2024-06-23,23:03:07.000,175,11077540,-795,0,1719183786,12668.250978449993,147.6813173699993,54439.975575840006 2024-06-23,23:03:08.000,175,11077488,-795,0,1719183787,12668.318341550003,147.70246476000466,54440.08736976 2024-06-23,23:03:09.000,175,11077508,-795,0,1719183788,12668.311605239993,147.68836649999866,54440.05243416 2024-06-23,23:03:10.000,175,11077539,-795,0,1719183789,12668.352023099993,147.6813173699993,54440.192176560005 2024-06-23,23:03:11.000,175,11077562,-795,0,1719183790,12668.365495719998,147.70246476000466,54440.22012504 2024-06-23,23:03:12.000,175,11077513,-795,0,1719183791,12668.405913579998,147.73771041000145,54440.18518944001 2024-06-23,23:03:13.000,175,11077560,-795,0,1719183792,12668.493485609994,147.7306612800021,54440.23409928001 2024-06-23,23:03:14.000,175,11077519,-795,0,1719183793,12668.547376089999,147.80820171000232,54440.31794472 2024-06-23,23:03:15.000,175,11077475,-795,0,1719183794,12668.527167159998,147.78000519000489,54440.36685456 2024-06-23,23:03:16.000,175,11077555,-795,0,1719183795,12668.554112399994,147.78705432000424,54440.28300912001 2024-06-23,23:03:17.000,175,11077488,-795,0,1719183796,12668.506958229998,147.7941034500036,54440.2061508 2024-06-23,23:03:18.000,175,11077589,-795,0,1719183797,12668.540639779989,147.7659069299989,54440.18518944001 2024-06-23,23:03:19.000,175,11077518,-795,0,1719183798,12668.554112399994,147.8293491000004,54440.35288032001 2024-06-23,23:03:20.000,175,11077528,-795,0,1719183799,12668.64168442999,147.84344735999912,54440.42275152 2024-06-23,23:03:21.000,175,11077531,-795,0,1719183800,12668.695574909994,147.84344735999912,54440.457687120004 2024-06-23,23:03:22.000,175,11077551,-795,0,1719183801,12668.756201699995,147.86459475000447,54440.38781592 2024-06-23,23:03:23.000,175,11077499,-795,0,1719183802,12668.735992769994,147.8786930100032,54440.30397048001 2024-06-23,23:03:24.000,175,11077468,-795,0,1719183803,12668.8909279,147.83639822999976,54440.338906080004 2024-06-23,23:03:25.000,175,11077558,-795,0,1719183804,12668.857246349995,147.65312085000187,54440.4157644 2024-06-23,23:03:26.000,175,11077535,-795,0,1719183805,12668.877455279995,147.7306612800021,54440.40179016001 2024-06-23,23:03:27.000,175,11077569,-795,0,1719183806,12668.837037419995,147.7447595400008,54440.36685456 2024-06-23,23:03:28.000,175,11077538,-795,0,1719183807,12668.85051004,147.75180867000017,54440.338906080004 2024-06-23,23:03:29.000,175,11077552,-795,0,1719183808,12668.91113683,147.75885779999953,54440.53454544 2024-06-23,23:03:30.000,175,11077540,-795,0,1719183809,12668.92460944999,147.7659069299989,54440.49262272 2024-06-23,23:03:31.000,175,11077467,-795,0,1719183810,12668.938082069995,147.77295605999825,54440.54153256 2024-06-23,23:03:32.000,175,11077544,-795,0,1719183811,12668.94481837999,147.71656302000338,54440.4157644 2024-06-23,23:03:33.000,175,11077484,-795,0,1719183812,12668.87071897,147.75885779999953,54440.49960984001 2024-06-23,23:03:34.000,175,11077518,-795,0,1719183813,12668.93134576,147.7447595400008,54440.4856356 2024-06-23,23:03:35.000,175,11077521,-795,0,1719183814,12668.8909279,147.78000519000489,54440.53454544 2024-06-23,23:03:36.000,175,11077554,-795,0,1719183815,12668.94481837999,147.78705432000424,54440.49262272 2024-06-23,23:03:37.000,175,11077532,-795,0,1719183816,12668.91113683,147.7306612800021,54440.45070000001 2024-06-23,23:03:38.000,175,11077564,-795,0,1719183817,12668.958290999995,147.78000519000489,54440.61839088001 2024-06-23,23:03:39.000,175,11077444,-795,0,1719183818,12668.938082069995,147.72361215000274,54440.576468160005 2024-06-23,23:03:40.000,175,11077517,-795,0,1719183819,12668.93134576,147.7306612800021,54440.527558320005 2024-06-23,23:03:41.000,175,11077501,-795,0,1719183820,12668.938082069995,147.69541562999802,54440.576468160005 2024-06-23,23:03:42.000,175,11077522,-795,0,1719183821,12668.877455279995,147.72361215000274,54440.45070000001 2024-06-23,23:03:43.000,175,11077531,-795,0,1719183822,12668.84377372999,147.7447595400008,54440.43672576 2024-06-23,23:03:44.000,175,11077548,-795,0,1719183823,12668.91113683,147.72361215000274,54440.478648480006 2024-06-23,23:03:45.000,175,11077532,-795,0,1719183824,12668.938082069995,147.63902259000315,54440.59742952001 2024-06-23,23:03:46.000,175,11077540,-795,0,1719183825,12668.88419158999,147.6813173699993,54440.457687120004 2024-06-23,23:03:47.000,175,11077500,-795,0,1719183826,12668.938082069995,147.67426823999995,54440.42275152 2024-06-23,23:03:48.000,175,11077535,-795,0,1719183827,12669.00544516999,147.65312085000187,54440.39480304 2024-06-23,23:03:49.000,175,11077494,-795,0,1719183828,12668.95155469,147.62492433000443,54440.17820232 2024-06-23,23:03:50.000,175,11077531,-795,0,1719183829,12669.03239041,147.54033477000485,54440.143266720006 2024-06-23,23:03:51.000,175,11077554,-795,0,1719183830,12669.00544516999,147.54033477000485,54440.23409928001 2024-06-23,23:03:52.000,175,11077545,-795,0,1719183831,12668.938082069995,147.5473839000042,54440.24807352 2024-06-23,23:03:53.000,175,11077553,-795,0,1719183832,12668.917873139995,147.50508912000078,54440.33191896001 2024-06-23,23:03:54.000,175,11077511,-795,0,1719183833,12668.95155469,147.52623650999885,54440.310957600006 2024-06-23,23:03:55.000,175,11077478,-795,0,1719183834,12668.97176362,147.4839417300027,54440.4157644 2024-06-23,23:03:56.000,175,11077485,-795,0,1719183835,12668.958290999995,147.50508912000078,54440.42275152 2024-06-23,23:03:57.000,175,11077526,-795,0,1719183836,12668.96502730999,147.56148216000292,54440.457687120004 2024-06-23,23:03:58.000,175,11077525,-795,0,1719183837,12668.917873139995,147.51213825000013,54440.35288032001 2024-06-23,23:03:59.000,175,11077524,-795,0,1719183838,12668.88419158999,147.49803999000142,54440.31794472 2024-06-23,23:04:00.000,175,11077532,-795,0,1719183839,12668.97176362,147.56148216000292,54440.31794472 2024-06-23,23:04:01.000,175,11077551,-795,0,1719183840,12668.97176362,147.52623650999885,54440.42275152 2024-06-23,23:04:02.000,175,11077546,-795,0,1719183841,12668.938082069995,147.49803999000142,54440.42973864001 2024-06-23,23:04:03.000,175,11077506,-795,0,1719183842,12668.87071897,147.45574520999799,54440.359867440005 2024-06-23,23:04:04.000,175,11077519,-795,0,1719183843,12668.796619559995,147.44164694999927,54440.19916368 2024-06-23,23:04:05.000,175,11077520,-795,0,1719183844,12668.78314693999,147.45574520999799,54440.29698336 2024-06-23,23:04:06.000,175,11077512,-795,0,1719183845,12668.72925646,147.52623650999885,54440.310957600006 2024-06-23,23:04:07.000,175,11077539,-795,0,1719183846,12668.82356479999,147.4839417300027,54440.338906080004 2024-06-23,23:04:08.000,175,11077520,-795,0,1719183847,12668.796619559995,147.49803999000142,54440.25506064 2024-06-23,23:04:09.000,175,11077544,-795,0,1719183848,12668.83030111,147.46279434000462,54440.30397048001 2024-06-23,23:04:10.000,175,11077543,-795,0,1719183849,12668.88419158999,147.45574520999799,54440.33191896001 2024-06-23,23:04:11.000,175,11077509,-795,0,1719183850,12668.8909279,147.46984347000398,54440.33191896001 2024-06-23,23:04:12.000,175,11077543,-795,0,1719183851,12668.90440051999,147.34295913000096,54440.22711216 2024-06-23,23:04:13.000,175,11077504,-795,0,1719183852,12669.018917789996,147.36410651999904,54440.18518944001 2024-06-23,23:04:14.000,175,11077507,-795,0,1719183853,12668.98523623999,147.45574520999799,54440.23409928001 2024-06-23,23:04:15.000,175,11077531,-795,0,1719183854,12669.018917789996,147.44869607999863,54440.241086400005 2024-06-23,23:04:16.000,175,11077528,-795,0,1719183855,12669.00544516999,147.46984347000398,54440.192176560005 2024-06-23,23:04:17.000,175,11077528,-795,0,1719183856,12669.039126719996,147.4345978199999,54440.241086400005 2024-06-23,23:04:18.000,175,11077528,-795,0,1719183857,12669.119962439996,147.45574520999799,54440.32493184 2024-06-23,23:04:19.000,175,11077500,-795,0,1719183858,12669.140171369996,147.49803999000142,54440.33191896001 2024-06-23,23:04:20.000,175,11077513,-795,0,1719183859,12669.106489819991,147.37820477999776,54440.25506064 2024-06-23,23:04:21.000,175,11077517,-795,0,1719183860,12669.133435060001,147.44164694999927,54440.17820232 2024-06-23,23:04:22.000,175,11077518,-795,0,1719183861,12669.167116609991,147.46279434000462,54440.17820232 2024-06-23,23:04:23.000,175,11077536,-795,0,1719183862,12669.173852920001,147.44164694999927,54440.18518944001 2024-06-23,23:04:24.000,175,11077585,-795,0,1719183863,12669.295106500002,147.49803999000142,54440.241086400005 2024-06-23,23:04:25.000,175,11077529,-795,0,1719183864,12669.375942220002,147.49099086000206,54440.37384168 2024-06-23,23:04:26.000,175,11077568,-795,0,1719183865,12669.396151150002,147.51213825000013,54440.289996240004 2024-06-23,23:04:27.000,175,11077467,-795,0,1719183866,12669.382678529997,147.51213825000013,54440.25506064 2024-06-23,23:04:28.000,175,11077532,-795,0,1719183867,12669.328788049992,147.6672191100006,54440.04544704001 2024-06-23,23:04:29.000,175,11077506,-795,0,1719183868,12669.382678529997,147.59672780999972,54440.08736976 2024-06-23,23:04:30.000,175,11077515,-795,0,1719183869,12669.429832699992,147.56148216000292,54440.10833112 2024-06-23,23:04:31.000,175,11077484,-795,0,1719183870,12669.476986870002,147.61082606999844,54440.15025384 2024-06-23,23:04:32.000,175,11077529,-795,0,1719183871,12669.470250559993,147.62492433000443,54440.122305360004 2024-06-23,23:04:33.000,175,11077524,-795,0,1719183872,12669.490459489993,147.62492433000443,54440.19916368 2024-06-23,23:04:34.000,175,11077498,-795,0,1719183873,12669.503932109998,147.6319734600038,54440.22012504 2024-06-23,23:04:35.000,175,11077547,-795,0,1719183874,12669.584767829998,147.63902259000315,54440.192176560005 2024-06-23,23:04:36.000,175,11077545,-795,0,1719183875,12669.584767829998,147.69541562999802,54440.15724096 2024-06-23,23:04:37.000,175,11077554,-795,0,1719183876,12669.584767829998,147.68836649999866,54440.09435688001 2024-06-23,23:04:38.000,175,11077499,-795,0,1719183877,12669.611713069993,147.73771041000145,54440.10833112 2024-06-23,23:04:39.000,175,11077540,-795,0,1719183878,12669.679076169989,147.78000519000489,54440.17820232 2024-06-23,23:04:40.000,175,11077542,-795,0,1719183879,12669.712757719994,147.83639822999976,54440.26903488 2024-06-23,23:04:41.000,175,11077551,-795,0,1719183880,12669.699285099989,147.84344735999912,54440.25506064 2024-06-23,23:04:42.000,175,11077493,-795,0,1719183881,12669.759911889989,147.85754561999784,54440.25506064 2024-06-23,23:04:43.000,175,11077537,-795,0,1719183882,12669.692548789993,147.89984040000127,54440.192176560005 2024-06-23,23:04:44.000,175,11077570,-795,0,1719183883,12669.780120819989,147.89984040000127,54440.24807352 2024-06-23,23:04:45.000,175,11077553,-795,0,1719183884,12669.82053867999,147.94918431000406,54440.33191896001 2024-06-23,23:04:46.000,175,11077534,-795,0,1719183885,12669.86095653999,148.00557734999893,54440.38082880001 2024-06-23,23:04:47.000,175,11077523,-795,0,1719183886,12669.874429159994,148.0126264799983,54440.36685456 2024-06-23,23:04:48.000,175,11077511,-715,0,1719183887,12669.847483919999,148.06197039000108,54440.359867440005 2024-06-23,23:04:49.000,175,11077506,-795,0,1719183888,12669.867692849999,148.08311777999916,54440.37384168 2024-06-23,23:04:50.000,175,11077515,-795,0,1719183889,12669.914847019994,148.08311777999916,54440.478648480006 2024-06-23,23:04:51.000,175,11077511,-795,0,1719183890,12669.82053867999,148.0760686499998,54440.24807352 2024-06-23,23:04:52.000,175,11077534,-795,0,1719183891,12669.88116546999,148.13246169000195,54440.37384168 2024-06-23,23:04:53.000,175,11077520,-795,0,1719183892,12669.90811071,148.1395108200013,54440.38781592 2024-06-23,23:04:54.000,175,11077514,-795,0,1719183893,12669.975473809995,148.2029529900028,54440.54851968001 2024-06-23,23:04:55.000,175,11077557,-795,0,1719183894,12669.96200118999,148.2029529900028,54440.53454544 2024-06-23,23:04:56.000,175,11077542,-795,0,1719183895,12669.96200118999,148.24524776999897,54440.47166136001 2024-06-23,23:04:57.000,175,11077526,-795,0,1719183896,12670.00915536,148.2381986399996,54440.5555068 2024-06-23,23:04:58.000,175,11077526,-795,0,1719183897,12670.10346369999,148.27344429000368,54440.61140376 2024-06-23,23:04:59.000,175,11077563,-795,0,1719183898,12670.13040894,148.26639516000432,54440.576468160005 2024-06-23,23:05:00.000,175,11077543,-795,0,1719183899,12670.08325476999,148.3862303700007,54440.54851968001 2024-06-23,23:05:01.000,175,11077535,-795,0,1719183900,12670.10346369999,148.34393559000455,54440.61839088001 2024-06-23,23:05:02.000,175,11077563,-795,0,1719183901,12670.056309529995,148.4355742800035,54440.52057120001 2024-06-23,23:05:03.000,175,11077552,-795,0,1719183902,12670.04957322,148.51311471000372,54440.54851968001 2024-06-23,23:05:04.000,175,11077530,-795,0,1719183903,12670.06304583999,148.51311471000372,54440.53454544 2024-06-23,23:05:05.000,175,11077492,-795,0,1719183904,12670.076518459995,148.49196731999837,54440.51358408 2024-06-23,23:05:06.000,175,11077533,-795,0,1719183905,12670.19103573,148.42147602000477,54440.695249200005 2024-06-23,23:05:07.000,175,11077543,-795,0,1719183906,12670.08325476999,148.52016384000308,54440.576468160005 2024-06-23,23:05:08.000,175,11077540,-795,0,1719183907,12670.076518459995,148.60475340000266,54440.674287840004 2024-06-23,23:05:09.000,175,11077483,-795,0,1719183908,12670.12367262999,148.63999904999946,54440.5555068 2024-06-23,23:05:10.000,175,11077532,-795,0,1719183909,12670.16409048999,148.64704817999882,54440.59742952001 2024-06-23,23:05:11.000,175,11077528,-795,0,1719183910,12670.10346369999,148.6963920900016,54440.37384168 2024-06-23,23:05:12.000,175,11077526,-795,0,1719183911,12670.217980969996,148.7809816500012,54440.6603136 2024-06-23,23:05:13.000,175,11077538,-795,0,1719183912,12670.325761929991,148.68934296000225,54440.77909464 2024-06-23,23:05:14.000,175,11077534,-795,0,1719183913,12670.305552999991,148.75278513000376,54440.793068880004 2024-06-23,23:05:15.000,175,11077504,-795,0,1719183914,12670.352707170001,148.67524470000353,54440.78608176001 2024-06-23,23:05:16.000,175,11077581,-795,0,1719183915,12670.26513513999,148.75983426000312,54440.68127496 2024-06-23,23:05:17.000,175,11077471,-795,0,1719183916,12670.278607759996,148.7457360000044,54440.68826208001 2024-06-23,23:05:18.000,175,11077524,-795,0,1719183917,12670.33249824,148.7457360000044,54440.744159040005 2024-06-23,23:05:19.000,175,11077548,-795,0,1719183918,12670.298816689996,148.80917816999863,54440.78608176001 2024-06-23,23:05:20.000,175,11077469,-795,0,1719183919,12670.339234549996,148.7950799099999,54440.72319768 2024-06-23,23:05:21.000,175,11077537,-795,0,1719183920,12670.345970859991,148.7950799099999,54440.83499160001 2024-06-23,23:05:22.000,175,11077514,-795,0,1719183921,12670.406597649991,148.75983426000312,54440.88390144001 2024-06-23,23:05:23.000,175,11077532,-795,0,1719183922,12670.31228931,148.78803078000055,54440.78608176001 2024-06-23,23:05:24.000,175,11077485,-795,0,1719183923,12670.339234549996,148.83032556000398,54440.75813328 2024-06-23,23:05:25.000,175,11077528,-795,0,1719183924,12670.339234549996,148.83032556000398,54440.82800448 2024-06-23,23:05:26.000,175,11077539,-795,0,1719183925,12670.33249824,148.83032556000398,54440.793068880004 2024-06-23,23:05:27.000,175,11077546,-795,0,1719183926,12670.372916100001,148.7950799099999,54440.75813328 2024-06-23,23:05:28.000,175,11077559,-795,0,1719183927,12670.413333960001,148.86557121000078,54440.841978720004 2024-06-23,23:05:29.000,175,11077539,-795,0,1719183928,12670.453751820001,148.85852208000142,54440.91883704 2024-06-23,23:05:30.000,175,11077528,-795,0,1719183929,12670.500905989997,148.85147295000206,54440.99569536 2024-06-23,23:05:31.000,175,11077516,-795,0,1719183930,12670.507642299992,148.86557121000078,54440.97473400001 2024-06-23,23:05:32.000,175,11077509,-795,0,1719183931,12670.473960750001,148.8796694699995,54440.8699272 2024-06-23,23:05:33.000,175,11077503,-795,0,1719183932,12670.420070269996,148.85852208000142,54440.92582416 2024-06-23,23:05:34.000,175,11077570,-795,0,1719183933,12670.568269089992,148.83737469000334,54440.97473400001 2024-06-23,23:05:35.000,175,11077527,-795,0,1719183934,12670.554796470002,148.85852208000142,54441.009669600004 2024-06-23,23:05:36.000,175,11077551,-795,0,1719183935,12670.554796470002,148.85147295000206,54440.9397984 2024-06-23,23:05:37.000,175,11077545,-795,0,1719183936,12670.561532779997,148.816227299998,54440.981721120006 2024-06-23,23:05:38.000,175,11077551,-795,0,1719183937,12670.608686949992,148.80917816999863,54441.128450640004 2024-06-23,23:05:39.000,175,11077510,-795,0,1719183938,12670.581741709997,148.82327643000463,54441.1144764 2024-06-23,23:05:40.000,175,11077502,-795,0,1719183939,12670.642368499997,148.80212903999927,54441.12146352001 2024-06-23,23:05:41.000,175,11077529,-795,0,1719183940,12670.676050050002,148.816227299998,54441.10748928 2024-06-23,23:05:42.000,175,11077554,-795,0,1719183941,12670.669313739993,148.7809816500012,54440.9397984 2024-06-23,23:05:43.000,175,11077533,-795,0,1719183942,12670.696258980002,148.8796694699995,54440.981721120006 2024-06-23,23:05:44.000,175,11077520,-795,0,1719183943,12670.770358389993,148.816227299998,54441.13543776 2024-06-23,23:05:45.000,175,11077521,-795,0,1719183944,12670.837721489988,148.73868686999776,54441.22627032 2024-06-23,23:05:46.000,175,11077567,-795,0,1719183945,12670.837721489988,148.78803078000055,54441.198321840006 2024-06-23,23:05:47.000,175,11077514,-795,0,1719183946,12670.723204219998,148.75278513000376,54441.13543776 2024-06-23,23:05:48.000,175,11077528,-795,0,1719183947,12670.783831009998,148.75278513000376,54441.20530896 2024-06-23,23:05:49.000,175,11077556,-795,0,1719183948,12670.851194109993,148.71049035000033,54441.21229608 2024-06-23,23:05:50.000,175,11077575,-795,0,1719183949,12670.736676840002,148.7316377399984,54441.12146352001 2024-06-23,23:05:51.000,175,11077560,-795,0,1719183950,12670.581741709997,148.72458860999905,54440.911849920005 2024-06-23,23:05:52.000,175,11077521,-795,0,1719183951,12670.871403039993,148.816227299998,54441.149412000006 2024-06-23,23:05:53.000,175,11077508,-795,0,1719183952,12670.837721489988,148.75278513000376,54441.32409 2024-06-23,23:05:54.000,175,11077519,-795,0,1719183953,12670.837721489988,148.6611464400048,54441.32409 2024-06-23,23:05:55.000,175,11077524,-795,0,1719183954,12670.830985179993,148.6822938300029,54441.296141520004 2024-06-23,23:05:56.000,175,11077551,-795,0,1719183955,12670.824248869998,148.72458860999905,54441.20530896 2024-06-23,23:05:57.000,175,11077507,-795,0,1719183956,12670.810776249993,148.7457360000044,54441.02364384001 2024-06-23,23:05:58.000,175,11077488,-795,0,1719183957,12670.958975069989,148.76688339000248,54441.1843476 2024-06-23,23:05:59.000,175,11077515,-795,0,1719183958,12670.911820899993,148.75983426000312,54441.21229608 2024-06-23,23:06:00.000,175,11077497,-795,0,1719183959,12670.992656619994,148.78803078000055,54441.20530896 2024-06-23,23:06:01.000,175,11077530,-795,0,1719183960,12671.046547099999,148.77393252000184,54441.317102880006 2024-06-23,23:06:02.000,175,11077531,-795,0,1719183961,12671.10717389,148.75983426000312,54441.317102880006 2024-06-23,23:06:03.000,175,11077543,-795,0,1719183962,12671.093701269994,148.7457360000044,54441.22627032 2024-06-23,23:06:04.000,175,11077548,-795,0,1719183963,12671.174536989995,148.83032556000398,54441.247231680005 2024-06-23,23:06:05.000,175,11077564,-795,0,1719183964,12671.2486364,148.75983426000312,54441.37299984 2024-06-23,23:06:06.000,175,11077525,-795,0,1719183965,12671.32273580999,148.7457360000044,54441.26120592 2024-06-23,23:06:07.000,175,11077528,-795,0,1719183966,12671.32273580999,148.62590079000074,54441.198321840006 2024-06-23,23:06:08.000,175,11077542,-795,0,1719183967,12671.16106436999,148.6611464400048,54441.08652792 2024-06-23,23:06:09.000,175,11077524,-795,0,1719183968,12671.16780068,148.6963920900016,54441.23325744 2024-06-23,23:06:10.000,175,11077552,-795,0,1719183969,12671.174536989995,148.89376772999822,54441.484793760006 2024-06-23,23:06:11.000,175,11077521,-795,0,1719183970,12671.255372709995,148.90081686000485,54441.44287104 2024-06-23,23:06:12.000,175,11077524,-795,0,1719183971,12671.2486364,148.9290133800023,54441.40793544001 2024-06-23,23:06:13.000,175,11077534,-795,0,1719183972,12671.30926319,148.92196425000293,54441.44985816 2024-06-23,23:06:14.000,175,11077524,-795,0,1719183973,12671.38336259999,148.9290133800023,54441.52671648001 2024-06-23,23:06:15.000,175,11077559,-795,0,1719183974,12671.36988998,148.95016077000037,54441.5686392 2024-06-23,23:06:16.000,175,11077556,-795,0,1719183975,12671.44398938999,149.01360294000187,54441.55466496001 2024-06-23,23:06:17.000,175,11077525,-795,0,1719183976,12671.46419831999,148.9924555500038,54441.5686392 2024-06-23,23:06:18.000,175,11077508,-795,0,1719183977,12671.538297729996,148.9783572899978,54441.680433120004 2024-06-23,23:06:19.000,175,11077511,-795,0,1719183978,12671.598924519996,148.96425902999908,54441.66645888 2024-06-23,23:06:20.000,175,11077540,-795,0,1719183979,12671.639342379996,149.01360294000187,54441.60357480001 2024-06-23,23:06:21.000,175,11077491,-795,0,1719183980,12671.673023930001,148.99950468000316,54441.57562632001 2024-06-23,23:06:22.000,175,11077470,-795,0,1719183981,12671.753859650002,148.95016077000037,54441.42190968 2024-06-23,23:06:23.000,175,11077516,-795,0,1719183982,12671.814486440002,148.88671859999886,54441.45684528001 2024-06-23,23:06:24.000,175,11077495,-795,0,1719183983,12671.807750129992,148.89376772999822,54441.59658768 2024-06-23,23:06:25.000,175,11077510,-795,0,1719183984,12671.848167989992,148.8796694699995,54441.652484640006 2024-06-23,23:06:26.000,175,11077501,-795,0,1719183985,12671.827959059992,148.9078659900042,54441.66645888 2024-06-23,23:06:27.000,175,11077551,-795,0,1719183986,12671.807750129992,148.943111640001,54441.582613440005 2024-06-23,23:06:28.000,175,11077554,-795,0,1719183987,12671.841431679997,148.97130815999844,54441.64549752001 2024-06-23,23:06:29.000,175,11077529,-795,0,1719183988,12671.935740020002,148.95720989999973,54441.701394480006 2024-06-23,23:06:30.000,175,11077495,-795,0,1719183989,12671.908794779993,149.01360294000187,54441.512742240004 2024-06-23,23:06:31.000,175,11077513,-795,0,1719183990,12671.982894189998,148.95720989999973,54441.66645888 2024-06-23,23:06:32.000,175,11077551,-795,0,1719183991,12672.050257289993,149.00655381000252,54441.69440736001 2024-06-23,23:06:33.000,175,11077557,-795,0,1719183992,12672.124356699998,149.01360294000187,54441.75729144 2024-06-23,23:06:34.000,175,11077512,-795,0,1719183993,12672.211928729994,149.0417994599993,54441.848124000004 2024-06-23,23:06:35.000,175,11077553,-795,0,1719183994,12672.292764449994,149.0417994599993,54441.78523992 2024-06-23,23:06:36.000,175,11077525,-795,0,1719183995,12672.225401349999,149.0911433700021,54441.7083816 2024-06-23,23:06:37.000,175,11077563,-795,0,1719183996,12672.306237069999,149.0417994599993,54441.72934296 2024-06-23,23:06:38.000,175,11077540,-795,0,1719183997,12672.326446,149.13343814999826,54441.652484640006 2024-06-23,23:06:39.000,175,11077565,-795,0,1719183998,12672.326446,149.06999598000402,54441.7782528 2024-06-23,23:06:40.000,175,11077527,-795,0,1719183999,12672.353391239994,149.09819250000146,54441.83414976 2024-06-23,23:06:41.000,175,11077561,-795,0,1719184000,12672.42749065,149.05589771999803,54441.85511112 2024-06-23,23:06:42.000,175,11077530,-795,0,1719184001,12672.494853749995,149.01360294000187,54441.84113688001 2024-06-23,23:06:43.000,175,11077550,-795,0,1719184002,12672.48138112999,149.02065207000123,54441.80620128 2024-06-23,23:06:44.000,175,11077523,-795,0,1719184003,12672.50159005999,148.9924555500038,54441.750304320005 2024-06-23,23:06:45.000,175,11077536,-795,0,1719184004,12672.575689469995,148.9783572899978,54441.84113688001 2024-06-23,23:06:46.000,175,11077511,-795,0,1719184005,12672.62957995,149.07704511000338,54441.89703384 2024-06-23,23:06:47.000,175,11077552,-795,0,1719184006,12672.60263470999,149.06999598000402,54441.92498232 2024-06-23,23:06:48.000,175,11077543,-795,0,1719184007,12672.66999781,148.9924555500038,54441.95991792001 2024-06-23,23:06:49.000,175,11077541,-795,0,1719184008,12672.69020674,149.05589771999803,54441.97389216 2024-06-23,23:06:50.000,175,11077509,-795,0,1719184009,12672.7306246,149.10524163000082,54442.134595920004 2024-06-23,23:06:51.000,175,11077495,-795,0,1719184010,12672.77104246,149.04884858999867,54442.085686080005 2024-06-23,23:06:52.000,175,11077507,-795,0,1719184011,12672.737360909996,149.03475032999995,54442.00882776001 2024-06-23,23:06:53.000,175,11077539,-795,0,1719184012,12672.804724009991,149.0417994599993,54442.036776240006 2024-06-23,23:06:54.000,175,11077510,-795,0,1719184013,12672.865350799992,149.08409424000274,54442.11363456 2024-06-23,23:06:55.000,175,11077525,-795,0,1719184014,12672.797987699996,149.10524163000082,54442.14857016001 2024-06-23,23:06:56.000,175,11077519,-795,0,1719184015,12672.831669250001,149.09819250000146,54442.14158304 2024-06-23,23:06:57.000,175,11077498,-795,0,1719184016,12672.851878180001,149.08409424000274,54442.085686080005 2024-06-23,23:06:58.000,175,11077583,-795,0,1719184017,12672.831669250001,149.09819250000146,54442.155557280006 2024-06-23,23:06:59.000,175,11077498,-795,0,1719184018,12672.892296040001,149.06294685000466,54442.21145424 2024-06-23,23:07:00.000,175,11077495,-795,0,1719184019,12672.899032349997,149.09819250000146,54442.17651864001 2024-06-23,23:07:01.000,175,11077506,-795,0,1719184020,12672.851878180001,149.0277012000006,54442.21844136 2024-06-23,23:07:02.000,175,11077527,-795,0,1719184021,12672.831669250001,149.11933988999954,54442.155557280006 2024-06-23,23:07:03.000,175,11077556,-795,0,1719184022,12672.939450209997,149.09819250000146,54442.19049288 2024-06-23,23:07:04.000,175,11077524,-795,0,1719184023,12673.087649029992,149.08409424000274,54442.27433832001 2024-06-23,23:07:05.000,175,11077559,-795,0,1719184024,12673.121330579997,149.07704511000338,54442.24638984001 2024-06-23,23:07:06.000,175,11077545,-795,0,1719184025,12673.168484749993,149.0277012000006,54442.28831256 2024-06-23,23:07:07.000,175,11077482,-795,0,1719184026,12673.141539509998,149.0277012000006,54442.19748000001 2024-06-23,23:07:08.000,175,11077479,-795,0,1719184027,12673.181957369998,149.05589771999803,54442.22542848001 2024-06-23,23:07:09.000,175,11077501,-795,0,1719184028,12673.188693679993,149.0417994599993,54442.04376336 2024-06-23,23:07:10.000,175,11077513,-795,0,1719184029,12673.202166299998,149.02065207000123,54442.10664744001 2024-06-23,23:07:11.000,175,11077510,-795,0,1719184030,12673.276265709988,149.04884858999867,54442.29529968001 2024-06-23,23:07:12.000,175,11077506,-795,0,1719184031,12673.330156189993,149.02065207000123,54442.323248160006 2024-06-23,23:07:13.000,175,11077519,-795,0,1719184032,12673.390782979994,149.0417994599993,54442.19049288 2024-06-23,23:07:14.000,175,11077523,-795,0,1719184033,12673.491827629994,149.05589771999803,54442.2673512 2024-06-23,23:07:15.000,175,11077489,-795,0,1719184034,12673.464882389999,149.05589771999803,54442.19748000001 2024-06-23,23:07:16.000,175,11077504,-795,0,1719184035,12673.512036559994,149.0277012000006,54442.155557280006 2024-06-23,23:07:17.000,175,11077511,-795,0,1719184036,12673.512036559994,149.01360294000187,54442.05075048 2024-06-23,23:07:18.000,175,11077563,-795,0,1719184037,12673.51877286999,148.95016077000037,54442.022802 2024-06-23,23:07:19.000,175,11077515,-795,0,1719184038,12673.552454419994,148.943111640001,54442.06472472 2024-06-23,23:07:20.000,175,11077513,-795,0,1719184039,12673.59960858999,148.9924555500038,54442.134595920004 2024-06-23,23:07:21.000,175,11077512,-795,0,1719184040,12673.53898179999,148.99950468000316,54442.11363456 2024-06-23,23:07:22.000,175,11077470,-795,0,1719184041,12673.61981751999,148.9924555500038,54442.12062168 2024-06-23,23:07:23.000,175,11077445,-795,0,1719184042,12673.512036559994,149.1263890199989,54442.09966032 2024-06-23,23:07:24.000,175,11077501,-795,0,1719184043,12673.61981751999,149.02065207000123,54442.19748000001 2024-06-23,23:07:25.000,175,11077482,-795,0,1719184044,12673.66023537999,149.05589771999803,54442.29529968001 2024-06-23,23:07:26.000,175,11077510,-795,0,1719184045,12673.592872279994,149.06294685000466,54442.07171184 2024-06-23,23:07:27.000,175,11077536,-795,0,1719184046,12673.6063449,149.07704511000338,54442.302286800004 2024-06-23,23:07:28.000,175,11077506,-795,0,1719184047,12673.58613597,149.10524163000082,54442.28132544 2024-06-23,23:07:29.000,175,11077516,-795,0,1719184048,12673.714125859995,149.07704511000338,54442.351196640004 2024-06-23,23:07:30.000,175,11077521,-715,0,1719184049,12673.72759848,149.10524163000082,54442.46299056001 2024-06-23,23:07:31.000,175,11077515,-795,0,1719184050,12673.754543719995,149.06294685000466,54442.50491328 2024-06-23,23:07:32.000,175,11077548,-795,0,1719184051,12673.78148895999,149.03475032999995,54442.421067840005 2024-06-23,23:07:33.000,175,11077483,-795,0,1719184052,12673.68718062,149.16163467000297,54442.45600344 2024-06-23,23:07:34.000,175,11077522,-795,0,1719184053,12673.774752649995,149.13343814999826,54442.56081024001 2024-06-23,23:07:35.000,175,11077546,-795,0,1719184054,12673.82190681999,149.16163467000297,54442.6167072 2024-06-23,23:07:36.000,175,11077577,-795,0,1719184055,12673.774752649995,149.13343814999826,54442.49792616 2024-06-23,23:07:37.000,175,11077505,-795,0,1719184056,12673.88926992,149.09819250000146,54442.6167072 2024-06-23,23:07:38.000,175,11077534,-795,0,1719184057,12673.90274253999,149.09819250000146,54442.77741096001 2024-06-23,23:07:39.000,175,11077514,-795,0,1719184058,12673.963369329991,149.06999598000402,54442.721514 2024-06-23,23:07:40.000,175,11077524,-795,0,1719184059,12673.916215159996,149.09819250000146,54442.721514 2024-06-23,23:07:41.000,175,11077530,-795,0,1719184060,12673.90274253999,149.06999598000402,54442.756449600005 2024-06-23,23:07:42.000,175,11077497,-795,0,1719184061,12673.922951469991,149.0911433700021,54442.65164280001 2024-06-23,23:07:43.000,175,11077530,-795,0,1719184062,12673.90947885,149.10524163000082,54442.637668560004 2024-06-23,23:07:44.000,175,11077505,-795,0,1719184063,12674.044205049991,149.04884858999867,54442.756449600005 2024-06-23,23:07:45.000,175,11077562,-795,0,1719184064,12674.010523500001,149.06999598000402,54442.77042384 2024-06-23,23:07:46.000,175,11077494,-795,0,1719184065,12673.983578259991,149.10524163000082,54442.76343672 2024-06-23,23:07:47.000,175,11077462,-795,0,1719184066,12673.990314570001,149.06999598000402,54442.77042384 2024-06-23,23:07:48.000,175,11077471,-795,0,1719184067,12673.94989671,149.06999598000402,54442.57478448 2024-06-23,23:07:49.000,175,11077521,-795,0,1719184068,12673.976841949996,149.06999598000402,54442.637668560004 2024-06-23,23:07:50.000,175,11077535,-795,0,1719184069,12673.983578259991,149.10524163000082,54442.67260416 2024-06-23,23:07:51.000,175,11077495,-795,0,1719184070,12673.943160399991,149.07704511000338,54442.52587464 2024-06-23,23:07:52.000,175,11077499,-795,0,1719184071,12673.963369329991,149.0911433700021,54442.67260416 2024-06-23,23:07:53.000,175,11077532,-795,0,1719184072,12674.030732430001,149.03475032999995,54442.721514 2024-06-23,23:07:54.000,175,11077540,-795,0,1719184073,12673.963369329991,149.06294685000466,54442.658629920006 2024-06-23,23:07:55.000,175,11077506,-795,0,1719184074,12673.963369329991,149.03475032999995,54442.74247536 2024-06-23,23:07:56.000,175,11077512,-795,0,1719184075,12673.956633019996,149.07704511000338,54442.65164280001 2024-06-23,23:07:57.000,175,11077498,-795,0,1719184076,12673.88926992,149.0277012000006,54442.637668560004 2024-06-23,23:07:58.000,175,11077520,-795,0,1719184077,12673.916215159996,149.06294685000466,54442.56081024001 2024-06-23,23:07:59.000,175,11077540,-795,0,1719184078,12674.003787189991,148.9924555500038,54442.707539760006 2024-06-23,23:08:00.000,175,11077499,-795,0,1719184079,12673.997050879996,149.06999598000402,54442.77042384 2024-06-23,23:08:01.000,175,11077529,-795,0,1719184080,12673.990314570001,149.02065207000123,54442.81234656 2024-06-23,23:08:02.000,175,11077471,-795,0,1719184081,12673.92968778,149.05589771999803,54442.81234656 2024-06-23,23:08:03.000,175,11077445,-795,0,1719184082,12673.916215159996,149.0417994599993,54442.67260416 2024-06-23,23:08:04.000,175,11077491,-795,0,1719184083,12673.943160399991,149.06999598000402,54442.74247536 2024-06-23,23:08:05.000,175,11077544,-795,0,1719184084,12673.92968778,149.0417994599993,54442.79837232001 2024-06-23,23:08:06.000,175,11077520,-795,0,1719184085,12673.97010564,149.03475032999995,54442.73548824 2024-06-23,23:08:07.000,175,11077585,-795,0,1719184086,12673.88926992,149.05589771999803,54442.588758720005 2024-06-23,23:08:08.000,175,11077513,-795,0,1719184087,12673.94989671,149.05589771999803,54442.63068144001 2024-06-23,23:08:09.000,175,11077535,-795,0,1719184088,12674.037468739996,149.0277012000006,54442.74247536 2024-06-23,23:08:10.000,175,11077522,-795,0,1719184089,12674.044205049991,149.13343814999826,54442.74946248001 2024-06-23,23:08:11.000,175,11077541,-795,0,1719184090,12674.057677669996,149.26032249000127,54442.539848880006 2024-06-23,23:08:12.000,175,11077540,-795,0,1719184091,12673.997050879996,149.34491205000086,54442.39311936001 2024-06-23,23:08:13.000,175,11077485,-795,0,1719184092,12673.794961579995,149.3731085699983,54442.38613224 2024-06-23,23:08:14.000,175,11077481,-795,0,1719184093,12673.82190681999,149.21097857999848,54442.41408072001 2024-06-23,23:08:15.000,175,11077498,-795,0,1719184094,12673.8084342,149.0911433700021,54442.3372224 2024-06-23,23:08:16.000,175,11077508,-795,0,1719184095,12674.023996119991,149.1404872800049,54442.2324156 2024-06-23,23:08:17.000,175,11077528,-795,0,1719184096,12673.922951469991,149.06999598000402,54442.50491328 2024-06-23,23:08:18.000,175,11077470,-795,0,1719184097,12673.956633019996,149.14753641000425,54442.58177160001 2024-06-23,23:08:19.000,175,11077493,-795,0,1719184098,12673.922951469991,149.13343814999826,54442.57478448 2024-06-23,23:08:20.000,175,11077546,-795,0,1719184099,12674.010523500001,149.14753641000425,54442.70055264001 2024-06-23,23:08:21.000,175,11077523,-795,0,1719184100,12673.896006229996,149.20392944999912,54442.70055264001 2024-06-23,23:08:22.000,175,11077507,-795,0,1719184101,12673.88253360999,149.18278206000105,54442.65164280001 2024-06-23,23:08:23.000,175,11077479,-795,0,1719184102,12673.88926992,149.1757329300017,54442.686578400004 2024-06-23,23:08:24.000,175,11077541,-795,0,1719184103,12673.94989671,149.18278206000105,54442.81234656 2024-06-23,23:08:25.000,175,11077550,-795,0,1719184104,12673.936424089996,149.19688031999976,54442.8612564 2024-06-23,23:08:26.000,175,11077538,-795,0,1719184105,12673.94989671,149.22507684000448,54442.805359440004 2024-06-23,23:08:27.000,175,11077460,-795,0,1719184106,12673.88253360999,149.23212597000384,54442.721514 2024-06-23,23:08:28.000,175,11077518,-795,0,1719184107,12673.922951469991,149.26032249000127,54442.78439808 2024-06-23,23:08:29.000,175,11077502,-795,0,1719184108,12673.90947885,149.23212597000384,54442.826320800006 2024-06-23,23:08:30.000,175,11077523,-795,0,1719184109,12673.86906099,149.2391751000032,54442.78439808 2024-06-23,23:08:31.000,175,11077540,-795,0,1719184110,12673.82190681999,149.33081379000214,54442.756449600005 2024-06-23,23:08:32.000,175,11077494,-795,0,1719184111,12673.774752649995,149.3378629200015,54442.74946248001 2024-06-23,23:08:33.000,175,11077510,-795,0,1719184112,12673.714125859995,149.36605943999893,54442.7913852 2024-06-23,23:08:34.000,175,11077554,-795,0,1719184113,12673.815170509995,149.35196118000022,54442.74247536 2024-06-23,23:08:35.000,175,11077505,-795,0,1719184114,12673.714125859995,149.3731085699983,54442.78439808 2024-06-23,23:08:36.000,175,11077518,-795,0,1719184115,12673.72086216999,149.35196118000022,54442.74946248001 2024-06-23,23:08:37.000,175,11077547,-795,0,1719184116,12673.68718062,149.401305090003,54442.67260416 2024-06-23,23:08:38.000,175,11077530,-795,0,1719184117,12673.714125859995,149.42245248000108,54442.52587464 2024-06-23,23:08:39.000,175,11077513,-795,0,1719184118,12673.714125859995,149.42245248000108,54442.63068144001 2024-06-23,23:08:40.000,175,11077513,-795,0,1719184119,12673.693916929995,149.41540335000172,54442.51190040001 2024-06-23,23:08:41.000,175,11077520,-795,0,1719184120,12673.68044430999,149.42245248000108,54442.658629920006 2024-06-23,23:08:42.000,175,11077526,-795,0,1719184121,12673.693916929995,149.3872068300043,54442.69356552 2024-06-23,23:08:43.000,175,11077464,-795,0,1719184122,12673.714125859995,149.36605943999893,54442.721514 2024-06-23,23:08:44.000,175,11077448,-795,0,1719184123,12673.70738955,149.39425596000365,54442.72850112001 2024-06-23,23:08:45.000,175,11077489,-795,0,1719184124,12673.70738955,149.38015769999765,54442.73548824 2024-06-23,23:08:46.000,175,11077533,-795,0,1719184125,12673.74780741,149.38015769999765,54442.721514 2024-06-23,23:08:47.000,175,11077488,-795,0,1719184126,12673.653499069995,149.40835422000237,54442.64465568 2024-06-23,23:08:48.000,175,11077523,-795,0,1719184127,12673.74780741,149.44359986999916,54442.67260416 2024-06-23,23:08:49.000,175,11077508,-795,0,1719184128,12673.80169788999,149.41540335000172,54442.76343672 2024-06-23,23:08:50.000,175,11077485,-795,0,1719184129,12673.78822527,149.42950161000044,54442.65164280001 2024-06-23,23:08:51.000,175,11077421,-795,0,1719184130,12673.72086216999,149.47179639000387,54442.588758720005 2024-06-23,23:08:52.000,175,11077530,-795,0,1719184131,12673.68718062,149.45769812999788,54442.49792616 2024-06-23,23:08:53.000,175,11077540,-795,0,1719184132,12673.693916929995,149.45064899999852,54442.539848880006 2024-06-23,23:08:54.000,175,11077531,-795,0,1719184133,12673.74107109999,149.45064899999852,54442.52587464 2024-06-23,23:08:55.000,175,11077505,-795,0,1719184134,12673.774752649995,149.45769812999788,54442.69356552 2024-06-23,23:08:56.000,175,11077520,-795,0,1719184135,12673.875797299996,149.47179639000387,54442.71452688 2024-06-23,23:08:57.000,175,11077473,-795,0,1719184136,12673.855588369996,149.47884552000323,54442.707539760006 2024-06-23,23:08:58.000,175,11077528,-795,0,1719184137,12673.90274253999,149.47179639000387,54442.658629920006 2024-06-23,23:08:59.000,175,11077476,-795,0,1719184138,12673.94989671,149.5211402999994,54442.72850112001 2024-06-23,23:09:00.000,175,11077489,-795,0,1719184139,12673.94989671,149.401305090003,54442.588758720005 2024-06-23,23:09:01.000,175,11077513,-795,0,1719184140,12673.922951469991,149.47884552000323,54442.721514 2024-06-23,23:09:02.000,175,11077480,-795,0,1719184141,12673.88926992,149.4858946500026,54442.63068144001 2024-06-23,23:09:03.000,175,11077527,-795,0,1719184142,12673.86232467999,149.54228769000474,54442.637668560004 2024-06-23,23:09:04.000,175,11077511,-795,0,1719184143,12673.956633019996,149.62687725000433,54442.7913852 2024-06-23,23:09:05.000,175,11077538,-795,0,1719184144,12674.030732430001,149.54228769000474,54442.77741096001 2024-06-23,23:09:06.000,175,11077503,-795,0,1719184145,12674.030732430001,149.54228769000474,54442.81933368001 2024-06-23,23:09:07.000,175,11077523,-795,0,1719184146,12673.983578259991,149.5352385599981,54442.756449600005 2024-06-23,23:09:08.000,175,11077513,-795,0,1719184147,12674.023996119991,149.56343508000282,54442.74946248001 2024-06-23,23:09:09.000,175,11077517,-795,0,1719184148,12673.956633019996,149.57753334000154,54442.59574584 2024-06-23,23:09:10.000,175,11077501,-795,0,1719184149,12674.037468739996,149.5493368200041,54442.74247536 2024-06-23,23:09:11.000,175,11077502,-795,0,1719184150,12674.017259809996,149.50704204000067,54442.686578400004 2024-06-23,23:09:12.000,175,11077530,-795,0,1719184151,12673.943160399991,149.4999929100013,54442.490939040006 2024-06-23,23:09:13.000,175,11077561,-795,0,1719184152,12674.030732430001,149.45769812999788,54442.658629920006 2024-06-23,23:09:14.000,175,11077540,-795,0,1719184153,12674.131777080001,149.44359986999916,54442.73548824 2024-06-23,23:09:15.000,175,11077524,-795,0,1719184154,12674.151986010002,149.47884552000323,54442.76343672 2024-06-23,23:09:16.000,175,11077542,-795,0,1719184155,12674.205876489992,149.51409117000003,54442.56081024001 2024-06-23,23:09:17.000,175,11077494,-795,0,1719184156,12674.192403870002,149.47179639000387,54442.6167072 2024-06-23,23:09:18.000,175,11077489,-795,0,1719184157,12674.138513389997,149.55638595000346,54442.6167072 2024-06-23,23:09:19.000,175,11077497,-795,0,1719184158,12674.192403870002,149.5352385599981,54442.77741096001 2024-06-23,23:09:20.000,175,11077495,-795,0,1719184159,12674.212612800002,149.57048421000218,54442.686578400004 2024-06-23,23:09:21.000,175,11077468,-795,0,1719184160,12674.226085419992,149.5211402999994,54442.84029504 2024-06-23,23:09:22.000,175,11077501,-795,0,1719184161,12674.259766969997,149.57753334000154,54442.77741096001 2024-06-23,23:09:23.000,175,11077486,-795,0,1719184162,12674.226085419992,149.5493368200041,54442.69356552 2024-06-23,23:09:24.000,175,11077501,-795,0,1719184163,12674.253030660002,149.5493368200041,54442.756449600005 2024-06-23,23:09:25.000,175,11077513,-795,0,1719184164,12674.266503279992,149.46474726000451,54442.73548824 2024-06-23,23:09:26.000,175,11077518,-795,0,1719184165,12674.320393759997,149.54228769000474,54442.83330792 2024-06-23,23:09:27.000,175,11077540,-795,0,1719184166,12674.266503279992,149.52818942999875,54442.76343672 2024-06-23,23:09:28.000,175,11077539,-795,0,1719184167,12674.327130069993,149.5845824700009,54442.73548824 2024-06-23,23:09:29.000,175,11077508,-795,0,1719184168,12674.266503279992,149.54228769000474,54442.76343672 2024-06-23,23:09:30.000,175,11077527,-795,0,1719184169,12674.300184829997,149.49294378000195,54442.72850112001 2024-06-23,23:09:31.000,175,11077524,-795,0,1719184170,12674.279975899997,149.50704204000067,54442.77042384 2024-06-23,23:09:32.000,175,11077504,-795,0,1719184171,12674.273239590002,149.5493368200041,54442.71452688 2024-06-23,23:09:33.000,175,11077517,-795,0,1719184172,12674.239558039997,149.50704204000067,54442.76343672 2024-06-23,23:09:34.000,175,11077519,-795,0,1719184173,12674.212612800002,149.47884552000323,54442.8612564 2024-06-23,23:09:35.000,175,11077559,-795,0,1719184174,12674.219349109997,149.46474726000451,54442.89619200001 2024-06-23,23:09:36.000,175,11077513,-795,0,1719184175,12674.192403870002,149.49294378000195,54442.77741096001 2024-06-23,23:09:37.000,175,11077537,-795,0,1719184176,12674.212612800002,149.45769812999788,54442.78439808 2024-06-23,23:09:38.000,175,11077528,-795,0,1719184177,12674.293448520002,149.45769812999788,54442.91715336001 2024-06-23,23:09:39.000,175,11077516,-795,0,1719184178,12674.273239590002,149.45064899999852,54442.924140480005 2024-06-23,23:09:40.000,175,11077523,-795,0,1719184179,12674.333866380002,149.5493368200041,54442.88221776 2024-06-23,23:09:41.000,175,11077499,-795,0,1719184180,12674.286712209992,149.45064899999852,54442.9311276 2024-06-23,23:09:42.000,175,11077537,-795,0,1719184181,12674.226085419992,149.4858946500026,54442.854269280004 2024-06-23,23:09:43.000,175,11077540,-795,0,1719184182,12674.279975899997,149.49294378000195,54442.875230640006 2024-06-23,23:09:44.000,175,11077457,-795,0,1719184183,12674.320393759997,149.42245248000108,54442.94510184001 2024-06-23,23:09:45.000,175,11077530,-795,0,1719184184,12674.320393759997,149.41540335000172,54442.91715336001 2024-06-23,23:09:46.000,175,11077525,-795,0,1719184185,12674.347338999993,149.47179639000387,54442.91715336001 2024-06-23,23:09:47.000,175,11077515,-795,0,1719184186,12674.300184829997,149.46474726000451,54442.77741096001 2024-06-23,23:09:48.000,175,11077490,-795,0,1719184187,12674.320393759997,149.46474726000451,54442.71452688 2024-06-23,23:09:49.000,175,11077484,-795,0,1719184188,12674.381020549998,149.32376466000278,54442.78439808 2024-06-23,23:09:50.000,175,11077462,-795,0,1719184189,12674.387756859993,149.35196118000022,54442.71452688 2024-06-23,23:09:51.000,175,11077515,-795,0,1719184190,12674.535955679989,149.26737162000063,54442.74946248001 2024-06-23,23:09:52.000,175,11077482,-795,0,1719184191,12674.475328889988,149.38015769999765,54442.74247536 2024-06-23,23:09:53.000,175,11077521,-795,0,1719184192,12674.495537819988,149.35901030999958,54442.79837232001 2024-06-23,23:09:54.000,175,11077496,-795,0,1719184193,12674.529219369993,149.34491205000086,54442.88920488 2024-06-23,23:09:55.000,175,11077509,-795,0,1719184194,12674.576373539989,149.33081379000214,54442.84728216001 2024-06-23,23:09:56.000,175,11077535,-795,0,1719184195,12674.529219369993,149.36605943999893,54442.805359440004 2024-06-23,23:09:57.000,175,11077529,-795,0,1719184196,12674.515746749988,149.35196118000022,54442.73548824 2024-06-23,23:09:58.000,175,11077508,-795,0,1719184197,12674.502274129998,149.38015769999765,54442.71452688 2024-06-23,23:09:59.000,175,11077535,-795,0,1719184198,12674.482065199998,149.36605943999893,54442.71452688 2024-06-23,23:10:00.000,175,11077504,-795,0,1719184199,12674.596582469989,149.33081379000214,54442.84029504 2024-06-23,23:10:01.000,175,11077509,-795,0,1719184200,12674.576373539989,149.39425596000365,54442.78439808 2024-06-23,23:10:02.000,175,11077533,-795,0,1719184201,12674.549428299993,149.35196118000022,54442.78439808 2024-06-23,23:10:03.000,175,11077518,-795,0,1719184202,12674.529219369993,149.3731085699983,54442.67260416 2024-06-23,23:10:04.000,175,11077490,-795,0,1719184203,12674.529219369993,149.41540335000172,54442.805359440004 2024-06-23,23:10:05.000,175,11077504,-795,0,1719184204,12674.529219369993,149.3731085699983,54442.88920488 2024-06-23,23:10:06.000,175,11077491,-795,0,1719184205,12674.603318779999,149.38015769999765,54442.76343672 2024-06-23,23:10:07.000,175,11077507,-795,0,1719184206,12674.576373539989,149.42950161000044,54442.721514 2024-06-23,23:10:08.000,175,11077548,-795,0,1719184207,12674.596582469989,149.46474726000451,54442.81933368001 2024-06-23,23:10:09.000,175,11077500,-795,0,1719184208,12674.630264019994,149.42245248000108,54442.89619200001 2024-06-23,23:10:10.000,175,11077515,-795,0,1719184209,12674.637000329989,149.42245248000108,54442.924140480005 2024-06-23,23:10:11.000,175,11077483,-795,0,1719184210,12674.616791399989,149.4365507399998,54442.88221776 2024-06-23,23:10:12.000,175,11077513,-795,0,1719184211,12674.549428299993,149.4858946500026,54442.7913852 2024-06-23,23:10:13.000,175,11077487,-795,0,1719184212,12674.637000329989,149.47179639000387,54442.686578400004 2024-06-23,23:10:14.000,175,11077487,-795,0,1719184213,12674.771726529994,149.3872068300043,54442.7913852 2024-06-23,23:10:15.000,175,11077481,-795,0,1719184214,12674.71783604999,149.401305090003,54442.58177160001 2024-06-23,23:10:16.000,175,11077504,-795,0,1719184215,12674.73804497999,149.4365507399998,54442.637668560004 2024-06-23,23:10:17.000,175,11077492,-795,0,1719184216,12674.731308669994,149.3731085699983,54442.70055264001 2024-06-23,23:10:18.000,175,11077509,-795,0,1719184217,12674.751517599994,149.42950161000044,54442.96606320001 2024-06-23,23:10:19.000,175,11077524,-795,0,1719184218,12674.771726529994,149.44359986999916,54442.8612564 2024-06-23,23:10:20.000,175,11077522,-795,0,1719184219,12674.75825390999,149.45769812999788,54442.95907608 2024-06-23,23:10:21.000,175,11077516,-795,0,1719184220,12674.78519915,149.45769812999788,54442.89619200001 2024-06-23,23:10:22.000,175,11077509,-795,0,1719184221,12674.79867176999,149.42950161000044,54442.854269280004 2024-06-23,23:10:23.000,175,11077525,-795,0,1719184222,12674.81888069999,149.3872068300043,54442.88920488 2024-06-23,23:10:24.000,175,11077493,-795,0,1719184223,12674.872771179995,149.4858946500026,54443.04990864 2024-06-23,23:10:25.000,175,11077501,-795,0,1719184224,12674.872771179995,149.45769812999788,54443.021960160004 2024-06-23,23:10:26.000,175,11077503,-795,0,1719184225,12674.89971641999,149.4858946500026,54442.973050320004 2024-06-23,23:10:27.000,175,11077518,-795,0,1719184226,12674.872771179995,149.5211402999994,54442.90317912 2024-06-23,23:10:28.000,175,11077499,-795,0,1719184227,12674.79867176999,149.52818942999875,54442.875230640006 2024-06-23,23:10:29.000,175,11077484,-795,0,1719184228,12674.82561701,149.5352385599981,54442.9311276 2024-06-23,23:10:30.000,175,11077526,-795,0,1719184229,12674.83908962999,149.5211402999994,54443.09881848 2024-06-23,23:10:31.000,175,11077523,-795,0,1719184230,12674.86603487,149.55638595000346,54443.06388288001 2024-06-23,23:10:32.000,175,11077526,-795,0,1719184231,12674.83908962999,149.57753334000154,54442.98702456001 2024-06-23,23:10:33.000,175,11077523,-795,0,1719184232,12674.8862438,149.57048421000218,54443.042921520006 2024-06-23,23:10:34.000,175,11077481,-795,0,1719184233,12674.953606899995,149.5211402999994,54443.14772832 2024-06-23,23:10:35.000,175,11077467,-795,0,1719184234,12675.142223579991,149.66917203000048,54443.13375408001 2024-06-23,23:10:36.000,175,11077537,-795,0,1719184235,12674.953606899995,149.59868072999961,54443.1756768 2024-06-23,23:10:37.000,175,11077513,-795,0,1719184236,12674.94687059,149.6480246400024,54443.07087 2024-06-23,23:10:38.000,175,11077495,-795,0,1719184237,12674.933397969995,149.66212290000112,54443.03593440001 2024-06-23,23:10:39.000,175,11077504,-795,0,1719184238,12674.90645273,149.69736854999792,54443.02894728 2024-06-23,23:10:40.000,175,11077507,-795,0,1719184239,12674.933397969995,149.69736854999792,54443.09881848 2024-06-23,23:10:41.000,175,11077504,-795,0,1719184240,12674.98728845,149.67622115999984,54443.161702560006 2024-06-23,23:10:42.000,175,11077531,-795,0,1719184241,12675.00749738,149.7114668100039,54443.09881848 2024-06-23,23:10:43.000,175,11077474,-795,0,1719184242,12675.02770631,149.71851594000327,54443.25253512001 2024-06-23,23:10:44.000,175,11077496,-795,0,1719184243,12675.04117892999,149.7467124600007,54443.18266392001 2024-06-23,23:10:45.000,175,11077564,-795,0,1719184244,12674.98728845,149.75376159000007,54443.210612400006 2024-06-23,23:10:46.000,175,11077524,-795,0,1719184245,12675.00749738,149.75376159000007,54443.12676696 2024-06-23,23:10:47.000,175,11077501,-795,0,1719184246,12674.96707952,149.77490897999814,54443.14772832 2024-06-23,23:10:48.000,175,11077501,-795,0,1719184247,12675.054651549995,149.80310550000286,54443.22458664 2024-06-23,23:10:49.000,175,11077534,-795,0,1719184248,12675.0883331,149.80310550000286,54443.14772832 2024-06-23,23:10:50.000,175,11077496,-795,0,1719184249,12675.04791524,149.88064593000308,54443.15471544001 2024-06-23,23:10:51.000,175,11077481,-795,0,1719184250,12675.00076106999,149.88064593000308,54443.210612400006 2024-06-23,23:10:52.000,175,11077498,-795,0,1719184251,12674.94687059,149.8313020200003,54443.06388288001 2024-06-23,23:10:53.000,175,11077449,-795,0,1719184252,12674.98055213999,149.91589157999988,54443.06388288001 2024-06-23,23:10:54.000,175,11077508,-795,0,1719184253,12675.04791524,149.93703896999796,54443.13375408001 2024-06-23,23:10:55.000,175,11077455,-795,0,1719184254,12675.02770631,149.93703896999796,54443.11977984 2024-06-23,23:10:56.000,175,11077511,-795,0,1719184255,12674.98728845,149.9934320100001,54443.1756768 2024-06-23,23:10:57.000,175,11077560,-795,0,1719184256,12675.04791524,149.98638288000075,54443.189651040004 2024-06-23,23:10:58.000,175,11077473,-795,0,1719184257,12675.04791524,150.01457939999818,54443.13375408001 2024-06-23,23:10:59.000,175,11077455,-795,0,1719184258,12675.095069409996,150.00753026999882,54443.1756768 2024-06-23,23:11:00.000,175,11077445,-795,0,1719184259,12675.08159678999,150.08507069999905,54443.189651040004 2024-06-23,23:11:01.000,175,11077526,-795,0,1719184260,12675.095069409996,149.97228462000203,54443.210612400006 2024-06-23,23:11:02.000,175,11077525,-795,0,1719184261,12675.02770631,150.00048113999947,54443.13375408001 2024-06-23,23:11:03.000,175,11077497,-795,0,1719184262,12674.98055213999,150.1062180900044,54443.12676696 2024-06-23,23:11:04.000,175,11077505,-795,0,1719184263,12675.00076106999,150.06392331000097,54443.15471544001 2024-06-23,23:11:05.000,175,11077492,-795,0,1719184264,12675.02096999999,150.1062180900044,54443.22458664 2024-06-23,23:11:06.000,175,11077550,-795,0,1719184265,12675.04791524,150.18375852000463,54443.3852904 2024-06-23,23:11:07.000,175,11077437,-795,0,1719184266,12674.96707952,150.1414637400012,54443.259522240005 2024-06-23,23:11:08.000,175,11077464,-795,0,1719184267,12674.96034320999,150.1414637400012,54443.20362528001 2024-06-23,23:11:09.000,175,11077528,-795,0,1719184268,12674.98055213999,150.19785678000335,54443.20362528001 2024-06-23,23:11:10.000,175,11077502,-795,0,1719184269,12675.04791524,150.18375852000463,54443.1756768 2024-06-23,23:11:11.000,175,11077504,-795,0,1719184270,12674.994024759995,150.16966025999864,54443.32240632001 2024-06-23,23:11:12.000,175,11077532,-795,0,1719184271,12674.933397969995,150.21195504000207,54443.26650936 2024-06-23,23:11:13.000,175,11077464,-795,0,1719184272,12674.96034320999,150.190807650004,54443.21759952 2024-06-23,23:11:14.000,175,11077472,-795,0,1719184273,12674.90645273,150.1414637400012,54443.091831360005 2024-06-23,23:11:15.000,175,11077503,-795,0,1719184274,12674.994024759995,150.07097244000033,54443.308432080004 2024-06-23,23:11:16.000,175,11077500,-795,0,1719184275,12674.98055213999,150.176709389998,54443.23157376001 2024-06-23,23:11:17.000,175,11077495,-795,0,1719184276,12674.85929855999,150.16966025999864,54443.042921520006 2024-06-23,23:11:18.000,175,11077500,-795,0,1719184277,12674.892980109995,150.15556199999992,54443.06388288001 2024-06-23,23:11:19.000,175,11077535,-795,0,1719184278,12674.892980109995,150.13441461000184,54443.16868968 2024-06-23,23:11:20.000,175,11077498,-795,0,1719184279,12674.94013427999,150.12031635000312,54443.28048360001 2024-06-23,23:11:21.000,175,11077564,-795,0,1719184280,12674.81888069999,150.12736548000248,54443.01497304001 2024-06-23,23:11:22.000,175,11077521,-795,0,1719184281,12674.85929855999,150.09916895999777,54443.16868968 2024-06-23,23:11:23.000,175,11077491,-795,0,1719184282,12674.91992534999,150.0780215699997,54443.19663816 2024-06-23,23:11:24.000,175,11077508,-795,0,1719184283,12674.91992534999,150.07097244000033,54443.22458664 2024-06-23,23:11:25.000,175,11077535,-795,0,1719184284,12674.8862438,150.02867766000418,54443.13375408001 2024-06-23,23:11:26.000,175,11077489,-795,0,1719184285,12674.8862438,150.0427759200029,54443.04990864 2024-06-23,23:11:27.000,175,11077502,-795,0,1719184286,12674.913189039995,150.00753026999882,54443.11279272001 2024-06-23,23:11:28.000,175,11077528,-795,0,1719184287,12674.98055213999,149.95113723000395,54443.25253512001 2024-06-23,23:11:29.000,175,11077524,-795,0,1719184288,12675.034442619995,149.9299898399986,54443.245548 2024-06-23,23:11:30.000,175,11077511,-795,0,1719184289,12675.014233689995,149.93703896999796,54443.25253512001 2024-06-23,23:11:31.000,175,11077473,-795,0,1719184290,12675.00076106999,149.90884245000052,54443.23157376001 2024-06-23,23:11:32.000,175,11077532,-795,0,1719184291,12674.92666166,149.90884245000052,54443.161702560006 2024-06-23,23:11:33.000,175,11077458,-795,0,1719184292,12675.06812417,149.845400279999,54443.07087 2024-06-23,23:11:34.000,175,11077502,-795,0,1719184293,12675.06138785999,149.85244940999837,54443.19663816 2024-06-23,23:11:35.000,175,11077541,-795,0,1719184294,12675.06812417,149.845400279999,54443.21759952 2024-06-23,23:11:36.000,175,11077517,-795,0,1719184295,12675.02096999999,149.85949853999773,54443.189651040004 2024-06-23,23:11:37.000,175,11077497,-795,0,1719184296,12675.0883331,149.80310550000286,54443.1756768 2024-06-23,23:11:38.000,175,11077523,-795,0,1719184297,12675.08159678999,149.8313020200003,54443.30144496001 2024-06-23,23:11:39.000,175,11077416,-795,0,1719184298,12675.08159678999,149.81015463000222,54443.28048360001 2024-06-23,23:11:40.000,175,11077492,-795,0,1719184299,12675.08159678999,149.80310550000286,54443.210612400006 2024-06-23,23:11:41.000,175,11077440,-795,0,1719184300,12675.10854203,149.80310550000286,54443.15471544001 2024-06-23,23:11:42.000,175,11077540,-795,0,1719184301,12675.04117892999,149.76081071999943,54443.12676696 2024-06-23,23:11:43.000,175,11077469,-795,0,1719184302,12675.034442619995,149.78195811000478,54443.021960160004 2024-06-23,23:11:44.000,175,11077489,-795,0,1719184303,12675.0883331,149.69736854999792,54443.18266392001 2024-06-23,23:11:45.000,175,11077479,-795,0,1719184304,12675.12875096,149.67622115999984,54443.26650936 2024-06-23,23:11:46.000,175,11077509,-795,0,1719184305,12675.10854203,149.66917203000048,54443.210612400006 2024-06-23,23:11:47.000,175,11077440,-795,0,1719184306,12675.196114059996,149.59163160000026,54443.189651040004 2024-06-23,23:11:48.000,175,11077511,-795,0,1719184307,12675.10180571999,149.66212290000112,54443.05689576 2024-06-23,23:11:49.000,175,11077444,-795,0,1719184308,12675.10854203,149.62687725000433,54443.06388288001 2024-06-23,23:11:50.000,175,11077494,-795,0,1719184309,12675.263477159991,149.64097551000305,54443.14772832 2024-06-23,23:11:51.000,175,11077443,-795,0,1719184310,12675.16916882,149.61277898999833,54443.12676696 2024-06-23,23:11:52.000,175,11077495,-795,0,1719184311,12675.16916882,149.61277898999833,54443.15471544001 2024-06-23,23:11:53.000,175,11077519,-795,0,1719184312,12675.216322989996,149.57753334000154,54443.091831360005 2024-06-23,23:11:54.000,175,11077475,-795,0,1719184313,12675.223059299991,149.60572985999897,54443.19663816 2024-06-23,23:11:55.000,175,11077451,-795,0,1719184314,12675.229795610001,149.52818942999875,54443.189651040004 2024-06-23,23:11:56.000,175,11077487,-795,0,1719184315,12675.236531919996,149.52818942999875,54443.18266392001 2024-06-23,23:11:57.000,175,11077505,-795,0,1719184316,12675.216322989996,149.56343508000282,54442.973050320004 2024-06-23,23:11:58.000,175,11077516,-795,0,1719184317,12675.216322989996,149.51409117000003,54443.01497304001 2024-06-23,23:11:59.000,175,11077514,-795,0,1719184318,12675.229795610001,149.5211402999994,54443.11279272001 2024-06-23,23:12:00.000,175,11077519,-795,0,1719184319,12675.351049190002,149.52818942999875,54443.26650936 2024-06-23,23:12:01.000,175,11077529,-795,0,1719184320,12675.384730739992,149.4999929100013,54443.30144496001 2024-06-23,23:12:02.000,175,11077531,-795,0,1719184321,12675.371258120002,149.45769812999788,54443.33638056 2024-06-23,23:12:03.000,175,11077460,-795,0,1719184322,12675.391467050002,149.47179639000387,54443.13375408001 2024-06-23,23:12:04.000,175,11077494,-795,0,1719184323,12675.452093840002,149.4365507399998,54443.23157376001 2024-06-23,23:12:05.000,175,11077533,-795,0,1719184324,12675.458830149997,149.39425596000365,54443.245548 2024-06-23,23:12:06.000,175,11077567,-795,0,1719184325,12675.479039079997,149.41540335000172,54443.29445784 2024-06-23,23:12:07.000,175,11077469,-795,0,1719184326,12675.472302770002,149.44359986999916,54442.91715336001 2024-06-23,23:12:08.000,175,11077550,-795,0,1719184327,12675.505984319992,149.4999929100013,54443.11977984 2024-06-23,23:12:09.000,175,11077495,-795,0,1719184328,12675.620501589998,149.45064899999852,54443.26650936 2024-06-23,23:12:10.000,175,11077509,-795,0,1719184329,12675.472302770002,149.56343508000282,54443.27349648 2024-06-23,23:12:11.000,175,11077463,-795,0,1719184330,12675.425148599992,149.55638595000346,54443.21759952 2024-06-23,23:12:12.000,175,11077493,-795,0,1719184331,12675.391467050002,149.5493368200041,54443.14772832 2024-06-23,23:12:13.000,175,11077428,-795,0,1719184332,12675.384730739992,149.4999929100013,54443.14772832 2024-06-23,23:12:14.000,175,11077525,-795,0,1719184333,12675.431884910002,149.47179639000387,54443.26650936 2024-06-23,23:12:15.000,175,11077486,-795,0,1719184334,12675.303895019992,149.5352385599981,54443.26650936 2024-06-23,23:12:16.000,175,11077490,-795,0,1719184335,12675.411675980002,149.47884552000323,54443.245548 2024-06-23,23:12:17.000,175,11077522,-795,0,1719184336,12675.438621219997,149.52818942999875,54443.20362528001 2024-06-23,23:12:18.000,175,11077494,-795,0,1719184337,12675.452093840002,149.4999929100013,54443.32240632001 2024-06-23,23:12:19.000,175,11077441,-795,0,1719184338,12675.404939669992,149.5211402999994,54443.22458664 2024-06-23,23:12:20.000,175,11077528,-795,0,1719184339,12675.465566459992,149.50704204000067,54443.18266392001 2024-06-23,23:12:21.000,175,11077533,-795,0,1719184340,12675.445357529992,149.5211402999994,54443.28048360001 2024-06-23,23:12:22.000,175,11077476,-795,0,1719184341,12675.445357529992,149.4999929100013,54443.210612400006 2024-06-23,23:12:23.000,175,11077527,-795,0,1719184342,12675.431884910002,149.51409117000003,54443.16868968 2024-06-23,23:12:24.000,175,11077497,-795,0,1719184343,12675.458830149997,149.50704204000067,54443.30144496001 2024-06-23,23:12:25.000,175,11077484,-795,0,1719184344,12675.458830149997,149.4858946500026,54443.308432080004 2024-06-23,23:12:26.000,175,11077493,-795,0,1719184345,12675.445357529992,149.49294378000195,54443.26650936 2024-06-23,23:12:27.000,175,11077438,-795,0,1719184346,12675.377994429997,149.55638595000346,54443.210612400006 2024-06-23,23:12:28.000,175,11077404,-795,0,1719184347,12675.398203359997,149.47179639000387,54443.210612400006 2024-06-23,23:12:29.000,175,11077488,-795,0,1719184348,12675.357785499997,149.45769812999788,54443.20362528001 2024-06-23,23:12:30.000,175,11077515,-795,0,1719184349,12675.492511700002,149.49294378000195,54443.259522240005 2024-06-23,23:12:31.000,175,11077488,-795,0,1719184350,12675.431884910002,149.5211402999994,54443.34336768 2024-06-23,23:12:32.000,175,11077528,-795,0,1719184351,12675.452093840002,149.50704204000067,54443.140741200004 2024-06-23,23:12:33.000,175,11077463,-795,0,1719184352,12675.472302770002,149.51409117000003,54443.27349648 2024-06-23,23:12:34.000,175,11077483,-795,0,1719184353,12675.539665869997,149.55638595000346,54443.37131616001 2024-06-23,23:12:35.000,175,11077486,-795,0,1719184354,12675.553138490002,149.57753334000154,54443.28048360001 2024-06-23,23:12:36.000,175,11077479,-795,0,1719184355,12675.526193249993,149.60572985999897,54443.308432080004 2024-06-23,23:12:37.000,175,11077476,-795,0,1719184356,12675.532929560002,149.55638595000346,54443.30144496001 2024-06-23,23:12:38.000,175,11077510,-795,0,1719184357,12675.559874799997,149.5352385599981,54443.140741200004 2024-06-23,23:12:39.000,175,11077501,-715,0,1719184358,12675.580083729998,149.59163160000026,54443.26650936 2024-06-23,23:12:40.000,175,11077518,-795,0,1719184359,12675.607028969993,149.60572985999897,54443.28747072 2024-06-23,23:12:41.000,175,11077502,-795,0,1719184360,12675.586820039993,149.59163160000026,54443.357341920004 2024-06-23,23:12:42.000,175,11077486,-795,0,1719184361,12675.573347420002,149.59163160000026,54443.3852904 2024-06-23,23:12:43.000,175,11077408,-795,0,1719184362,12675.573347420002,149.57753334000154,54443.357341920004 2024-06-23,23:12:44.000,175,11077441,-795,0,1719184363,12675.580083729998,149.6339263800037,54443.26650936 2024-06-23,23:12:45.000,175,11077509,-795,0,1719184364,12675.580083729998,149.59163160000026,54443.32240632001 2024-06-23,23:12:46.000,175,11077485,-795,0,1719184365,12675.627237899993,149.64097551000305,54443.308432080004 2024-06-23,23:12:47.000,175,11077457,-795,0,1719184366,12675.553138490002,149.6339263800037,54443.161702560006 2024-06-23,23:12:48.000,175,11077505,-795,0,1719184367,12675.580083729998,149.62687725000433,54443.259522240005 2024-06-23,23:12:49.000,175,11077499,-795,0,1719184368,12675.633974210003,149.62687725000433,54443.33638056 2024-06-23,23:12:50.000,175,11077497,-795,0,1719184369,12675.640710519998,149.61277898999833,54443.308432080004 2024-06-23,23:12:51.000,175,11077463,-795,0,1719184370,12675.613765280003,149.57753334000154,54443.23856088 2024-06-23,23:12:52.000,175,11077424,-795,0,1719184371,12675.627237899993,149.62687725000433,54443.13375408001 2024-06-23,23:12:53.000,175,11077502,-795,0,1719184372,12675.640710519998,149.5845824700009,54443.16868968 2024-06-23,23:12:54.000,175,11077473,-795,0,1719184373,12675.674392069988,149.57048421000218,54443.13375408001 2024-06-23,23:12:55.000,175,11077485,-795,0,1719184374,12675.667655759993,149.51409117000003,54443.23856088 2024-06-23,23:12:56.000,175,11077473,-795,0,1719184375,12675.708073619993,149.6198281199977,54443.30144496001 2024-06-23,23:12:57.000,175,11077489,-795,0,1719184376,12675.694600999988,149.57753334000154,54443.30144496001 2024-06-23,23:12:58.000,175,11077566,-795,0,1719184377,12675.714809929988,149.57048421000218,54443.23856088 2024-06-23,23:12:59.000,175,11077408,-795,0,1719184378,12675.694600999988,149.61277898999833,54443.308432080004 2024-06-23,23:13:00.000,175,11077401,-795,0,1719184379,12675.741755169998,149.6480246400024,54443.27349648 2024-06-23,23:13:01.000,175,11077484,-715,0,1719184380,12675.728282549993,149.55638595000346,54443.29445784 2024-06-23,23:13:02.000,175,11077463,-795,0,1719184381,12675.687864689993,149.59868072999961,54443.23856088 2024-06-23,23:13:03.000,175,11077506,-795,0,1719184382,12675.681128379998,149.66212290000112,54443.28747072 2024-06-23,23:13:04.000,175,11077484,-795,0,1719184383,12675.809118269994,149.6480246400024,54443.5599684 2024-06-23,23:13:05.000,175,11077498,-795,0,1719184384,12675.775436719989,149.6198281199977,54443.525032800004 2024-06-23,23:13:06.000,175,11077478,-795,0,1719184385,12675.788909339994,149.6339263800037,54443.53201992 2024-06-23,23:13:07.000,175,11077483,-795,0,1719184386,12675.714809929988,149.69031941999856,54443.50407144 2024-06-23,23:13:08.000,175,11077504,-795,0,1719184387,12675.741755169998,149.67622115999984,54443.427213120005 2024-06-23,23:13:09.000,175,11077477,-795,0,1719184388,12675.741755169998,149.69031941999856,54443.40625176 2024-06-23,23:13:10.000,175,11077490,-795,0,1719184389,12675.775436719989,149.66212290000112,54443.51804568001 2024-06-23,23:13:11.000,175,11077461,-795,0,1719184390,12675.782173029998,149.64097551000305,54443.53900704001 2024-06-23,23:13:12.000,175,11077506,-795,0,1719184391,12675.782173029998,149.6832702899992,54443.525032800004 2024-06-23,23:13:13.000,175,11077536,-795,0,1719184392,12675.795645649989,149.6832702899992,54443.51105856 2024-06-23,23:13:14.000,175,11077502,-795,0,1719184393,12675.842799819999,149.66917203000048,54443.68573656001 2024-06-23,23:13:15.000,175,11077453,-795,0,1719184394,12675.761964099998,149.7114668100039,54443.60189112 2024-06-23,23:13:16.000,175,11077499,-795,0,1719184395,12675.667655759993,149.70441768000455,54443.30144496001 2024-06-23,23:13:17.000,175,11077511,-795,0,1719184396,12675.681128379998,149.73966333000135,54443.46214872 2024-06-23,23:13:18.000,175,11077510,-795,0,1719184397,12675.654183139988,149.71851594000327,54443.44817448001 2024-06-23,23:13:19.000,175,11077489,-795,0,1719184398,12675.654183139988,149.75376159000007,54443.497084320006 2024-06-23,23:13:20.000,175,11077516,-795,0,1719184399,12675.721546239998,149.77490897999814,54443.643813840004 2024-06-23,23:13:21.000,175,11077496,-795,0,1719184400,12675.526193249993,149.76785984999879,54443.43420024 2024-06-23,23:13:22.000,175,11077505,-795,0,1719184401,12675.620501589998,149.77490897999814,54443.5599684 2024-06-23,23:13:23.000,175,11077428,-795,0,1719184402,12675.640710519998,149.77490897999814,54443.65778808001 2024-06-23,23:13:24.000,175,11077533,-795,0,1719184403,12675.613765280003,149.77490897999814,54443.5599684 2024-06-23,23:13:25.000,175,11077498,-795,0,1719184404,12675.748491479993,149.71851594000327,54443.56695552001 2024-06-23,23:13:26.000,175,11077508,-795,0,1719184405,12675.553138490002,149.7114668100039,54443.35035480001 2024-06-23,23:13:27.000,175,11077531,-795,0,1719184406,12675.566611109993,149.82425289000093,54443.427213120005 2024-06-23,23:13:28.000,175,11077513,-795,0,1719184407,12675.627237899993,149.78900724000414,54443.60189112 2024-06-23,23:13:29.000,175,11077518,-795,0,1719184408,12675.647446829993,149.81015463000222,54443.53900704001 2024-06-23,23:13:30.000,175,11077514,-795,0,1719184409,12675.681128379998,149.81720376000158,54443.50407144 2024-06-23,23:13:31.000,175,11077488,-795,0,1719184410,12675.580083729998,149.80310550000286,54443.53900704001 2024-06-23,23:13:32.000,175,11077483,-795,0,1719184411,12675.499248009997,149.7960563700035,54443.43420024 2024-06-23,23:13:33.000,175,11077440,-795,0,1719184412,12675.472302770002,149.81015463000222,54443.42022600001 2024-06-23,23:13:34.000,175,11077503,-795,0,1719184413,12675.566611109993,149.80310550000286,54443.476122960004 2024-06-23,23:13:35.000,175,11077517,-795,0,1719184414,12675.566611109993,149.845400279999,54443.51105856 2024-06-23,23:13:36.000,175,11077497,-795,0,1719184415,12675.546402179993,149.8313020200003,54443.40625176 2024-06-23,23:13:37.000,175,11077513,-795,0,1719184416,12675.505984319992,149.80310550000286,54443.43420024 2024-06-23,23:13:38.000,175,11077500,-795,0,1719184417,12675.532929560002,149.81720376000158,54443.51804568001 2024-06-23,23:13:39.000,175,11077425,-795,0,1719184418,12675.499248009997,149.82425289000093,54443.50407144 2024-06-23,23:13:40.000,175,11077521,-795,0,1719184419,12675.492511700002,149.88064593000308,54443.46214872 2024-06-23,23:13:41.000,175,11077531,-795,0,1719184420,12675.431884910002,149.90179332000116,54443.46913584001 2024-06-23,23:13:42.000,175,11077468,-795,0,1719184421,12675.418412289997,149.85244940999837,54443.37131616001 2024-06-23,23:13:43.000,175,11077518,-795,0,1719184422,12675.398203359997,149.90179332000116,54443.37131616001 2024-06-23,23:13:44.000,175,11077509,-795,0,1719184423,12675.411675980002,149.88064593000308,54443.32240632001 2024-06-23,23:13:45.000,175,11077487,-795,0,1719184424,12675.452093840002,149.8947441900018,54443.39926464001 2024-06-23,23:13:46.000,175,11077469,-795,0,1719184425,12675.465566459992,149.93703896999796,54443.49009720001 2024-06-23,23:13:47.000,175,11077400,-795,0,1719184426,12675.404939669992,149.90179332000116,54443.427213120005 2024-06-23,23:13:48.000,175,11077480,-795,0,1719184427,12675.364521809992,149.90884245000052,54443.35035480001 2024-06-23,23:13:49.000,175,11077466,-795,0,1719184428,12675.317367639997,149.9440881000046,54443.378303280006 2024-06-23,23:13:50.000,175,11077509,-795,0,1719184429,12675.351049190002,149.9299898399986,54443.36432904 2024-06-23,23:13:51.000,175,11077497,-795,0,1719184430,12675.270213470001,149.95113723000395,54443.39227752 2024-06-23,23:13:52.000,175,11077490,-795,0,1719184431,12675.216322989996,149.98638288000075,54443.245548 2024-06-23,23:13:53.000,175,11077508,-795,0,1719184432,12675.243268229991,149.9581863600033,54443.37131616001 2024-06-23,23:13:54.000,175,11077469,-795,0,1719184433,12675.297158709996,149.9934320100001,54443.4551616 2024-06-23,23:13:55.000,175,11077462,-795,0,1719184434,12675.250004540001,150.04982505000226,54443.44118736 2024-06-23,23:13:56.000,175,11077468,-795,0,1719184435,12675.263477159991,149.97228462000203,54443.36432904 2024-06-23,23:13:57.000,175,11077508,-795,0,1719184436,12675.196114059996,150.07097244000033,54443.3154192 2024-06-23,23:13:58.000,175,11077471,-795,0,1719184437,12675.209586680001,150.00753026999882,54443.35035480001 2024-06-23,23:13:59.000,175,11077463,-795,0,1719184438,12675.175905129996,150.03572679000354,54443.46913584001 2024-06-23,23:14:00.000,175,11077450,-795,0,1719184439,12675.216322989996,150.0568741800016,54443.44817448001 2024-06-23,23:14:01.000,175,11077494,-795,0,1719184440,12675.18937775,150.11326722000376,54443.51804568001 2024-06-23,23:14:02.000,175,11077479,-795,0,1719184441,12675.175905129996,150.12736548000248,54443.42022600001 2024-06-23,23:14:03.000,175,11077452,-795,0,1719184442,12675.10180571999,150.18375852000463,54443.43420024 2024-06-23,23:14:04.000,175,11077434,-795,0,1719184443,12675.14895989,150.15556199999992,54443.476122960004 2024-06-23,23:14:05.000,175,11077461,-795,0,1719184444,12675.095069409996,150.1414637400012,54443.44118736 2024-06-23,23:14:06.000,175,11077481,-795,0,1719184445,12675.06138785999,150.176709389998,54443.41323888 2024-06-23,23:14:07.000,175,11077469,-795,0,1719184446,12674.994024759995,150.176709389998,54443.36432904 2024-06-23,23:14:08.000,175,11077485,-795,0,1719184447,12675.08159678999,150.16261112999928,54443.42022600001 2024-06-23,23:14:09.000,175,11077483,-795,0,1719184448,12675.10180571999,150.18375852000463,54443.525032800004 2024-06-23,23:14:10.000,175,11077497,-795,0,1719184449,12675.10180571999,150.21195504000207,54443.51105856 2024-06-23,23:14:11.000,175,11077480,-795,0,1719184450,12675.115278339996,150.21900417000143,54443.53900704001 2024-06-23,23:14:12.000,175,11077520,-795,0,1719184451,12675.014233689995,150.2049059100027,54443.37131616001 2024-06-23,23:14:13.000,175,11077459,-795,0,1719184452,12674.98055213999,150.2049059100027,54443.427213120005 2024-06-23,23:14:14.000,175,11077416,-795,0,1719184453,12674.98728845,150.25424981999822,54443.4551616 2024-06-23,23:14:15.000,175,11077423,-795,0,1719184454,12674.94687059,150.19785678000335,54443.39926464001 2024-06-23,23:14:16.000,175,11077493,-795,0,1719184455,12674.832353319995,150.16966025999864,54443.20362528001 2024-06-23,23:14:17.000,175,11077496,-795,0,1719184456,12674.812144389995,150.21195504000207,54443.51804568001 2024-06-23,23:14:18.000,175,11077475,-795,0,1719184457,12674.933397969995,150.190807650004,54443.46214872 2024-06-23,23:14:19.000,175,11077468,-795,0,1719184458,12674.90645273,150.14851287000056,54443.39926464001 2024-06-23,23:14:20.000,175,11077470,-795,0,1719184459,12674.79867176999,150.16261112999928,54443.21759952 2024-06-23,23:14:21.000,175,11077478,-795,0,1719184460,12674.78519915,150.14851287000056,54443.23157376001 2024-06-23,23:14:22.000,175,11077495,-795,0,1719184461,12674.78519915,150.190807650004,54443.23157376001 2024-06-23,23:14:23.000,175,11077470,-795,0,1719184462,12674.744781289999,150.16966025999864,54443.26650936 2024-06-23,23:14:24.000,175,11077480,-795,0,1719184463,12674.80540808,150.16966025999864,54443.34336768 2024-06-23,23:14:25.000,175,11077500,-795,0,1719184464,12674.78519915,150.12031635000312,54443.32240632001 2024-06-23,23:14:26.000,175,11077482,-795,0,1719184465,12674.744781289999,150.11326722000376,54443.37131616001 2024-06-23,23:14:27.000,175,11077456,-795,0,1719184466,12674.71783604999,150.12031635000312,54443.245548 2024-06-23,23:14:28.000,175,11077536,-795,0,1719184467,12674.711099739994,150.09916895999777,54443.25253512001 2024-06-23,23:14:29.000,175,11077482,-795,0,1719184468,12674.71783604999,150.12736548000248,54443.357341920004 2024-06-23,23:14:30.000,175,11077487,-795,0,1719184469,12674.76499022,150.0568741800016,54443.28048360001 2024-06-23,23:14:31.000,175,11077491,-795,0,1719184470,12674.684154499999,150.1414637400012,54443.21759952 2024-06-23,23:14:32.000,175,11077480,-795,0,1719184471,12674.663945569999,150.15556199999992,54443.28048360001 2024-06-23,23:14:33.000,175,11077483,-795,0,1719184472,12674.616791399989,150.14851287000056,54443.23856088 2024-06-23,23:14:34.000,175,11077502,-795,0,1719184473,12674.684154499999,150.176709389998,54443.3852904 2024-06-23,23:14:35.000,175,11077504,-795,0,1719184474,12674.690890809994,150.02867766000418,54443.37131616001 2024-06-23,23:14:36.000,175,11077462,-795,0,1719184475,12674.657209259989,150.21195504000207,54443.259522240005 2024-06-23,23:14:37.000,175,11077512,-795,0,1719184476,12674.630264019994,150.22605330000079,54443.21759952 2024-06-23,23:14:38.000,175,11077519,-795,0,1719184477,12674.610055089994,150.2401515599995,54443.23856088 2024-06-23,23:14:39.000,175,11077499,-795,0,1719184478,12674.704363429999,150.22605330000079,54443.28048360001 2024-06-23,23:14:40.000,175,11077501,-795,0,1719184479,12674.731308669994,150.2049059100027,54443.32240632001 2024-06-23,23:14:41.000,175,11077483,-795,0,1719184480,12674.76499022,150.22605330000079,54443.34336768 2024-06-23,23:14:42.000,175,11077488,-795,0,1719184481,12674.73804497999,150.26129895000486,54443.30144496001 2024-06-23,23:14:43.000,175,11077461,-795,0,1719184482,12674.711099739994,150.24720068999886,54443.21759952 2024-06-23,23:14:44.000,175,11077459,-795,0,1719184483,12674.731308669994,150.25424981999822,54443.23157376001 2024-06-23,23:14:45.000,175,11077517,-795,0,1719184484,12674.75825390999,150.2401515599995,54443.189651040004 2024-06-23,23:14:46.000,175,11077484,-795,0,1719184485,12674.73804497999,150.26834808000422,54443.21759952 2024-06-23,23:14:47.000,175,11077532,-795,0,1719184486,12674.724572359999,150.23310243000014,54443.09881848 2024-06-23,23:14:48.000,175,11077460,-795,0,1719184487,12674.75825390999,150.26834808000422,54443.210612400006 2024-06-23,23:14:49.000,175,11077446,-795,0,1719184488,12674.771726529994,150.26129895000486,54443.27349648 2024-06-23,23:14:50.000,175,11077505,-795,0,1719184489,12674.791935459994,150.21195504000207,54443.26650936 2024-06-23,23:14:51.000,175,11077497,-795,0,1719184490,12674.771726529994,150.21195504000207,54443.189651040004 2024-06-23,23:14:52.000,175,11077489,-795,0,1719184491,12674.731308669994,150.21195504000207,54443.1058056 2024-06-23,23:14:53.000,175,11077490,-795,0,1719184492,12674.71783604999,150.22605330000079,54443.091831360005 2024-06-23,23:14:54.000,175,11077467,-795,0,1719184493,12674.731308669994,150.2401515599995,54443.07087 2024-06-23,23:14:55.000,175,11077483,-795,0,1719184494,12674.690890809994,150.2894954700023,54443.03593440001 2024-06-23,23:14:56.000,175,11077508,-795,0,1719184495,12674.670681879994,150.34588851000444,54443.02894728 2024-06-23,23:14:57.000,175,11077473,-795,0,1719184496,12674.73804497999,150.39523241999996,54442.96606320001 2024-06-23,23:14:58.000,175,11077499,-795,0,1719184497,12674.913189039995,150.3529376400038,54442.98702456001 2024-06-23,23:14:59.000,175,11077423,-795,0,1719184498,12674.98728845,150.3529376400038,54443.01497304001 2024-06-23,23:15:00.000,175,11077451,-795,0,1719184499,12674.973815829995,150.3247411199991,54443.04990864 2024-06-23,23:15:01.000,175,11077509,-795,0,1719184500,12675.00076106999,150.26834808000422,54443.15471544001 2024-06-23,23:15:02.000,175,11077516,-795,0,1719184501,12675.02770631,150.28244634000293,54443.1058056 2024-06-23,23:15:03.000,175,11077515,-795,0,1719184502,12675.182641439991,150.39523241999996,54443.210612400006 2024-06-23,23:15:04.000,175,11077533,-795,0,1719184503,12675.08159678999,150.31064286000037,54443.35035480001 2024-06-23,23:15:05.000,175,11077503,-795,0,1719184504,12675.10854203,150.303593730001,54443.378303280006 2024-06-23,23:15:06.000,175,11077486,-795,0,1719184505,12675.095069409996,150.31769198999973,54443.28048360001 2024-06-23,23:15:07.000,175,11077437,-795,0,1719184506,12675.12201464999,150.28244634000293,54443.27349648 2024-06-23,23:15:08.000,175,11077509,-795,0,1719184507,12675.074860479996,150.2401515599995,54443.15471544001 2024-06-23,23:15:09.000,175,11077458,-795,0,1719184508,12675.155696199996,150.27539721000358,54443.26650936 2024-06-23,23:15:10.000,175,11077520,-795,0,1719184509,12675.175905129996,150.24720068999886,54443.35035480001 2024-06-23,23:15:11.000,175,11077502,-795,0,1719184510,12675.175905129996,150.26834808000422,54443.37131616001 2024-06-23,23:15:12.000,175,11077484,-795,0,1719184511,12675.229795610001,150.29654460000165,54443.21759952 2024-06-23,23:15:13.000,175,11077499,-795,0,1719184512,12675.256740849996,150.26834808000422,54443.26650936 2024-06-23,23:15:14.000,175,11077483,-795,0,1719184513,12675.229795610001,150.26834808000422,54443.26650936 2024-06-23,23:15:15.000,175,11077407,-795,0,1719184514,12675.196114059996,150.2894954700023,54443.35035480001 2024-06-23,23:15:16.000,175,11077504,-795,0,1719184515,12675.256740849996,150.26129895000486,54443.308432080004 2024-06-23,23:15:17.000,175,11077487,-795,0,1719184516,12675.317367639997,150.2894954700023,54443.3852904 2024-06-23,23:15:18.000,175,11077478,-795,0,1719184517,12675.182641439991,150.31064286000037,54443.259522240005 2024-06-23,23:15:19.000,175,11077509,-795,0,1719184518,12675.209586680001,150.26834808000422,54443.308432080004 2024-06-23,23:15:20.000,175,11077474,-795,0,1719184519,12675.357785499997,150.27539721000358,54443.44817448001 2024-06-23,23:15:21.000,175,11077506,-795,0,1719184520,12675.411675980002,150.190807650004,54443.39227752 2024-06-23,23:15:22.000,175,11077479,-795,0,1719184521,12675.472302770002,150.25424981999822,54443.40625176 2024-06-23,23:15:23.000,175,11077422,-795,0,1719184522,12675.371258120002,150.26129895000486,54443.35035480001 2024-06-23,23:15:24.000,175,11077419,-795,0,1719184523,12675.404939669992,150.15556199999992,54443.18266392001 2024-06-23,23:15:25.000,175,11077435,-795,0,1719184524,12675.431884910002,150.21195504000207,54443.329393440006 2024-06-23,23:15:26.000,175,11077493,-795,0,1719184525,12675.472302770002,150.21900417000143,54443.34336768 2024-06-23,23:15:27.000,175,11077519,-795,0,1719184526,12675.505984319992,150.2401515599995,54443.46214872 2024-06-23,23:15:28.000,175,11077479,-795,0,1719184527,12675.505984319992,150.23310243000014,54443.48311008 2024-06-23,23:15:29.000,175,11077458,-795,0,1719184528,12675.499248009997,150.24720068999886,54443.46913584001 2024-06-23,23:15:30.000,175,11077462,-795,0,1719184529,12675.532929560002,150.26834808000422,54443.4551616 2024-06-23,23:15:31.000,175,11077471,-795,0,1719184530,12675.532929560002,150.29654460000165,54443.41323888 2024-06-23,23:15:32.000,175,11077471,-795,0,1719184531,12675.546402179993,150.31769198999973,54443.28747072 2024-06-23,23:15:33.000,175,11077429,-795,0,1719184532,12675.553138490002,150.33179024999845,54443.329393440006 2024-06-23,23:15:34.000,175,11077453,-795,0,1719184533,12675.600292659998,150.34588851000444,54443.427213120005 2024-06-23,23:15:35.000,175,11077476,-795,0,1719184534,12675.593556350002,150.3388393799978,54443.378303280006 2024-06-23,23:15:36.000,175,11077426,-795,0,1719184535,12675.620501589998,150.36703590000252,54443.29445784 2024-06-23,23:15:37.000,175,11077455,-795,0,1719184536,12675.633974210003,150.38113416000124,54443.33638056 2024-06-23,23:15:38.000,175,11077442,-795,0,1719184537,12675.660919449998,150.36703590000252,54443.46214872 2024-06-23,23:15:39.000,175,11077439,-795,0,1719184538,12675.640710519998,150.37408503000188,54443.34336768 2024-06-23,23:15:40.000,175,11077483,-795,0,1719184539,12675.687864689993,150.36703590000252,54443.39227752 2024-06-23,23:15:41.000,175,11077476,-795,0,1719184540,12675.701337309998,150.37408503000188,54443.51105856 2024-06-23,23:15:42.000,175,11077421,-795,0,1719184541,12675.701337309998,150.3881832900006,54443.35035480001 2024-06-23,23:15:43.000,175,11077464,-795,0,1719184542,12675.708073619993,150.33179024999845,54443.25253512001 2024-06-23,23:15:44.000,175,11077443,-795,0,1719184543,12675.741755169998,150.3881832900006,54443.37131616001 2024-06-23,23:15:45.000,175,11077492,-795,0,1719184544,12675.788909339994,150.3529376400038,54443.46913584001 2024-06-23,23:15:46.000,175,11077469,-795,0,1719184545,12675.802381959998,150.40228154999932,54443.48311008 2024-06-23,23:15:47.000,175,11077459,-795,0,1719184546,12675.815854579989,150.4516254600021,54443.49009720001 2024-06-23,23:15:48.000,175,11077465,-795,0,1719184547,12675.775436719989,150.43047807000403,54443.44817448001 2024-06-23,23:15:49.000,175,11077439,-795,0,1719184548,12675.842799819999,150.4375272000034,54443.594904000005 2024-06-23,23:15:50.000,175,11077528,-795,0,1719184549,12675.910162919994,150.4516254600021,54443.58092976 2024-06-23,23:15:51.000,175,11077456,-795,0,1719184550,12675.91689922999,150.43047807000403,54443.6298396 2024-06-23,23:15:52.000,175,11077476,-795,0,1719184551,12675.903426609999,150.47982197999954,54443.61586536001 2024-06-23,23:15:53.000,175,11077475,-795,0,1719184552,12675.93710815999,150.49392023999826,54443.58092976 2024-06-23,23:15:54.000,175,11077466,-795,0,1719184553,12676.011207569994,150.5009693700049,54443.57394264 2024-06-23,23:15:55.000,175,11077470,-795,0,1719184554,12676.00447126,150.5009693700049,54443.692723680004 2024-06-23,23:15:56.000,175,11077488,-795,0,1719184555,12676.02468019,150.52211676000297,54443.58092976 2024-06-23,23:15:57.000,175,11077490,-795,0,1719184556,12676.09877959999,150.55736240999977,54443.65778808001 2024-06-23,23:15:58.000,175,11077497,-795,0,1719184557,12676.07857066999,150.5996571900032,54443.60189112 2024-06-23,23:15:59.000,175,11077504,-795,0,1719184558,12676.06509805,150.55736240999977,54443.62285248 2024-06-23,23:16:00.000,175,11077459,-795,0,1719184559,12676.15940638999,150.61375545000192,54443.78355624001 2024-06-23,23:16:01.000,175,11077471,-795,0,1719184560,12676.18635163,150.60670632000256,54443.77656912 2024-06-23,23:16:02.000,175,11077463,-795,0,1719184561,12676.13919745999,150.6490010999987,54443.74163352 2024-06-23,23:16:03.000,175,11077486,-795,0,1719184562,12676.152670079995,150.67014849000407,54443.713685040006 2024-06-23,23:16:04.000,175,11077480,-795,0,1719184563,12676.19982424999,150.70539414000086,54443.75560776001 2024-06-23,23:16:05.000,175,11077525,-795,0,1719184564,12676.22003317999,150.7476889200043,54443.79753048 2024-06-23,23:16:06.000,175,11077482,-795,0,1719184565,12676.26718735,150.80408195999917,54443.769582 2024-06-23,23:16:07.000,175,11077513,-795,0,1719184566,12676.20656056,150.85342587000196,54443.74862064 2024-06-23,23:16:08.000,175,11077520,-795,0,1719184567,12676.28065996999,150.8957206499981,54443.80451760001 2024-06-23,23:16:09.000,175,11077505,-795,0,1719184568,12676.32107782999,150.83932761000324,54443.94426 2024-06-23,23:16:10.000,175,11077523,-795,0,1719184569,12676.314341519996,150.9450645600009,54443.98618272 2024-06-23,23:16:11.000,175,11077449,-795,0,1719184570,12676.28065996999,150.96621194999898,54443.92329864001 2024-06-23,23:16:12.000,175,11077458,-795,0,1719184571,12676.253714729995,151.01555586000177,54443.81849184 2024-06-23,23:16:13.000,175,11077442,-795,0,1719184572,12676.26045103999,151.0085067300024,54443.8394532 2024-06-23,23:16:14.000,175,11077475,-795,0,1719184573,12676.32781414,151.07899803000328,54443.90233728001 2024-06-23,23:16:15.000,175,11077489,-795,0,1719184574,12676.28739628,151.1071945500007,54443.87438880001 2024-06-23,23:16:16.000,175,11077469,-795,0,1719184575,12676.28065996999,151.11424368000007,54443.90233728001 2024-06-23,23:16:17.000,175,11077524,-795,0,1719184576,12676.26718735,151.1283419399988,54443.979195600004 2024-06-23,23:16:18.000,175,11077479,-795,0,1719184577,12676.361495689991,151.14948933000414,54444.000156960006 2024-06-23,23:16:19.000,175,11077419,-795,0,1719184578,12676.20656056,151.1565384600035,54443.78355624001 2024-06-23,23:16:20.000,175,11077455,-795,0,1719184579,12676.17961531999,151.26227541000117,54443.79753048 2024-06-23,23:16:21.000,175,11077463,-795,0,1719184580,12676.09877959999,151.20588236999902,54443.65778808001 2024-06-23,23:16:22.000,175,11077484,-795,0,1719184581,12676.253714729995,151.2411280200031,54443.96522136 2024-06-23,23:16:23.000,175,11077458,-795,0,1719184582,12676.24697842,151.18473498000094,54443.860414560004 2024-06-23,23:16:24.000,175,11077497,-795,0,1719184583,12676.24697842,151.24817715000245,54444.09098952001 2024-06-23,23:16:25.000,175,11077476,-795,0,1719184584,12676.26045103999,151.21998062999774,54444.04207968001 2024-06-23,23:16:26.000,175,11077449,-795,0,1719184585,12676.20656056,151.2552262800018,54444.04207968001 2024-06-23,23:16:27.000,175,11077516,-795,0,1719184586,12676.1661427,151.26227541000117,54443.99316984001 2024-06-23,23:16:28.000,175,11077484,-795,0,1719184587,12676.1661427,151.26227541000117,54443.99316984001 2024-06-23,23:16:29.000,175,11077479,-795,0,1719184588,12676.19982424999,151.2411280200031,54444.11893800001 2024-06-23,23:16:30.000,175,11077485,-795,0,1719184589,12676.1661427,151.2904719299986,54444.07002816001 2024-06-23,23:16:31.000,175,11077499,-795,0,1719184590,12676.152670079995,151.2411280200031,54443.93727288 2024-06-23,23:16:32.000,175,11077441,-795,0,1719184591,12676.12572484,151.22702976000437,54443.930285760005 2024-06-23,23:16:33.000,175,11077473,-795,0,1719184592,12676.10551591,151.23407889000373,54443.979195600004 2024-06-23,23:16:34.000,175,11077472,-795,0,1719184593,12676.11898852999,151.21998062999774,54444.07002816001 2024-06-23,23:16:35.000,175,11077463,-795,0,1719184594,12676.092043289995,151.19883323999966,54444.03509256 2024-06-23,23:16:36.000,175,11077445,-795,0,1719184595,12676.08530698,151.23407889000373,54444.049066800006 2024-06-23,23:16:37.000,175,11077514,-795,0,1719184596,12676.02468019,151.23407889000373,54443.979195600004 2024-06-23,23:16:38.000,175,11077518,-795,0,1719184597,12675.99773494999,151.22702976000437,54443.96522136 2024-06-23,23:16:39.000,175,11077428,-795,0,1719184598,12676.03815280999,151.21293149999838,54444.0840024 2024-06-23,23:16:40.000,175,11077462,-795,0,1719184599,12675.990998639994,151.22702976000437,54444.146886480004 2024-06-23,23:16:41.000,175,11077469,-795,0,1719184600,12676.031416499995,151.17768585000158,54444.11195088 2024-06-23,23:16:42.000,175,11077473,-795,0,1719184601,12676.00447126,151.14948933000414,54444.097976640005 2024-06-23,23:16:43.000,175,11077524,-795,0,1719184602,12675.923635539999,151.08604716000264,54444.0840024 2024-06-23,23:16:44.000,175,11077452,-795,0,1719184603,12675.883217679999,151.14244020000478,54444.05605392 2024-06-23,23:16:45.000,175,11077458,-795,0,1719184604,12675.863008749999,151.07899803000328,54444.13989936001 2024-06-23,23:16:46.000,175,11077476,-795,0,1719184605,12675.809118269994,151.07194890000392,54444.07701528 2024-06-23,23:16:47.000,175,11077488,-795,0,1719184606,12675.755227789989,151.1071945500007,54443.98618272 2024-06-23,23:16:48.000,175,11077460,-795,0,1719184607,12675.728282549993,151.07899803000328,54444.028105440004 2024-06-23,23:16:49.000,175,11077509,-795,0,1719184608,12675.761964099998,151.0296541200005,54444.1538736 2024-06-23,23:16:50.000,175,11077461,-795,0,1719184609,12675.748491479993,151.05080150999856,54444.17483496 2024-06-23,23:16:51.000,175,11077476,-795,0,1719184610,12675.728282549993,150.9803102099977,54444.13989936001 2024-06-23,23:16:52.000,175,11077479,-795,0,1719184611,12675.566611109993,151.0296541200005,54443.979195600004 2024-06-23,23:16:53.000,175,11077458,-795,0,1719184612,12675.607028969993,151.00145760000305,54444.097976640005 2024-06-23,23:16:54.000,175,11077450,-795,0,1719184613,12675.580083729998,150.95916281999962,54444.11893800001 2024-06-23,23:16:55.000,175,11077501,-795,0,1719184614,12675.559874799997,150.97326107999834,54444.10496376 2024-06-23,23:16:56.000,175,11077474,-795,0,1719184615,12675.479039079997,150.95916281999962,54444.05605392 2024-06-23,23:16:57.000,175,11077460,-795,0,1719184616,12675.452093840002,150.91686804000346,54444.05605392 2024-06-23,23:16:58.000,175,11077471,-795,0,1719184617,12675.479039079997,150.92391717000282,54444.11195088 2024-06-23,23:16:59.000,175,11077463,-795,0,1719184618,12675.371258120002,150.91686804000346,54444.000156960006 2024-06-23,23:17:00.000,175,11077497,-795,0,1719184619,12675.337576569997,150.85342587000196,54444.0840024 2024-06-23,23:17:01.000,175,11077518,-795,0,1719184620,12675.377994429997,150.85342587000196,54444.0840024 2024-06-23,23:17:02.000,175,11077486,-795,0,1719184621,12675.263477159991,150.85342587000196,54443.95124712001 2024-06-23,23:17:03.000,175,11077517,-795,0,1719184622,12675.263477159991,150.83932761000324,54443.95823424 2024-06-23,23:17:04.000,175,11077509,-795,0,1719184623,12675.250004540001,150.7476889200043,54443.98618272 2024-06-23,23:17:05.000,175,11077486,-795,0,1719184624,12675.263477159991,150.78998370000045,54443.97220848001 2024-06-23,23:17:06.000,175,11077502,-795,0,1719184625,12675.18937775,150.7335906599983,54444.0840024 2024-06-23,23:17:07.000,175,11077458,-795,0,1719184626,12675.196114059996,150.7335906599983,54444.028105440004 2024-06-23,23:17:08.000,175,11077493,-795,0,1719184627,12675.06812417,150.74063978999766,54443.930285760005 2024-06-23,23:17:09.000,175,11077484,-795,0,1719184628,12675.06812417,150.6983450100015,54443.92329864001 2024-06-23,23:17:10.000,175,11077471,-795,0,1719184629,12675.10180571999,150.62785371000064,54443.930285760005 2024-06-23,23:17:11.000,175,11077476,-795,0,1719184630,12675.00076106999,150.57850979999785,54443.79054336 2024-06-23,23:17:12.000,175,11077518,-795,0,1719184631,12675.04791524,150.54326415000105,54443.881375920006 2024-06-23,23:17:13.000,175,11077468,-795,0,1719184632,12675.04791524,150.50801850000425,54444.00714408 2024-06-23,23:17:14.000,175,11077468,-795,0,1719184633,12675.054651549995,150.52211676000297,54443.930285760005 2024-06-23,23:17:15.000,175,11077458,-795,0,1719184634,12675.04117892999,150.47982197999954,54443.94426 2024-06-23,23:17:16.000,175,11077499,-795,0,1719184635,12674.98728845,150.40933067999867,54443.79054336 2024-06-23,23:17:17.000,175,11077450,-795,0,1719184636,12675.034442619995,150.40933067999867,54443.832466080006 2024-06-23,23:17:18.000,175,11077498,-795,0,1719184637,12675.0883331,150.38113416000124,54443.88836304 2024-06-23,23:17:19.000,175,11077501,-795,0,1719184638,12675.074860479996,150.36703590000252,54443.8394532 2024-06-23,23:17:20.000,175,11077510,-795,0,1719184639,12675.00076106999,150.40933067999867,54443.811504720004 2024-06-23,23:17:21.000,175,11077462,-795,0,1719184640,12674.98728845,150.3388393799978,54443.73464640001 2024-06-23,23:17:22.000,175,11077519,-795,0,1719184641,12675.14895989,150.18375852000463,54443.9093244 2024-06-23,23:17:23.000,175,11077452,-795,0,1719184642,12675.175905129996,150.31769198999973,54443.9093244 2024-06-23,23:17:24.000,175,11077496,-795,0,1719184643,12675.14895989,150.33179024999845,54443.9093244 2024-06-23,23:17:25.000,175,11077490,-795,0,1719184644,12675.209586680001,150.3529376400038,54443.88836304 2024-06-23,23:17:26.000,175,11077494,-795,0,1719184645,12675.14895989,150.303593730001,54443.75560776001 2024-06-23,23:17:27.000,175,11077453,-795,0,1719184646,12675.162432509991,150.36703590000252,54443.769582 2024-06-23,23:17:28.000,175,11077474,-795,0,1719184647,12675.290422400001,150.39523241999996,54443.96522136 2024-06-23,23:17:29.000,175,11077469,-795,0,1719184648,12675.337576569997,150.50801850000425,54443.86740168 2024-06-23,23:17:30.000,175,11077458,-795,0,1719184649,12675.384730739992,150.5009693700049,54443.88836304 2024-06-23,23:17:31.000,175,11077418,-795,0,1719184650,12675.492511700002,150.4516254600021,54443.92329864001 2024-06-23,23:17:32.000,175,11077439,-795,0,1719184651,12675.485775389992,150.52211676000297,54443.80451760001 2024-06-23,23:17:33.000,175,11077440,-795,0,1719184652,12675.559874799997,150.5714606699985,54443.82547896001 2024-06-23,23:17:34.000,175,11077450,-795,0,1719184653,12675.620501589998,150.56441153999913,54443.87438880001 2024-06-23,23:17:35.000,175,11077476,-795,0,1719184654,12675.647446829993,150.65605022999807,54443.96522136 2024-06-23,23:17:36.000,175,11077483,-795,0,1719184655,12675.755227789989,150.6630993600047,54443.84644032 2024-06-23,23:17:37.000,175,11077439,-795,0,1719184656,12675.782173029998,150.65605022999807,54443.89535016 2024-06-23,23:17:38.000,175,11077449,-795,0,1719184657,12675.889953989994,150.67719762000343,54443.930285760005 2024-06-23,23:17:39.000,175,11077420,-795,0,1719184658,12675.903426609999,150.70539414000086,54443.930285760005 2024-06-23,23:17:40.000,175,11077456,-795,0,1719184659,12675.95731708999,150.7335906599983,54443.93727288 2024-06-23,23:17:41.000,175,11077440,-795,0,1719184660,12675.950580779994,150.6983450100015,54444.0141312 2024-06-23,23:17:42.000,175,11077483,-795,0,1719184661,12676.04488912,150.5714606699985,54443.88836304 2024-06-23,23:17:43.000,175,11077492,-795,0,1719184662,12675.9640534,150.8816223899994,54443.93727288 2024-06-23,23:17:44.000,175,11077523,-795,0,1719184663,12676.02468019,150.81113108999853,54444.049066800006 2024-06-23,23:17:45.000,175,11077523,-795,0,1719184664,12676.06509805,150.81113108999853,54444.049066800006 2024-06-23,23:17:46.000,175,11077490,-795,0,1719184665,12676.092043289995,150.75473805000365,54444.10496376 2024-06-23,23:17:47.000,175,11077433,-795,0,1719184666,12676.07857066999,150.7970328299998,54444.03509256 2024-06-23,23:17:48.000,175,11077391,-795,0,1719184667,12676.13919745999,150.78998370000045,54444.097976640005 2024-06-23,23:17:49.000,175,11077457,-795,0,1719184668,12676.112252219995,150.78998370000045,54444.17483496 2024-06-23,23:17:50.000,175,11077472,-795,0,1719184669,12676.12572484,150.761787180003,54444.000156960006 2024-06-23,23:17:51.000,175,11077465,-795,0,1719184670,12676.18635163,150.761787180003,54444.12592512 2024-06-23,23:17:52.000,175,11077486,-795,0,1719184671,12676.26045103999,150.75473805000365,54444.07701528 2024-06-23,23:17:53.000,175,11077485,-795,0,1719184672,12676.213296869995,150.761787180003,54444.12592512 2024-06-23,23:17:54.000,175,11077442,-795,0,1719184673,12676.314341519996,150.76883631000237,54444.195796320004 2024-06-23,23:17:55.000,175,11077428,-795,0,1719184674,12676.294132589996,150.7829345700011,54444.195796320004 2024-06-23,23:17:56.000,175,11077466,-795,0,1719184675,12676.34128675999,150.75473805000365,54444.18182208 2024-06-23,23:17:57.000,175,11077473,-795,0,1719184676,12676.28065996999,150.77588544000173,54444.1538736 2024-06-23,23:17:58.000,175,11077457,-795,0,1719184677,12676.32781414,150.7829345700011,54444.12592512 2024-06-23,23:17:59.000,175,11077441,-795,0,1719184678,12676.374968309996,150.7476889200043,54444.25169328 2024-06-23,23:18:00.000,175,11077476,-795,0,1719184679,12676.381704619991,150.7829345700011,54444.11893800001 2024-06-23,23:18:01.000,175,11077498,-795,0,1719184680,12676.361495689991,150.78998370000045,54443.92329864001 2024-06-23,23:18:02.000,175,11077475,-795,0,1719184681,12676.496221889996,150.77588544000173,54444.07701528 2024-06-23,23:18:03.000,175,11077411,-795,0,1719184682,12676.529903440001,150.80408195999917,54444.11893800001 2024-06-23,23:18:04.000,175,11077471,-795,0,1719184683,12676.604002849992,150.76883631000237,54444.09098952001 2024-06-23,23:18:05.000,175,11077459,-795,0,1719184684,12676.671365950002,150.7335906599983,54444.1538736 2024-06-23,23:18:06.000,175,11077498,-795,0,1719184685,12676.698311189997,150.761787180003,54444.09098952001 2024-06-23,23:18:07.000,175,11077454,-795,0,1719184686,12676.745465359993,150.76883631000237,54444.11893800001 2024-06-23,23:18:08.000,175,11077481,-795,0,1719184687,12676.826301079993,150.78998370000045,54444.23073192 2024-06-23,23:18:09.000,175,11077458,-795,0,1719184688,12676.806092149993,150.71949239999958,54444.195796320004 2024-06-23,23:18:10.000,175,11077469,-795,0,1719184689,12676.853246320003,150.67014849000407,54444.18182208 2024-06-23,23:18:11.000,175,11077438,-795,0,1719184690,12676.785883219993,150.68424675000279,54444.23771904001 2024-06-23,23:18:12.000,175,11077501,-795,0,1719184691,12676.812828460002,150.71244327000022,54444.13291224 2024-06-23,23:18:13.000,175,11077470,-795,0,1719184692,12676.785883219993,150.761787180003,54444.195796320004 2024-06-23,23:18:14.000,175,11077452,-795,0,1719184693,12676.893664179988,150.761787180003,54444.314577360004 2024-06-23,23:18:15.000,175,11077493,-795,0,1719184694,12676.873455249988,150.76883631000237,54444.32156448 2024-06-23,23:18:16.000,175,11077464,-795,0,1719184695,12676.907136799993,150.86752413000067,54444.40540992001 2024-06-23,23:18:17.000,175,11077458,-795,0,1719184696,12676.920609419998,150.81818021999788,54444.384448560006 2024-06-23,23:18:18.000,175,11077497,-795,0,1719184697,12677.008181449994,150.7970328299998,54444.34951296 2024-06-23,23:18:19.000,175,11077453,-795,0,1719184698,12677.055335619989,150.83932761000324,54444.34951296 2024-06-23,23:18:20.000,175,11077457,-795,0,1719184699,12677.089017169994,150.8463767400026,54444.384448560006 2024-06-23,23:18:21.000,175,11077449,-795,0,1719184700,12677.041862999999,150.88867151999875,54444.30060312 2024-06-23,23:18:22.000,175,11077487,-795,0,1719184701,12677.082280859999,150.8816223899994,54444.35650008001 2024-06-23,23:18:23.000,175,11077481,-795,0,1719184702,12677.17658919999,150.8816223899994,54444.47528112001 2024-06-23,23:18:24.000,175,11077478,-795,0,1719184703,12677.23721598999,150.86047500000132,54444.37047432 2024-06-23,23:18:25.000,175,11077466,-795,0,1719184704,12677.33826063999,150.85342587000196,54444.59406216001 2024-06-23,23:18:26.000,175,11077444,-795,0,1719184705,12677.35846956999,150.86752413000067,54444.503229600006 2024-06-23,23:18:27.000,175,11077434,-795,0,1719184706,12677.32478802,150.9098189100041,54444.51021672 2024-06-23,23:18:28.000,175,11077446,-795,0,1719184707,12677.43930528999,150.86047500000132,54444.5381652 2024-06-23,23:18:29.000,175,11077480,-795,0,1719184708,12677.47972314999,150.8957206499981,54444.601049280005 2024-06-23,23:18:30.000,175,11077454,-795,0,1719184709,12677.56729518,150.88867151999875,54444.531178080004 2024-06-23,23:18:31.000,175,11077466,-795,0,1719184710,12677.621185659991,150.87457326000003,54444.468294 2024-06-23,23:18:32.000,175,11077458,-795,0,1719184711,12677.661603519991,150.76883631000237,54444.44034552 2024-06-23,23:18:33.000,175,11077515,-795,0,1719184712,12677.648130900001,150.70539414000086,54444.47528112001 2024-06-23,23:18:34.000,175,11077481,-795,0,1719184713,12677.641394589991,150.78998370000045,54444.6080364 2024-06-23,23:18:35.000,175,11077459,-795,0,1719184714,12677.654867209996,150.80408195999917,54444.77572728 2024-06-23,23:18:36.000,175,11077458,-795,0,1719184715,12677.661603519991,150.8816223899994,54444.74079168001 2024-06-23,23:18:37.000,175,11077452,-795,0,1719184716,12677.702021379991,150.85342587000196,54444.838611360006 2024-06-23,23:18:38.000,175,11077485,-795,0,1719184717,12677.634658279996,150.8957206499981,54444.78970152001 2024-06-23,23:18:39.000,175,11077432,-795,0,1719184718,12677.661603519991,150.88867151999875,54444.77572728 2024-06-23,23:18:40.000,175,11077446,-795,0,1719184719,12677.769384480001,150.86047500000132,54444.9224568 2024-06-23,23:18:41.000,175,11077511,-795,0,1719184720,12677.830011270002,150.761787180003,54445.034250720004 2024-06-23,23:18:42.000,175,11077463,-795,0,1719184721,12677.816538649997,150.83932761000324,54444.985340880005 2024-06-23,23:18:43.000,175,11077470,-795,0,1719184722,12677.702021379991,150.81113108999853,54444.9224568 2024-06-23,23:18:44.000,175,11077475,-795,0,1719184723,12677.823274959992,150.8957206499981,54444.887521200006 2024-06-23,23:18:45.000,175,11077495,-795,0,1719184724,12677.803066029992,150.83932761000324,54444.9224568 2024-06-23,23:18:46.000,175,11077485,-795,0,1719184725,12677.816538649997,150.88867151999875,54444.91546968 2024-06-23,23:18:47.000,175,11077472,-795,0,1719184726,12677.816538649997,150.87457326000003,54444.838611360006 2024-06-23,23:18:48.000,175,11077485,-795,0,1719184727,12677.883901749992,150.95211369000026,54444.90848256001 2024-06-23,23:18:49.000,175,11077478,-795,0,1719184728,12677.904110679992,150.93096630000218,54444.96437952 2024-06-23,23:18:50.000,175,11077473,-795,0,1719184729,12677.883901749992,150.95916281999962,54444.87354696 2024-06-23,23:18:51.000,175,11077460,-795,0,1719184730,12677.890638060002,150.9803102099977,54444.768740160005 2024-06-23,23:18:52.000,175,11077496,-795,0,1719184731,12677.937792229997,150.98735934000433,54444.89450832 2024-06-23,23:18:53.000,175,11077475,-795,0,1719184732,12677.951264850002,151.01555586000177,54444.76175304001 2024-06-23,23:18:54.000,175,11077521,-795,0,1719184733,12677.910846990002,151.02260499000113,54444.82463712 2024-06-23,23:18:55.000,175,11077509,-795,0,1719184734,12678.065782119993,150.92391717000282,54444.95040528 2024-06-23,23:18:56.000,175,11077510,-795,0,1719184735,12678.011891640002,151.0085067300024,54445.02726360001 2024-06-23,23:18:57.000,175,11077460,-795,0,1719184736,12678.025364259993,150.98735934000433,54445.055212080006 2024-06-23,23:18:58.000,175,11077449,-795,0,1719184737,12678.038836879998,151.0437523799992,54444.96437952 2024-06-23,23:18:59.000,175,11077490,-795,0,1719184738,12678.079254739998,150.9803102099977,54445.02726360001 2024-06-23,23:19:00.000,175,11077479,-795,0,1719184739,12678.072518429988,151.01555586000177,54445.02726360001 2024-06-23,23:19:01.000,175,11077482,-795,0,1719184740,12678.085991049993,150.96621194999898,54445.055212080006 2024-06-23,23:19:02.000,175,11077507,-795,0,1719184741,12678.099463669998,150.98735934000433,54444.90848256001 2024-06-23,23:19:03.000,175,11077428,-795,0,1719184742,12678.079254739998,150.96621194999898,54444.84559848 2024-06-23,23:19:04.000,175,11077480,-795,0,1719184743,12678.112936289988,151.03670324999985,54445.06918632 2024-06-23,23:19:05.000,175,11077455,-795,0,1719184744,12678.133145219988,151.01555586000177,54445.104121920005 2024-06-23,23:19:06.000,175,11077453,-795,0,1719184745,12678.099463669998,151.05080150999856,54445.11809616 2024-06-23,23:19:07.000,175,11077497,-795,0,1719184746,12678.072518429988,151.05785063999792,54444.96437952 2024-06-23,23:19:08.000,175,11077522,-795,0,1719184747,12678.160090459998,151.093096290002,54445.04822496001 2024-06-23,23:19:09.000,175,11077487,-795,0,1719184748,12678.187035699993,151.02260499000113,54445.08316056 2024-06-23,23:19:10.000,175,11077474,-795,0,1719184749,12678.180299389998,151.093096290002,54445.08316056 2024-06-23,23:19:11.000,175,11077439,-795,0,1719184750,12678.166826769993,151.13539106999815,54445.04822496001 2024-06-23,23:19:12.000,175,11077462,-795,0,1719184751,12678.146617839993,151.1565384600035,54444.99931512001 2024-06-23,23:19:13.000,175,11077466,-795,0,1719184752,12678.139881529998,151.11424368000007,54445.04123784 2024-06-23,23:19:14.000,175,11077456,-795,0,1719184753,12678.160090459998,151.14244020000478,54445.153031760005 2024-06-23,23:19:15.000,175,11077494,-795,0,1719184754,12678.213980939989,151.1071945500007,54445.104121920005 2024-06-23,23:19:16.000,175,11077433,-795,0,1719184755,12678.133145219988,151.1565384600035,54445.034250720004 2024-06-23,23:19:17.000,175,11077498,-795,0,1719184756,12678.099463669998,151.14948933000414,54445.01328936 2024-06-23,23:19:18.000,175,11077490,-795,0,1719184757,12678.052309500003,151.17063672000222,54444.99931512001 2024-06-23,23:19:19.000,175,11077512,-795,0,1719184758,12678.065782119993,151.17063672000222,54445.14604464001 2024-06-23,23:19:20.000,175,11077449,-795,0,1719184759,12678.119672599998,151.1917841100003,54445.16001888 2024-06-23,23:19:21.000,175,11077490,-795,0,1719184760,12678.133145219988,151.21293149999838,54445.222902960006 2024-06-23,23:19:22.000,175,11077446,-795,0,1719184761,12678.119672599998,151.26227541000117,54445.201941600004 2024-06-23,23:19:23.000,175,11077502,-795,0,1719184762,12678.005155329993,151.18473498000094,54444.9224568 2024-06-23,23:19:24.000,175,11077498,-795,0,1719184763,12678.025364259993,151.2904719299986,54445.18796736 2024-06-23,23:19:25.000,175,11077496,-795,0,1719184764,12678.032100570003,151.2552262800018,54445.16700600001 2024-06-23,23:19:26.000,175,11077436,-795,0,1719184765,12677.944528539992,151.24817715000245,54445.08316056 2024-06-23,23:19:27.000,175,11077453,-795,0,1719184766,12677.971473780002,151.2552262800018,54445.19495448001 2024-06-23,23:19:28.000,175,11077491,-795,0,1719184767,12677.917583299997,151.2904719299986,54445.04822496001 2024-06-23,23:19:29.000,175,11077479,-795,0,1719184768,12677.890638060002,151.23407889000373,54445.13905752 2024-06-23,23:19:30.000,175,11077457,-795,0,1719184769,12677.890638060002,151.26227541000117,54445.13905752 2024-06-23,23:19:31.000,175,11077461,-795,0,1719184770,12677.897374369997,151.2552262800018,54445.153031760005 2024-06-23,23:19:32.000,175,11077476,-795,0,1719184771,12677.789593410002,151.2552262800018,54445.1320704 2024-06-23,23:19:33.000,175,11077482,-795,0,1719184772,12677.749175550001,151.2411280200031,54444.99931512001 2024-06-23,23:19:34.000,175,11077465,-795,0,1719184773,12677.708757690001,151.26227541000117,54445.02027648 2024-06-23,23:19:35.000,175,11077458,-795,0,1719184774,12677.708757690001,151.2552262800018,54445.11809616 2024-06-23,23:19:36.000,175,11077474,-795,0,1719184775,12677.728966620001,151.28342279999924,54445.20892872 2024-06-23,23:19:37.000,175,11077478,-795,0,1719184776,12677.708757690001,151.24817715000245,54445.173993120006 2024-06-23,23:19:38.000,175,11077517,-795,0,1719184777,12677.702021379991,151.21293149999838,54445.1320704 2024-06-23,23:19:39.000,175,11077411,-795,0,1719184778,12677.715493999996,151.14948933000414,54445.2368772 2024-06-23,23:19:40.000,175,11077472,-795,0,1719184779,12677.762648169992,151.16358759000286,54445.16700600001 2024-06-23,23:19:41.000,175,11077452,-795,0,1719184780,12677.809802340002,151.16358759000286,54445.18796736 2024-06-23,23:19:42.000,175,11077447,-795,0,1719184781,12677.951264850002,151.31161932000396,54445.11110904 2024-06-23,23:19:43.000,175,11077483,-715,0,1719184782,12677.958001159997,151.64292843000294,54445.055212080006 2024-06-23,23:19:44.000,175,11077472,-795,0,1719184783,12677.755911859997,152.0447288400028,54445.08316056 2024-06-23,23:19:45.000,175,11077469,-795,0,1719184784,12677.291106469995,152.10112187999766,54445.09014768 2024-06-23,23:19:46.000,175,11077408,-795,0,1719184785,12677.041862999999,151.88964798000234,54445.08316056 2024-06-23,23:19:47.000,175,11077445,-795,0,1719184786,12677.008181449994,151.6499775600023,54444.985340880005 2024-06-23,23:19:48.000,175,11077473,-795,0,1719184787,12677.149643959994,151.45965104999777,54445.02027648 2024-06-23,23:19:49.000,175,11077471,-795,0,1719184788,12677.169852889994,151.4032580100029,54445.04822496001 2024-06-23,23:19:50.000,175,11077485,-795,0,1719184789,12677.26416123,151.44555278999906,54445.11809616 2024-06-23,23:19:51.000,175,11077459,-795,0,1719184790,12677.31805170999,151.41030714000226,54445.14604464001 2024-06-23,23:19:52.000,175,11077445,-795,0,1719184791,12677.291106469995,151.4032580100029,54445.104121920005 2024-06-23,23:19:53.000,175,11077442,-795,0,1719184792,12677.29784277999,151.43145453000034,54445.16001888 2024-06-23,23:19:54.000,175,11077439,-795,0,1719184793,12677.270897539995,151.43145453000034,54445.14604464001 2024-06-23,23:19:55.000,175,11077478,-795,0,1719184794,12677.291106469995,151.41030714000226,54445.12508328001 2024-06-23,23:19:56.000,175,11077476,-795,0,1719184795,12677.26416123,151.43145453000034,54445.201941600004 2024-06-23,23:19:57.000,175,11077442,-795,0,1719184796,12677.210270749994,151.41735627000162,54445.11110904 2024-06-23,23:19:58.000,175,11077456,-795,0,1719184797,12677.190061819994,151.47374931000377,54445.09713480001 2024-06-23,23:19:59.000,175,11077515,-795,0,1719184798,12677.109226099994,151.44555278999906,54445.04822496001 2024-06-23,23:20:00.000,175,11077451,-795,0,1719184799,12677.22374337,151.49489670000185,54445.16001888 2024-06-23,23:20:01.000,175,11077479,-795,0,1719184800,12677.13617133999,151.43145453000034,54445.16001888 2024-06-23,23:20:02.000,175,11077473,-795,0,1719184801,12677.129435029994,151.47374931000377,54445.153031760005 2024-06-23,23:20:03.000,175,11077429,-795,0,1719184802,12677.062071929999,151.4385036599997,54445.13905752 2024-06-23,23:20:04.000,175,11077472,-795,0,1719184803,12677.035126689989,151.41735627000162,54445.19495448001 2024-06-23,23:20:05.000,175,11077445,-795,0,1719184804,12677.055335619989,151.41735627000162,54445.16700600001 2024-06-23,23:20:06.000,175,11077481,-795,0,1719184805,12677.041862999999,151.38211062000482,54445.18796736 2024-06-23,23:20:07.000,175,11077467,-795,0,1719184806,12676.954290969989,151.3750614899982,54445.04822496001 2024-06-23,23:20:08.000,175,11077446,-795,0,1719184807,12676.853246320003,151.45260191999841,54444.92944392001 2024-06-23,23:20:09.000,175,11077467,-795,0,1719184808,12676.974499899989,151.38211062000482,54445.14604464001 2024-06-23,23:20:10.000,175,11077451,-795,0,1719184809,12676.981236209998,151.41030714000226,54445.09713480001 2024-06-23,23:20:11.000,175,11077406,-795,0,1719184810,12676.927345729993,151.44555278999906,54445.0621992 2024-06-23,23:20:12.000,175,11077495,-795,0,1719184811,12676.819564769998,151.41030714000226,54445.006302240006 2024-06-23,23:20:13.000,175,11077408,-795,0,1719184812,12676.725256429992,151.38211062000482,54444.97835376001 2024-06-23,23:20:14.000,175,11077435,-795,0,1719184813,12676.698311189997,151.32571758000267,54445.02726360001 2024-06-23,23:20:15.000,175,11077439,-795,0,1719184814,12676.637684399997,151.3045701900046,54445.06918632 2024-06-23,23:20:16.000,175,11077469,-795,0,1719184815,12676.630948090002,151.26932454000053,54444.96437952 2024-06-23,23:20:17.000,175,11077460,-795,0,1719184816,12676.597266539997,151.2411280200031,54445.055212080006 2024-06-23,23:20:18.000,175,11077483,-795,0,1719184817,12676.583793919992,151.26227541000117,54445.006302240006 2024-06-23,23:20:19.000,175,11077518,-795,0,1719184818,12676.617475469997,151.21293149999838,54444.936431040005 2024-06-23,23:20:20.000,175,11077472,-795,0,1719184819,12676.637684399997,151.20588236999902,54444.87354696 2024-06-23,23:20:21.000,175,11077515,-795,0,1719184820,12676.502958199992,151.1565384600035,54444.92944392001 2024-06-23,23:20:22.000,175,11077458,-795,0,1719184821,12676.523167129992,151.1565384600035,54444.89450832 2024-06-23,23:20:23.000,175,11077469,-795,0,1719184822,12676.496221889996,151.16358759000286,54444.92944392001 2024-06-23,23:20:24.000,175,11077451,-795,0,1719184823,12676.435595099996,151.17768585000158,54444.88053408001 2024-06-23,23:20:25.000,175,11077465,-795,0,1719184824,12676.563584989992,151.07194890000392,54444.9224568 2024-06-23,23:20:26.000,175,11077427,-795,0,1719184825,12676.476012959996,151.0296541200005,54444.91546968 2024-06-23,23:20:27.000,175,11077442,-795,0,1719184826,12676.415386169996,151.05080150999856,54444.9224568 2024-06-23,23:20:28.000,175,11077479,-795,0,1719184827,12676.32107782999,151.06489977000456,54444.719830320006 2024-06-23,23:20:29.000,175,11077448,-795,0,1719184828,12676.334550449996,151.0085067300024,54444.91546968 2024-06-23,23:20:30.000,175,11077471,-795,0,1719184829,12676.273923659995,151.0296541200005,54444.89450832 2024-06-23,23:20:31.000,175,11077479,-795,0,1719184830,12676.233505799995,151.0296541200005,54444.97136664 2024-06-23,23:20:32.000,175,11077484,-795,0,1719184831,12676.17961531999,151.0296541200005,54444.92944392001 2024-06-23,23:20:33.000,175,11077486,-795,0,1719184832,12676.17961531999,151.00145760000305,54444.936431040005 2024-06-23,23:20:34.000,175,11077439,-795,0,1719184833,12676.1661427,150.98735934000433,54444.97835376001 2024-06-23,23:20:35.000,175,11077456,-795,0,1719184834,12676.10551591,150.97326107999834,54445.01328936 2024-06-23,23:20:36.000,175,11077451,-795,0,1719184835,12676.04488912,151.00145760000305,54444.838611360006 2024-06-23,23:20:37.000,175,11077495,-795,0,1719184836,12675.98426233,150.9803102099977,54444.80367576 2024-06-23,23:20:38.000,175,11077523,-795,0,1719184837,12675.98426233,151.01555586000177,54444.78970152001 2024-06-23,23:20:39.000,175,11077485,-795,0,1719184838,12675.970789709994,151.01555586000177,54444.96437952 2024-06-23,23:20:40.000,175,11077446,-795,0,1719184839,12675.970789709994,151.05785063999792,54444.97835376001 2024-06-23,23:20:41.000,175,11077498,-795,0,1719184840,12675.815854579989,150.9944084700037,54444.73380456 2024-06-23,23:20:42.000,175,11077462,-795,0,1719184841,12675.910162919994,151.07899803000328,54444.838611360006 2024-06-23,23:20:43.000,175,11077445,-795,0,1719184842,12675.889953989994,151.06489977000456,54444.94341816 2024-06-23,23:20:44.000,175,11077469,-795,0,1719184843,12675.829327199994,151.03670324999985,54444.89450832 2024-06-23,23:20:45.000,175,11077461,-795,0,1719184844,12675.795645649989,151.0296541200005,54444.92944392001 2024-06-23,23:20:46.000,175,11077470,-795,0,1719184845,12675.795645649989,151.0296541200005,54444.88053408001 2024-06-23,23:20:47.000,175,11077413,-795,0,1719184846,12675.741755169998,151.03670324999985,54444.887521200006 2024-06-23,23:20:48.000,175,11077426,-795,0,1719184847,12675.768700409993,151.05080150999856,54444.97136664 2024-06-23,23:20:49.000,175,11077431,-795,0,1719184848,12675.775436719989,151.0437523799992,54444.89450832 2024-06-23,23:20:50.000,175,11077457,-795,0,1719184849,12675.735018859988,151.07194890000392,54444.91546968 2024-06-23,23:20:51.000,175,11077446,-795,0,1719184850,12675.721546239998,151.0296541200005,54444.90848256001 2024-06-23,23:20:52.000,175,11077473,-795,0,1719184851,12675.613765280003,151.06489977000456,54444.7477788 2024-06-23,23:20:53.000,175,11077470,-795,0,1719184852,12675.613765280003,151.05785063999792,54444.768740160005 2024-06-23,23:20:54.000,175,11077464,-795,0,1719184853,12675.566611109993,151.05785063999792,54444.69188184001 2024-06-23,23:20:55.000,175,11077453,-795,0,1719184854,12675.580083729998,151.07194890000392,54444.82463712 2024-06-23,23:20:56.000,175,11077470,-795,0,1719184855,12675.586820039993,151.12129280999943,54444.87354696 2024-06-23,23:20:57.000,175,11077449,-795,0,1719184856,12675.573347420002,151.08604716000264,54444.80367576 2024-06-23,23:20:58.000,175,11077471,-795,0,1719184857,12675.566611109993,151.05080150999856,54444.75476592 2024-06-23,23:20:59.000,175,11077471,-795,0,1719184858,12675.620501589998,151.14244020000478,54444.84559848 2024-06-23,23:21:00.000,175,11077427,-795,0,1719184859,12675.546402179993,151.1283419399988,54444.8525856 2024-06-23,23:21:01.000,175,11077437,-795,0,1719184860,12675.553138490002,151.093096290002,54444.7827144 2024-06-23,23:21:02.000,175,11077508,-795,0,1719184861,12675.485775389992,151.12129280999943,54444.78970152001 2024-06-23,23:21:03.000,175,11077462,-795,0,1719184862,12675.465566459992,151.1565384600035,54444.82463712 2024-06-23,23:21:04.000,175,11077495,-795,0,1719184863,12675.492511700002,151.11424368000007,54444.768740160005 2024-06-23,23:21:05.000,175,11077451,-795,0,1719184864,12675.438621219997,151.11424368000007,54444.79668864 2024-06-23,23:21:06.000,175,11077463,-795,0,1719184865,12675.391467050002,151.14244020000478,54444.76175304001 2024-06-23,23:21:07.000,175,11077447,-795,0,1719184866,12675.344312879992,151.12129280999943,54444.66393336001 2024-06-23,23:21:08.000,175,11077443,-795,0,1719184867,12675.357785499997,151.17063672000222,54444.698868960004 2024-06-23,23:21:09.000,175,11077457,-795,0,1719184868,12675.364521809992,151.16358759000286,54444.719830320006 2024-06-23,23:21:10.000,175,11077443,-795,0,1719184869,12675.371258120002,151.11424368000007,54444.71284320001 2024-06-23,23:21:11.000,175,11077463,-795,0,1719184870,12675.330840260001,151.14948933000414,54444.74079168001 2024-06-23,23:21:12.000,175,11077477,-795,0,1719184871,12675.270213470001,151.1917841100003,54444.64297200001 2024-06-23,23:21:13.000,175,11077467,-795,0,1719184872,12675.317367639997,151.1565384600035,54444.66393336001 2024-06-23,23:21:14.000,175,11077429,-795,0,1719184873,12675.324103949992,151.18473498000094,54444.7477788 2024-06-23,23:21:15.000,175,11077458,-795,0,1719184874,12675.310631330001,151.18473498000094,54444.74079168001 2024-06-23,23:21:16.000,175,11077441,-795,0,1719184875,12675.317367639997,151.22702976000437,54444.69188184001 2024-06-23,23:21:17.000,175,11077452,-795,0,1719184876,12675.303895019992,151.21998062999774,54444.70585608 2024-06-23,23:21:18.000,175,11077455,-795,0,1719184877,12675.229795610001,151.24817715000245,54444.482268240004 2024-06-23,23:21:19.000,175,11077445,-795,0,1719184878,12675.209586680001,151.3045701900046,54444.503229600006 2024-06-23,23:21:20.000,175,11077446,-795,0,1719184879,12675.243268229991,151.23407889000373,54444.56611368 2024-06-23,23:21:21.000,175,11077505,-795,0,1719184880,12675.162432509991,151.24817715000245,54444.51720384 2024-06-23,23:21:22.000,175,11077477,-795,0,1719184881,12675.297158709996,151.21293149999838,54444.70585608 2024-06-23,23:21:23.000,175,11077464,-795,0,1719184882,12675.297158709996,151.21293149999838,54444.80367576 2024-06-23,23:21:24.000,175,11077503,-795,0,1719184883,12675.236531919996,151.31161932000396,54444.531178080004 2024-06-23,23:21:25.000,175,11077408,-795,0,1719184884,12675.236531919996,151.2411280200031,54444.59406216001 2024-06-23,23:21:26.000,175,11077480,-795,0,1719184885,12675.263477159991,151.29752105999796,54444.73380456 2024-06-23,23:21:27.000,175,11077453,-795,0,1719184886,12675.256740849996,151.31161932000396,54444.56611368 2024-06-23,23:21:28.000,175,11077447,-795,0,1719184887,12675.303895019992,151.3045701900046,54444.65694624 2024-06-23,23:21:29.000,175,11077486,-795,0,1719184888,12675.371258120002,151.1283419399988,54444.72681744 2024-06-23,23:21:30.000,175,11077484,-795,0,1719184889,12675.330840260001,151.27637366999988,54444.72681744 2024-06-23,23:21:31.000,175,11077474,-795,0,1719184890,12675.344312879992,151.27637366999988,54444.79668864 2024-06-23,23:21:32.000,175,11077473,-795,0,1719184891,12675.303895019992,151.3750614899982,54444.72681744 2024-06-23,23:21:33.000,175,11077445,-795,0,1719184892,12675.337576569997,151.3398158400014,54444.76175304001 2024-06-23,23:21:34.000,175,11077441,-795,0,1719184893,12675.344312879992,151.38211062000482,54444.838611360006 2024-06-23,23:21:35.000,175,11077428,-795,0,1719184894,12675.324103949992,151.36801235999883,54444.78970152001 2024-06-23,23:21:36.000,175,11077434,-795,0,1719184895,12675.290422400001,151.38211062000482,54444.78970152001 2024-06-23,23:21:37.000,175,11077470,-795,0,1719184896,12675.283686089992,151.3398158400014,54444.82463712 2024-06-23,23:21:38.000,175,11077451,-795,0,1719184897,12675.377994429997,151.33276671000203,54444.94341816 2024-06-23,23:21:39.000,175,11077415,-795,0,1719184898,12675.303895019992,151.3750614899982,54444.936431040005 2024-06-23,23:21:40.000,175,11077426,-795,0,1719184899,12675.351049190002,151.3539141000001,54444.82463712 2024-06-23,23:21:41.000,175,11077500,-795,0,1719184900,12675.310631330001,151.3539141000001,54444.84559848 2024-06-23,23:21:42.000,175,11077452,-795,0,1719184901,12675.243268229991,151.36096322999947,54444.79668864 2024-06-23,23:21:43.000,175,11077488,-795,0,1719184902,12675.243268229991,151.3539141000001,54444.838611360006 2024-06-23,23:21:44.000,175,11077467,-795,0,1719184903,12675.229795610001,151.3750614899982,54444.866559840004 2024-06-23,23:21:45.000,175,11077515,-795,0,1719184904,12675.256740849996,151.3539141000001,54444.91546968 2024-06-23,23:21:46.000,175,11077490,-795,0,1719184905,12675.243268229991,151.41735627000162,54444.95739240001 2024-06-23,23:21:47.000,175,11077456,-795,0,1719184906,12675.155696199996,151.36801235999883,54444.768740160005 2024-06-23,23:21:48.000,175,11077401,-795,0,1719184907,12675.14895989,151.4385036599997,54444.8525856 2024-06-23,23:21:49.000,175,11077466,-795,0,1719184908,12675.202850369991,151.38211062000482,54444.95739240001 2024-06-23,23:21:50.000,175,11077478,-795,0,1719184909,12675.216322989996,151.3750614899982,54444.985340880005 2024-06-23,23:21:51.000,175,11077468,-795,0,1719184910,12675.14895989,151.41030714000226,54444.79668864 2024-06-23,23:21:52.000,175,11077444,-795,0,1719184911,12675.12201464999,151.4385036599997,54444.81066288001 2024-06-23,23:21:53.000,175,11077446,-795,0,1719184912,12675.16916882,151.36801235999883,54444.8525856 2024-06-23,23:21:54.000,175,11077463,-795,0,1719184913,12675.175905129996,151.38915975000418,54444.94341816 2024-06-23,23:21:55.000,175,11077482,-795,0,1719184914,12675.14895989,151.3398158400014,54444.8525856 2024-06-23,23:21:56.000,175,11077462,-795,0,1719184915,12675.095069409996,151.39620888000354,54444.82463712 2024-06-23,23:21:57.000,175,11077458,-795,0,1719184916,12675.10854203,151.4032580100029,54444.71284320001 2024-06-23,23:21:58.000,175,11077465,-795,0,1719184917,12675.02770631,151.42440540000098,54444.72681744 2024-06-23,23:21:59.000,175,11077445,-795,0,1719184918,12675.162432509991,151.2552262800018,54444.866559840004 2024-06-23,23:22:00.000,175,11077469,-795,0,1719184919,12675.12201464999,151.3045701900046,54444.85957272001 2024-06-23,23:22:01.000,175,11077469,-795,0,1719184920,12675.12875096,151.29752105999796,54444.817650000005 2024-06-23,23:22:02.000,175,11077474,-795,0,1719184921,12675.115278339996,151.29752105999796,54444.82463712 2024-06-23,23:22:03.000,175,11077476,-795,0,1719184922,12675.04117892999,151.31866845000332,54444.76175304001 2024-06-23,23:22:04.000,175,11077446,-795,0,1719184923,12675.034442619995,151.3045701900046,54444.7477788 2024-06-23,23:22:05.000,175,11077455,-795,0,1719184924,12675.04791524,151.2904719299986,54444.76175304001 2024-06-23,23:22:06.000,175,11077468,-795,0,1719184925,12675.04791524,151.3045701900046,54444.719830320006 2024-06-23,23:22:07.000,175,11077465,-795,0,1719184926,12675.00076106999,151.31866845000332,54444.68489472 2024-06-23,23:22:08.000,175,11077467,-795,0,1719184927,12674.913189039995,151.36096322999947,54444.601049280005 2024-06-23,23:22:09.000,175,11077453,-795,0,1719184928,12674.92666166,151.28342279999924,54444.72681744 2024-06-23,23:22:10.000,175,11077412,-795,0,1719184929,12674.913189039995,151.2904719299986,54444.838611360006 2024-06-23,23:22:11.000,175,11077474,-795,0,1719184930,12674.91992534999,151.2552262800018,54444.76175304001 2024-06-23,23:22:12.000,175,11077465,-795,0,1719184931,12674.89971641999,151.3398158400014,54444.58707504 2024-06-23,23:22:13.000,175,11077485,-795,0,1719184932,12674.81888069999,151.29752105999796,54444.63598488 2024-06-23,23:22:14.000,175,11077461,-795,0,1719184933,12674.76499022,151.31866845000332,54444.68489472 2024-06-23,23:22:15.000,175,11077438,-795,0,1719184934,12674.80540808,151.2411280200031,54444.7477788 2024-06-23,23:22:16.000,175,11077443,-795,0,1719184935,12674.69762711999,151.24817715000245,54444.66393336001 2024-06-23,23:22:17.000,175,11077466,-795,0,1719184936,12674.75825390999,151.19883323999966,54444.649959120004 2024-06-23,23:22:18.000,175,11077458,-795,0,1719184937,12674.82561701,151.23407889000373,54444.768740160005 2024-06-23,23:22:19.000,175,11077475,-795,0,1719184938,12674.791935459994,151.22702976000437,54444.649959120004 2024-06-23,23:22:20.000,175,11077490,-795,0,1719184939,12674.751517599994,151.2552262800018,54444.72681744 2024-06-23,23:22:21.000,175,11077485,-795,0,1719184940,12674.76499022,151.26932454000053,54444.72681744 2024-06-23,23:22:22.000,175,11077458,-795,0,1719184941,12674.724572359999,151.3045701900046,54444.670920480006 2024-06-23,23:22:23.000,175,11077476,-795,0,1719184942,12674.684154499999,151.3539141000001,54444.63598488 2024-06-23,23:22:24.000,175,11077513,-795,0,1719184943,12674.731308669994,151.3750614899982,54444.80367576 2024-06-23,23:22:25.000,175,11077431,-795,0,1719184944,12674.724572359999,151.38211062000482,54444.84559848 2024-06-23,23:22:26.000,175,11077468,-795,0,1719184945,12674.589846159994,151.43145453000034,54444.7477788 2024-06-23,23:22:27.000,175,11077391,-795,0,1719184946,12674.549428299993,151.4385036599997,54444.66393336001 2024-06-23,23:22:28.000,175,11077390,-795,0,1719184947,12674.562900919998,151.41735627000162,54444.75476592 2024-06-23,23:22:29.000,175,11077482,-795,0,1719184948,12674.549428299993,151.43145453000034,54444.77572728 2024-06-23,23:22:30.000,175,11077480,-795,0,1719184949,12674.529219369993,151.45260191999841,54444.76175304001 2024-06-23,23:22:31.000,175,11077458,-795,0,1719184950,12674.509010439993,151.4385036599997,54444.7477788 2024-06-23,23:22:32.000,175,11077438,-795,0,1719184951,12674.549428299993,151.47374931000377,54444.72681744 2024-06-23,23:22:33.000,175,11077466,-795,0,1719184952,12674.535955679989,151.48079844000313,54444.77572728 2024-06-23,23:22:34.000,175,11077466,-795,0,1719184953,12674.542691989998,151.49489670000185,54444.83162424001 2024-06-23,23:22:35.000,175,11077422,-795,0,1719184954,12674.495537819988,151.537191479998,54444.88053408001 2024-06-23,23:22:36.000,175,11077474,-795,0,1719184955,12674.509010439993,151.54424061000464,54444.74079168001 2024-06-23,23:22:37.000,175,11077465,-795,0,1719184956,12674.401229479998,151.55833887000335,54444.72681744 2024-06-23,23:22:38.000,175,11077450,-795,0,1719184957,12674.401229479998,151.6006336499995,54444.63598488 2024-06-23,23:22:39.000,175,11077496,-795,0,1719184958,12674.381020549998,151.61473190999823,54444.7827144 2024-06-23,23:22:40.000,175,11077500,-795,0,1719184959,12674.407965789993,151.6499775600023,54444.81066288001 2024-06-23,23:22:41.000,175,11077432,-795,0,1719184960,12674.394493170003,151.67112495000038,54444.817650000005 2024-06-23,23:22:42.000,175,11077440,-795,0,1719184961,12674.360811619998,151.67817407999974,54444.8525856 2024-06-23,23:22:43.000,175,11077431,-795,0,1719184962,12674.293448520002,151.65702669000166,54444.74079168001 2024-06-23,23:22:44.000,175,11077406,-795,0,1719184963,12674.293448520002,151.6852232099991,54444.63598488 2024-06-23,23:22:45.000,175,11077466,-795,0,1719184964,12674.327130069993,151.7134197300038,54444.66393336001 2024-06-23,23:22:46.000,175,11077460,-795,0,1719184965,12674.327130069993,151.6993214699978,54444.69188184001 2024-06-23,23:22:47.000,175,11077444,-795,0,1719184966,12674.226085419992,151.72751799000253,54444.65694624 2024-06-23,23:22:48.000,175,11077460,-795,0,1719184967,12674.246294349992,151.74161625000124,54444.62899776 2024-06-23,23:22:49.000,175,11077424,-795,0,1719184968,12674.313657450002,151.75571450999996,54444.768740160005 2024-06-23,23:22:50.000,175,11077444,-795,0,1719184969,12674.313657450002,151.75571450999996,54444.7477788 2024-06-23,23:22:51.000,175,11077446,-795,0,1719184970,12674.239558039997,151.79096016000403,54444.698868960004 2024-06-23,23:22:52.000,175,11077467,-795,0,1719184971,12674.219349109997,151.80505842000275,54444.58008792 2024-06-23,23:22:53.000,175,11077445,-795,0,1719184972,12674.205876489992,151.85440232999827,54444.63598488 2024-06-23,23:22:54.000,175,11077453,-795,0,1719184973,12674.239558039997,151.8121075500021,54444.65694624 2024-06-23,23:22:55.000,175,11077471,-795,0,1719184974,12674.212612800002,151.87554972000362,54444.698868960004 2024-06-23,23:22:56.000,175,11077465,-795,0,1719184975,12674.246294349992,151.87554972000362,54444.65694624 2024-06-23,23:22:57.000,175,11077451,-795,0,1719184976,12674.185667559992,151.8332549400002,54444.64297200001 2024-06-23,23:22:58.000,175,11077497,-795,0,1719184977,12674.253030660002,151.8966971100017,54444.72681744 2024-06-23,23:22:59.000,175,11077419,-795,0,1719184978,12674.212612800002,151.8966971100017,54444.71284320001 2024-06-23,23:23:00.000,175,11077530,-795,0,1719184979,12674.219349109997,151.92489362999913,54444.6779076 2024-06-23,23:23:01.000,175,11077455,-795,0,1719184980,12674.199140179997,151.9319427599985,54444.74079168001 2024-06-23,23:23:02.000,175,11077456,-795,0,1719184981,12674.131777080001,151.91784449999977,54444.48925536 2024-06-23,23:23:03.000,175,11077464,-795,0,1719184982,12674.125040769992,151.98128667000128,54444.51021672 2024-06-23,23:23:04.000,175,11077465,-795,0,1719184983,12674.172194940002,152.03063058000407,54444.54515232001 2024-06-23,23:23:05.000,175,11077448,-795,0,1719184984,12674.172194940002,152.01653231999808,54444.66393336001 2024-06-23,23:23:06.000,175,11077459,-795,0,1719184985,12674.300184829997,151.98128667000128,54444.51720384 2024-06-23,23:23:07.000,175,11077432,-795,0,1719184986,12674.340602689997,152.00948318999872,54444.47528112001 2024-06-23,23:23:08.000,175,11077479,-795,0,1719184987,12674.327130069993,152.05177797000215,54444.32156448 2024-06-23,23:23:09.000,175,11077447,-795,0,1719184988,12674.313657450002,152.1786623099979,54444.48925536 2024-06-23,23:23:10.000,175,11077424,-795,0,1719184989,12674.253030660002,152.23505535000004,54444.51021672 2024-06-23,23:23:11.000,175,11077463,-795,0,1719184990,12674.219349109997,152.31964490999962,54444.698868960004 2024-06-23,23:23:12.000,175,11077439,-795,0,1719184991,12674.165458629992,152.31259578000027,54444.62201064001 2024-06-23,23:23:13.000,175,11077433,-795,0,1719184992,12674.158722319997,152.3548905600037,54444.61502352 2024-06-23,23:23:14.000,175,11077440,-795,0,1719184993,12674.178931249997,152.38308708000113,54444.77572728 2024-06-23,23:23:15.000,175,11077483,-795,0,1719184994,12674.084622909992,152.41833272999793,54444.72681744 2024-06-23,23:23:16.000,175,11077451,-795,0,1719184995,12674.125040769992,152.453578380002,54444.63598488 2024-06-23,23:23:17.000,175,11077452,-795,0,1719184996,12674.064413979992,152.44652925000264,54444.59406216001 2024-06-23,23:23:18.000,175,11077413,-795,0,1719184997,12674.064413979992,152.49587315999815,54444.58707504 2024-06-23,23:23:19.000,175,11077452,-795,0,1719184998,12674.037468739996,152.50997142000415,54444.76175304001 2024-06-23,23:23:20.000,175,11077427,-795,0,1719184999,12674.098095529996,152.55931532999966,54444.85957272001 2024-06-23,23:23:21.000,175,11077468,-795,0,1719185000,12674.084622909992,152.53111881000223,54444.866559840004 2024-06-23,23:23:22.000,175,11077443,-795,0,1719185001,12674.077886599996,152.55931532999966,54444.87354696 2024-06-23,23:23:23.000,175,11077453,-795,0,1719185002,12674.044205049991,152.52406968000287,54444.87354696 2024-06-23,23:23:24.000,175,11077461,-795,0,1719185003,12673.956633019996,152.67915054000332,54444.64297200001 2024-06-23,23:23:25.000,175,11077454,-795,0,1719185004,12674.003787189991,152.67210141000396,54444.76175304001 2024-06-23,23:23:26.000,175,11077461,-795,0,1719185005,12674.030732430001,152.67210141000396,54444.80367576 2024-06-23,23:23:27.000,175,11077439,-595,0,1719185006,12673.92968778,152.62980663000053,54444.55912656 2024-06-23,23:23:28.000,175,11077447,-795,0,1719185007,12673.92968778,152.75669097000355,54444.6080364 2024-06-23,23:23:29.000,175,11077418,-795,0,1719185008,12673.990314570001,152.75669097000355,54444.70585608 2024-06-23,23:23:30.000,175,11077428,-795,0,1719185009,12674.017259809996,152.75669097000355,54444.7477788 2024-06-23,23:23:31.000,175,11077449,-795,0,1719185010,12674.077886599996,152.75669097000355,54444.88053408001 2024-06-23,23:23:32.000,175,11077472,-795,0,1719185011,12674.003787189991,152.77078923000226,54444.71284320001 2024-06-23,23:23:33.000,175,11077495,-795,0,1719185012,12674.017259809996,152.79193662000034,54444.79668864 2024-06-23,23:23:34.000,175,11077458,-795,0,1719185013,12673.983578259991,152.86947705000057,54444.76175304001 2024-06-23,23:23:35.000,175,11077509,-795,0,1719185014,12674.010523500001,152.7989857499997,54444.85957272001 2024-06-23,23:23:36.000,175,11077511,-795,0,1719185015,12673.983578259991,152.7989857499997,54444.85957272001 2024-06-23,23:23:37.000,175,11077465,-795,0,1719185016,12674.050941360001,152.79193662000034,54444.8525856 2024-06-23,23:23:38.000,175,11077452,-795,0,1719185017,12674.064413979992,152.8624279200012,54444.84559848 2024-06-23,23:23:39.000,175,11077503,-795,0,1719185018,12674.023996119991,152.8483296600025,54444.9224568 2024-06-23,23:23:40.000,175,11077451,-795,0,1719185019,12673.97010564,152.92587009000272,54444.81066288001 2024-06-23,23:23:41.000,175,11077421,-795,0,1719185020,12674.023996119991,152.92587009000272,54444.866559840004 2024-06-23,23:23:42.000,175,11077460,-795,0,1719185021,12673.976841949996,152.9611157399995,54444.78970152001 2024-06-23,23:23:43.000,175,11077442,-795,0,1719185022,12674.003787189991,152.90472270000464,54444.83162424001 2024-06-23,23:23:44.000,175,11077472,-795,0,1719185023,12674.023996119991,152.92587009000272,54444.992328 2024-06-23,23:23:45.000,175,11077418,-795,0,1719185024,12673.976841949996,152.911771830004,54444.90848256001 2024-06-23,23:23:46.000,175,11077459,-795,0,1719185025,12674.003787189991,152.92587009000272,54444.91546968 2024-06-23,23:23:47.000,175,11077440,-795,0,1719185026,12673.936424089996,152.89062443999865,54444.85957272001 2024-06-23,23:23:48.000,175,11077455,-795,0,1719185027,12673.990314570001,152.897673569998,54444.88053408001 2024-06-23,23:23:49.000,175,11077473,-795,0,1719185028,12673.90947885,152.8835753099993,54444.88053408001 2024-06-23,23:23:50.000,175,11077431,-795,0,1719185029,12673.835379439995,152.93996835000144,54444.83162424001 2024-06-23,23:23:51.000,175,11077443,-795,0,1719185030,12673.794961579995,152.95406661000015,54444.84559848 2024-06-23,23:23:52.000,175,11077433,-795,0,1719185031,12673.774752649995,152.98226313000487,54444.77572728 2024-06-23,23:23:53.000,175,11077468,-795,0,1719185032,12673.754543719995,152.9470174800008,54444.7827144 2024-06-23,23:23:54.000,175,11077453,-795,0,1719185033,12673.78822527,152.92587009000272,54444.87354696 2024-06-23,23:23:55.000,175,11077441,-795,0,1719185034,12673.754543719995,152.911771830004,54444.83162424001 2024-06-23,23:23:56.000,175,11077433,-795,0,1719185035,12673.62655383,152.97521399999823,54444.70585608 2024-06-23,23:23:57.000,175,11077391,-795,0,1719185036,12673.68044430999,152.92587009000272,54444.6779076 2024-06-23,23:23:58.000,175,11077448,-795,0,1719185037,12673.633290139995,152.93291922000208,54444.670920480006 2024-06-23,23:23:59.000,175,11077446,-795,0,1719185038,12673.66697169,152.90472270000464,54444.82463712 2024-06-23,23:24:00.000,175,11077444,-795,0,1719185039,12673.66697169,152.911771830004,54444.887521200006 2024-06-23,23:24:01.000,175,11077411,-795,0,1719185040,12673.714125859995,152.897673569998,54444.817650000005 2024-06-23,23:24:02.000,175,11077439,-795,0,1719185041,12673.68044430999,152.93996835000144,54444.838611360006 2024-06-23,23:24:03.000,175,11077457,-795,0,1719185042,12673.62655383,152.89062443999865,54444.719830320006 2024-06-23,23:24:04.000,175,11077436,-795,0,1719185043,12673.64002644999,152.92587009000272,54444.78970152001 2024-06-23,23:24:05.000,175,11077410,-795,0,1719185044,12673.72086216999,152.8835753099993,54444.83162424001 2024-06-23,23:24:06.000,175,11077432,-795,0,1719185045,12673.70065323999,152.92587009000272,54444.8525856 2024-06-23,23:24:07.000,175,11077422,-795,0,1719185046,12673.653499069995,152.911771830004,54444.78970152001 2024-06-23,23:24:08.000,175,11077426,-795,0,1719185047,12673.68718062,152.92587009000272,54444.78970152001 2024-06-23,23:24:09.000,175,11077439,-795,0,1719185048,12673.72759848,152.8835753099993,54444.95040528 2024-06-23,23:24:10.000,175,11077448,-795,0,1719185049,12673.714125859995,152.91882096000336,54444.97136664 2024-06-23,23:24:11.000,175,11077479,-795,0,1719185050,12673.70065323999,152.86947705000057,54444.95040528 2024-06-23,23:24:12.000,175,11077454,-795,0,1719185051,12673.66023537999,152.90472270000464,54444.76175304001 2024-06-23,23:24:13.000,175,11077432,-795,0,1719185052,12673.70738955,152.87652617999993,54444.719830320006 2024-06-23,23:24:14.000,175,11077460,-795,0,1719185053,12673.693916929995,152.8835753099993,54444.82463712 2024-06-23,23:24:15.000,175,11077443,-795,0,1719185054,12673.693916929995,152.83423140000377,54444.80367576 2024-06-23,23:24:16.000,175,11077463,-795,0,1719185055,12673.70065323999,152.90472270000464,54444.85957272001 2024-06-23,23:24:17.000,175,11077419,-795,0,1719185056,12673.70065323999,152.84128053000313,54444.87354696 2024-06-23,23:24:18.000,175,11077440,-795,0,1719185057,12673.734334789995,152.85537879000185,54444.90848256001 2024-06-23,23:24:19.000,175,11077433,-795,0,1719185058,12673.72086216999,152.8271822700044,54444.89450832 2024-06-23,23:24:20.000,175,11077461,-795,0,1719185059,12673.72086216999,152.85537879000185,54444.90848256001 2024-06-23,23:24:21.000,175,11077449,-795,0,1719185060,12673.70738955,152.81308400999842,54444.85957272001 2024-06-23,23:24:22.000,175,11077430,-795,0,1719185061,12673.653499069995,152.86947705000057,54444.73380456 2024-06-23,23:24:23.000,175,11077445,-795,0,1719185062,12673.64002644999,152.87652617999993,54444.817650000005 2024-06-23,23:24:24.000,175,11077479,-795,0,1719185063,12673.64676276,152.89062443999865,54444.9224568 2024-06-23,23:24:25.000,175,11077423,-795,0,1719185064,12673.613081209995,152.8483296600025,54444.83162424001 2024-06-23,23:24:26.000,175,11077450,-795,0,1719185065,12673.613081209995,152.86947705000057,54444.99931512001 2024-06-23,23:24:27.000,175,11077411,-795,0,1719185066,12673.59960858999,152.77078923000226,54444.838611360006 2024-06-23,23:24:28.000,175,11077420,-795,0,1719185067,12673.491827629994,152.77783836000162,54444.51021672 2024-06-23,23:24:29.000,175,11077424,-795,0,1719185068,12673.505300249999,152.80603487999906,54444.6080364 2024-06-23,23:24:30.000,175,11077453,-795,0,1719185069,12673.55919072999,152.84128053000313,54444.7827144 2024-06-23,23:24:31.000,175,11077433,-795,0,1719185070,12673.572663349994,152.911771830004,54444.71284320001 2024-06-23,23:24:32.000,175,11077418,-795,0,1719185071,12673.56592704,152.96816486999887,54444.56611368 2024-06-23,23:24:33.000,175,11077423,-795,0,1719185072,12673.68044430999,153.00341052000294,54444.531178080004 2024-06-23,23:24:34.000,175,11077474,-795,0,1719185073,12673.76801634,152.9611157399995,54444.65694624 2024-06-23,23:24:35.000,175,11077386,-795,0,1719185074,12673.794961579995,152.86947705000057,54444.65694624 2024-06-23,23:24:36.000,175,11077440,-795,0,1719185075,12673.70065323999,152.82013313999778,54444.63598488 2024-06-23,23:24:37.000,175,11077443,-795,0,1719185076,12673.714125859995,152.7355435799982,54444.69188184001 2024-06-23,23:24:38.000,175,11077455,-795,0,1719185077,12673.64002644999,152.7989857499997,54444.73380456 2024-06-23,23:24:39.000,175,11077456,-795,0,1719185078,12673.57939965999,152.82013313999778,54444.83162424001 2024-06-23,23:24:40.000,175,11077457,-795,0,1719185079,12673.592872279994,152.86947705000057,54444.96437952 2024-06-23,23:24:41.000,175,11077448,-795,0,1719185080,12673.70065323999,152.85537879000185,54445.04123784 2024-06-23,23:24:42.000,175,11077447,-795,0,1719185081,12673.62655383,152.90472270000464,54445.006302240006 2024-06-23,23:24:43.000,175,11077405,-795,0,1719185082,12673.66023537999,152.9470174800008,54444.9224568 2024-06-23,23:24:44.000,175,11077398,-795,0,1719185083,12673.653499069995,152.96816486999887,54444.992328 2024-06-23,23:24:45.000,175,11077453,-795,0,1719185084,12673.66023537999,152.93996835000144,54444.817650000005 2024-06-23,23:24:46.000,175,11077447,-795,0,1719185085,12673.68044430999,152.92587009000272,54444.85957272001 2024-06-23,23:24:47.000,175,11077469,-795,0,1719185086,12673.62655383,152.7989857499997,54444.63598488 2024-06-23,23:24:48.000,175,11077421,-795,0,1719185087,12673.70065323999,152.62275750000117,54444.698868960004 2024-06-23,23:24:49.000,175,11077449,-795,0,1719185088,12673.74107109999,152.6368557599999,54444.82463712 2024-06-23,23:24:50.000,175,11077423,-795,0,1719185089,12673.78148895999,152.81308400999842,54444.89450832 2024-06-23,23:24:51.000,175,11077433,-795,0,1719185090,12673.794961579995,152.95406661000015,54444.88053408001 2024-06-23,23:24:52.000,175,11077416,-795,0,1719185091,12673.734334789995,153.0739018200038,54444.838611360006 2024-06-23,23:24:53.000,175,11077399,-795,0,1719185092,12673.774752649995,153.14439312000468,54444.90848256001 2024-06-23,23:24:54.000,175,11077480,-795,0,1719185093,12673.74107109999,153.17963877000147,54444.985340880005 2024-06-23,23:24:55.000,175,11077453,-795,0,1719185094,12673.76801634,153.20078615999955,54444.95040528 2024-06-23,23:24:56.000,175,11077476,-795,0,1719185095,12673.74780741,153.18668790000083,54444.95739240001 2024-06-23,23:24:57.000,175,11077476,-795,0,1719185096,12673.78148895999,153.2078352899989,54445.006302240006 2024-06-23,23:24:58.000,175,11077452,-795,0,1719185097,12673.78148895999,153.18668790000083,54445.13905752 2024-06-23,23:24:59.000,175,11077420,-795,0,1719185098,12673.8084342,153.1091474700006,54445.02726360001 2024-06-23,23:25:00.000,175,11077468,-795,0,1719185099,12673.76128002999,153.21488441999827,54445.0621992 2024-06-23,23:25:01.000,175,11077445,-795,0,1719185100,12673.82190681999,153.2078352899989,54445.04822496001 2024-06-23,23:25:02.000,175,11077424,-795,0,1719185101,12673.734334789995,153.21488441999827,54444.9224568 2024-06-23,23:25:03.000,175,11077445,-795,0,1719185102,12673.8084342,153.28537571999914,54445.034250720004 2024-06-23,23:25:04.000,175,11077453,-795,0,1719185103,12673.916215159996,153.29947397999786,54445.153031760005 2024-06-23,23:25:05.000,175,11077454,-795,0,1719185104,12673.943160399991,153.3206213700032,54445.16001888 2024-06-23,23:25:06.000,175,11077444,-795,0,1719185105,12673.936424089996,153.35586702,54445.13905752 2024-06-23,23:25:07.000,175,11077407,-795,0,1719185106,12673.90274253999,153.4193091900015,54445.104121920005 2024-06-23,23:25:08.000,175,11077397,-795,0,1719185107,12673.90947885,153.4193091900015,54445.153031760005 2024-06-23,23:25:09.000,175,11077433,-795,0,1719185108,12673.936424089996,153.4404565799996,54445.14604464001 2024-06-23,23:25:10.000,175,11077421,-795,0,1719185109,12674.003787189991,153.42635832000087,54445.16001888 2024-06-23,23:25:11.000,175,11077406,-795,0,1719185110,12673.963369329991,153.44750570999895,54445.1320704 2024-06-23,23:25:12.000,175,11077420,-795,0,1719185111,12673.976841949996,153.48980049000238,54445.153031760005 2024-06-23,23:25:13.000,175,11077433,-795,0,1719185112,12674.030732430001,153.44750570999895,54445.16700600001 2024-06-23,23:25:14.000,175,11077437,-795,0,1719185113,12674.057677669996,153.48980049000238,54445.26482568001 2024-06-23,23:25:15.000,175,11077418,-795,0,1719185114,12674.071150290001,153.51799700999982,54445.31373552001 2024-06-23,23:25:16.000,175,11077430,-795,0,1719185115,12674.030732430001,153.58143918000133,54445.24386432001 2024-06-23,23:25:17.000,175,11077428,-795,0,1719185116,12674.084622909992,153.5532426600039,54445.13905752 2024-06-23,23:25:18.000,175,11077462,-795,0,1719185117,12674.084622909992,153.57439005000197,54445.16001888 2024-06-23,23:25:19.000,175,11077433,-795,0,1719185118,12674.151986010002,153.5673409200026,54445.29277416001 2024-06-23,23:25:20.000,175,11077424,-795,0,1719185119,12674.178931249997,153.64488135000283,54445.38360672001 2024-06-23,23:25:21.000,175,11077453,-795,0,1719185120,12674.172194940002,153.64488135000283,54445.36264536001 2024-06-23,23:25:22.000,175,11077453,-795,0,1719185121,12674.205876489992,153.6025865699994,54445.39758096 2024-06-23,23:25:23.000,175,11077388,-795,0,1719185122,12674.199140179997,153.6519304800022,54445.3067484 2024-06-23,23:25:24.000,175,11077359,-795,0,1719185123,12674.205876489992,153.60963569999876,54445.29976128 2024-06-23,23:25:25.000,175,11077435,-795,0,1719185124,12674.205876489992,153.64488135000283,54445.34867112 2024-06-23,23:25:26.000,175,11077427,-795,0,1719185125,12674.205876489992,153.687176129999,54445.41155520001 2024-06-23,23:25:27.000,175,11077417,-795,0,1719185126,12674.158722319997,153.7153726500037,54445.3067484 2024-06-23,23:25:28.000,175,11077467,-795,0,1719185127,12674.138513389997,153.7153726500037,54445.43251656001 2024-06-23,23:25:29.000,175,11077423,-795,0,1719185128,12674.178931249997,153.7012743899977,54445.320722640005 2024-06-23,23:25:30.000,175,11077440,-795,0,1719185129,12674.158722319997,153.7153726500037,54445.31373552001 2024-06-23,23:25:31.000,175,11077454,-795,0,1719185130,12674.172194940002,153.7506183000005,54445.516362 2024-06-23,23:25:32.000,175,11077438,-795,0,1719185131,12674.131777080001,153.79291308000393,54445.41854232 2024-06-23,23:25:33.000,175,11077461,-795,0,1719185132,12674.145249699992,153.76471655999921,54445.4464908 2024-06-23,23:25:34.000,175,11077433,-795,0,1719185133,12674.111568150001,153.78586395000457,54445.537323360004 2024-06-23,23:25:35.000,175,11077429,-795,0,1719185134,12674.091359220001,153.83520786000008,54445.50937488001 2024-06-23,23:25:36.000,175,11077405,-795,0,1719185135,12674.071150290001,153.84225698999944,54445.439503680005 2024-06-23,23:25:37.000,175,11077436,-795,0,1719185136,12674.071150290001,153.84225698999944,54445.53033624001 2024-06-23,23:25:38.000,175,11077437,-795,0,1719185137,12674.064413979992,153.8634043800048,54445.61418168 2024-06-23,23:25:39.000,175,11077414,-795,0,1719185138,12674.030732430001,153.84225698999944,54445.558284720006 2024-06-23,23:25:40.000,175,11077413,-795,0,1719185139,12673.97010564,153.9127482900003,54445.54431048 2024-06-23,23:25:41.000,175,11077443,-795,0,1719185140,12673.943160399991,153.88455177000287,54445.558284720006 2024-06-23,23:25:42.000,175,11077415,-795,0,1719185141,12673.855588369996,153.94799394000438,54445.47443928 2024-06-23,23:25:43.000,175,11077455,-795,0,1719185142,12673.84211574999,153.98323959000118,54445.46745216 2024-06-23,23:25:44.000,175,11077433,-795,0,1719185143,12673.78148895999,153.98323959000118,54445.54431048 2024-06-23,23:25:45.000,175,11077406,-795,0,1719185144,12673.82190681999,153.95504307000374,54445.64213016 2024-06-23,23:25:46.000,175,11077427,-795,0,1719185145,12673.84211574999,153.9127482900003,54445.68405288 2024-06-23,23:25:47.000,175,11077421,-795,0,1719185146,12673.78148895999,153.9338956799984,54445.488413520005 2024-06-23,23:25:48.000,175,11077466,-795,0,1719185147,12673.70065323999,154.0255343700046,54445.49540064 2024-06-23,23:25:49.000,175,11077442,-795,0,1719185148,12673.714125859995,154.0607800200014,54445.5862332 2024-06-23,23:25:50.000,175,11077451,-795,0,1719185149,12673.693916929995,154.07487828000012,54445.66309152 2024-06-23,23:25:51.000,175,11077419,-795,0,1719185150,12673.693916929995,154.10307480000483,54445.64911728001 2024-06-23,23:25:52.000,175,11077475,-795,0,1719185151,12673.59960858999,154.10307480000483,54445.6211688 2024-06-23,23:25:53.000,175,11077395,-795,0,1719185152,12673.58613597,154.0960256699982,54445.60020744001 2024-06-23,23:25:54.000,175,11077438,-795,0,1719185153,12673.53898179999,154.10307480000483,54445.59322032 2024-06-23,23:25:55.000,175,11077410,-795,0,1719185154,12673.532245489994,154.11717306000355,54445.69104 2024-06-23,23:25:56.000,175,11077446,-795,0,1719185155,12673.464882389999,154.15241871000035,54445.61418168 2024-06-23,23:25:57.000,175,11077451,-795,0,1719185156,12673.444673459999,154.1101239300042,54445.64213016 2024-06-23,23:25:58.000,175,11077431,-795,0,1719185157,12673.350365119994,154.1594678399997,54445.54431048 2024-06-23,23:25:59.000,175,11077425,-795,0,1719185158,12673.269529399993,154.145369580001,54445.55129760001 2024-06-23,23:26:00.000,175,11077457,-795,0,1719185159,12673.208902609993,154.1594678399997,54445.56527184 2024-06-23,23:26:01.000,175,11077447,-795,0,1719185160,12673.128066889993,154.16651696999907,54445.4464908 2024-06-23,23:26:02.000,175,11077432,-795,0,1719185161,12673.188693679993,154.1594678399997,54445.5862332 2024-06-23,23:26:03.000,175,11077457,-795,0,1719185162,12673.155012130002,154.20176262000314,54445.63514304 2024-06-23,23:26:04.000,175,11077444,-795,0,1719185163,12673.074176410002,154.25110652999865,54445.50937488001 2024-06-23,23:26:05.000,175,11077462,-795,0,1719185164,12673.033758550002,154.22291001000121,54445.516362 2024-06-23,23:26:06.000,175,11077443,-795,0,1719185165,12673.047231169992,154.29340131000208,54445.320722640005 2024-06-23,23:26:07.000,175,11077413,-795,0,1719185166,12673.047231169992,154.30045044000144,54445.341684000006 2024-06-23,23:26:08.000,175,11077430,-795,0,1719185167,12673.101121649997,154.22291001000121,54445.46745216 2024-06-23,23:26:09.000,175,11077410,-795,0,1719185168,12673.121330579997,154.1594678399997,54445.49540064 2024-06-23,23:26:10.000,175,11077451,-795,0,1719185169,12673.067440099992,154.16651696999907,54445.516362 2024-06-23,23:26:11.000,175,11077443,-795,0,1719185170,12673.033758550002,154.13832045000163,54445.52334912 2024-06-23,23:26:12.000,175,11077470,-795,0,1719185171,12672.946186519992,154.1242221900029,54445.40456808 2024-06-23,23:26:13.000,175,11077415,-795,0,1719185172,12672.946186519992,154.0960256699982,54445.43251656001 2024-06-23,23:26:14.000,175,11077419,-795,0,1719185173,12672.986604379992,154.08192740999948,54445.49540064 2024-06-23,23:26:15.000,175,11077431,-795,0,1719185174,12672.939450209997,154.03258350000397,54445.49540064 2024-06-23,23:26:16.000,175,11077443,-795,0,1719185175,12672.939450209997,154.0255343700046,54445.49540064 2024-06-23,23:26:17.000,175,11077390,-795,0,1719185176,12672.932713900002,154.03258350000397,54445.39758096 2024-06-23,23:26:18.000,175,11077441,-795,0,1719185177,12672.973131760002,154.0255343700046,54445.54431048 2024-06-23,23:26:19.000,175,11077425,-795,0,1719185178,12672.952922830002,154.03963263000333,54445.52334912 2024-06-23,23:26:20.000,175,11077446,-795,0,1719185179,12672.892296040001,154.1594678399997,54445.47443928 2024-06-23,23:26:21.000,175,11077473,-795,0,1719185180,12672.872087110001,154.07487828000012,54445.46745216 2024-06-23,23:26:22.000,175,11077391,-795,0,1719185181,12672.811460320001,154.05373089000204,54445.35565824 2024-06-23,23:26:23.000,175,11077429,-675,0,1719185182,12672.865350799992,154.07487828000012,54445.39758096 2024-06-23,23:26:24.000,175,11077457,-795,0,1719185183,12672.932713900002,154.03258350000397,54445.50238776001 2024-06-23,23:26:25.000,175,11077421,-795,0,1719185184,12672.952922830002,154.0114361099986,54445.48142640001 2024-06-23,23:26:26.000,175,11077407,-795,0,1719185185,12672.885559729992,154.0114361099986,54445.42552944 2024-06-23,23:26:27.000,175,11077422,-795,0,1719185186,12672.865350799992,154.01848523999797,54445.31373552001 2024-06-23,23:26:28.000,175,11077408,-795,0,1719185187,12672.838405559996,153.9973378499999,54445.32770976 2024-06-23,23:26:29.000,175,11077422,-795,0,1719185188,12672.831669250001,153.97619046000182,54445.390593840006 2024-06-23,23:26:30.000,175,11077432,-795,0,1719185189,12672.818196629996,154.01848523999797,54445.36264536001 2024-06-23,23:26:31.000,175,11077383,-795,0,1719185190,12672.777778769996,154.01848523999797,54445.34867112 2024-06-23,23:26:32.000,175,11077385,-795,0,1719185191,12672.811460320001,154.03963263000333,54445.36264536001 2024-06-23,23:26:33.000,175,11077454,-795,0,1719185192,12672.838405559996,153.99028872000054,54445.390593840006 2024-06-23,23:26:34.000,175,11077464,-795,0,1719185193,12672.872087110001,153.98323959000118,54445.39758096 2024-06-23,23:26:35.000,175,11077424,-795,0,1719185194,12672.872087110001,153.96914133000246,54445.41854232 2024-06-23,23:26:36.000,175,11077398,-795,0,1719185195,12672.811460320001,154.03258350000397,54445.35565824 2024-06-23,23:26:37.000,175,11077401,-795,0,1719185196,12672.831669250001,153.9973378499999,54445.19495448001 2024-06-23,23:26:38.000,175,11077420,-795,0,1719185197,12672.75083353,154.03963263000333,54445.222902960006 2024-06-23,23:26:39.000,175,11077436,-795,0,1719185198,12672.838405559996,154.0255343700046,54445.33469688001 2024-06-23,23:26:40.000,175,11077422,-795,0,1719185199,12672.865350799992,154.05373089000204,54445.38360672001 2024-06-23,23:26:41.000,175,11077410,-795,0,1719185200,12672.905768659992,154.00438697999925,54445.31373552001 2024-06-23,23:26:42.000,175,11077437,-795,0,1719185201,12672.905768659992,153.99028872000054,54445.320722640005 2024-06-23,23:26:43.000,175,11077449,-795,0,1719185202,12672.932713900002,153.94094480999775,54445.26482568001 2024-06-23,23:26:44.000,175,11077419,-795,0,1719185203,12672.872087110001,154.0114361099986,54445.25783856 2024-06-23,23:26:45.000,175,11077470,-795,0,1719185204,12672.865350799992,154.03963263000333,54445.24386432001 2024-06-23,23:26:46.000,175,11077406,-795,0,1719185205,12672.959659139997,154.0255343700046,54445.153031760005 2024-06-23,23:26:47.000,175,11077428,-795,0,1719185206,12672.845141869991,154.08192740999948,54445.13905752 2024-06-23,23:26:48.000,175,11077412,-795,0,1719185207,12672.872087110001,154.0607800200014,54445.18796736 2024-06-23,23:26:49.000,175,11077411,-795,0,1719185208,12672.979868069997,154.0255343700046,54445.222902960006 2024-06-23,23:26:50.000,175,11077434,-795,0,1719185209,12672.946186519992,154.04668176000268,54445.22989008 2024-06-23,23:26:51.000,175,11077420,-795,0,1719185210,12672.946186519992,154.03258350000397,54445.22989008 2024-06-23,23:26:52.000,175,11077446,-795,0,1719185211,12672.878823419996,154.0607800200014,54445.24386432001 2024-06-23,23:26:53.000,175,11077432,-795,0,1719185212,12672.912504970001,154.04668176000268,54445.222902960006 2024-06-23,23:26:54.000,175,11077411,-795,0,1719185213,12672.939450209997,154.08192740999948,54445.38360672001 2024-06-23,23:26:55.000,175,11077435,-795,0,1719185214,12672.959659139997,154.13832045000163,54445.341684000006 2024-06-23,23:26:56.000,175,11077464,-795,0,1719185215,12672.878823419996,154.1594678399997,54445.29976128 2024-06-23,23:26:57.000,175,11077451,-795,0,1719185216,12672.946186519992,154.17356609999842,54445.31373552001 2024-06-23,23:26:58.000,175,11077405,-795,0,1719185217,12673.020285929997,154.13832045000163,54445.488413520005 2024-06-23,23:26:59.000,175,11077435,-795,0,1719185218,12673.027022239992,154.13127132000227,54445.40456808 2024-06-23,23:27:00.000,175,11077441,-795,0,1719185219,12672.939450209997,154.20176262000314,54445.42552944 2024-06-23,23:27:01.000,175,11077428,-795,0,1719185220,12673.013549620002,154.1594678399997,54445.29277416001 2024-06-23,23:27:02.000,175,11077456,-795,0,1719185221,12672.959659139997,154.19471349000378,54445.2368772 2024-06-23,23:27:03.000,175,11077483,-595,0,1719185222,12673.013549620002,154.21586088000186,54445.201941600004 2024-06-23,23:27:04.000,175,11077435,-795,0,1719185223,12673.033758550002,154.2440573999993,54445.35565824 2024-06-23,23:27:05.000,175,11077413,-795,0,1719185224,12672.993340690002,154.18061522999778,54445.40456808 2024-06-23,23:27:06.000,175,11077416,-795,0,1719185225,12673.040494859997,154.20176262000314,54445.4464908 2024-06-23,23:27:07.000,175,11077440,-795,0,1719185226,12673.047231169992,154.2088117500025,54445.3067484 2024-06-23,23:27:08.000,175,11077385,-795,0,1719185227,12673.040494859997,154.1242221900029,54445.27879992 2024-06-23,23:27:09.000,175,11077463,-795,0,1719185228,12673.121330579997,154.03963263000333,54445.38360672001 2024-06-23,23:27:10.000,175,11077437,-795,0,1719185229,12673.033758550002,154.145369580001,54445.3766196 2024-06-23,23:27:11.000,175,11077427,-795,0,1719185230,12673.027022239992,154.22995914000057,54445.32770976 2024-06-23,23:27:12.000,175,11077425,-795,0,1719185231,12673.060703789997,154.272253920004,54445.27879992 2024-06-23,23:27:13.000,175,11077450,-795,0,1719185232,12673.040494859997,154.28635218000272,54445.31373552001 2024-06-23,23:27:14.000,175,11077450,-795,0,1719185233,12673.033758550002,154.2440573999993,54445.54431048 2024-06-23,23:27:15.000,175,11077451,-795,0,1719185234,12673.047231169992,154.258155659998,54445.46745216 2024-06-23,23:27:16.000,175,11077417,-795,0,1719185235,12673.006813309992,154.26520479000465,54445.488413520005 2024-06-23,23:27:17.000,175,11077407,-795,0,1719185236,12673.067440099992,154.28635218000272,54445.26482568001 2024-06-23,23:27:18.000,175,11077420,-795,0,1719185237,12673.087649029992,154.258155659998,54445.38360672001 2024-06-23,23:27:19.000,175,11077436,-795,0,1719185238,12673.128066889993,154.29340131000208,54445.43251656001 2024-06-23,23:27:20.000,175,11077473,-795,0,1719185239,12673.235847849988,154.30045044000144,54445.53033624001 2024-06-23,23:27:21.000,175,11077436,-795,0,1719185240,12673.235847849988,154.29340131000208,54445.516362 2024-06-23,23:27:22.000,175,11077455,-795,0,1719185241,12673.229111539993,154.32864695999888,54445.53033624001 2024-06-23,23:27:23.000,175,11077384,-795,0,1719185242,12673.202166299998,154.34274522000487,54445.3766196 2024-06-23,23:27:24.000,175,11077403,-795,0,1719185243,12673.215638919988,154.34979435000423,54445.36264536001 2024-06-23,23:27:25.000,175,11077395,-795,0,1719185244,12673.195429990003,154.3568434800036,54445.48142640001 2024-06-23,23:27:26.000,175,11077414,-795,0,1719185245,12673.208902609993,154.33569608999824,54445.52334912 2024-06-23,23:27:27.000,175,11077464,-795,0,1719185246,12673.303210949998,154.3709417400023,54445.47443928 2024-06-23,23:27:28.000,175,11077431,-795,0,1719185247,12673.188693679993,154.3074995700008,54445.46046504001 2024-06-23,23:27:29.000,175,11077426,-795,0,1719185248,12673.330156189993,154.29340131000208,54445.59322032 2024-06-23,23:27:30.000,175,11077384,-795,0,1719185249,12673.384046669998,154.32159782999952,54445.607194560005 2024-06-23,23:27:31.000,175,11077401,-795,0,1719185250,12673.343628809998,154.3709417400023,54445.59322032 2024-06-23,23:27:32.000,175,11077412,-795,0,1719185251,12673.215638919988,154.38504000000103,54445.38360672001 2024-06-23,23:27:33.000,175,11077379,-795,0,1719185252,12673.350365119994,154.39913825999975,54445.48142640001 2024-06-23,23:27:34.000,175,11077399,-795,0,1719185253,12673.47835500999,154.3568434800036,54445.57225896 2024-06-23,23:27:35.000,175,11077418,-795,0,1719185254,12673.45814607999,154.33569608999824,54445.6211688 2024-06-23,23:27:36.000,175,11077423,-795,0,1719185255,12673.384046669998,154.37799087000167,54445.54431048 2024-06-23,23:27:37.000,175,11077427,-795,0,1719185256,12673.431200839994,154.3920891300004,54445.50937488001 2024-06-23,23:27:38.000,175,11077418,-795,0,1719185257,12673.45814607999,154.42733478000446,54445.50238776001 2024-06-23,23:27:39.000,175,11077365,-795,0,1719185258,12673.471618699994,154.38504000000103,54445.62815592001 2024-06-23,23:27:40.000,175,11077449,-795,0,1719185259,12673.512036559994,154.4061873899991,54445.54431048 2024-06-23,23:27:41.000,175,11077441,-795,0,1719185260,12673.45814607999,154.3920891300004,54445.57225896 2024-06-23,23:27:42.000,175,11077451,-795,0,1719185261,12673.464882389999,154.38504000000103,54445.54431048 2024-06-23,23:27:43.000,175,11077445,-795,0,1719185262,12673.417728219989,154.3709417400023,54445.56527184 2024-06-23,23:27:44.000,175,11077423,-795,0,1719185263,12673.505300249999,154.3920891300004,54445.46046504001 2024-06-23,23:27:45.000,175,11077453,-795,0,1719185264,12673.62655383,154.37799087000167,54445.66309152 2024-06-23,23:27:46.000,175,11077435,-795,0,1719185265,12673.714125859995,154.41323651999846,54445.705014240004 2024-06-23,23:27:47.000,175,11077359,-795,0,1719185266,12673.6063449,154.39913825999975,54445.66309152 2024-06-23,23:27:48.000,175,11077409,-795,0,1719185267,12673.61981751999,154.42028564999782,54445.61418168 2024-06-23,23:27:49.000,175,11077402,-795,0,1719185268,12673.61981751999,154.4696295600006,54445.56527184 2024-06-23,23:27:50.000,175,11077438,-795,0,1719185269,12673.70065323999,154.38504000000103,54445.607194560005 2024-06-23,23:27:51.000,175,11077434,-795,0,1719185270,12673.70738955,154.46258043000125,54445.69802712001 2024-06-23,23:27:52.000,175,11077418,-795,0,1719185271,12673.76801634,154.43438391000382,54445.67007864001 2024-06-23,23:27:53.000,175,11077447,-795,0,1719185272,12673.774752649995,154.46258043000125,54445.67706576001 2024-06-23,23:27:54.000,175,11077458,-795,0,1719185273,12673.80169788999,154.4907769499987,54445.7609112 2024-06-23,23:27:55.000,175,11077382,-795,0,1719185274,12673.80169788999,154.46258043000125,54445.80982104 2024-06-23,23:27:56.000,175,11077458,-795,0,1719185275,12673.84211574999,154.4696295600006,54445.78187256 2024-06-23,23:27:57.000,175,11077420,-795,0,1719185276,12673.78822527,154.50487521000468,54445.76789832001 2024-06-23,23:27:58.000,175,11077439,-795,0,1719185277,12673.80169788999,154.51192434000404,54445.725975600006 2024-06-23,23:27:59.000,175,11077427,-795,0,1719185278,12673.78148895999,154.5189734700034,54445.64911728001 2024-06-23,23:28:00.000,175,11077418,-795,0,1719185279,12673.92968778,154.49782607999805,54445.78885968 2024-06-23,23:28:01.000,175,11077409,-795,0,1719185280,12673.82190681999,154.52602260000276,54445.63514304 2024-06-23,23:28:02.000,175,11077444,-795,0,1719185281,12673.963369329991,154.49782607999805,54445.76789832001 2024-06-23,23:28:03.000,175,11077416,-795,0,1719185282,12673.936424089996,154.50487521000468,54445.87969224 2024-06-23,23:28:04.000,175,11077462,-795,0,1719185283,12673.936424089996,154.5542191200002,54445.73296272 2024-06-23,23:28:05.000,175,11077441,-795,0,1719185284,12673.943160399991,154.58946477000427,54445.75392408 2024-06-23,23:28:06.000,175,11077463,-795,0,1719185285,12673.92968778,154.58946477000427,54445.66309152 2024-06-23,23:28:07.000,175,11077404,-795,0,1719185286,12673.875797299996,154.70929998000065,54445.69104 2024-06-23,23:28:08.000,175,11077466,-795,0,1719185287,12673.90274253999,154.68815259000257,54445.76789832001 2024-06-23,23:28:09.000,175,11077405,-795,0,1719185288,12673.82190681999,154.68815259000257,54445.6211688 2024-06-23,23:28:10.000,175,11077433,-795,0,1719185289,12673.815170509995,154.59651390000363,54445.63514304 2024-06-23,23:28:11.000,175,11077439,-795,0,1719185290,12673.78148895999,154.51192434000404,54445.607194560005 2024-06-23,23:28:12.000,175,11077427,-795,0,1719185291,12673.90274253999,154.34274522000487,54445.49540064 2024-06-23,23:28:13.000,175,11077444,-795,0,1719185292,12673.997050879996,154.34979435000423,54445.607194560005 2024-06-23,23:28:14.000,175,11077445,-795,0,1719185293,12674.145249699992,154.4061873899991,54445.74693696001 2024-06-23,23:28:15.000,175,11077430,-795,0,1719185294,12674.145249699992,154.48372781999933,54445.85873088 2024-06-23,23:28:16.000,175,11077440,-795,0,1719185295,12674.118304459997,154.5542191200002,54445.774885440005 2024-06-23,23:28:17.000,175,11077452,-795,0,1719185296,12674.098095529996,154.57536650999828,54445.872705120004 2024-06-23,23:28:18.000,175,11077445,-795,0,1719185297,12674.138513389997,154.53307173000212,54445.94956344 2024-06-23,23:28:19.000,175,11077448,-795,0,1719185298,12674.077886599996,154.5542191200002,54446.00546040001 2024-06-23,23:28:20.000,175,11077430,-795,0,1719185299,12674.077886599996,154.58946477000427,54446.00546040001 2024-06-23,23:28:21.000,175,11077449,-715,0,1719185300,12674.064413979992,154.56126824999956,54446.03340888001 2024-06-23,23:28:22.000,175,11077441,-795,0,1719185301,12674.017259809996,154.58946477000427,54445.872705120004 2024-06-23,23:28:23.000,175,11077440,-795,0,1719185302,12673.983578259991,154.61061216000235,54445.8307824 2024-06-23,23:28:24.000,175,11077426,-795,0,1719185303,12674.084622909992,154.59651390000363,54446.01244752001 2024-06-23,23:28:25.000,175,11077386,-795,0,1719185304,12674.064413979992,154.57536650999828,54446.10328008001 2024-06-23,23:28:26.000,175,11077440,-795,0,1719185305,12674.044205049991,154.5542191200002,54446.159177040005 2024-06-23,23:28:27.000,175,11077405,-795,0,1719185306,12673.983578259991,154.5542191200002,54445.98449904001 2024-06-23,23:28:28.000,175,11077412,-795,0,1719185307,12674.044205049991,154.6176612900017,54445.98449904001 2024-06-23,23:28:29.000,175,11077436,-795,0,1719185308,12674.077886599996,154.57536650999828,54445.991486160005 2024-06-23,23:28:30.000,175,11077453,-795,0,1719185309,12674.098095529996,154.6176612900017,54445.99847328 2024-06-23,23:28:31.000,175,11077467,-795,0,1719185310,12674.003787189991,154.603563030003,54446.040396000004 2024-06-23,23:28:32.000,175,11077437,-795,0,1719185311,12674.057677669996,154.5824156400049,54446.01943464 2024-06-23,23:28:33.000,175,11077391,-795,0,1719185312,12674.077886599996,154.6176612900017,54445.96353768001 2024-06-23,23:28:34.000,175,11077415,-795,0,1719185313,12674.084622909992,154.62471042000107,54446.0753316 2024-06-23,23:28:35.000,175,11077387,-795,0,1719185314,12674.064413979992,154.63175955000042,54446.09629296 2024-06-23,23:28:36.000,175,11077421,-795,0,1719185315,12674.057677669996,154.6670052000045,54446.03340888001 2024-06-23,23:28:37.000,175,11077425,-795,0,1719185316,12673.976841949996,154.63880867999978,54445.93558920001 2024-06-23,23:28:38.000,175,11077416,-795,0,1719185317,12673.990314570001,154.62471042000107,54445.872705120004 2024-06-23,23:28:39.000,175,11077450,-795,0,1719185318,12674.077886599996,154.6176612900017,54446.05437024001 2024-06-23,23:28:40.000,175,11077425,-795,0,1719185319,12674.172194940002,154.58946477000427,54446.11725432 2024-06-23,23:28:41.000,175,11077422,-795,0,1719185320,12674.125040769992,154.603563030003,54446.159177040005 2024-06-23,23:28:42.000,175,11077441,-795,0,1719185321,12674.118304459997,154.61061216000235,54446.17315128001 2024-06-23,23:28:43.000,175,11077405,-795,0,1719185322,12674.050941360001,154.6176612900017,54446.0753316 2024-06-23,23:28:44.000,175,11077412,-795,0,1719185323,12674.192403870002,154.6176612900017,54446.08930584 2024-06-23,23:28:45.000,175,11077409,-795,0,1719185324,12674.266503279992,154.56831737999892,54446.1452028 2024-06-23,23:28:46.000,175,11077470,-795,0,1719185325,12674.279975899997,154.44848217000253,54446.08231872001 2024-06-23,23:28:47.000,175,11077434,-795,0,1719185326,12674.178931249997,154.44143304000318,54445.99847328 2024-06-23,23:28:48.000,175,11077449,-795,0,1719185327,12674.131777080001,154.46258043000125,54445.991486160005 2024-06-23,23:28:49.000,175,11077454,-795,0,1719185328,12674.098095529996,154.50487521000468,54446.0753316 2024-06-23,23:28:50.000,175,11077425,-795,0,1719185329,12674.138513389997,154.53307173000212,54446.24302248 2024-06-23,23:28:51.000,175,11077424,-795,0,1719185330,12674.118304459997,154.50487521000468,54446.26398384 2024-06-23,23:28:52.000,175,11077429,-795,0,1719185331,12674.111568150001,154.59651390000363,54446.13122856001 2024-06-23,23:28:53.000,175,11077413,-795,0,1719185332,12674.178931249997,154.54716999000084,54446.16616416 2024-06-23,23:28:54.000,175,11077476,-795,0,1719185333,12674.165458629992,154.58946477000427,54446.27097096001 2024-06-23,23:28:55.000,175,11077419,-795,0,1719185334,12674.172194940002,154.58946477000427,54446.27097096001 2024-06-23,23:28:56.000,175,11077391,-795,0,1719185335,12674.199140179997,154.62471042000107,54446.19411264 2024-06-23,23:28:57.000,175,11077398,-795,0,1719185336,12674.212612800002,154.6176612900017,54446.215074 2024-06-23,23:28:58.000,175,11077348,-795,0,1719185337,12674.246294349992,154.63175955000042,54446.38276488 2024-06-23,23:28:59.000,175,11077447,-795,0,1719185338,12674.313657450002,154.61061216000235,54446.375777760004 2024-06-23,23:29:00.000,175,11077409,-795,0,1719185339,12674.273239590002,154.6670052000045,54446.31988080001 2024-06-23,23:29:01.000,175,11077429,-795,0,1719185340,12674.293448520002,154.65995606999786,54446.25699672 2024-06-23,23:29:02.000,175,11077409,-795,0,1719185341,12674.232821730002,154.68815259000257,54446.29193232 2024-06-23,23:29:03.000,175,11077435,-795,0,1719185342,12674.239558039997,154.74454563000472,54446.208086880004 2024-06-23,23:29:04.000,175,11077437,-795,0,1719185343,12674.333866380002,154.75159476000408,54446.34084216001 2024-06-23,23:29:05.000,175,11077490,-795,0,1719185344,12674.387756859993,154.77979128000152,54446.31988080001 2024-06-23,23:29:06.000,175,11077430,-795,0,1719185345,12674.333866380002,154.78684041000088,54446.3548164 2024-06-23,23:29:07.000,175,11077454,-795,0,1719185346,12674.381020549998,154.75864389000344,54446.3548164 2024-06-23,23:29:08.000,175,11077410,-795,0,1719185347,12674.333866380002,154.82208605999767,54446.24302248 2024-06-23,23:29:09.000,175,11077432,-795,0,1719185348,12674.360811619998,154.77274215000216,54446.24302248 2024-06-23,23:29:10.000,175,11077442,-795,0,1719185349,12674.381020549998,154.82208605999767,54446.30590656 2024-06-23,23:29:11.000,175,11077433,-795,0,1719185350,12674.401229479998,154.77979128000152,54446.33385504 2024-06-23,23:29:12.000,175,11077387,-795,0,1719185351,12674.360811619998,154.84323345000303,54446.34084216001 2024-06-23,23:29:13.000,175,11077449,-795,0,1719185352,12674.387756859993,154.8643808400011,54446.36879064001 2024-06-23,23:29:14.000,175,11077424,-795,0,1719185353,12674.441647339998,154.89257735999854,54446.445648960005 2024-06-23,23:29:15.000,175,11077420,-795,0,1719185354,12674.387756859993,154.80798779999895,54446.48058456 2024-06-23,23:29:16.000,175,11077427,-795,0,1719185355,12674.354075310002,154.84323345000303,54446.36180352 2024-06-23,23:29:17.000,175,11077427,-795,0,1719185356,12674.266503279992,154.8291351900043,54446.36180352 2024-06-23,23:29:18.000,175,11077429,-795,0,1719185357,12674.279975899997,154.8643808400011,54446.36180352 2024-06-23,23:29:19.000,175,11077402,-795,0,1719185358,12674.306921139992,154.84323345000303,54446.4246876 2024-06-23,23:29:20.000,175,11077422,-795,0,1719185359,12674.320393759997,154.84323345000303,54446.50154592 2024-06-23,23:29:21.000,175,11077433,-795,0,1719185360,12674.293448520002,154.8009386699996,54446.47359744 2024-06-23,23:29:22.000,175,11077419,-795,0,1719185361,12674.239558039997,154.83618432000367,54446.4246876 2024-06-23,23:29:23.000,175,11077416,-795,0,1719185362,12674.219349109997,154.82208605999767,54446.30590656 2024-06-23,23:29:24.000,175,11077417,-795,0,1719185363,12674.192403870002,154.85028258000239,54446.25000960001 2024-06-23,23:29:25.000,175,11077403,-795,0,1719185364,12674.199140179997,154.83618432000367,54446.31988080001 2024-06-23,23:29:26.000,175,11077419,-795,0,1719185365,12674.111568150001,154.80798779999895,54446.215074 2024-06-23,23:29:27.000,175,11077438,-795,0,1719185366,12674.111568150001,154.8150369299983,54446.19411264 2024-06-23,23:29:28.000,175,11077430,-795,0,1719185367,12674.118304459997,154.78684041000088,54446.277958080005 2024-06-23,23:29:29.000,175,11077409,-795,0,1719185368,12674.172194940002,154.78684041000088,54446.34782928001 2024-06-23,23:29:30.000,175,11077444,-795,0,1719185369,12674.158722319997,154.63175955000042,54446.34084216001 2024-06-23,23:29:31.000,175,11077411,-795,0,1719185370,12674.125040769992,154.70929998000065,54446.34782928001 2024-06-23,23:29:32.000,175,11077421,-795,0,1719185371,12674.030732430001,154.71634911,54446.25000960001 2024-06-23,23:29:33.000,175,11077422,-795,0,1719185372,12674.091359220001,154.71634911,54446.110267200005 2024-06-23,23:29:34.000,175,11077386,-795,0,1719185373,12673.997050879996,154.72339823999937,54445.85873088 2024-06-23,23:29:35.000,175,11077390,-795,0,1719185374,12674.077886599996,154.73044736999873,54446.13821568 2024-06-23,23:29:36.000,175,11077424,-795,0,1719185375,12674.104831839992,154.72339823999937,54446.20109976001 2024-06-23,23:29:37.000,175,11077399,-795,0,1719185376,12674.151986010002,154.68110346000321,54446.13821568 2024-06-23,23:29:38.000,175,11077452,-795,0,1719185377,12674.165458629992,154.69520172000193,54446.215074 2024-06-23,23:29:39.000,175,11077412,-795,0,1719185378,12674.219349109997,154.6670052000045,54446.2849452 2024-06-23,23:29:40.000,175,11077445,-795,0,1719185379,12674.199140179997,154.70929998000065,54446.26398384 2024-06-23,23:29:41.000,175,11077421,-795,0,1719185380,12674.158722319997,154.7022508500013,54446.26398384 2024-06-23,23:29:42.000,175,11077452,-795,0,1719185381,12674.118304459997,154.69520172000193,54446.05437024001 2024-06-23,23:29:43.000,175,11077397,-795,0,1719185382,12674.165458629992,154.68110346000321,54445.99847328 2024-06-23,23:29:44.000,175,11077425,-795,0,1719185383,12674.300184829997,154.59651390000363,54446.10328008001 2024-06-23,23:29:45.000,175,11077422,-795,0,1719185384,12674.502274129998,154.54716999000084,54446.17315128001 2024-06-23,23:29:46.000,175,11077435,-795,0,1719185385,12674.583109849998,154.6529069399985,54446.26398384 2024-06-23,23:29:47.000,175,11077445,-795,0,1719185386,12674.583109849998,154.75159476000408,54446.26398384 2024-06-23,23:29:48.000,175,11077437,-795,0,1719185387,12674.583109849998,154.75159476000408,54446.326867920005 2024-06-23,23:29:49.000,175,11077448,-795,0,1719185388,12674.542691989998,154.83618432000367,54446.29891944001 2024-06-23,23:29:50.000,175,11077484,-795,0,1719185389,12674.576373539989,154.88552822999918,54446.41770048001 2024-06-23,23:29:51.000,175,11077452,-795,0,1719185390,12674.603318779999,154.92077388000325,54446.43866184001 2024-06-23,23:29:52.000,175,11077421,-795,0,1719185391,12674.637000329989,154.92077388000325,54446.4596232 2024-06-23,23:29:53.000,175,11077451,-795,0,1719185392,12674.724572359999,154.82208605999767,54446.48058456 2024-06-23,23:29:54.000,175,11077460,-795,0,1719185393,12674.71783604999,154.8996264899979,54446.613339840005 2024-06-23,23:29:55.000,175,11077411,-795,0,1719185394,12674.71783604999,154.89257735999854,54446.52250728 2024-06-23,23:29:56.000,175,11077441,-795,0,1719185395,12674.704363429999,154.9137247500039,54446.55045576 2024-06-23,23:29:57.000,175,11077434,-795,0,1719185396,12674.711099739994,154.94192127000133,54446.40372624 2024-06-23,23:29:58.000,175,11077407,-795,0,1719185397,12674.76499022,154.9137247500039,54446.52250728 2024-06-23,23:29:59.000,175,11077439,-795,0,1719185398,12674.731308669994,154.9278230100026,54446.47359744 2024-06-23,23:30:00.000,175,11077399,-795,0,1719185399,12674.812144389995,154.87847909999982,54446.64128832 2024-06-23,23:30:01.000,175,11077400,-795,0,1719185400,12674.80540808,154.8996264899979,54446.64827544 2024-06-23,23:30:02.000,175,11077407,-795,0,1719185401,12674.78519915,154.92077388000325,54446.68321104001 2024-06-23,23:30:03.000,175,11077413,-795,0,1719185402,12674.76499022,154.8996264899979,54446.62731408 2024-06-23,23:30:04.000,175,11077405,-795,0,1719185403,12674.812144389995,154.88552822999918,54446.74609512 2024-06-23,23:30:05.000,175,11077405,-795,0,1719185404,12674.751517599994,154.9278230100026,54446.76705648 2024-06-23,23:30:06.000,175,11077423,-795,0,1719185405,12674.81888069999,154.85733171000174,54446.77404360001 2024-06-23,23:30:07.000,175,11077455,-795,0,1719185406,12674.724572359999,154.87142997000046,54446.711159520004 2024-06-23,23:30:08.000,175,11077451,-795,0,1719185407,12674.751517599994,154.85733171000174,54446.69019816 2024-06-23,23:30:09.000,175,11077431,-795,0,1719185408,12674.80540808,154.84323345000303,54446.781030720005 2024-06-23,23:30:10.000,175,11077449,-795,0,1719185409,12674.731308669994,154.8643808400011,54446.79500496 2024-06-23,23:30:11.000,175,11077399,-795,0,1719185410,12674.724572359999,154.82208605999767,54446.78801784 2024-06-23,23:30:12.000,175,11077433,-795,0,1719185411,12674.67741818999,154.84323345000303,54446.732120880006 2024-06-23,23:30:13.000,175,11077349,-795,0,1719185412,12674.73804497999,154.85028258000239,54446.71814664 2024-06-23,23:30:14.000,175,11077399,-795,0,1719185413,12674.76499022,154.8009386699996,54446.78801784 2024-06-23,23:30:15.000,175,11077413,-795,0,1719185414,12674.711099739994,154.8009386699996,54446.78801784 2024-06-23,23:30:16.000,175,11077422,-795,0,1719185415,12674.670681879994,154.83618432000367,54446.77404360001 2024-06-23,23:30:17.000,175,11077423,-795,0,1719185416,12674.724572359999,154.80798779999895,54446.76006936 2024-06-23,23:30:18.000,175,11077400,-795,0,1719185417,12674.663945569999,154.82208605999767,54446.732120880006 2024-06-23,23:30:19.000,175,11077375,-795,0,1719185418,12674.71783604999,154.79388954000024,54446.85788904 2024-06-23,23:30:20.000,175,11077416,-795,0,1719185419,12674.751517599994,154.8150369299983,54446.75308224001 2024-06-23,23:30:21.000,175,11077461,-795,0,1719185420,12674.76499022,154.79388954000024,54446.781030720005 2024-06-23,23:30:22.000,175,11077434,-795,0,1719185421,12674.670681879994,154.78684041000088,54446.70417240001 2024-06-23,23:30:23.000,175,11077431,-795,0,1719185422,12674.643736639999,154.8009386699996,54446.64827544 2024-06-23,23:30:24.000,175,11077387,-795,0,1719185423,12674.670681879994,154.8291351900043,54446.74609512 2024-06-23,23:30:25.000,175,11077404,-795,0,1719185424,12674.724572359999,154.82208605999767,54446.76006936 2024-06-23,23:30:26.000,175,11077460,-795,0,1719185425,12674.690890809994,154.62471042000107,54446.76006936 2024-06-23,23:30:27.000,175,11077409,-795,0,1719185426,12674.650472949994,154.8009386699996,54446.69019816 2024-06-23,23:30:28.000,175,11077366,-795,0,1719185427,12674.610055089994,154.85028258000239,54446.70417240001 2024-06-23,23:30:29.000,175,11077405,-715,0,1719185428,12674.562900919998,154.80798779999895,54446.732120880006 2024-06-23,23:30:30.000,175,11077433,-795,0,1719185429,12674.623527709999,154.8291351900043,54446.71814664 2024-06-23,23:30:31.000,175,11077383,-795,0,1719185430,12674.562900919998,154.85028258000239,54446.739108 2024-06-23,23:30:32.000,175,11077410,-795,0,1719185431,12674.576373539989,154.8643808400011,54446.76006936 2024-06-23,23:30:33.000,175,11077427,-795,0,1719185432,12674.549428299993,154.85733171000174,54446.739108 2024-06-23,23:30:34.000,175,11077424,-795,0,1719185433,12674.562900919998,154.82208605999767,54446.82295344001 2024-06-23,23:30:35.000,175,11077385,-795,0,1719185434,12674.468592579993,154.94192127000133,54446.67622392001 2024-06-23,23:30:36.000,175,11077410,-795,0,1719185435,12674.488801509993,154.8996264899979,54446.69019816 2024-06-23,23:30:37.000,175,11077436,-795,0,1719185436,12674.488801509993,154.85733171000174,54446.69718528 2024-06-23,23:30:38.000,175,11077440,-795,0,1719185437,12674.488801509993,154.85028258000239,54446.63430120001 2024-06-23,23:30:39.000,175,11077454,-795,0,1719185438,12674.461856269998,154.87847909999982,54446.68321104001 2024-06-23,23:30:40.000,175,11077403,-795,0,1719185439,12674.502274129998,154.85028258000239,54446.84391480001 2024-06-23,23:30:41.000,175,11077426,-795,0,1719185440,12674.367547929993,154.89257735999854,54446.59237848 2024-06-23,23:30:42.000,175,11077416,-795,0,1719185441,12674.441647339998,154.9278230100026,54446.80199208001 2024-06-23,23:30:43.000,175,11077346,-795,0,1719185442,12674.441647339998,154.9137247500039,54446.84391480001 2024-06-23,23:30:44.000,175,11077409,-795,0,1719185443,12674.428174719993,154.92077388000325,54446.82295344001 2024-06-23,23:30:45.000,175,11077440,-795,0,1719185444,12674.428174719993,154.93487214000197,54446.81596632 2024-06-23,23:30:46.000,175,11077450,-795,0,1719185445,12674.421438409998,154.92077388000325,54446.79500496 2024-06-23,23:30:47.000,175,11077434,-795,0,1719185446,12674.387756859993,154.92077388000325,54446.72513376001 2024-06-23,23:30:48.000,175,11077427,-795,0,1719185447,12674.333866380002,154.94192127000133,54446.71814664 2024-06-23,23:30:49.000,175,11077444,-795,0,1719185448,12674.394493170003,154.9278230100026,54446.86487616 2024-06-23,23:30:50.000,175,11077425,-795,0,1719185449,12674.381020549998,154.9630686599994,54446.89282464001 2024-06-23,23:30:51.000,175,11077363,-795,0,1719185450,12674.367547929993,154.99126518000412,54446.781030720005 2024-06-23,23:30:52.000,175,11077449,-795,0,1719185451,12674.327130069993,154.99126518000412,54446.68321104001 2024-06-23,23:30:53.000,175,11077364,-795,0,1719185452,12674.320393759997,154.95601953000005,54446.68321104001 2024-06-23,23:30:54.000,175,11077456,-795,0,1719185453,12674.394493170003,154.97011778999877,54446.781030720005 2024-06-23,23:30:55.000,175,11077425,-795,0,1719185454,12674.387756859993,155.00536344000284,54446.781030720005 2024-06-23,23:30:56.000,175,11077421,-795,0,1719185455,12674.394493170003,155.03355996000028,54446.64827544 2024-06-23,23:30:57.000,175,11077423,-795,0,1719185456,12674.461856269998,154.99831431000348,54446.613339840005 2024-06-23,23:30:58.000,175,11077419,-795,0,1719185457,12674.488801509993,154.98421605000476,54446.829940560005 2024-06-23,23:30:59.000,175,11077374,-795,0,1719185458,12674.441647339998,155.0124125700022,54446.75308224001 2024-06-23,23:31:00.000,175,11077461,-795,0,1719185459,12674.441647339998,155.04060908999963,54446.71814664 2024-06-23,23:31:01.000,175,11077413,-795,0,1719185460,12674.455119959988,155.0758547400037,54446.76006936 2024-06-23,23:31:02.000,175,11077449,-795,0,1719185461,12674.394493170003,155.06880561000435,54446.68321104001 2024-06-23,23:31:03.000,175,11077417,-795,0,1719185462,12674.448383649993,155.0617564799977,54446.67622392001 2024-06-23,23:31:04.000,175,11077439,-795,0,1719185463,12674.475328889988,155.13224777999858,54446.878850400004 2024-06-23,23:31:05.000,175,11077429,-795,0,1719185464,12674.495537819988,155.15339517000393,54446.829940560005 2024-06-23,23:31:06.000,175,11077419,-795,0,1719185465,12674.475328889988,155.15339517000393,54446.85090192001 2024-06-23,23:31:07.000,175,11077375,-795,0,1719185466,12674.394493170003,155.174542560002,54446.74609512 2024-06-23,23:31:08.000,175,11077435,-795,0,1719185467,12674.394493170003,155.18864082000073,54446.6692368 2024-06-23,23:31:09.000,175,11077429,-795,0,1719185468,12674.434911029988,155.1604443000033,54446.68321104001 2024-06-23,23:31:10.000,175,11077456,-795,0,1719185469,12674.414702100003,155.18159169000137,54446.732120880006 2024-06-23,23:31:11.000,175,11077390,-795,0,1719185470,12674.367547929993,155.2238864700048,54446.75308224001 2024-06-23,23:31:12.000,175,11077416,-795,0,1719185471,12674.333866380002,155.14634604000457,54446.63430120001 2024-06-23,23:31:13.000,175,11077405,-795,0,1719185472,12674.394493170003,155.21683733999816,54446.711159520004 2024-06-23,23:31:14.000,175,11077429,-795,0,1719185473,12674.414702100003,155.23093560000416,54446.79500496 2024-06-23,23:31:15.000,175,11077382,-795,0,1719185474,12674.381020549998,155.28027950999967,54446.76006936 2024-06-23,23:31:16.000,175,11077431,-795,0,1719185475,12674.374284240002,155.33667255000182,54446.781030720005 2024-06-23,23:31:17.000,175,11077431,-795,0,1719185476,12674.354075310002,155.31552516000374,54446.65526256001 2024-06-23,23:31:18.000,175,11077459,-795,0,1719185477,12674.340602689997,155.36486906999926,54446.52250728 2024-06-23,23:31:19.000,175,11077449,-795,0,1719185478,12674.387756859993,155.36486906999926,54446.52250728 2024-06-23,23:31:20.000,175,11077400,-795,0,1719185479,12674.488801509993,155.40011472000333,54446.70417240001 2024-06-23,23:31:21.000,175,11077429,-795,0,1719185480,12674.441647339998,155.4212621100014,54446.47359744 2024-06-23,23:31:22.000,175,11077412,-795,0,1719185481,12674.535955679989,155.43536037000013,54446.68321104001 2024-06-23,23:31:23.000,175,11077358,-795,0,1719185482,12674.630264019994,155.48470428000292,54446.739108 2024-06-23,23:31:24.000,175,11077425,-795,0,1719185483,12674.589846159994,155.5410973199978,54446.62731408 2024-06-23,23:31:25.000,175,11077429,-795,0,1719185484,12674.569637229994,155.54814645000442,54446.64827544 2024-06-23,23:31:26.000,175,11077406,-795,0,1719185485,12674.623527709999,155.59749035999994,54446.543468640004 2024-06-23,23:31:27.000,175,11077410,-795,0,1719185486,12674.643736639999,155.63978514000337,54446.43167472 2024-06-23,23:31:28.000,175,11077418,-795,0,1719185487,12674.73804497999,155.64683427000273,54446.55744288001 2024-06-23,23:31:29.000,175,11077422,-795,0,1719185488,12674.80540808,155.6679816600008,54446.57141712 2024-06-23,23:31:30.000,175,11077426,-795,0,1719185489,12674.80540808,155.66093253000145,54446.564430000006 2024-06-23,23:31:31.000,175,11077368,-795,0,1719185490,12674.85929855999,155.59749035999994,54446.5294944 2024-06-23,23:31:32.000,175,11077471,-795,0,1719185491,12674.832353319995,155.5692938400025,54446.445648960005 2024-06-23,23:31:33.000,175,11077336,-795,0,1719185492,12674.771726529994,155.62568688000465,54446.55045576 2024-06-23,23:31:34.000,175,11077406,-795,0,1719185493,12674.832353319995,155.64683427000273,54446.68321104001 2024-06-23,23:31:35.000,175,11077443,-795,0,1719185494,12674.791935459994,155.63978514000337,54446.711159520004 2024-06-23,23:31:36.000,175,11077406,-795,0,1719185495,12674.67741818999,155.69617817999824,54446.6692368 2024-06-23,23:31:37.000,175,11077415,-795,0,1719185496,12674.76499022,155.73847296000167,54446.69019816 2024-06-23,23:31:38.000,175,11077433,-795,0,1719185497,12674.832353319995,155.77371860999847,54446.84391480001 2024-06-23,23:31:39.000,175,11077462,-795,0,1719185498,12674.8862438,155.80896426000254,54446.79500496 2024-06-23,23:31:40.000,175,11077450,-795,0,1719185499,12674.83908962999,155.85830816999805,54446.81596632 2024-06-23,23:31:41.000,175,11077402,-795,0,1719185500,12674.86603487,155.87240643000405,54446.83692768 2024-06-23,23:31:42.000,175,11077389,-795,0,1719185501,12674.85929855999,155.90060295000148,54446.64827544 2024-06-23,23:31:43.000,175,11077412,-795,0,1719185502,12674.892980109995,155.9147012100002,54446.76705648 2024-06-23,23:31:44.000,175,11077395,-795,0,1719185503,12674.892980109995,155.93584859999828,54446.87186328001 2024-06-23,23:31:45.000,175,11077440,-795,0,1719185504,12674.96707952,155.92879946999892,54446.92077312001 2024-06-23,23:31:46.000,175,11077389,-795,0,1719185505,12674.953606899995,155.94289772999764,54446.86487616 2024-06-23,23:31:47.000,175,11077429,-795,0,1719185506,12674.98055213999,155.92175033999956,54446.70417240001 2024-06-23,23:31:48.000,175,11077408,-795,0,1719185507,12674.94687059,155.90765208000084,54446.83692768 2024-06-23,23:31:49.000,175,11077422,-795,0,1719185508,12674.96707952,155.95699599000363,54446.878850400004 2024-06-23,23:31:50.000,175,11077422,-795,0,1719185509,12674.994024759995,155.9147012100002,54446.86487616 2024-06-23,23:31:51.000,175,11077439,-795,0,1719185510,12674.994024759995,155.92175033999956,54446.8089792 2024-06-23,23:31:52.000,175,11077420,-795,0,1719185511,12674.953606899995,155.9147012100002,54446.78801784 2024-06-23,23:31:53.000,175,11077418,-795,0,1719185512,12674.973815829995,155.8794555600034,54446.86487616 2024-06-23,23:31:54.000,175,11077423,-795,0,1719185513,12674.98055213999,155.89355382000213,54446.92077312001 2024-06-23,23:31:55.000,175,11077431,-795,0,1719185514,12674.98728845,155.88650469000277,54446.86487616 2024-06-23,23:31:56.000,175,11077445,-795,0,1719185515,12674.933397969995,155.8794555600034,54446.82295344001 2024-06-23,23:31:57.000,175,11077480,-795,0,1719185516,12674.892980109995,155.8653573000047,54446.69019816 2024-06-23,23:31:58.000,175,11077442,-795,0,1719185517,12674.86603487,155.8512590399987,54446.829940560005 2024-06-23,23:31:59.000,175,11077427,-795,0,1719185518,12674.81888069999,155.85830816999805,54446.85090192001 2024-06-23,23:32:00.000,175,11077451,-795,0,1719185519,12674.94013427999,155.92175033999956,54446.89282464001 2024-06-23,23:32:01.000,175,11077426,-795,0,1719185520,12674.85929855999,155.89355382000213,54446.92776024 2024-06-23,23:32:02.000,175,11077405,-795,0,1719185521,12674.85929855999,155.80896426000254,54446.87186328001 2024-06-23,23:32:03.000,175,11077386,-795,0,1719185522,12674.771726529994,155.83011165000062,54446.80199208001 2024-06-23,23:32:04.000,175,11077398,-795,0,1719185523,12674.731308669994,155.80896426000254,54446.76705648 2024-06-23,23:32:05.000,175,11077428,-795,0,1719185524,12674.724572359999,155.8160133900019,54446.781030720005 2024-06-23,23:32:06.000,175,11077396,-795,0,1719185525,12674.724572359999,155.74552209000103,54446.829940560005 2024-06-23,23:32:07.000,175,11077412,-795,0,1719185526,12674.616791399989,155.74552209000103,54446.6692368 2024-06-23,23:32:08.000,175,11077409,-795,0,1719185527,12674.569637229994,155.7314238300023,54446.711159520004 2024-06-23,23:32:09.000,175,11077401,-795,0,1719185528,12674.576373539989,155.7525712200004,54446.68321104001 2024-06-23,23:32:10.000,175,11077391,-795,0,1719185529,12674.562900919998,155.7525712200004,54446.64827544 2024-06-23,23:32:11.000,175,11077371,-795,0,1719185530,12674.482065199998,155.7666694799991,54446.62032696 2024-06-23,23:32:12.000,175,11077427,-795,0,1719185531,12674.421438409998,155.72437470000295,54446.58539136001 2024-06-23,23:32:13.000,175,11077395,-795,0,1719185532,12674.387756859993,155.72437470000295,54446.60635272001 2024-06-23,23:32:14.000,175,11077433,-795,0,1719185533,12674.387756859993,155.7666694799991,54446.57141712 2024-06-23,23:32:15.000,175,11077471,-795,0,1719185534,12674.333866380002,155.7666694799991,54446.543468640004 2024-06-23,23:32:16.000,175,11077439,-795,0,1719185535,12674.360811619998,155.7314238300023,54446.48757168001 2024-06-23,23:32:17.000,175,11077388,-795,0,1719185536,12674.367547929993,155.68207991999952,54446.59237848 2024-06-23,23:32:18.000,175,11077437,-795,0,1719185537,12674.441647339998,155.64683427000273,54446.662249680005 2024-06-23,23:32:19.000,175,11077372,-795,0,1719185538,12674.360811619998,155.64683427000273,54446.60635272001 2024-06-23,23:32:20.000,175,11077437,-795,0,1719185539,12674.354075310002,155.6538834000021,54446.613339840005 2024-06-23,23:32:21.000,175,11077400,-795,0,1719185540,12674.333866380002,155.63978514000337,54446.64128832 2024-06-23,23:32:22.000,175,11077424,-795,0,1719185541,12674.327130069993,155.59749035999994,54446.48757168001 2024-06-23,23:32:23.000,175,11077393,-795,0,1719185542,12674.279975899997,155.61863774999802,54446.5294944 2024-06-23,23:32:24.000,175,11077416,-795,0,1719185543,12674.347338999993,155.6045394899993,54446.613339840005 2024-06-23,23:32:25.000,175,11077371,-795,0,1719185544,12674.387756859993,155.64683427000273,54446.62032696 2024-06-23,23:32:26.000,175,11077440,-795,0,1719185545,12674.381020549998,155.62568688000465,54446.62032696 2024-06-23,23:32:27.000,175,11077342,-795,0,1719185546,12674.320393759997,155.63978514000337,54446.46661032001 2024-06-23,23:32:28.000,175,11077364,-795,0,1719185547,12674.374284240002,155.66093253000145,54446.41770048001 2024-06-23,23:32:29.000,175,11077399,-795,0,1719185548,12674.394493170003,155.69617817999824,54446.48757168001 2024-06-23,23:32:30.000,175,11077421,-795,0,1719185549,12674.381020549998,155.79486600000382,54446.4596232 2024-06-23,23:32:31.000,175,11077404,-795,0,1719185550,12674.347338999993,155.84420990999934,54446.41071336 2024-06-23,23:32:32.000,175,11077417,-795,0,1719185551,12674.327130069993,155.99224164000043,54446.29193232 2024-06-23,23:32:33.000,175,11077429,-795,0,1719185552,12674.212612800002,156.05568381000194,54446.30590656 2024-06-23,23:32:34.000,175,11077426,-795,0,1719185553,12674.104831839992,156.02043815999787,54446.30590656 2024-06-23,23:32:35.000,175,11077399,-795,0,1719185554,12673.976841949996,155.88650469000277,54446.22206112001 2024-06-23,23:32:36.000,175,11077456,-795,0,1719185555,12674.064413979992,155.80191513000318,54446.229048240006 2024-06-23,23:32:37.000,175,11077402,-795,0,1719185556,12674.037468739996,155.78781687000446,54446.16616416 2024-06-23,23:32:38.000,175,11077437,-795,0,1719185557,12674.125040769992,155.74552209000103,54446.17315128001 2024-06-23,23:32:39.000,175,11077423,-795,0,1719185558,12674.185667559992,155.78076773999783,54446.33385504 2024-06-23,23:32:40.000,175,11077429,-795,0,1719185559,12674.279975899997,155.80191513000318,54446.4596232 2024-06-23,23:32:41.000,175,11077437,-795,0,1719185560,12674.367547929993,155.78076773999783,54446.52250728 2024-06-23,23:32:42.000,175,11077425,-795,0,1719185561,12674.360811619998,155.8512590399987,54446.41770048001 2024-06-23,23:32:43.000,175,11077374,-795,0,1719185562,12674.327130069993,155.87240643000405,54446.38975200001 2024-06-23,23:32:44.000,175,11077363,-795,0,1719185563,12674.320393759997,155.90060295000148,54446.4246876 2024-06-23,23:32:45.000,175,11077446,-795,0,1719185564,12674.381020549998,155.90765208000084,54446.53648152001 2024-06-23,23:32:46.000,175,11077403,-795,0,1719185565,12674.360811619998,155.9147012100002,54446.5294944 2024-06-23,23:32:47.000,175,11077392,-795,0,1719185566,12674.279975899997,155.93584859999828,54446.4246876 2024-06-23,23:32:48.000,175,11077407,-795,0,1719185567,12674.340602689997,156.0133890299985,54446.3548164 2024-06-23,23:32:49.000,175,11077448,-795,0,1719185568,12674.347338999993,156.0274872900045,54446.47359744 2024-06-23,23:32:50.000,175,11077432,-795,0,1719185569,12674.421438409998,155.9992907699998,54446.50154592 2024-06-23,23:32:51.000,175,11077411,-795,0,1719185570,12674.360811619998,156.04863468000258,54446.55744288001 2024-06-23,23:32:52.000,175,11077422,-795,0,1719185571,12674.306921139992,156.05568381000194,54446.41071336 2024-06-23,23:32:53.000,175,11077337,-795,0,1719185572,12674.273239590002,156.1120768500041,54446.47359744 2024-06-23,23:32:54.000,175,11077414,-795,0,1719185573,12674.367547929993,156.1120768500041,54446.48058456 2024-06-23,23:32:55.000,175,11077455,-795,0,1719185574,12674.333866380002,156.10502772000473,54446.43167472 2024-06-23,23:32:56.000,175,11077430,-795,0,1719185575,12674.320393759997,156.1896172800043,54446.40372624 2024-06-23,23:32:57.000,175,11077442,-795,0,1719185576,12674.313657450002,156.23896118999983,54446.41071336 2024-06-23,23:32:58.000,175,11077407,-795,0,1719185577,12674.279975899997,156.20371554000303,54446.45263608 2024-06-23,23:32:59.000,175,11077346,-795,0,1719185578,12674.327130069993,156.18256814999768,54446.48757168001 2024-06-23,23:33:00.000,175,11077425,-795,0,1719185579,12674.300184829997,156.2460103199992,54446.396739120006 2024-06-23,23:33:01.000,175,11077404,-795,0,1719185580,12674.306921139992,156.2460103199992,54446.5294944 2024-06-23,23:33:02.000,175,11077430,-795,0,1719185581,12674.192403870002,156.26715771000454,54446.396739120006 2024-06-23,23:33:03.000,175,11077389,-795,0,1719185582,12674.145249699992,156.29535423000198,54446.4596232 2024-06-23,23:33:04.000,175,11077422,-795,0,1719185583,12674.253030660002,156.33059987999877,54446.43866184001 2024-06-23,23:33:05.000,175,11077401,-795,0,1719185584,12674.246294349992,156.30240336000134,54446.48058456 2024-06-23,23:33:06.000,175,11077415,-795,0,1719185585,12674.286712209992,156.3728946600022,54446.48757168001 2024-06-23,23:33:07.000,175,11077410,-795,0,1719185586,12674.246294349992,156.38699292000092,54446.51552016001 2024-06-23,23:33:08.000,175,11077419,-795,0,1719185587,12674.178931249997,156.4363368300037,54446.38276488 2024-06-23,23:33:09.000,175,11077418,-795,0,1719185588,12674.118304459997,156.41518943999836,54446.38276488 2024-06-23,23:33:10.000,175,11077427,-795,0,1719185589,12674.172194940002,156.42928770000435,54446.375777760004 2024-06-23,23:33:11.000,175,11077409,-795,0,1719185590,12674.077886599996,156.48568073999922,54446.229048240006 2024-06-23,23:33:12.000,175,11077404,-795,0,1719185591,12674.165458629992,156.49977899999794,54446.4246876 2024-06-23,23:33:13.000,175,11077445,-795,0,1719185592,12674.104831839992,156.52797552000266,54446.36879064001 2024-06-23,23:33:14.000,175,11077406,-795,0,1719185593,12674.138513389997,156.49977899999794,54446.31988080001 2024-06-23,23:33:15.000,175,11077400,-795,0,1719185594,12674.138513389997,156.56322116999945,54446.41071336 2024-06-23,23:33:16.000,175,11077407,-795,0,1719185595,12674.158722319997,156.60551595000288,54446.36180352 2024-06-23,23:33:17.000,175,11077406,-795,0,1719185596,12674.071150290001,156.61256508000224,54446.27097096001 2024-06-23,23:33:18.000,175,11077371,-795,0,1719185597,12674.118304459997,156.60551595000288,54446.26398384 2024-06-23,23:33:19.000,175,11077412,-795,0,1719185598,12674.185667559992,156.62666334000096,54446.41770048001 2024-06-23,23:33:20.000,175,11077440,-795,0,1719185599,12674.192403870002,156.66190898999776,54446.40372624 2024-06-23,23:33:21.000,175,11077394,-795,0,1719185600,12674.246294349992,156.6689581200044,54446.445648960005 2024-06-23,23:33:22.000,175,11077406,-795,0,1719185601,12674.219349109997,156.69010551000247,54446.4246876 2024-06-23,23:33:23.000,175,11077444,-795,0,1719185602,12674.199140179997,156.69715464000183,54446.3548164 2024-06-23,23:33:24.000,175,11077454,-795,0,1719185603,12674.239558039997,156.7676459400027,54446.29193232 2024-06-23,23:33:25.000,175,11077404,-795,0,1719185604,12674.259766969997,156.78879333000077,54446.31289368 2024-06-23,23:33:26.000,175,11077375,-795,0,1719185605,12674.279975899997,156.80994071999885,54446.40372624 2024-06-23,23:33:27.000,175,11077405,-795,0,1719185606,12674.219349109997,156.8169898499982,54446.33385504 2024-06-23,23:33:28.000,175,11077424,-795,0,1719185607,12674.259766969997,156.85928463000164,54446.33385504 2024-06-23,23:33:29.000,175,11077434,-795,0,1719185608,12674.300184829997,156.85223550000228,54446.43167472 2024-06-23,23:33:30.000,175,11077435,-795,0,1719185609,12674.286712209992,156.87338289000036,54446.43866184001 2024-06-23,23:33:31.000,175,11077408,-795,0,1719185610,12674.212612800002,156.94387419000122,54446.34782928001 2024-06-23,23:33:32.000,175,11077403,-795,0,1719185611,12674.219349109997,156.9156776700038,54446.229048240006 2024-06-23,23:33:33.000,175,11077390,-795,0,1719185612,12674.226085419992,156.9156776700038,54446.31988080001 2024-06-23,23:33:34.000,175,11077375,-795,0,1719185613,12674.306921139992,156.95092332000058,54446.34782928001 2024-06-23,23:33:35.000,175,11077429,-795,0,1719185614,12674.239558039997,156.94387419000122,54446.41071336 2024-06-23,23:33:36.000,175,11077386,-795,0,1719185615,12674.279975899997,156.97207070999866,54446.4596232 2024-06-23,23:33:37.000,175,11077391,-795,0,1719185616,12674.273239590002,156.93682506000187,54446.38276488 2024-06-23,23:33:38.000,175,11077371,-795,0,1719185617,12674.266503279992,156.94387419000122,54446.19411264 2024-06-23,23:33:39.000,175,11077375,-795,0,1719185618,12674.226085419992,157.0284637500008,54446.20109976001 2024-06-23,23:33:40.000,175,11077407,-795,0,1719185619,12674.279975899997,157.0143654900021,54446.3548164 2024-06-23,23:33:41.000,175,11077446,-795,0,1719185620,12674.192403870002,157.02141462000145,54446.18712552 2024-06-23,23:33:42.000,175,11077395,-795,0,1719185621,12674.219349109997,157.0284637500008,54446.277958080005 2024-06-23,23:33:43.000,175,11077409,-795,0,1719185622,12674.266503279992,157.0284637500008,54446.34084216001 2024-06-23,23:33:44.000,175,11077416,-795,0,1719185623,12674.273239590002,157.1130533100004,54446.396739120006 2024-06-23,23:33:45.000,175,11077445,-795,0,1719185624,12674.300184829997,157.08485679000296,54446.375777760004 2024-06-23,23:33:46.000,175,11077434,-795,0,1719185625,12674.259766969997,157.10600418000104,54446.31988080001 2024-06-23,23:33:47.000,175,11077388,-795,0,1719185626,12674.286712209992,157.10600418000104,54446.36180352 2024-06-23,23:33:48.000,175,11077424,-795,0,1719185627,12674.286712209992,157.14124982999783,54446.36879064001 2024-06-23,23:33:49.000,175,11077423,-795,0,1719185628,12674.300184829997,157.08485679000296,54446.375777760004 2024-06-23,23:33:50.000,175,11077394,-795,0,1719185629,12674.327130069993,157.1130533100004,54446.26398384 2024-06-23,23:33:51.000,175,11077406,-795,0,1719185630,12674.387756859993,157.09190592000232,54446.36879064001 2024-06-23,23:33:52.000,175,11077445,-795,0,1719185631,12674.394493170003,157.20469199999934,54446.326867920005 2024-06-23,23:33:53.000,175,11077406,-795,0,1719185632,12674.347338999993,157.21879025999806,54446.36879064001 2024-06-23,23:33:54.000,175,11077388,-795,0,1719185633,12674.347338999993,157.19764286999998,54446.38276488 2024-06-23,23:33:55.000,175,11077392,-795,0,1719185634,12674.428174719993,157.16944635000254,54446.52250728 2024-06-23,23:33:56.000,175,11077388,-795,0,1719185635,12674.374284240002,157.18354461000126,54446.48757168001 2024-06-23,23:33:57.000,175,11077429,-795,0,1719185636,12674.448383649993,157.1764954800019,54446.4246876 2024-06-23,23:33:58.000,175,11077397,-795,0,1719185637,12674.407965789993,157.19059374000062,54446.34782928001 2024-06-23,23:33:59.000,175,11077441,-795,0,1719185638,12674.414702100003,157.18354461000126,54446.4596232 2024-06-23,23:34:00.000,175,11077415,-795,0,1719185639,12674.387756859993,157.16944635000254,54446.55744288001 2024-06-23,23:34:01.000,175,11077393,-795,0,1719185640,12674.495537819988,157.16944635000254,54446.59237848 2024-06-23,23:34:02.000,175,11077410,-795,0,1719185641,12674.441647339998,157.1764954800019,54446.564430000006 2024-06-23,23:34:03.000,175,11077419,-795,0,1719185642,12674.434911029988,157.13420069999847,54446.48757168001 2024-06-23,23:34:04.000,175,11077403,-795,0,1719185643,12674.407965789993,157.16944635000254,54446.53648152001 2024-06-23,23:34:05.000,175,11077402,-795,0,1719185644,12674.407965789993,157.14124982999783,54446.51552016001 2024-06-23,23:34:06.000,175,11077390,-795,0,1719185645,12674.482065199998,157.13420069999847,54446.4596232 2024-06-23,23:34:07.000,175,11077429,-795,0,1719185646,12674.387756859993,157.14124982999783,54446.34782928001 2024-06-23,23:34:08.000,175,11077415,-795,0,1719185647,12674.394493170003,157.07075853000424,54446.51552016001 2024-06-23,23:34:09.000,175,11077431,-795,0,1719185648,12674.428174719993,157.07075853000424,54446.50154592 2024-06-23,23:34:10.000,175,11077404,-795,0,1719185649,12674.461856269998,157.08485679000296,54446.543468640004 2024-06-23,23:34:11.000,175,11077423,-795,0,1719185650,12674.407965789993,157.0778076600036,54446.34084216001 2024-06-23,23:34:12.000,175,11077408,-795,0,1719185651,12674.441647339998,157.0778076600036,54446.43167472 2024-06-23,23:34:13.000,175,11077399,-795,0,1719185652,12674.475328889988,157.0143654900021,54446.2849452 2024-06-23,23:34:14.000,175,11077428,-795,0,1719185653,12674.475328889988,157.0143654900021,54446.31988080001 2024-06-23,23:34:15.000,175,11077416,-795,0,1719185654,12674.509010439993,157.00026723000337,54446.47359744 2024-06-23,23:34:16.000,175,11077408,-795,0,1719185655,12674.522483059998,156.97911983999802,54446.47359744 2024-06-23,23:34:17.000,175,11077462,-795,0,1719185656,12674.482065199998,156.9650215799993,54446.43866184001 2024-06-23,23:34:18.000,175,11077388,-795,0,1719185657,12674.495537819988,156.95092332000058,54446.375777760004 2024-06-23,23:34:19.000,175,11077393,-795,0,1719185658,12674.509010439993,156.9015794099978,54446.41770048001 2024-06-23,23:34:20.000,175,11077414,-795,0,1719185659,12674.529219369993,156.9297759300025,54446.43866184001 2024-06-23,23:34:21.000,175,11077459,-795,0,1719185660,12674.535955679989,156.9156776700038,54446.41071336 2024-06-23,23:34:22.000,175,11077425,-795,0,1719185661,12674.535955679989,156.8028915899995,54446.396739120006 2024-06-23,23:34:23.000,175,11077426,-795,0,1719185662,12674.529219369993,156.866333760001,54446.36180352 2024-06-23,23:34:24.000,175,11077426,-795,0,1719185663,12674.596582469989,156.89453027999843,54446.5294944 2024-06-23,23:34:25.000,175,11077411,-795,0,1719185664,12674.616791399989,156.866333760001,54446.494558800005 2024-06-23,23:34:26.000,175,11077385,-795,0,1719185665,12674.529219369993,156.88748114999908,54446.55744288001 2024-06-23,23:34:27.000,175,11077392,-795,0,1719185666,12674.576373539989,156.84518637000292,54446.543468640004 2024-06-23,23:34:28.000,175,11077409,-795,0,1719185667,12674.556164609989,156.85223550000228,54446.48058456 2024-06-23,23:34:29.000,175,11077347,-795,0,1719185668,12674.630264019994,156.8169898499982,54446.60635272001 2024-06-23,23:34:30.000,175,11077360,-795,0,1719185669,12674.637000329989,156.8310881100042,54446.57141712 2024-06-23,23:34:31.000,175,11077423,-795,0,1719185670,12674.616791399989,156.80994071999885,54446.62731408 2024-06-23,23:34:32.000,175,11077428,-795,0,1719185671,12674.657209259989,156.8169898499982,54446.62032696 2024-06-23,23:34:33.000,175,11077398,-795,0,1719185672,12674.610055089994,156.8169898499982,54446.445648960005 2024-06-23,23:34:34.000,175,11077416,-795,0,1719185673,12674.751517599994,156.7183020299999,54446.72513376001 2024-06-23,23:34:35.000,175,11077357,-795,0,1719185674,12674.751517599994,156.69715464000183,54446.69019816 2024-06-23,23:34:36.000,175,11077418,-795,0,1719185675,12674.744781289999,156.72535115999926,54446.63430120001 2024-06-23,23:34:37.000,175,11077435,-795,0,1719185676,12674.711099739994,156.72535115999926,54446.46661032001 2024-06-23,23:34:38.000,175,11077417,-795,0,1719185677,12674.75825390999,156.7042037700012,54446.543468640004 2024-06-23,23:34:39.000,175,11077397,-795,0,1719185678,12674.78519915,156.71125290000055,54446.65526256001 2024-06-23,23:34:40.000,175,11077444,-795,0,1719185679,12674.73804497999,156.67600725000375,54446.57141712 2024-06-23,23:34:41.000,175,11077367,-795,0,1719185680,12674.87950748999,156.63371247000032,54446.69718528 2024-06-23,23:34:42.000,175,11077445,-795,0,1719185681,12674.92666166,156.6548598599984,54446.662249680005 2024-06-23,23:34:43.000,175,11077383,-795,0,1719185682,12674.933397969995,156.64781072999904,54446.63430120001 2024-06-23,23:34:44.000,175,11077431,-795,0,1719185683,12674.92666166,156.59846682000352,54446.48757168001 2024-06-23,23:34:45.000,175,11077390,-795,0,1719185684,12674.94687059,156.59846682000352,54446.47359744 2024-06-23,23:34:46.000,175,11077359,-795,0,1719185685,12674.98728845,156.56322116999945,54446.62032696 2024-06-23,23:34:47.000,175,11077421,-795,0,1719185686,12674.973815829995,156.57731942999817,54446.662249680005 2024-06-23,23:34:48.000,175,11077424,-795,0,1719185687,12675.034442619995,156.47863160999987,54446.59237848 2024-06-23,23:34:49.000,175,11077421,-795,0,1719185688,12674.98728845,156.46453335000115,54446.62032696 2024-06-23,23:34:50.000,175,11077418,-795,0,1719185689,12674.98728845,156.44338596000307,54446.62032696 2024-06-23,23:34:51.000,175,11077368,-795,0,1719185690,12675.04117892999,156.46453335000115,54446.69718528 2024-06-23,23:34:52.000,175,11077385,-795,0,1719185691,12675.06138785999,156.41518943999836,54446.60635272001 2024-06-23,23:34:53.000,175,11077415,-795,0,1719185692,12675.02096999999,156.3235507499994,54446.59237848 2024-06-23,23:34:54.000,175,11077402,-795,0,1719185693,12675.00076106999,156.35174727000413,54446.494558800005 2024-06-23,23:34:55.000,175,11077394,-795,0,1719185694,12675.04791524,156.34469814000477,54446.564430000006 2024-06-23,23:34:56.000,175,11077360,-795,0,1719185695,12675.06812417,156.30240336000134,54446.543468640004 2024-06-23,23:34:57.000,175,11077421,-795,0,1719185696,12675.06138785999,156.28830510000262,54446.63430120001 2024-06-23,23:34:58.000,175,11077346,-795,0,1719185697,12675.095069409996,156.26715771000454,54446.68321104001 2024-06-23,23:34:59.000,175,11077405,-795,0,1719185698,12675.182641439991,156.23191206000047,54446.6692368 2024-06-23,23:35:00.000,175,11077371,-795,0,1719185699,12675.142223579991,156.2248629300011,54446.64128832 2024-06-23,23:35:01.000,175,11077376,-795,0,1719185700,12675.14895989,156.2248629300011,54446.711159520004 2024-06-23,23:35:02.000,175,11077420,-795,0,1719185701,12675.115278339996,156.20371554000303,54446.613339840005 2024-06-23,23:35:03.000,175,11077418,-795,0,1719185702,12675.10180571999,156.15437163000024,54446.67622392001 2024-06-23,23:35:04.000,175,11077361,-795,0,1719185703,12675.16916882,156.16846988999896,54446.77404360001 2024-06-23,23:35:05.000,175,11077394,-795,0,1719185704,12675.216322989996,156.13322424000216,54446.79500496 2024-06-23,23:35:06.000,175,11077381,-795,0,1719185705,12675.229795610001,156.0979785899981,54446.76705648 2024-06-23,23:35:07.000,175,11077403,-795,0,1719185706,12675.202850369991,156.06978207000066,54446.6692368 2024-06-23,23:35:08.000,175,11077392,-795,0,1719185707,12675.243268229991,156.0274872900045,54446.68321104001 2024-06-23,23:35:09.000,175,11077413,-795,0,1719185708,12675.250004540001,156.04863468000258,54446.76006936 2024-06-23,23:35:10.000,175,11077379,-795,0,1719185709,12675.303895019992,156.04863468000258,54446.67622392001 2024-06-23,23:35:11.000,175,11077426,-795,0,1719185710,12675.337576569997,156.0133890299985,54446.76705648 2024-06-23,23:35:12.000,175,11077461,-795,0,1719185711,12675.324103949992,156.03453642000386,54446.77404360001 2024-06-23,23:35:13.000,175,11077383,-795,0,1719185712,12675.310631330001,156.02043815999787,54446.68321104001 2024-06-23,23:35:14.000,175,11077398,-795,0,1719185713,12675.371258120002,156.0274872900045,54446.83692768 2024-06-23,23:35:15.000,175,11077396,-795,0,1719185714,12675.398203359997,155.9992907699998,54446.81596632 2024-06-23,23:35:16.000,175,11077410,-795,0,1719185715,12675.357785499997,156.02043815999787,54446.81596632 2024-06-23,23:35:17.000,175,11077410,-795,0,1719185716,12675.344312879992,155.964045120003,54446.69718528 2024-06-23,23:35:18.000,175,11077409,-795,0,1719185717,12675.404939669992,155.98519251000107,54446.64827544 2024-06-23,23:35:19.000,175,11077423,-795,0,1719185718,12675.398203359997,155.9781433800017,54446.6692368 2024-06-23,23:35:20.000,175,11077392,-795,0,1719185719,12675.425148599992,155.964045120003,54446.75308224001 2024-06-23,23:35:21.000,175,11077416,-795,0,1719185720,12675.499248009997,155.93584859999828,54446.732120880006 2024-06-23,23:35:22.000,175,11077406,-795,0,1719185721,12675.452093840002,155.98519251000107,54446.69019816 2024-06-23,23:35:23.000,175,11077385,-795,0,1719185722,12675.398203359997,155.94289772999764,54446.5993656 2024-06-23,23:35:24.000,175,11077427,-795,0,1719185723,12675.431884910002,155.964045120003,54446.64128832 2024-06-23,23:35:25.000,175,11077421,-795,0,1719185724,12675.398203359997,155.964045120003,54446.69019816 2024-06-23,23:35:26.000,175,11077415,-795,0,1719185725,12675.445357529992,155.99224164000043,54446.67622392001 2024-06-23,23:35:27.000,175,11077409,-795,0,1719185726,12675.377994429997,156.0133890299985,54446.55744288001 2024-06-23,23:35:28.000,175,11077408,-795,0,1719185727,12675.357785499997,156.0274872900045,54446.55744288001 2024-06-23,23:35:29.000,175,11077414,-795,0,1719185728,12675.357785499997,155.99224164000043,54446.67622392001 2024-06-23,23:35:30.000,175,11077411,-795,0,1719185729,12675.351049190002,156.03453642000386,54446.62032696 2024-06-23,23:35:31.000,175,11077427,-795,0,1719185730,12675.297158709996,156.03453642000386,54446.60635272001 2024-06-23,23:35:32.000,175,11077417,-795,0,1719185731,12675.297158709996,156.09092945999873,54446.50853304001 2024-06-23,23:35:33.000,175,11077392,-795,0,1719185732,12675.250004540001,156.0627329400013,54446.55744288001 2024-06-23,23:35:34.000,175,11077427,-795,0,1719185733,12675.236531919996,156.08388032999937,54446.57141712 2024-06-23,23:35:35.000,175,11077400,-795,0,1719185734,12675.18937775,156.08388032999937,54446.564430000006 2024-06-23,23:35:36.000,175,11077426,-795,0,1719185735,12675.10180571999,156.18256814999768,54446.4596232 2024-06-23,23:35:37.000,175,11077384,-795,0,1719185736,12675.162432509991,156.1614207599996,54446.48058456 2024-06-23,23:35:38.000,175,11077448,-795,0,1719185737,12675.155696199996,156.11912598000345,54446.57141712 2024-06-23,23:35:39.000,175,11077380,-795,0,1719185738,12675.135487269996,156.16846988999896,54446.60635272001 2024-06-23,23:35:40.000,175,11077388,-795,0,1719185739,12675.0883331,156.1896172800043,54446.543468640004 2024-06-23,23:35:41.000,175,11077385,-795,0,1719185740,12675.02096999999,156.2248629300011,54446.3548164 2024-06-23,23:35:42.000,175,11077388,-795,0,1719185741,12675.06812417,156.19666641000367,54446.47359744 2024-06-23,23:35:43.000,175,11077406,-795,0,1719185742,12675.054651549995,156.21781380000175,54446.46661032001 2024-06-23,23:35:44.000,175,11077412,-795,0,1719185743,12675.135487269996,156.2601085799979,54446.62731408 2024-06-23,23:35:45.000,175,11077395,-795,0,1719185744,12675.162432509991,156.23191206000047,54446.60635272001 2024-06-23,23:35:46.000,175,11077453,-795,0,1719185745,12675.18937775,156.25305944999855,54446.613339840005 2024-06-23,23:35:47.000,175,11077398,-795,0,1719185746,12675.142223579991,156.3094524900007,54446.46661032001 2024-06-23,23:35:48.000,175,11077380,-795,0,1719185747,12675.155696199996,156.33764900999813,54446.50154592 2024-06-23,23:35:49.000,175,11077391,-795,0,1719185748,12675.202850369991,156.38699292000092,54446.51552016001 2024-06-23,23:35:50.000,175,11077376,-795,0,1719185749,12675.250004540001,156.37994379000156,54446.5294944 2024-06-23,23:35:51.000,175,11077432,-795,0,1719185750,12675.250004540001,156.41518943999836,54446.564430000006 2024-06-23,23:35:52.000,175,11077364,-795,0,1719185751,12675.330840260001,156.4363368300037,54446.51552016001 2024-06-23,23:35:53.000,175,11077417,-795,0,1719185752,12675.364521809992,156.4574842200018,54446.53648152001 2024-06-23,23:35:54.000,175,11077417,-795,0,1719185753,12675.411675980002,156.45043509000243,54446.662249680005 2024-06-23,23:35:55.000,175,11077340,-795,0,1719185754,12675.418412289997,156.50682813000458,54446.63430120001 2024-06-23,23:35:56.000,175,11077410,-795,0,1719185755,12675.445357529992,156.49272986999858,54446.543468640004 2024-06-23,23:35:57.000,175,11077420,-795,0,1719185756,12675.418412289997,156.48568073999922,54446.48058456 2024-06-23,23:35:58.000,175,11077388,-795,0,1719185757,12675.532929560002,156.2107646700024,54446.48058456 2024-06-23,23:35:59.000,175,11077421,-795,0,1719185758,12675.492511700002,156.4574842200018,54446.51552016001 2024-06-23,23:36:00.000,175,11077384,-795,0,1719185759,12675.586820039993,156.48568073999922,54446.67622392001 2024-06-23,23:36:01.000,175,11077429,-795,0,1719185760,12675.586820039993,156.51387726000394,54446.64128832 2024-06-23,23:36:02.000,175,11077437,-795,0,1719185761,12675.505984319992,156.52797552000266,54446.62032696 2024-06-23,23:36:03.000,175,11077340,-795,0,1719185762,12675.519456939997,156.5702702999988,54446.53648152001 2024-06-23,23:36:04.000,175,11077331,-795,0,1719185763,12675.546402179993,156.62666334000096,54446.5993656 2024-06-23,23:36:05.000,175,11077318,-795,0,1719185764,12675.539665869997,156.59141769000416,54446.5294944 2024-06-23,23:36:06.000,175,11077417,-795,0,1719185765,12675.586820039993,156.60551595000288,54446.62731408 2024-06-23,23:36:07.000,175,11077389,-595,0,1719185766,12675.559874799997,156.6548598599984,54446.55045576 2024-06-23,23:36:08.000,175,11077399,-795,0,1719185767,12675.607028969993,156.5209263900033,54446.50154592 2024-06-23,23:36:09.000,175,11077434,-795,0,1719185768,12675.633974210003,156.5843685600048,54446.64827544 2024-06-23,23:36:10.000,175,11077429,-795,0,1719185769,12675.593556350002,156.5843685600048,54446.62731408 2024-06-23,23:36:11.000,175,11077382,-795,0,1719185770,12675.600292659998,156.6196142100016,54446.59237848 2024-06-23,23:36:12.000,175,11077388,-795,0,1719185771,12675.539665869997,156.6689581200044,54446.46661032001 2024-06-23,23:36:13.000,175,11077338,-795,0,1719185772,12675.539665869997,156.60551595000288,54446.59237848 2024-06-23,23:36:14.000,175,11077398,-795,0,1719185773,12675.593556350002,156.5702702999988,54446.64128832 2024-06-23,23:36:15.000,175,11077417,-795,0,1719185774,12675.613765280003,156.63371247000032,54446.711159520004 2024-06-23,23:36:16.000,175,11077426,-795,0,1719185775,12675.512720630002,156.62666334000096,54446.63430120001 2024-06-23,23:36:17.000,175,11077423,-795,0,1719185776,12675.539665869997,156.59141769000416,54446.58539136001 2024-06-23,23:36:18.000,175,11077422,-795,0,1719185777,12675.566611109993,156.61256508000224,54446.739108 2024-06-23,23:36:19.000,175,11077347,-795,0,1719185778,12675.553138490002,156.64781072999904,54446.711159520004 2024-06-23,23:36:20.000,175,11077428,-795,0,1719185779,12675.546402179993,156.6548598599984,54446.68321104001 2024-06-23,23:36:21.000,175,11077401,-795,0,1719185780,12675.499248009997,156.6548598599984,54446.72513376001 2024-06-23,23:36:22.000,175,11077380,-795,0,1719185781,12675.512720630002,156.6548598599984,54446.613339840005 2024-06-23,23:36:23.000,175,11077402,-795,0,1719185782,12675.492511700002,156.67600725000375,54446.64128832 2024-06-23,23:36:24.000,175,11077417,-795,0,1719185783,12675.485775389992,156.69010551000247,54446.64827544 2024-06-23,23:36:25.000,175,11077423,-795,0,1719185784,12675.539665869997,156.71125290000055,54446.75308224001 2024-06-23,23:36:26.000,175,11077442,-795,0,1719185785,12675.532929560002,156.69010551000247,54446.77404360001 2024-06-23,23:36:27.000,175,11077356,-795,0,1719185786,12675.526193249993,156.7042037700012,54446.76006936 2024-06-23,23:36:28.000,175,11077438,-795,0,1719185787,12675.512720630002,156.71125290000055,54446.59237848 2024-06-23,23:36:29.000,175,11077423,-795,0,1719185788,12675.526193249993,156.73240028999862,54446.62731408 2024-06-23,23:36:30.000,175,11077439,-795,0,1719185789,12675.546402179993,156.74649855000462,54446.72513376001 2024-06-23,23:36:31.000,175,11077388,-795,0,1719185790,12675.472302770002,156.78879333000077,54446.732120880006 2024-06-23,23:36:32.000,175,11077442,-795,0,1719185791,12675.505984319992,156.79584246000013,54446.60635272001 2024-06-23,23:36:33.000,175,11077387,-795,0,1719185792,12675.573347420002,156.77469507000205,54446.69019816 2024-06-23,23:36:34.000,175,11077399,-795,0,1719185793,12675.566611109993,156.83813724000356,54446.83692768 2024-06-23,23:36:35.000,175,11077377,-795,0,1719185794,12675.526193249993,156.85223550000228,54446.65526256001 2024-06-23,23:36:36.000,175,11077393,-795,0,1719185795,12675.559874799997,156.9156776700038,54446.62032696 2024-06-23,23:36:37.000,175,11077415,-795,0,1719185796,12675.559874799997,156.89453027999843,54446.711159520004 2024-06-23,23:36:38.000,175,11077373,-795,0,1719185797,12675.512720630002,156.93682506000187,54446.5294944 2024-06-23,23:36:39.000,175,11077379,-795,0,1719185798,12675.452093840002,156.95797244999994,54446.55744288001 2024-06-23,23:36:40.000,175,11077405,-795,0,1719185799,12675.452093840002,157.0143654900021,54446.71814664 2024-06-23,23:36:41.000,175,11077415,-795,0,1719185800,12675.438621219997,156.95797244999994,54446.71814664 2024-06-23,23:36:42.000,175,11077363,-795,0,1719185801,12675.263477159991,156.98616897000466,54446.67622392001 2024-06-23,23:36:43.000,175,11077357,-795,0,1719185802,12675.250004540001,156.99321810000401,54446.65526256001 2024-06-23,23:36:44.000,175,11077406,-795,0,1719185803,12675.209586680001,156.9297759300025,54446.62032696 2024-06-23,23:36:45.000,175,11077435,-795,0,1719185804,12675.223059299991,156.95092332000058,54446.5993656 2024-06-23,23:36:46.000,175,11077411,-795,0,1719185805,12675.182641439991,156.93682506000187,54446.55045576 2024-06-23,23:36:47.000,175,11077406,-795,0,1719185806,12675.142223579991,156.9156776700038,54446.69019816 2024-06-23,23:36:48.000,175,11077369,-795,0,1719185807,12675.06812417,156.88043201999972,54446.63430120001 2024-06-23,23:36:49.000,175,11077400,-795,0,1719185808,12675.034442619995,156.90862854000443,54446.60635272001 2024-06-23,23:36:50.000,175,11077398,-795,0,1719185809,12675.06138785999,156.88043201999972,54446.65526256001 2024-06-23,23:36:51.000,175,11077430,-795,0,1719185810,12675.04791524,156.87338289000036,54446.5993656 2024-06-23,23:36:52.000,175,11077385,-795,0,1719185811,12674.994024759995,156.85928463000164,54446.50853304001 2024-06-23,23:36:53.000,175,11077389,-795,0,1719185812,12674.98728845,156.85928463000164,54446.58539136001 2024-06-23,23:36:54.000,175,11077394,-795,0,1719185813,12674.994024759995,156.8310881100042,54446.69019816 2024-06-23,23:36:55.000,175,11077363,-795,0,1719185814,12674.92666166,156.87338289000036,54446.59237848 2024-06-23,23:36:56.000,175,11077375,-795,0,1719185815,12674.85929855999,156.85928463000164,54446.564430000006 2024-06-23,23:36:57.000,175,11077376,-795,0,1719185816,12674.84582594,156.84518637000292,54446.543468640004 2024-06-23,23:36:58.000,175,11077417,-795,0,1719185817,12674.791935459994,156.866333760001,54446.5294944 2024-06-23,23:36:59.000,175,11077355,-795,0,1719185818,12674.791935459994,156.84518637000292,54446.58539136001 2024-06-23,23:37:00.000,175,11077406,-795,0,1719185819,12674.78519915,156.87338289000036,54446.5294944 2024-06-23,23:37:01.000,175,11077388,-795,0,1719185820,12674.731308669994,156.78879333000077,54446.57840424 2024-06-23,23:37:02.000,175,11077416,-795,0,1719185821,12674.657209259989,156.82403898000484,54446.41770048001 2024-06-23,23:37:03.000,175,11077403,-795,0,1719185822,12674.603318779999,156.8028915899995,54446.40372624 2024-06-23,23:37:04.000,175,11077412,-795,0,1719185823,12674.67741818999,156.80994071999885,54446.55744288001 2024-06-23,23:37:05.000,175,11077363,-795,0,1719185824,12674.596582469989,156.8028915899995,54446.57840424 2024-06-23,23:37:06.000,175,11077421,-795,0,1719185825,12674.556164609989,156.8028915899995,54446.52250728 2024-06-23,23:37:07.000,175,11077428,-795,0,1719185826,12674.475328889988,156.7817442000014,54446.41770048001 2024-06-23,23:37:08.000,175,11077347,-795,0,1719185827,12674.482065199998,156.78879333000077,54446.43167472 2024-06-23,23:37:09.000,175,11077410,-795,0,1719185828,12674.461856269998,156.7817442000014,54446.50853304001 2024-06-23,23:37:10.000,175,11077384,-795,0,1719185829,12674.522483059998,156.74649855000462,54446.48058456 2024-06-23,23:37:11.000,175,11077409,-715,0,1719185830,12674.387756859993,156.79584246000013,54446.4596232 2024-06-23,23:37:12.000,175,11077405,-795,0,1719185831,12674.306921139992,156.76059681000334,54446.48757168001 2024-06-23,23:37:13.000,175,11077406,-795,0,1719185832,12674.266503279992,156.76059681000334,54446.445648960005 2024-06-23,23:37:14.000,175,11077414,-795,0,1719185833,12674.273239590002,156.69010551000247,54446.47359744 2024-06-23,23:37:15.000,175,11077316,-795,0,1719185834,12674.226085419992,156.78879333000077,54446.43866184001 2024-06-23,23:37:16.000,175,11077363,-795,0,1719185835,12674.077886599996,156.73240028999862,54446.24302248 2024-06-23,23:37:17.000,175,11077325,-795,0,1719185836,12674.091359220001,156.76059681000334,54446.34782928001 2024-06-23,23:37:18.000,175,11077378,-795,0,1719185837,12674.138513389997,156.69010551000247,54446.34782928001 2024-06-23,23:37:19.000,175,11077397,-795,0,1719185838,12674.017259809996,156.73240028999862,54446.25699672 2024-06-23,23:37:20.000,175,11077360,-795,0,1719185839,12673.983578259991,156.7042037700012,54446.13821568 2024-06-23,23:37:21.000,175,11077414,-795,0,1719185840,12674.003787189991,156.69715464000183,54446.31289368 2024-06-23,23:37:22.000,175,11077399,-795,0,1719185841,12673.943160399991,156.67600725000375,54446.215074 2024-06-23,23:37:23.000,175,11077317,-795,0,1719185842,12673.86232467999,156.73944941999798,54446.22206112001 2024-06-23,23:37:24.000,175,11077328,-795,0,1719185843,12673.936424089996,156.7676459400027,54446.16616416 2024-06-23,23:37:25.000,175,11077396,-795,0,1719185844,12673.774752649995,156.7042037700012,54446.16616416 2024-06-23,23:37:26.000,175,11077385,-795,0,1719185845,12673.815170509995,156.7183020299999,54446.16616416 2024-06-23,23:37:27.000,175,11077368,-795,0,1719185846,12673.68718062,156.69010551000247,54446.09629296 2024-06-23,23:37:28.000,175,11077365,-795,0,1719185847,12673.64676276,156.67600725000375,54446.08930584 2024-06-23,23:37:29.000,175,11077401,-795,0,1719185848,12673.68044430999,156.7042037700012,54446.25699672 2024-06-23,23:37:30.000,175,11077397,-795,0,1719185849,12673.64676276,156.67600725000375,54446.1452028 2024-06-23,23:37:31.000,175,11077361,-795,0,1719185850,12673.633290139995,156.7183020299999,54446.05437024001 2024-06-23,23:37:32.000,175,11077437,-795,0,1719185851,12673.59960858999,156.69715464000183,54445.95655056 2024-06-23,23:37:33.000,175,11077347,-795,0,1719185852,12673.572663349994,156.6830563800031,54445.991486160005 2024-06-23,23:37:34.000,175,11077356,-795,0,1719185853,12673.58613597,156.64781072999904,54446.06834448 2024-06-23,23:37:35.000,175,11077449,-795,0,1719185854,12673.53898179999,156.6689581200044,54446.01244752001 2024-06-23,23:37:36.000,175,11077399,-795,0,1719185855,12673.55919072999,156.69010551000247,54445.91462784001 2024-06-23,23:37:37.000,175,11077392,-795,0,1719185856,12673.51877286999,156.69715464000183,54445.92860208 2024-06-23,23:37:38.000,175,11077415,-795,0,1719185857,12673.58613597,156.69715464000183,54446.04738312 2024-06-23,23:37:39.000,175,11077373,-795,0,1719185858,12673.552454419994,156.76059681000334,54445.85873088 2024-06-23,23:37:40.000,175,11077373,-795,0,1719185859,12673.54571811,156.73240028999862,54445.73994984 2024-06-23,23:37:41.000,175,11077353,-795,0,1719185860,12673.53898179999,156.7183020299999,54445.73994984 2024-06-23,23:37:42.000,175,11077381,-795,0,1719185861,12673.53898179999,156.75354768000398,54445.67007864001 2024-06-23,23:37:43.000,175,11077396,-795,0,1719185862,12673.451409769994,156.69010551000247,54445.45347792 2024-06-23,23:37:44.000,175,11077342,-795,0,1719185863,12673.512036559994,156.73240028999862,54445.75392408 2024-06-23,23:37:45.000,175,11077399,-795,0,1719185864,12673.532245489994,156.73944941999798,54445.73994984 2024-06-23,23:37:46.000,175,11077378,-795,0,1719185865,12673.525509179999,156.8169898499982,54445.774885440005 2024-06-23,23:37:47.000,175,11077354,-795,0,1719185866,12673.464882389999,156.8028915899995,54445.558284720006 2024-06-23,23:37:48.000,175,11077396,-795,0,1719185867,12673.444673459999,156.85223550000228,54445.4464908 2024-06-23,23:37:49.000,175,11077323,-795,0,1719185868,12673.53898179999,156.83813724000356,54445.607194560005 2024-06-23,23:37:50.000,175,11077393,-795,0,1719185869,12673.532245489994,156.83813724000356,54445.57225896 2024-06-23,23:37:51.000,175,11077385,-795,0,1719185870,12673.512036559994,156.88748114999908,54445.66309152 2024-06-23,23:37:52.000,175,11077379,-795,0,1719185871,12673.51877286999,156.90862854000443,54445.61418168 2024-06-23,23:37:53.000,175,11077369,-795,0,1719185872,12673.54571811,156.9156776700038,54445.488413520005 2024-06-23,23:37:54.000,175,11077331,-795,0,1719185873,12673.592872279994,156.9156776700038,54445.67007864001 2024-06-23,23:37:55.000,175,11077398,-795,0,1719185874,12673.53898179999,156.97911983999802,54445.63514304 2024-06-23,23:37:56.000,175,11077389,-795,0,1719185875,12673.51877286999,157.02141462000145,54445.73296272 2024-06-23,23:37:57.000,175,11077395,-795,0,1719185876,12673.512036559994,157.02141462000145,54445.5862332 2024-06-23,23:37:58.000,175,11077387,-795,0,1719185877,12673.525509179999,157.03551288000017,54445.5862332 2024-06-23,23:37:59.000,175,11077393,-795,0,1719185878,12673.56592704,157.06370940000488,54445.76789832001 2024-06-23,23:38:00.000,175,11077383,-795,0,1719185879,12673.53898179999,157.09190592000232,54445.73994984 2024-06-23,23:38:01.000,175,11077385,-795,0,1719185880,12673.53898179999,157.05666026999825,54445.71200136 2024-06-23,23:38:02.000,175,11077396,-795,0,1719185881,12673.47835500999,157.0778076600036,54445.607194560005 2024-06-23,23:38:03.000,175,11077374,-795,0,1719185882,12673.444673459999,157.12010243999976,54445.60020744001 2024-06-23,23:38:04.000,175,11077392,-795,0,1719185883,12673.491827629994,157.1271515699991,54445.607194560005 2024-06-23,23:38:05.000,175,11077356,-795,0,1719185884,12673.54571811,157.10600418000104,54445.71898848001 2024-06-23,23:38:06.000,175,11077389,-795,0,1719185885,12673.53898179999,157.16944635000254,54445.62815592001 2024-06-23,23:38:07.000,175,11077411,-795,0,1719185886,12673.491827629994,157.15534809000383,54445.64911728001 2024-06-23,23:38:08.000,175,11077389,-795,0,1719185887,12673.491827629994,157.21879025999806,54445.68405288 2024-06-23,23:38:09.000,175,11077397,-795,0,1719185888,12673.56592704,157.1764954800019,54445.75392408 2024-06-23,23:38:10.000,175,11077385,-795,0,1719185889,12673.572663349994,157.18354461000126,54445.725975600006 2024-06-23,23:38:11.000,175,11077388,-795,0,1719185890,12673.592872279994,157.18354461000126,54445.69104 2024-06-23,23:38:12.000,175,11077390,-795,0,1719185891,12673.613081209995,157.1623972200032,54445.5862332 2024-06-23,23:38:13.000,175,11077379,-795,0,1719185892,12673.592872279994,157.2258393900047,54445.558284720006 2024-06-23,23:38:14.000,175,11077386,-795,0,1719185893,12673.653499069995,157.21879025999806,54445.64911728001 2024-06-23,23:38:15.000,175,11077392,-795,0,1719185894,12673.64676276,157.2258393900047,54445.63514304 2024-06-23,23:38:16.000,175,11077395,-795,0,1719185895,12673.64676276,157.25403591000213,54445.537323360004 2024-06-23,23:38:17.000,175,11077385,-795,0,1719185896,12673.68718062,157.25403591000213,54445.57225896 2024-06-23,23:38:18.000,175,11077409,-795,0,1719185897,12673.754543719995,157.26813417000085,54445.64213016 2024-06-23,23:38:19.000,175,11077371,-795,0,1719185898,12673.74107109999,157.2399376500034,54445.60020744001 2024-06-23,23:38:20.000,175,11077394,-795,0,1719185899,12673.74780741,157.30337981999764,54445.54431048 2024-06-23,23:38:21.000,175,11077397,-795,0,1719185900,12673.78822527,157.2751833000002,54445.5862332 2024-06-23,23:38:22.000,175,11077404,-795,0,1719185901,12673.76128002999,157.33862547000172,54445.46046504001 2024-06-23,23:38:23.000,175,11077400,-795,0,1719185902,12673.76801634,157.31042895000428,54445.46046504001 2024-06-23,23:38:24.000,175,11077425,-795,0,1719185903,12673.82190681999,157.35272373000043,54445.62815592001 2024-06-23,23:38:25.000,175,11077404,-795,0,1719185904,12673.86906099,157.33862547000172,54445.6211688 2024-06-23,23:38:26.000,175,11077346,-795,0,1719185905,12673.855588369996,157.33157634000236,54445.66309152 2024-06-23,23:38:27.000,175,11077356,-795,0,1719185906,12673.82190681999,157.36682198999915,54445.50238776001 2024-06-23,23:38:28.000,175,11077402,-795,0,1719185907,12673.815170509995,157.35272373000043,54445.50238776001 2024-06-23,23:38:29.000,175,11077451,-795,0,1719185908,12673.82190681999,157.33862547000172,54445.6211688 2024-06-23,23:38:30.000,175,11077378,-795,0,1719185909,12673.76801634,157.39501851000387,54445.5862332 2024-06-23,23:38:31.000,175,11077389,-795,0,1719185910,12673.74107109999,157.3879693800045,54445.50937488001 2024-06-23,23:38:32.000,175,11077407,-795,0,1719185911,12673.70738955,157.3879693800045,54445.60020744001 2024-06-23,23:38:33.000,175,11077377,-795,0,1719185912,12673.70065323999,157.3879693800045,54445.656104400005 2024-06-23,23:38:34.000,175,11077389,-795,0,1719185913,12673.70065323999,157.43731329000002,54445.73296272 2024-06-23,23:38:35.000,175,11077415,-795,0,1719185914,12673.673707999995,157.40911677000258,54445.73994984 2024-06-23,23:38:36.000,175,11077393,-795,0,1719185915,12673.62655383,157.39501851000387,54445.66309152 2024-06-23,23:38:37.000,175,11077413,-795,0,1719185916,12673.6063449,157.3738711199985,54445.558284720006 2024-06-23,23:38:38.000,175,11077409,-795,0,1719185917,12673.525509179999,157.43731329000002,54445.50238776001 2024-06-23,23:38:39.000,175,11077415,-795,0,1719185918,12673.532245489994,157.41616590000194,54445.63514304 2024-06-23,23:38:40.000,175,11077357,-795,0,1719185919,12673.53898179999,157.44436241999938,54445.6211688 2024-06-23,23:38:41.000,175,11077396,-795,0,1719185920,12673.532245489994,157.4232150300013,54445.5862332 2024-06-23,23:38:42.000,175,11077376,-795,0,1719185921,12673.532245489994,157.3738711199985,54445.607194560005 2024-06-23,23:38:43.000,175,11077417,-795,0,1719185922,12673.404255599999,157.40911677000258,54445.40456808 2024-06-23,23:38:44.000,175,11077357,-795,0,1719185923,12673.370574049994,157.46550981000473,54445.18796736 2024-06-23,23:38:45.000,175,11077366,-795,0,1719185924,12673.424464529999,157.43731329000002,54445.47443928 2024-06-23,23:38:46.000,175,11077371,-795,0,1719185925,12673.370574049994,157.50075546000153,54445.46745216 2024-06-23,23:38:47.000,175,11077385,-795,0,1719185926,12673.330156189993,157.5078045900009,54445.35565824 2024-06-23,23:38:48.000,175,11077385,-795,0,1719185927,12673.330156189993,157.56419763000304,54445.4464908 2024-06-23,23:38:49.000,175,11077402,-795,0,1719185928,12673.289738329993,157.5712467600024,54445.48142640001 2024-06-23,23:38:50.000,175,11077437,-795,0,1719185929,12673.303210949998,157.6064924099992,54445.47443928 2024-06-23,23:38:51.000,175,11077409,-795,0,1719185930,12673.235847849988,157.6064924099992,54445.41854232 2024-06-23,23:38:52.000,175,11077378,-795,0,1719185931,12673.134803200002,157.6346889300039,54445.35565824 2024-06-23,23:38:53.000,175,11077406,-795,0,1719185932,12673.161748439998,157.6064924099992,54445.3766196 2024-06-23,23:38:54.000,175,11077416,-795,0,1719185933,12673.181957369998,157.61354153999855,54445.47443928 2024-06-23,23:38:55.000,175,11077391,-795,0,1719185934,12673.161748439998,157.62763980000454,54445.45347792 2024-06-23,23:38:56.000,175,11077376,-795,0,1719185935,12673.128066889993,157.6699345800007,54445.390593840006 2024-06-23,23:38:57.000,175,11077387,-795,0,1719185936,12673.161748439998,157.6346889300039,54445.43251656001 2024-06-23,23:38:58.000,175,11077413,-795,0,1719185937,12673.175221060003,157.65583632000198,54445.5862332 2024-06-23,23:38:59.000,175,11077411,-795,0,1719185938,12673.168484749993,157.66288545000134,54445.49540064 2024-06-23,23:39:00.000,175,11077340,-795,0,1719185939,12673.107857959993,157.74042588000157,54445.48142640001 2024-06-23,23:39:01.000,175,11077378,-795,0,1719185940,12673.114594270002,157.61354153999855,54445.41155520001 2024-06-23,23:39:02.000,175,11077368,-795,0,1719185941,12673.027022239992,157.71222936000413,54445.341684000006 2024-06-23,23:39:03.000,175,11077371,-795,0,1719185942,12673.013549620002,157.768622399999,54445.34867112 2024-06-23,23:39:04.000,175,11077359,-795,0,1719185943,12673.000076999997,157.75452414000029,54445.43251656001 2024-06-23,23:39:05.000,175,11077340,-795,0,1719185944,12673.033758550002,157.75452414000029,54445.45347792 2024-06-23,23:39:06.000,175,11077376,-795,0,1719185945,12673.053967480002,157.77567152999836,54445.43251656001 2024-06-23,23:39:07.000,175,11077353,-795,0,1719185946,12672.932713900002,157.76157326999964,54445.320722640005 2024-06-23,23:39:08.000,175,11077372,-795,0,1719185947,12672.905768659992,157.81091718000243,54445.35565824 2024-06-23,23:39:09.000,175,11077393,-795,0,1719185948,12672.905768659992,157.75452414000029,54445.33469688001 2024-06-23,23:39:10.000,175,11077393,-795,0,1719185949,12672.912504970001,157.78976979000436,54445.38360672001 2024-06-23,23:39:11.000,175,11077373,-795,0,1719185950,12672.892296040001,157.8179663100018,54445.29277416001 2024-06-23,23:39:12.000,175,11077357,-795,0,1719185951,12672.818196629996,157.84616282999923,54445.3067484 2024-06-23,23:39:13.000,175,11077364,-795,0,1719185952,12672.818196629996,157.86026108999795,54445.34867112 2024-06-23,23:39:14.000,175,11077371,-795,0,1719185953,12672.77104246,157.84616282999923,54445.29976128 2024-06-23,23:39:15.000,175,11077359,-795,0,1719185954,12672.777778769996,157.86026108999795,54445.2368772 2024-06-23,23:39:16.000,175,11077370,-795,0,1719185955,12672.71041567,157.90960500000074,54445.341684000006 2024-06-23,23:39:17.000,175,11077392,-795,0,1719185956,12672.64305256999,157.95189978000417,54445.2368772 2024-06-23,23:39:18.000,175,11077395,-795,0,1719185957,12672.656525189996,157.95189978000417,54445.22989008 2024-06-23,23:39:19.000,175,11077368,-795,0,1719185958,12672.737360909996,157.99419456000032,54445.27879992 2024-06-23,23:39:20.000,175,11077379,-795,0,1719185959,12672.68347042999,158.0294402100044,54445.31373552001 2024-06-23,23:39:21.000,175,11077368,-795,0,1719185960,12672.68347042999,158.0435384700031,54445.3067484 2024-06-23,23:39:22.000,175,11077373,-795,0,1719185961,12672.62284363999,158.07173499000055,54445.29976128 2024-06-23,23:39:23.000,175,11077355,-795,0,1719185962,12672.58916209,158.03648934000375,54445.18796736 2024-06-23,23:39:24.000,175,11077368,-795,0,1719185963,12672.595898399995,158.12107890000334,54445.26482568001 2024-06-23,23:39:25.000,175,11077393,-795,0,1719185964,12672.58916209,158.12107890000334,54445.29277416001 2024-06-23,23:39:26.000,175,11077399,-795,0,1719185965,12672.56895316,158.13517716000206,54445.29277416001 2024-06-23,23:39:27.000,175,11077402,-795,0,1719185966,12672.555480539995,158.1774719399982,54445.22989008 2024-06-23,23:39:28.000,175,11077384,-795,0,1719185967,12672.50159005999,158.1774719399982,54445.25085144 2024-06-23,23:39:29.000,175,11077406,-795,0,1719185968,12672.555480539995,158.18452107000485,54445.28578704 2024-06-23,23:39:30.000,175,11077358,-795,0,1719185969,12672.46117219999,158.17042280999885,54445.341684000006 2024-06-23,23:39:31.000,175,11077359,-795,0,1719185970,12672.44769958,158.15632455000014,54445.320722640005 2024-06-23,23:39:32.000,175,11077390,-795,0,1719185971,12672.393809099995,158.21271759000228,54445.20892872 2024-06-23,23:39:33.000,175,11077357,-795,0,1719185972,12672.34665493,158.21271759000228,54445.11110904 2024-06-23,23:39:34.000,175,11077408,-795,0,1719185973,12672.36012754999,158.19861933000357,54445.12508328001 2024-06-23,23:39:35.000,175,11077388,-795,0,1719185974,12672.36012754999,158.1915702000042,54445.18098024 2024-06-23,23:39:36.000,175,11077392,-795,0,1719185975,12672.34665493,158.226815850001,54445.25783856 2024-06-23,23:39:37.000,175,11077385,-795,0,1719185976,12672.292764449994,158.21271759000228,54445.16001888 2024-06-23,23:39:38.000,175,11077377,-795,0,1719185977,12672.245610279999,158.25501236999844,54445.1320704 2024-06-23,23:39:39.000,175,11077377,-795,0,1719185978,12672.252346589994,158.24091410999972,54445.12508328001 2024-06-23,23:39:40.000,175,11077370,-795,0,1719185979,12672.245610279999,158.24796323999908,54445.153031760005 2024-06-23,23:39:41.000,175,11077373,-795,0,1719185980,12672.218665039989,158.2620614999978,54445.09713480001 2024-06-23,23:39:42.000,175,11077382,-795,0,1719185981,12672.178247179989,158.226815850001,54445.09713480001 2024-06-23,23:39:43.000,175,11077411,-795,0,1719185982,12672.131093009993,158.2620614999978,54445.04822496001 2024-06-23,23:39:44.000,175,11077375,-795,0,1719185983,12672.070466219993,158.3114054100006,54444.96437952 2024-06-23,23:39:45.000,175,11077370,-795,0,1719185984,12672.110884079993,158.24091410999972,54444.84559848 2024-06-23,23:39:46.000,175,11077378,-795,0,1719185985,12672.090675149993,158.3255036699993,54445.09713480001 2024-06-23,23:39:47.000,175,11077366,-795,0,1719185986,12672.104147769998,158.33255279999867,54445.0621992 2024-06-23,23:39:48.000,175,11077414,-795,0,1719185987,12672.043520979998,158.33255279999867,54444.985340880005 2024-06-23,23:39:49.000,175,11077310,-795,0,1719185988,12672.016575739988,158.33960192999803,54444.9224568 2024-06-23,23:39:50.000,175,11077392,-795,0,1719185989,12672.030048359993,158.3114054100006,54445.01328936 2024-06-23,23:39:51.000,175,11077383,-795,0,1719185990,12672.023312049998,158.33960192999803,54444.97835376001 2024-06-23,23:39:52.000,175,11077397,-795,0,1719185991,12671.976157880003,158.38894584000082,54444.95040528 2024-06-23,23:39:53.000,175,11077377,-795,0,1719185992,12672.009839429993,158.34665106000466,54444.90848256001 2024-06-23,23:39:54.000,175,11077395,-795,0,1719185993,12671.989630499993,158.36779845000274,54444.99931512001 2024-06-23,23:39:55.000,175,11077320,-795,0,1719185994,12671.969421569993,158.4100932299989,54444.97835376001 2024-06-23,23:39:56.000,175,11077391,-795,0,1719185995,12671.949212639993,158.4100932299989,54444.91546968 2024-06-23,23:39:57.000,175,11077292,-795,0,1719185996,12671.922267399998,158.40304409999953,54444.838611360006 2024-06-23,23:39:58.000,175,11077420,-795,0,1719185997,12671.908794779993,158.40304409999953,54444.76175304001 2024-06-23,23:39:59.000,175,11077385,-795,0,1719185998,12671.962685259998,158.4382897500036,54444.866559840004 2024-06-23,23:40:00.000,175,11077377,-795,0,1719185999,12671.996366810003,158.45238801000232,54444.90149544 2024-06-23,23:40:01.000,175,11077432,-795,0,1719186000,12671.969421569993,158.3748475800021,54444.96437952 2024-06-23,23:40:02.000,175,11077394,-795,0,1719186001,12671.949212639993,158.36074932000338,54444.92944392001 2024-06-23,23:40:03.000,175,11077295,-795,0,1719186002,12671.902058469997,158.38189671000146,54444.8525856 2024-06-23,23:40:04.000,175,11077320,-795,0,1719186003,12671.902058469997,158.38189671000146,54444.838611360006 2024-06-23,23:40:05.000,175,11077357,-795,0,1719186004,12671.875113230002,158.4100932299989,54444.88053408001 2024-06-23,23:40:06.000,175,11077383,-795,0,1719186005,12671.935740020002,158.4241914900049,54444.89450832 2024-06-23,23:40:07.000,175,11077386,-795,0,1719186006,12671.929003709993,158.3748475800021,54444.81066288001 2024-06-23,23:40:08.000,175,11077396,-795,0,1719186007,12671.929003709993,158.4382897500036,54444.698868960004 2024-06-23,23:40:09.000,175,11077399,-795,0,1719186008,12671.962685259998,158.40304409999953,54444.9224568 2024-06-23,23:40:10.000,175,11077386,-795,0,1719186009,12671.976157880003,158.4100932299989,54444.90848256001 2024-06-23,23:40:11.000,175,11077329,-795,0,1719186010,12671.949212639993,158.4382897500036,54444.89450832 2024-06-23,23:40:12.000,175,11077394,-795,0,1719186011,12671.929003709993,158.4241914900049,54444.70585608 2024-06-23,23:40:13.000,175,11077315,-795,0,1719186012,12671.881849539997,158.43124062000425,54444.61502352 2024-06-23,23:40:14.000,175,11077354,-795,0,1719186013,12671.888585849993,158.44533888000296,54444.54515232001 2024-06-23,23:40:15.000,175,11077386,-795,0,1719186014,12671.908794779993,158.4382897500036,54444.7477788 2024-06-23,23:40:16.000,175,11077358,-795,0,1719186015,12671.908794779993,158.46648627000104,54444.69188184001 2024-06-23,23:40:17.000,175,11077376,-795,0,1719186016,12671.888585849993,158.43124062000425,54444.7477788 2024-06-23,23:40:18.000,175,11077369,-795,0,1719186017,12671.929003709993,158.48763365999912,54444.75476592 2024-06-23,23:40:19.000,175,11077298,-795,0,1719186018,12671.875113230002,158.51583018000383,54444.77572728 2024-06-23,23:40:20.000,175,11077387,-795,0,1719186019,12671.881849539997,158.51583018000383,54444.68489472 2024-06-23,23:40:21.000,175,11077353,-795,0,1719186020,12671.875113230002,158.50173191999784,54444.59406216001 2024-06-23,23:40:22.000,175,11077341,-795,0,1719186021,12671.848167989992,158.51583018000383,54444.52419096001 2024-06-23,23:40:23.000,175,11077396,-795,0,1719186022,12671.814486440002,158.5228793100032,54444.54515232001 2024-06-23,23:40:24.000,175,11077370,-795,0,1719186023,12671.875113230002,158.52992844000255,54444.72681744 2024-06-23,23:40:25.000,175,11077360,-795,0,1719186024,12671.895322160002,158.49468278999848,54444.74079168001 2024-06-23,23:40:26.000,175,11077342,-795,0,1719186025,12671.821222749997,158.51583018000383,54444.66393336001 2024-06-23,23:40:27.000,175,11077304,-795,0,1719186026,12671.767332269992,158.5369775700019,54444.62899776 2024-06-23,23:40:28.000,175,11077324,-795,0,1719186027,12671.814486440002,158.48058452999976,54444.59406216001 2024-06-23,23:40:29.000,175,11077372,-795,0,1719186028,12671.794277510002,158.46648627000104,54444.6779076 2024-06-23,23:40:30.000,175,11077356,-795,0,1719186029,12671.807750129992,158.48763365999912,54444.649959120004 2024-06-23,23:40:31.000,175,11077364,-795,0,1719186030,12671.801013819997,158.44533888000296,54444.719830320006 2024-06-23,23:40:32.000,175,11077379,-795,0,1719186031,12671.801013819997,158.4735354000004,54444.52419096001 2024-06-23,23:40:33.000,175,11077358,-795,0,1719186032,12671.787541199992,158.40304409999953,54444.6080364 2024-06-23,23:40:34.000,175,11077364,-795,0,1719186033,12671.875113230002,158.4100932299989,54444.71284320001 2024-06-23,23:40:35.000,175,11077331,-795,0,1719186034,12671.868376919992,158.39599497000017,54444.7477788 2024-06-23,23:40:36.000,175,11077358,-795,0,1719186035,12671.861640609997,158.38189671000146,54444.64297200001 2024-06-23,23:40:37.000,175,11077373,-795,0,1719186036,12671.814486440002,158.38894584000082,54444.64297200001 2024-06-23,23:40:38.000,175,11077364,-795,0,1719186037,12671.787541199992,158.40304409999953,54444.55912656 2024-06-23,23:40:39.000,175,11077344,-795,0,1719186038,12671.827959059992,158.4241914900049,54444.58008792 2024-06-23,23:40:40.000,175,11077381,-795,0,1719186039,12671.854904300002,158.4241914900049,54444.56611368 2024-06-23,23:40:41.000,175,11077379,-795,0,1719186040,12671.908794779993,158.4241914900049,54444.56611368 2024-06-23,23:40:42.000,175,11077387,-795,0,1719186041,12671.902058469997,158.44533888000296,54444.52419096001 2024-06-23,23:40:43.000,175,11077339,-795,0,1719186042,12671.821222749997,158.4100932299989,54444.48925536 2024-06-23,23:40:44.000,175,11077383,-795,0,1719186043,12671.881849539997,158.43124062000425,54444.54515232001 2024-06-23,23:40:45.000,175,11077361,-795,0,1719186044,12671.922267399998,158.43124062000425,54444.57310080001 2024-06-23,23:40:46.000,175,11077373,-795,0,1719186045,12671.814486440002,158.34665106000466,54444.37746144001 2024-06-23,23:40:47.000,175,11077387,-795,0,1719186046,12671.821222749997,158.41714235999825,54444.49624248001 2024-06-23,23:40:48.000,175,11077373,-795,0,1719186047,12671.875113230002,158.4735354000004,54444.57310080001 2024-06-23,23:40:49.000,175,11077387,-795,0,1719186048,12671.955948950002,158.43124062000425,54444.719830320006 2024-06-23,23:40:50.000,175,11077385,-795,0,1719186049,12671.996366810003,158.43124062000425,54444.698868960004 2024-06-23,23:40:51.000,175,11077328,-795,0,1719186050,12671.929003709993,158.41714235999825,54444.74079168001 2024-06-23,23:40:52.000,175,11077363,-795,0,1719186051,12671.942476329998,158.4241914900049,54444.65694624 2024-06-23,23:40:53.000,175,11077324,-795,0,1719186052,12671.962685259998,158.41714235999825,54444.57310080001 2024-06-23,23:40:54.000,175,11077324,-795,0,1719186053,12671.915531090002,158.45238801000232,54444.482268240004 2024-06-23,23:40:55.000,175,11077407,-795,0,1719186054,12672.016575739988,158.46648627000104,54444.698868960004 2024-06-23,23:40:56.000,175,11077362,-795,0,1719186055,12672.050257289993,158.5228793100032,54444.78970152001 2024-06-23,23:40:57.000,175,11077383,-795,0,1719186056,12672.003103119998,158.48763365999912,54444.71284320001 2024-06-23,23:40:58.000,175,11077369,-795,0,1719186057,12672.090675149993,158.51583018000383,54444.719830320006 2024-06-23,23:40:59.000,175,11077318,-795,0,1719186058,12672.043520979998,158.55812496,54444.817650000005 2024-06-23,23:41:00.000,175,11077373,-795,0,1719186059,12672.016575739988,158.5369775700019,54444.7827144 2024-06-23,23:41:01.000,175,11077342,-795,0,1719186060,12672.050257289993,158.55107583000063,54444.768740160005 2024-06-23,23:41:02.000,175,11077374,-795,0,1719186061,12672.009839429993,158.60041974000342,54444.65694624 2024-06-23,23:41:03.000,175,11077371,-795,0,1719186062,12672.003103119998,158.6356653900002,54444.70585608 2024-06-23,23:41:04.000,175,11077377,-795,0,1719186063,12672.083938839998,158.6568127799983,54444.83162424001 2024-06-23,23:41:05.000,175,11077364,-795,0,1719186064,12672.090675149993,158.67091104000428,54444.866559840004 2024-06-23,23:41:06.000,175,11077379,-795,0,1719186065,12672.124356699998,158.69910756000172,54444.80367576 2024-06-23,23:41:07.000,175,11077388,-795,0,1719186066,12672.151301939994,158.72730407999916,54444.75476592 2024-06-23,23:41:08.000,175,11077366,-795,0,1719186067,12672.205192419999,158.76254973000323,54444.76175304001 2024-06-23,23:41:09.000,175,11077410,-795,0,1719186068,12672.191719799994,158.73435320999852,54444.84559848 2024-06-23,23:41:10.000,175,11077338,-795,0,1719186069,12672.252346589994,158.74140233999788,54444.7827144 2024-06-23,23:41:11.000,175,11077389,-795,0,1719186070,12672.198456109989,158.7836971200013,54444.64297200001 2024-06-23,23:41:12.000,175,11077348,-795,0,1719186071,12672.238873969989,158.7836971200013,54444.66393336001 2024-06-23,23:41:13.000,175,11077366,-795,0,1719186072,12672.272555519994,158.7695988600026,54444.670920480006 2024-06-23,23:41:14.000,175,11077368,-795,0,1719186073,12672.312973379994,158.79779538000003,54444.79668864 2024-06-23,23:41:15.000,175,11077363,-795,0,1719186074,12672.38033647999,158.76254973000323,54444.768740160005 2024-06-23,23:41:16.000,175,11077405,-795,0,1719186075,12672.42749065,158.73435320999852,54444.698868960004 2024-06-23,23:41:17.000,175,11077358,-795,0,1719186076,12672.36686386,158.7484514700045,54444.6779076 2024-06-23,23:41:18.000,175,11077358,-795,0,1719186077,12672.40728172,158.77664799000195,54444.69188184001 2024-06-23,23:41:19.000,175,11077405,-795,0,1719186078,12672.38033647999,158.7484514700045,54444.81066288001 2024-06-23,23:41:20.000,175,11077352,-795,0,1719186079,12672.40728172,158.7836971200013,54444.80367576 2024-06-23,23:41:21.000,175,11077355,-795,0,1719186080,12672.40054540999,158.74140233999788,54444.83162424001 2024-06-23,23:41:22.000,175,11077323,-795,0,1719186081,12672.38707279,158.76254973000323,54444.838611360006 2024-06-23,23:41:23.000,175,11077360,-795,0,1719186082,12672.27929182999,158.75550060000387,54444.75476592 2024-06-23,23:41:24.000,175,11077411,-795,0,1719186083,12672.252346589994,158.7484514700045,54444.84559848 2024-06-23,23:41:25.000,175,11077383,-795,0,1719186084,12672.218665039989,158.74140233999788,54444.85957272001 2024-06-23,23:41:26.000,175,11077387,-795,0,1719186085,12672.252346589994,158.77664799000195,54444.84559848 2024-06-23,23:41:27.000,175,11077382,-795,0,1719186086,12672.151301939994,158.7695988600026,54444.71284320001 2024-06-23,23:41:28.000,175,11077386,-795,0,1719186087,12672.171510869994,158.76254973000323,54444.83162424001 2024-06-23,23:41:29.000,175,11077366,-795,0,1719186088,12672.184983489999,158.69205843000236,54444.9224568 2024-06-23,23:41:30.000,175,11077370,-795,0,1719186089,12672.104147769998,158.685009300003,54444.936431040005 2024-06-23,23:41:31.000,175,11077380,-795,0,1719186090,12672.124356699998,158.69910756000172,54444.84559848 2024-06-23,23:41:32.000,175,11077362,-795,0,1719186091,12672.050257289993,158.75550060000387,54444.719830320006 2024-06-23,23:41:33.000,175,11077392,-795,0,1719186092,12671.989630499993,158.72730407999916,54444.719830320006 2024-06-23,23:41:34.000,175,11077394,-795,0,1719186093,12671.935740020002,158.72730407999916,54444.71284320001 2024-06-23,23:41:35.000,175,11077406,-795,0,1719186094,12671.942476329998,158.69910756000172,54444.79668864 2024-06-23,23:41:36.000,175,11077348,-795,0,1719186095,12671.922267399998,158.7202549499998,54444.887521200006 2024-06-23,23:41:37.000,175,11077362,-795,0,1719186096,12671.854904300002,158.69910756000172,54444.817650000005 2024-06-23,23:41:38.000,175,11077380,-795,0,1719186097,12671.807750129992,158.74140233999788,54444.68489472 2024-06-23,23:41:39.000,175,11077409,-795,0,1719186098,12671.760595959997,158.69910756000172,54444.77572728 2024-06-23,23:41:40.000,175,11077364,-795,0,1719186099,12671.693232860001,158.73435320999852,54444.78970152001 2024-06-23,23:41:41.000,175,11077367,-795,0,1719186100,12671.673023930001,158.685009300003,54444.81066288001 2024-06-23,23:41:42.000,175,11077371,-795,0,1719186101,12671.51135249,158.6568127799983,54444.64297200001 2024-06-23,23:41:43.000,175,11077378,-795,0,1719186102,12671.49114356,158.71320582000044,54444.58008792 2024-06-23,23:41:44.000,175,11077340,-795,0,1719186103,12671.504616179991,158.71320582000044,54444.65694624 2024-06-23,23:41:45.000,175,11077325,-795,0,1719186104,12671.49114356,158.71320582000044,54444.62899776 2024-06-23,23:41:46.000,175,11077335,-795,0,1719186105,12671.396835219995,158.69205843000236,54444.6080364 2024-06-23,23:41:47.000,175,11077375,-795,0,1719186106,12671.2486364,158.71320582000044,54444.52419096001 2024-06-23,23:41:48.000,175,11077349,-795,0,1719186107,12671.24190008999,158.71320582000044,54444.5381652 2024-06-23,23:41:49.000,175,11077332,-795,0,1719186108,12671.22169115999,158.67091104000428,54444.49624248001 2024-06-23,23:41:50.000,175,11077307,-795,0,1719186109,12671.18127329999,158.64271451999957,54444.503229600006 2024-06-23,23:41:51.000,175,11077383,-795,0,1719186110,12671.18127329999,158.67796017000364,54444.62201064001 2024-06-23,23:41:52.000,175,11077366,-795,0,1719186111,12671.12738282,158.64271451999957,54444.51720384 2024-06-23,23:41:53.000,175,11077362,-795,0,1719186112,12671.113910199994,158.5863214800047,54444.47528112001 2024-06-23,23:41:54.000,175,11077405,-795,0,1719186113,12671.113910199994,158.57927234999806,54444.55912656 2024-06-23,23:41:55.000,175,11077365,-795,0,1719186114,12671.113910199994,158.5369775700019,54444.51720384 2024-06-23,23:41:56.000,175,11077374,-795,0,1719186115,12671.053283409994,158.55812496,54444.482268240004 2024-06-23,23:41:57.000,175,11077349,-795,0,1719186116,12670.958975069989,158.59337061000406,54444.37746144001 2024-06-23,23:41:58.000,175,11077385,-795,0,1719186117,12670.945502449998,158.5722232199987,54444.2237448 2024-06-23,23:41:59.000,175,11077365,-795,0,1719186118,12670.898348279989,158.59337061000406,54444.30759024001 2024-06-23,23:42:00.000,175,11077354,-795,0,1719186119,12670.938766139989,158.5722232199987,54444.46130688 2024-06-23,23:42:01.000,175,11077380,-795,0,1719186120,12670.911820899993,158.59337061000406,54444.44034552 2024-06-23,23:42:02.000,175,11077374,-795,0,1719186121,12670.884875659998,158.5863214800047,54444.25868040001 2024-06-23,23:42:03.000,175,11077298,-795,0,1719186122,12670.790567319993,158.57927234999806,54444.16086072001 2024-06-23,23:42:04.000,175,11077313,-795,0,1719186123,12670.810776249993,158.61451800000214,54444.23771904001 2024-06-23,23:42:05.000,175,11077334,-795,0,1719186124,12670.763622079998,158.61451800000214,54444.195796320004 2024-06-23,23:42:06.000,175,11077363,-795,0,1719186125,12670.743413149998,158.6215671300015,54444.23771904001 2024-06-23,23:42:07.000,175,11077379,-795,0,1719186126,12670.696258980002,158.67091104000428,54444.27265464 2024-06-23,23:42:08.000,175,11077384,-795,0,1719186127,12670.709731599993,158.72730407999916,54444.11893800001 2024-06-23,23:42:09.000,175,11077339,-795,0,1719186128,12670.635632190002,158.76254973000323,54444.20278344 2024-06-23,23:42:10.000,175,11077371,-795,0,1719186129,12670.649104809992,158.79779538000003,54444.30759024001 2024-06-23,23:42:11.000,175,11077293,-795,0,1719186130,12670.561532779997,158.75550060000387,54444.25868040001 2024-06-23,23:42:12.000,175,11077373,-795,0,1719186131,12670.548060159992,158.84009016000346,54444.05605392 2024-06-23,23:42:13.000,175,11077343,-795,0,1719186132,12670.460488129997,158.87533581000025,54444.04207968001 2024-06-23,23:42:14.000,175,11077371,-795,0,1719186133,12670.500905989997,158.84713929000281,54444.11195088 2024-06-23,23:42:15.000,175,11077347,-795,0,1719186134,12670.487433369992,158.8682866800009,54444.20977056001 2024-06-23,23:42:16.000,175,11077373,-795,0,1719186135,12670.473960750001,158.8823849399996,54444.20278344 2024-06-23,23:42:17.000,175,11077402,-795,0,1719186136,12670.372916100001,158.93877798000176,54444.18880920001 2024-06-23,23:42:18.000,175,11077365,-795,0,1719186137,12670.372916100001,158.92467972000304,54444.13291224 2024-06-23,23:42:19.000,175,11077302,-795,0,1719186138,12670.345970859991,158.92467972000304,54444.195796320004 2024-06-23,23:42:20.000,175,11077358,-795,0,1719186139,12670.285344069991,158.92467972000304,54444.000156960006 2024-06-23,23:42:21.000,175,11077375,-795,0,1719186140,12670.16409048999,158.93877798000176,54443.9093244 2024-06-23,23:42:22.000,175,11077358,-795,0,1719186141,12670.217980969996,158.92467972000304,54443.96522136 2024-06-23,23:42:23.000,175,11077345,-795,0,1719186142,12670.18429941999,158.98107275999791,54444.0840024 2024-06-23,23:42:24.000,175,11077372,-795,0,1719186143,12670.22471727999,158.9317288500024,54444.03509256 2024-06-23,23:42:25.000,175,11077316,-795,0,1719186144,12670.22471727999,158.97402362999856,54444.07701528 2024-06-23,23:42:26.000,175,11077324,-795,0,1719186145,12670.1708268,158.97402362999856,54444.05605392 2024-06-23,23:42:27.000,175,11077322,-795,0,1719186146,12670.157354179995,158.9317288500024,54443.98618272 2024-06-23,23:42:28.000,175,11077303,-795,0,1719186147,12670.16409048999,158.98107275999791,54443.95124712001 2024-06-23,23:42:29.000,175,11077380,-795,0,1719186148,12670.21124466,158.94582711000112,54443.99316984001 2024-06-23,23:42:30.000,175,11077373,-795,0,1719186149,12670.238189899996,158.9669744999992,54443.95124712001 2024-06-23,23:42:31.000,175,11077395,-795,0,1719186150,12670.22471727999,158.97402362999856,54443.89535016 2024-06-23,23:42:32.000,175,11077361,-795,0,1719186151,12670.258398829996,159.0304166700007,54443.89535016 2024-06-23,23:42:33.000,175,11077360,-795,0,1719186152,12670.1708268,159.10090797000157,54443.89535016 2024-06-23,23:42:34.000,175,11077347,-795,0,1719186153,12670.258398829996,159.10795710000093,54443.9093244 2024-06-23,23:42:35.000,175,11077344,-795,0,1719186154,12670.25166252,159.13615361999837,54443.88836304 2024-06-23,23:42:36.000,175,11077403,-795,0,1719186155,12670.29208038,159.20664491999923,54443.77656912 2024-06-23,23:42:37.000,175,11077386,-795,0,1719186156,12670.298816689996,159.18549753000116,54443.72765928 2024-06-23,23:42:38.000,175,11077394,-795,0,1719186157,12670.298816689996,159.22074317999795,54443.713685040006 2024-06-23,23:42:39.000,175,11077395,-795,0,1719186158,12670.298816689996,159.2277923100046,54443.84644032 2024-06-23,23:42:40.000,175,11077379,-795,0,1719186159,12670.366179789991,159.2771362200001,54443.85342744001 2024-06-23,23:42:41.000,175,11077353,-795,0,1719186160,12670.352707170001,159.3405783900016,54443.85342744001 2024-06-23,23:42:42.000,175,11077350,-795,0,1719186161,12670.386388719991,159.35467665000033,54443.762594880005 2024-06-23,23:42:43.000,175,11077334,-795,0,1719186162,12670.339234549996,159.36877490999905,54443.664775200006 2024-06-23,23:42:44.000,175,11077328,-795,0,1719186163,12670.359443479996,159.3899223000044,54443.6997108 2024-06-23,23:42:45.000,175,11077338,-795,0,1719186164,12670.426806579992,159.3899223000044,54443.74163352 2024-06-23,23:42:46.000,175,11077387,-795,0,1719186165,12670.453751820001,159.43926620999991,54443.692723680004 2024-06-23,23:42:47.000,175,11077347,-795,0,1719186166,12670.406597649991,159.49565925000206,54443.63682672001 2024-06-23,23:42:48.000,175,11077329,-795,0,1719186167,12670.420070269996,159.5238557699995,54443.58092976 2024-06-23,23:42:49.000,175,11077355,-795,0,1719186168,12670.33249824,159.5238557699995,54443.56695552001 2024-06-23,23:42:50.000,175,11077369,-795,0,1719186169,12670.480697059997,159.51680664000014,54443.67874944 2024-06-23,23:42:51.000,175,11077328,-795,0,1719186170,12670.406597649991,159.53795402999822,54443.713685040006 2024-06-23,23:42:52.000,175,11077386,-795,0,1719186171,12670.339234549996,159.54500316000485,54443.51804568001 2024-06-23,23:42:53.000,175,11077337,-795,0,1719186172,12670.24492620999,159.4886101200027,54443.53201992 2024-06-23,23:42:54.000,175,11077379,-795,0,1719186173,12670.14388155999,159.51680664000014,54443.497084320006 2024-06-23,23:42:55.000,175,11077364,-795,0,1719186174,12669.975473809995,159.7705753199989,54443.56695552001 2024-06-23,23:42:56.000,175,11077374,-795,0,1719186175,12670.00915536,159.97500009000214,54443.53900704001 2024-06-23,23:42:57.000,175,11077388,-795,0,1719186176,12670.137145249995,159.98909835000086,54443.63682672001 2024-06-23,23:42:58.000,175,11077366,-795,0,1719186177,12670.26513513999,159.96090183000342,54443.762594880005 2024-06-23,23:42:59.000,175,11077360,-795,0,1719186178,12670.26513513999,159.92565617999935,54443.769582 2024-06-23,23:43:00.000,175,11077384,-795,0,1719186179,12670.26513513999,159.93975443999807,54443.72765928 2024-06-23,23:43:01.000,175,11077374,-795,0,1719186180,12670.298816689996,159.91860705,54443.74862064 2024-06-23,23:43:02.000,175,11077344,-795,0,1719186181,12670.27187145,159.9468035700047,54443.67874944 2024-06-23,23:43:03.000,175,11077354,-795,0,1719186182,12670.278607759996,159.91155792000063,54443.713685040006 2024-06-23,23:43:04.000,175,11077380,-795,0,1719186183,12670.325761929991,159.91155792000063,54443.80451760001 2024-06-23,23:43:05.000,175,11077391,-795,0,1719186184,12670.325761929991,159.86221400999784,54443.8394532 2024-06-23,23:43:06.000,175,11077335,-795,0,1719186185,12670.325761929991,159.91860705,54443.881375920006 2024-06-23,23:43:07.000,175,11077370,-795,0,1719186186,12670.278607759996,159.81287010000233,54443.78355624001 2024-06-23,23:43:08.000,175,11077379,-795,0,1719186187,12670.345970859991,159.7846735800049,54443.87438880001 2024-06-23,23:43:09.000,175,11077371,-795,0,1719186188,12670.258398829996,159.8199192300017,54443.930285760005 2024-06-23,23:43:10.000,175,11077394,-795,0,1719186189,12670.21124466,159.81287010000233,54443.93727288 2024-06-23,23:43:11.000,175,11077356,-795,0,1719186190,12670.116936319995,159.8199192300017,54443.85342744001 2024-06-23,23:43:12.000,175,11077330,-795,0,1719186191,12670.08325476999,159.7705753199989,54443.6997108 2024-06-23,23:43:13.000,175,11077368,-795,0,1719186192,12670.06304583999,159.82696836000105,54443.74163352 2024-06-23,23:43:14.000,175,11077351,-795,0,1719186193,12670.096727389995,159.84811574999912,54443.79054336 2024-06-23,23:43:15.000,175,11077351,-795,0,1719186194,12670.015891669995,159.86926314000448,54443.75560776001 2024-06-23,23:43:16.000,175,11077357,-795,0,1719186195,12670.00241904999,159.8974596600019,54443.74862064 2024-06-23,23:43:17.000,175,11077362,-795,0,1719186196,12669.975473809995,159.87631227000384,54443.692723680004 2024-06-23,23:43:18.000,175,11077390,-795,0,1719186197,12669.90811071,159.91860705,54443.68573656001 2024-06-23,23:43:19.000,175,11077359,-795,0,1719186198,12669.90811071,159.92565617999935,54443.79054336 2024-06-23,23:43:20.000,175,11077341,-795,0,1719186199,12669.92831964,159.96090183000342,54443.81849184 2024-06-23,23:43:21.000,175,11077369,-795,0,1719186200,12669.94852857,159.8974596600019,54443.82547896001 2024-06-23,23:43:22.000,175,11077392,-795,0,1719186201,12669.90811071,159.9327053099987,54443.77656912 2024-06-23,23:43:23.000,175,11077368,-795,0,1719186202,12669.84074760999,159.9468035700047,54443.62285248 2024-06-23,23:43:24.000,175,11077370,-795,0,1719186203,12669.786857129999,159.96090183000342,54443.643813840004 2024-06-23,23:43:25.000,175,11077360,-795,0,1719186204,12669.807066059999,159.95385270000406,54443.79054336 2024-06-23,23:43:26.000,175,11077354,-795,0,1719186205,12669.739702959989,159.91155792000063,54443.72765928 2024-06-23,23:43:27.000,175,11077344,-795,0,1719186206,12669.625185689998,159.86926314000448,54443.713685040006 2024-06-23,23:43:28.000,175,11077372,-795,0,1719186207,12669.604976759998,159.93975443999807,54443.79054336 2024-06-23,23:43:29.000,175,11077382,-795,0,1719186208,12669.631921999993,159.81287010000233,54443.93727288 2024-06-23,23:43:30.000,175,11077358,-795,0,1719186209,12669.571295209993,159.82696836000105,54443.87438880001 2024-06-23,23:43:31.000,175,11077398,-795,0,1719186210,12669.490459489993,159.8199192300017,54443.78355624001 2024-06-23,23:43:32.000,175,11077341,-795,0,1719186211,12669.396151150002,159.84106661999976,54443.769582 2024-06-23,23:43:33.000,175,11077373,-795,0,1719186212,12669.362469599997,159.77762444999826,54443.74163352 2024-06-23,23:43:34.000,175,11077356,-795,0,1719186213,12669.342260669997,159.7705753199989,54443.87438880001 2024-06-23,23:43:35.000,175,11077391,-795,0,1719186214,12669.308579119992,159.74942793000082,54443.811504720004 2024-06-23,23:43:36.000,175,11077373,-795,0,1719186215,12669.214270780001,159.74237880000146,54443.762594880005 2024-06-23,23:43:37.000,175,11077345,-795,0,1719186216,12669.207534469992,159.70008401999803,54443.79753048 2024-06-23,23:43:38.000,175,11077348,-795,0,1719186217,12669.207534469992,159.71418228000402,54443.81849184 2024-06-23,23:43:39.000,175,11077340,-795,0,1719186218,12669.153643990001,159.64369098000316,54443.85342744001 2024-06-23,23:43:40.000,175,11077339,-795,0,1719186219,12669.07280827,159.70713315000467,54443.74163352 2024-06-23,23:43:41.000,175,11077341,-795,0,1719186220,12668.998708859996,159.65778924000188,54443.60189112 2024-06-23,23:43:42.000,175,11077354,-795,0,1719186221,12668.97176362,159.67893662999995,54443.6298396 2024-06-23,23:43:43.000,175,11077384,-795,0,1719186222,12668.94481837999,159.65074011000252,54443.594904000005 2024-06-23,23:43:44.000,175,11077363,-795,0,1719186223,12668.94481837999,159.65778924000188,54443.72765928 2024-06-23,23:43:45.000,175,11077367,-795,0,1719186224,12668.99197255,159.62959272000444,54443.769582 2024-06-23,23:43:46.000,175,11077373,-795,0,1719186225,12668.938082069995,159.59434707000037,54443.72765928 2024-06-23,23:43:47.000,175,11077404,-795,0,1719186226,12668.877455279995,159.59434707000037,54443.692723680004 2024-06-23,23:43:48.000,175,11077363,-795,0,1719186227,12668.897664209995,159.587297940001,54443.664775200006 2024-06-23,23:43:49.000,175,11077371,-795,0,1719186228,12668.80335586999,159.61549445999844,54443.65778808001 2024-06-23,23:43:50.000,175,11077348,-795,0,1719186229,12668.72252014999,159.587297940001,54443.427213120005 2024-06-23,23:43:51.000,175,11077360,-795,0,1719186230,12668.76967432,159.60844532999909,54443.65778808001 2024-06-23,23:43:52.000,175,11077358,-795,0,1719186231,12668.76967432,159.62959272000444,54443.57394264 2024-06-23,23:43:53.000,175,11077348,-795,0,1719186232,12668.83030111,159.54500316000485,54443.58791688001 2024-06-23,23:43:54.000,175,11077319,-795,0,1719186233,12668.776410629995,159.56615055000293,54443.56695552001 2024-06-23,23:43:55.000,175,11077340,-795,0,1719186234,12668.76293800999,159.58024881000165,54443.61586536001 2024-06-23,23:43:56.000,175,11077333,-795,0,1719186235,12668.715783839994,159.6225435899978,54443.56695552001 2024-06-23,23:43:57.000,175,11077393,-795,0,1719186236,12668.648420739999,159.5731996800023,54443.48311008 2024-06-23,23:43:58.000,175,11077413,-795,0,1719186237,12668.655157049994,159.53090489999886,54443.48311008 2024-06-23,23:43:59.000,175,11077392,-795,0,1719186238,12668.62147549999,159.5731996800023,54443.594904000005 2024-06-23,23:44:00.000,175,11077393,-795,0,1719186239,12668.581057639989,159.60844532999909,54443.60189112 2024-06-23,23:44:01.000,175,11077389,-795,0,1719186240,12668.628211809999,159.53090489999886,54443.65080096 2024-06-23,23:44:02.000,175,11077369,-795,0,1719186241,12668.560848709989,159.5520522900042,54443.60189112 2024-06-23,23:44:03.000,175,11077368,-795,0,1719186242,12668.500221919989,159.51680664000014,54443.497084320006 2024-06-23,23:44:04.000,175,11077312,-795,0,1719186243,12668.466540369998,159.53090489999886,54443.44118736 2024-06-23,23:44:05.000,175,11077360,-795,0,1719186244,12668.419386199988,159.5238557699995,54443.476122960004 2024-06-23,23:44:06.000,175,11077361,-795,0,1719186245,12668.399177269988,159.49565925000206,54443.43420024 2024-06-23,23:44:07.000,175,11077389,-795,0,1719186246,12668.365495719998,159.55910142000357,54443.33638056 2024-06-23,23:44:08.000,175,11077363,-795,0,1719186247,12668.325077859998,159.60139619999973,54443.36432904 2024-06-23,23:44:09.000,175,11077382,-795,0,1719186248,12668.325077859998,159.50975751000078,54443.427213120005 2024-06-23,23:44:10.000,175,11077354,-795,0,1719186249,12668.378968339988,159.53090489999886,54443.48311008 2024-06-23,23:44:11.000,175,11077330,-795,0,1719186250,12668.338550480003,159.53795402999822,54443.44118736 2024-06-23,23:44:12.000,175,11077356,-795,0,1719186251,12668.264451069997,159.5731996800023,54443.329393440006 2024-06-23,23:44:13.000,175,11077337,-795,0,1719186252,12668.244242139997,159.5731996800023,54443.25253512001 2024-06-23,23:44:14.000,175,11077344,-795,0,1719186253,12668.183615349997,159.55910142000357,54443.12676696 2024-06-23,23:44:15.000,175,11077383,-795,0,1719186254,12668.298132620002,159.58024881000165,54443.329393440006 2024-06-23,23:44:16.000,175,11077349,-795,0,1719186255,12668.284659999998,159.6225435899978,54443.39227752 2024-06-23,23:44:17.000,175,11077373,-795,0,1719186256,12668.271187379993,159.59434707000037,54443.37131616001 2024-06-23,23:44:18.000,175,11077340,-795,0,1719186257,12668.250978449993,159.61549445999844,54443.357341920004 2024-06-23,23:44:19.000,175,11077359,-795,0,1719186258,12668.230769519992,159.60844532999909,54443.189651040004 2024-06-23,23:44:20.000,175,11077337,-795,0,1719186259,12668.203824279997,159.60844532999909,54443.25253512001 2024-06-23,23:44:21.000,175,11077379,-795,0,1719186260,12668.203824279997,159.65074011000252,54443.26650936 2024-06-23,23:44:22.000,175,11077367,-795,0,1719186261,12668.129724869992,159.6366418500038,54443.161702560006 2024-06-23,23:44:23.000,175,11077391,-795,0,1719186262,12668.136461180002,159.70008401999803,54443.161702560006 2024-06-23,23:44:24.000,175,11077357,-755,0,1719186263,12668.183615349997,159.70713315000467,54443.28048360001 2024-06-23,23:44:25.000,175,11077348,-715,0,1719186264,12668.183615349997,159.72828054000274,54443.28747072 2024-06-23,23:44:26.000,175,11077387,-795,0,1719186265,12668.136461180002,159.74942793000082,54443.28048360001 2024-06-23,23:44:27.000,175,11077344,-795,0,1719186266,12668.122988559997,159.74942793000082,54443.18266392001 2024-06-23,23:44:28.000,175,11077327,-795,0,1719186267,12668.149933799992,159.80582097000297,54443.21759952 2024-06-23,23:44:29.000,175,11077332,-795,0,1719186268,12668.143197489997,159.81287010000233,54443.23157376001 2024-06-23,23:44:30.000,175,11077357,-795,0,1719186269,12668.210560589992,159.8199192300017,54443.25253512001 2024-06-23,23:44:31.000,175,11077366,-795,0,1719186270,12668.170142729992,159.8833614000032,54443.161702560006 2024-06-23,23:44:32.000,175,11077377,-795,0,1719186271,12668.136461180002,159.86221400999784,54443.19663816 2024-06-23,23:44:33.000,175,11077342,-795,0,1719186272,12668.170142729992,159.8199192300017,54443.23157376001 2024-06-23,23:44:34.000,175,11077388,-795,0,1719186273,12668.217296900002,159.8974596600019,54443.26650936 2024-06-23,23:44:35.000,175,11077364,-795,0,1719186274,12668.183615349997,159.89041053000255,54443.25253512001 2024-06-23,23:44:36.000,175,11077370,-795,0,1719186275,12668.122988559997,159.8833614000032,54443.1756768 2024-06-23,23:44:37.000,175,11077354,-795,0,1719186276,12668.055625460001,159.86926314000448,54443.14772832 2024-06-23,23:44:38.000,175,11077377,-795,0,1719186277,12668.089307009992,159.86926314000448,54443.07785712 2024-06-23,23:44:39.000,175,11077361,-795,0,1719186278,12668.096043320002,159.8974596600019,54443.1756768 2024-06-23,23:44:40.000,175,11077372,-795,0,1719186279,12668.129724869992,159.91155792000063,54443.18266392001 2024-06-23,23:44:41.000,175,11077406,-795,0,1719186280,12668.176879040002,159.87631227000384,54443.161702560006 2024-06-23,23:44:42.000,175,11077348,-795,0,1719186281,12668.143197489997,159.87631227000384,54443.140741200004 2024-06-23,23:44:43.000,175,11077316,-795,0,1719186282,12668.055625460001,159.8974596600019,54443.05689576 2024-06-23,23:44:44.000,175,11077392,-795,0,1719186283,12668.042152839997,159.92565617999935,54443.05689576 2024-06-23,23:44:45.000,175,11077322,-795,0,1719186284,12668.048889149992,159.91860705,54443.07785712 2024-06-23,23:44:46.000,175,11077357,-795,0,1719186285,12668.035416530001,159.9327053099987,54443.05689576 2024-06-23,23:44:47.000,175,11077382,-795,0,1719186286,12667.89395402,159.92565617999935,54442.93811472 2024-06-23,23:44:48.000,175,11077360,-795,0,1719186287,12667.91416295,159.91860705,54443.0009988 2024-06-23,23:44:49.000,175,11077375,-795,0,1719186288,12667.846799849991,159.9468035700047,54442.854269280004 2024-06-23,23:44:50.000,175,11077371,-795,0,1719186289,12668.048889149992,159.64369098000316,54443.04990864 2024-06-23,23:44:51.000,175,11077381,-795,0,1719186290,12667.799645679996,159.8199192300017,54442.78439808 2024-06-23,23:44:52.000,175,11077347,-795,0,1719186291,12667.77270044,159.85516487999848,54442.76343672 2024-06-23,23:44:53.000,175,11077319,-795,0,1719186292,12667.71207365,159.8974596600019,54442.83330792 2024-06-23,23:44:54.000,175,11077318,-795,0,1719186293,12667.70533733999,159.89041053000255,54442.81933368001 2024-06-23,23:44:55.000,175,11077385,-795,0,1719186294,12667.63123793,159.86926314000448,54442.86824352001 2024-06-23,23:44:56.000,175,11077371,-795,0,1719186295,12667.54366589999,159.8833614000032,54442.756449600005 2024-06-23,23:44:57.000,175,11077339,-795,0,1719186296,12667.55040221,159.89041053000255,54442.74946248001 2024-06-23,23:44:58.000,175,11077382,-795,0,1719186297,12667.496511729994,159.8974596600019,54442.826320800006 2024-06-23,23:44:59.000,175,11077387,-795,0,1719186298,12667.381994459989,159.84106661999976,54442.72850112001 2024-06-23,23:45:00.000,175,11077353,-795,0,1719186299,12667.280949809989,159.86221400999784,54442.658629920006 2024-06-23,23:45:01.000,175,11077371,-795,0,1719186300,12667.186641469998,159.82696836000105,54442.67260416 2024-06-23,23:45:02.000,175,11077368,-795,0,1719186301,12667.058651580002,159.8199192300017,54442.55382312 2024-06-23,23:45:03.000,175,11077371,-795,0,1719186302,12666.950870619992,159.7705753199989,54442.58177160001 2024-06-23,23:45:04.000,175,11077335,-795,0,1719186303,12666.917189070002,159.79172271000425,54442.70055264001 2024-06-23,23:45:05.000,175,11077365,-795,0,1719186304,12666.849825969992,159.79172271000425,54442.66561704 2024-06-23,23:45:06.000,175,11077364,-795,0,1719186305,12666.735308700001,159.72828054000274,54442.539848880006 2024-06-23,23:45:07.000,175,11077335,-795,0,1719186306,12666.65447298,159.71418228000402,54442.43504208 2024-06-23,23:45:08.000,175,11077400,-795,0,1719186307,12666.52648308999,159.71418228000402,54442.43504208 2024-06-23,23:45:09.000,175,11077385,-795,0,1719186308,12666.39175689,159.65778924000188,54442.24638984001 2024-06-23,23:45:10.000,175,11077391,-795,0,1719186309,12666.297448549994,159.65074011000252,54442.372158000006 2024-06-23,23:45:11.000,175,11077373,-795,0,1719186310,12666.277239619994,159.60844532999909,54442.421067840005 2024-06-23,23:45:12.000,175,11077377,-795,0,1719186311,12666.189667589999,159.59434707000037,54442.302286800004 2024-06-23,23:45:13.000,175,11077369,-795,0,1719186312,12666.115568179994,159.55910142000357,54442.27433832001 2024-06-23,23:45:14.000,175,11077387,-795,0,1719186313,12666.088622939998,159.5520522900042,54442.30927392 2024-06-23,23:45:15.000,175,11077354,-795,0,1719186314,12666.041468769989,159.53795402999822,54442.3372224 2024-06-23,23:45:16.000,175,11077411,-795,0,1719186315,12666.041468769989,159.58024881000165,54442.2324156 2024-06-23,23:45:17.000,175,11077376,-715,0,1719186316,12665.974105669993,159.55910142000357,54442.14857016001 2024-06-23,23:45:18.000,175,11077363,-795,0,1719186317,12665.994314599993,159.55910142000357,54442.12760880001 2024-06-23,23:45:19.000,175,11077412,-795,0,1719186318,12665.940424119988,159.55910142000357,54442.04376336 2024-06-23,23:45:20.000,175,11077321,-795,0,1719186319,12666.034732459993,159.60844532999909,54442.1625444 2024-06-23,23:45:21.000,175,11077349,-795,0,1719186320,12666.054941389993,159.56615055000293,54442.19748000001 2024-06-23,23:45:22.000,175,11077380,-795,0,1719186321,12666.048205079998,159.60139619999973,54442.19748000001 2024-06-23,23:45:23.000,175,11077367,-795,0,1719186322,12666.021259839988,159.6366418500038,54442.05075048 2024-06-23,23:45:24.000,175,11077354,-795,0,1719186323,12666.041468769989,159.71418228000402,54442.06472472 2024-06-23,23:45:25.000,175,11077391,-795,0,1719186324,12666.102095559989,159.71418228000402,54442.05075048 2024-06-23,23:45:26.000,175,11077382,-795,0,1719186325,12666.122304489989,159.7846735800049,54442.015814880004 2024-06-23,23:45:27.000,175,11077342,-795,0,1719186326,12666.155986039994,159.84106661999976,54441.987866400006 2024-06-23,23:45:28.000,175,11077415,-795,0,1719186327,12666.169458659999,159.93975443999807,54441.93196944 2024-06-23,23:45:29.000,175,11077358,-795,0,1719186328,12666.29071224,159.92565617999935,54442.00882776001 2024-06-23,23:45:30.000,175,11077375,-795,0,1719186329,12666.34460271999,159.95385270000406,54442.022802 2024-06-23,23:45:31.000,175,11077409,-795,0,1719186330,12666.3311301,159.98909835000086,54442.02978912001 2024-06-23,23:45:32.000,175,11077367,-795,0,1719186331,12666.30418485999,160.05254052000237,54442.022802 2024-06-23,23:45:33.000,175,11077359,-755,0,1719186332,12666.35133903,160.045491390003,54441.98087928001 2024-06-23,23:45:34.000,175,11077370,-795,0,1719186333,12666.37154796,160.1300809500026,54441.83414976 2024-06-23,23:45:35.000,175,11077333,-795,0,1719186334,12666.40522950999,160.1653265999994,54441.94594368 2024-06-23,23:45:36.000,175,11077374,-795,0,1719186335,12666.418702129995,160.22171964000154,54442.00184064 2024-06-23,23:45:37.000,175,11077352,-795,0,1719186336,12666.44564736999,160.2640144199977,54441.987866400006 2024-06-23,23:45:38.000,175,11077344,-795,0,1719186337,12666.47259261,160.28516181000305,54442.05075048 2024-06-23,23:45:39.000,175,11077388,-795,0,1719186338,12666.48606522999,160.30630920000112,54442.10664744001 2024-06-23,23:45:40.000,175,11077386,-795,0,1719186339,12666.49280154,160.3556531100039,54442.06472472 2024-06-23,23:45:41.000,175,11077368,-795,0,1719186340,12666.5332194,160.3556531100039,54441.987866400006 2024-06-23,23:45:42.000,175,11077407,-795,0,1719186341,12666.50627415999,160.39794789000007,54441.89004672001 2024-06-23,23:45:43.000,175,11077373,-795,0,1719186342,12666.51301047,160.4120461499988,54441.94594368 2024-06-23,23:45:44.000,175,11077356,-795,0,1719186343,12666.57363726,160.4402426700035,54442.134595920004 2024-06-23,23:45:45.000,175,11077368,-795,0,1719186344,12666.57363726,160.42614441000478,54442.17651864001 2024-06-23,23:45:46.000,175,11077365,-795,0,1719186345,12666.560164639995,160.4754883200003,54442.134595920004 2024-06-23,23:45:47.000,175,11077372,-795,0,1719186346,12666.58710987999,160.489586579999,54442.085686080005 2024-06-23,23:45:48.000,175,11077315,-795,0,1719186347,12666.60731880999,160.51778310000373,54442.09966032 2024-06-23,23:45:49.000,175,11077358,-795,0,1719186348,12666.667945599991,160.51778310000373,54442.21844136 2024-06-23,23:45:50.000,175,11077373,-795,0,1719186349,12666.688154529991,160.58122526999796,54442.14158304 2024-06-23,23:45:51.000,175,11077341,-795,0,1719186350,12666.708363459991,160.61647092000203,54442.204467120006 2024-06-23,23:45:52.000,175,11077387,-795,0,1719186351,12666.67468191,160.61647092000203,54441.917995200005 2024-06-23,23:45:53.000,175,11077375,-795,0,1719186352,12666.748781319991,160.6235200500014,54442.17651864001 2024-06-23,23:45:54.000,175,11077378,-795,0,1719186353,12666.829617039992,160.65876569999818,54442.12760880001 2024-06-23,23:45:55.000,175,11077381,-795,0,1719186354,12666.870034899992,160.6376183100001,54442.19049288 2024-06-23,23:45:56.000,175,11077346,-795,0,1719186355,12666.930661689992,160.70810961000097,54442.155557280006 2024-06-23,23:45:57.000,175,11077344,-795,0,1719186356,12666.903716449997,160.70106048000162,54442.04376336 2024-06-23,23:45:58.000,175,11077362,-795,0,1719186357,12666.944134309997,160.7222078699997,54441.97389216 2024-06-23,23:45:59.000,175,11077371,-795,0,1719186358,12667.011497409992,160.76450265000312,54442.12760880001 2024-06-23,23:46:00.000,175,11077373,-795,0,1719186359,12667.078860510002,160.84204308000335,54442.134595920004 2024-06-23,23:46:01.000,175,11077326,-795,0,1719186360,12667.186641469998,160.80679742999928,54442.10664744001 2024-06-23,23:46:02.000,175,11077329,-795,0,1719186361,12667.173168849993,160.85614134000207,54442.17651864001 2024-06-23,23:46:03.000,175,11077386,-795,0,1719186362,12667.186641469998,160.8702396000008,54442.05773760001 2024-06-23,23:46:04.000,175,11077316,-795,0,1719186363,12667.227059329998,160.8843378599995,54442.134595920004 2024-06-23,23:46:05.000,175,11077354,-795,0,1719186364,12667.260740879989,160.87728873000015,54442.14158304 2024-06-23,23:46:06.000,175,11077330,-795,0,1719186365,12667.301158739989,160.8843378599995,54442.16953152 2024-06-23,23:46:07.000,175,11077356,-795,0,1719186366,12667.274213499993,160.89843611999822,54442.00882776001 2024-06-23,23:46:08.000,175,11077345,-795,0,1719186367,12667.328103979999,160.947780030001,54442.12062168 2024-06-23,23:46:09.000,175,11077388,-795,0,1719186368,12667.429148629999,160.94073090000165,54442.19748000001 2024-06-23,23:46:10.000,175,11077402,-795,0,1719186369,12667.435884939994,160.96187828999973,54442.17651864001 2024-06-23,23:46:11.000,175,11077350,-795,0,1719186370,12667.46956649,160.9689274199991,54442.17651864001 2024-06-23,23:46:12.000,175,11077377,-795,0,1719186371,12667.381994459989,160.99007481000444,54441.966905040004 2024-06-23,23:46:13.000,175,11077306,-795,0,1719186372,12667.408939699999,160.99007481000444,54442.02978912001 2024-06-23,23:46:14.000,175,11077356,-795,0,1719186373,12667.381994459989,161.01827133000188,54442.17651864001 2024-06-23,23:46:15.000,175,11077385,-795,0,1719186374,12667.42241231999,161.05351697999868,54442.28132544 2024-06-23,23:46:16.000,175,11077367,-795,0,1719186375,12667.314631359994,161.06056610999804,54442.23940272 2024-06-23,23:46:17.000,175,11077360,-795,0,1719186376,12667.314631359994,161.0958117600021,54442.204467120006 2024-06-23,23:46:18.000,175,11077351,-795,0,1719186377,12667.375258149994,161.10286089000147,54442.37914512 2024-06-23,23:46:19.000,175,11077330,-795,0,1719186378,12667.368521839999,161.08876263000275,54442.351196640004 2024-06-23,23:46:20.000,175,11077365,-795,0,1719186379,12667.368521839999,161.15220480000426,54442.36517088001 2024-06-23,23:46:21.000,175,11077356,-795,0,1719186380,12667.375258149994,161.17335219000233,54442.27433832001 2024-06-23,23:46:22.000,175,11077349,-795,0,1719186381,12667.314631359994,161.18745045000105,54442.253376960005 2024-06-23,23:46:23.000,175,11077352,-795,0,1719186382,12667.227059329998,161.23679436000384,54442.11363456 2024-06-23,23:46:24.000,175,11077356,-795,0,1719186383,12667.247268259998,161.26499088000128,54442.2324156 2024-06-23,23:46:25.000,175,11077329,-795,0,1719186384,12667.301158739989,161.2156469699985,54442.33023528 2024-06-23,23:46:26.000,175,11077367,-795,0,1719186385,12667.274213499993,161.26499088000128,54442.323248160006 2024-06-23,23:46:27.000,175,11077357,-795,0,1719186386,12667.267477189998,161.25089262000256,54442.28132544 2024-06-23,23:46:28.000,175,11077378,-795,0,1719186387,12667.146223609998,161.26499088000128,54442.155557280006 2024-06-23,23:46:29.000,175,11077356,-795,0,1719186388,12667.146223609998,161.25794175000192,54442.204467120006 2024-06-23,23:46:30.000,175,11077345,-795,0,1719186389,12667.159696229988,161.28613826999936,54442.29529968001 2024-06-23,23:46:31.000,175,11077406,-795,0,1719186390,12667.126014679998,161.25089262000256,54442.28831256 2024-06-23,23:46:32.000,175,11077363,-795,0,1719186391,12667.099069440002,161.25794175000192,54442.21145424 2024-06-23,23:46:33.000,175,11077374,-795,0,1719186392,12667.105805749998,161.22974523000448,54442.17651864001 2024-06-23,23:46:34.000,175,11077387,-795,0,1719186393,12667.132750989993,161.26499088000128,54442.33023528 2024-06-23,23:46:35.000,175,11077369,-795,0,1719186394,12667.045178959997,161.20154870999977,54442.27433832001 2024-06-23,23:46:36.000,175,11077354,-795,0,1719186395,12666.998024790002,161.1944995800004,54442.26036408 2024-06-23,23:46:37.000,175,11077406,-795,0,1719186396,12666.957606930002,161.15220480000426,54442.183505760004 2024-06-23,23:46:38.000,175,11077386,-795,0,1719186397,12666.930661689992,161.16630306000297,54442.14857016001 2024-06-23,23:46:39.000,175,11077342,-795,0,1719186398,12666.917189070002,161.1944995800004,54442.23940272 2024-06-23,23:46:40.000,175,11077361,-795,0,1719186399,12666.923925379997,161.16630306000297,54442.253376960005 2024-06-23,23:46:41.000,175,11077359,-795,0,1719186400,12666.937398000002,161.10991002000083,54442.14158304 2024-06-23,23:46:42.000,175,11077378,-795,0,1719186401,12666.883507519997,161.16630306000297,54442.22542848001 2024-06-23,23:46:43.000,175,11077366,-795,0,1719186402,12666.876771210002,161.12400827999954,54442.14158304 2024-06-23,23:46:44.000,175,11077315,-795,0,1719186403,12666.870034899992,161.12400827999954,54442.19049288 2024-06-23,23:46:45.000,175,11077352,-795,0,1719186404,12666.849825969992,161.1310574099989,54442.19748000001 2024-06-23,23:46:46.000,175,11077348,-795,0,1719186405,12666.762253939996,161.0958117600021,54442.253376960005 2024-06-23,23:46:47.000,175,11077370,-795,0,1719186406,12666.721836079996,161.07466437000403,54442.09966032 2024-06-23,23:46:48.000,175,11077367,-795,0,1719186407,12666.681418219996,161.06056610999804,54442.14857016001 2024-06-23,23:46:49.000,175,11077331,-795,0,1719186408,12666.688154529991,161.04646784999932,54442.24638984001 2024-06-23,23:46:50.000,175,11077367,-795,0,1719186409,12666.67468191,161.0958117600021,54442.2324156 2024-06-23,23:46:51.000,175,11077355,-795,0,1719186410,12666.56690094999,161.04646784999932,54442.16953152 2024-06-23,23:46:52.000,175,11077351,-795,0,1719186411,12666.499537849995,161.06761524000467,54442.09966032 2024-06-23,23:46:53.000,175,11077383,-795,0,1719186412,12666.337866409995,161.08876263000275,54442.036776240006 2024-06-23,23:46:54.000,175,11077384,-795,0,1719186413,12666.48606522999,161.06056610999804,54442.05075048 2024-06-23,23:46:55.000,175,11077351,-795,0,1719186414,12666.38502057999,161.08876263000275,54442.06472472 2024-06-23,23:46:56.000,175,11077402,-795,0,1719186415,12666.297448549994,161.11695915000018,54441.98087928001 2024-06-23,23:46:57.000,175,11077394,-795,0,1719186416,12666.32439378999,161.08876263000275,54442.0926732 2024-06-23,23:46:58.000,175,11077363,-795,0,1719186417,12666.297448549994,161.06761524000467,54442.16953152 2024-06-23,23:46:59.000,175,11077299,-795,0,1719186418,12666.24355806999,161.10286089000147,54442.12062168 2024-06-23,23:47:00.000,175,11077387,-795,0,1719186419,12666.236821759994,161.12400827999954,54442.00184064 2024-06-23,23:47:01.000,175,11077384,-795,0,1719186420,12666.162722349989,161.10991002000083,54442.036776240006 2024-06-23,23:47:02.000,175,11077337,-795,0,1719186421,12666.122304489989,161.10286089000147,54441.95991792001 2024-06-23,23:47:03.000,175,11077380,-795,0,1719186422,12666.102095559989,161.1451556700049,54441.98087928001 2024-06-23,23:47:04.000,175,11077380,-795,0,1719186423,12666.108831869999,161.07466437000403,54441.97389216 2024-06-23,23:47:05.000,175,11077337,-795,0,1719186424,12666.088622939998,161.10991002000083,54442.00184064 2024-06-23,23:47:06.000,175,11077369,-795,0,1719186425,12666.048205079998,161.11695915000018,54441.987866400006 2024-06-23,23:47:07.000,175,11077315,-795,0,1719186426,12665.953896739993,161.10991002000083,54441.917995200005 2024-06-23,23:47:08.000,175,11077333,-795,0,1719186427,12665.947160429998,161.06761524000467,54442.015814880004 2024-06-23,23:47:09.000,175,11077351,-795,0,1719186428,12665.886533639998,161.10991002000083,54442.02978912001 2024-06-23,23:47:10.000,175,11077378,-795,0,1719186429,12665.913478879993,161.10286089000147,54441.84113688001 2024-06-23,23:47:11.000,175,11077346,-795,0,1719186430,12665.852852089993,161.13810653999826,54441.90402096 2024-06-23,23:47:12.000,175,11077354,-795,0,1719186431,12665.852852089993,161.16630306000297,54441.799214160004 2024-06-23,23:47:13.000,175,11077363,-795,0,1719186432,12665.785488989997,161.15220480000426,54441.848124000004 2024-06-23,23:47:14.000,175,11077378,-795,0,1719186433,12665.866324709998,161.13810653999826,54441.90402096 2024-06-23,23:47:15.000,175,11077316,-795,0,1719186434,12665.825906849997,161.17335219000233,54441.8830596 2024-06-23,23:47:16.000,175,11077400,-795,0,1719186435,12665.852852089993,161.18745045000105,54441.78523992 2024-06-23,23:47:17.000,175,11077385,-795,0,1719186436,12665.832643159993,161.1804013200017,54441.67344600001 2024-06-23,23:47:18.000,175,11077384,-795,0,1719186437,12665.819170540002,161.22974523000448,54441.7083816 2024-06-23,23:47:19.000,175,11077352,-795,0,1719186438,12665.825906849997,161.23679436000384,54441.7083816 2024-06-23,23:47:20.000,175,11077361,-795,0,1719186439,12665.886533639998,161.22974523000448,54441.7083816 2024-06-23,23:47:21.000,175,11077342,-795,0,1719186440,12665.859588400002,161.25089262000256,54441.7782528 2024-06-23,23:47:22.000,175,11077381,-795,0,1719186441,12665.812434229993,161.27908914,54441.74331720001 2024-06-23,23:47:23.000,175,11077323,-795,0,1719186442,12665.738334820002,161.23679436000384,54441.60357480001 2024-06-23,23:47:24.000,175,11077274,-795,0,1719186443,12665.778752680002,161.28613826999936,54441.5686392 2024-06-23,23:47:25.000,175,11077394,-795,0,1719186444,12665.751807439992,161.29318739999871,54441.652484640006 2024-06-23,23:47:26.000,175,11077384,-795,0,1719186445,12665.798961610002,161.27908914,54441.652484640006 2024-06-23,23:47:27.000,175,11077354,-795,0,1719186446,12665.758543750002,161.28613826999936,54441.55466496001 2024-06-23,23:47:28.000,175,11077352,-795,0,1719186447,12665.738334820002,161.3072856600047,54441.55466496001 2024-06-23,23:47:29.000,175,11077357,-795,0,1719186448,12665.772016369992,161.28613826999936,54441.701394480006 2024-06-23,23:47:30.000,175,11077406,-795,0,1719186449,12665.805697919997,161.27204001000064,54441.65947176 2024-06-23,23:47:31.000,175,11077325,-795,0,1719186450,12665.745071129997,161.31433479000407,54441.631523280004 2024-06-23,23:47:32.000,175,11077332,-795,0,1719186451,12665.724862199997,161.27908914,54441.43588392001 2024-06-23,23:47:33.000,175,11077311,-795,0,1719186452,12665.745071129997,161.30023652999807,54441.50575512001 2024-06-23,23:47:34.000,175,11077358,-755,0,1719186453,12665.778752680002,161.3072856600047,54441.47081952 2024-06-23,23:47:35.000,175,11077346,-795,0,1719186454,12665.684444339997,161.3284330500028,54441.52671648001 2024-06-23,23:47:36.000,175,11077354,-795,0,1719186455,12665.832643159993,160.96187828999973,54441.45684528001 2024-06-23,23:47:37.000,175,11077368,-795,0,1719186456,12665.798961610002,161.22269609999785,54441.463832400004 2024-06-23,23:47:38.000,175,11077358,-795,0,1719186457,12665.805697919997,161.29318739999871,54441.533703600006 2024-06-23,23:47:39.000,175,11077356,-795,0,1719186458,12665.765280059997,161.3072856600047,54441.50575512001 2024-06-23,23:47:40.000,175,11077358,-795,0,1719186459,12665.745071129997,161.39892435000365,54441.345051360004 2024-06-23,23:47:41.000,175,11077382,-795,0,1719186460,12665.758543750002,161.39892435000365,54441.35203848 2024-06-23,23:47:42.000,175,11077377,-795,0,1719186461,12665.785488989997,161.3777769599983,54441.22627032 2024-06-23,23:47:43.000,175,11077364,-795,0,1719186462,12665.751807439992,161.45531738999853,54441.149412000006 2024-06-23,23:47:44.000,175,11077375,-795,0,1719186463,12665.819170540002,161.45531738999853,54441.33806424001 2024-06-23,23:47:45.000,175,11077360,-795,0,1719186464,12665.785488989997,161.45531738999853,54441.31011576001 2024-06-23,23:47:46.000,175,11077298,-795,0,1719186465,12665.873061019993,161.4623665199979,54441.28915440001 2024-06-23,23:47:47.000,175,11077336,-795,0,1719186466,12665.792225299992,161.46941565000452,54441.17037336001 2024-06-23,23:47:48.000,175,11077332,-795,0,1719186467,12665.785488989997,161.56105434000347,54441.177360480004 2024-06-23,23:47:49.000,175,11077420,-795,0,1719186468,12665.832643159993,161.5399069499981,54441.16338624 2024-06-23,23:47:50.000,175,11077371,-795,0,1719186469,12665.846115779997,161.58220173000154,54441.198321840006 2024-06-23,23:47:51.000,175,11077347,-795,0,1719186470,12665.866324709998,161.57515260000218,54441.21229608 2024-06-23,23:47:52.000,175,11077360,-795,0,1719186471,12665.825906849997,161.6385947700037,54441.12146352001 2024-06-23,23:47:53.000,175,11077370,-795,0,1719186472,12665.839379470002,161.6385947700037,54441.17037336001 2024-06-23,23:47:54.000,175,11077325,-795,0,1719186473,12665.785488989997,161.6244965099977,54441.06556656 2024-06-23,23:47:55.000,175,11077311,-795,0,1719186474,12665.913478879993,161.6385947700037,54441.149412000006 2024-06-23,23:47:56.000,175,11077368,-795,0,1719186475,12665.893269949993,161.65974216000177,54441.13543776 2024-06-23,23:47:57.000,175,11077357,-795,0,1719186476,12665.893269949993,161.66679129000113,54441.17037336001 2024-06-23,23:47:58.000,175,11077344,-795,0,1719186477,12665.852852089993,161.70908607000456,54440.981721120006 2024-06-23,23:47:59.000,175,11077403,-795,0,1719186478,12665.839379470002,161.74433172000136,54441.1144764 2024-06-23,23:48:00.000,175,11077370,-795,0,1719186479,12665.906742569998,161.72318433000328,54441.149412000006 2024-06-23,23:48:01.000,175,11077371,-795,0,1719186480,12665.825906849997,161.69498780999857,54441.10748928 2024-06-23,23:48:02.000,175,11077384,-795,0,1719186481,12665.873061019993,161.73023346000264,54441.03761808 2024-06-23,23:48:03.000,175,11077271,-795,0,1719186482,12665.906742569998,161.737282590002,54441.1144764 2024-06-23,23:48:04.000,175,11077338,-795,0,1719186483,12665.926951499998,161.74433172000136,54441.10050216001 2024-06-23,23:48:05.000,175,11077358,-795,0,1719186484,12665.886533639998,161.737282590002,54441.149412000006 2024-06-23,23:48:06.000,175,11077354,-795,0,1719186485,12665.947160429998,161.75138085000071,54441.00268248001 2024-06-23,23:48:07.000,175,11077370,-795,0,1719186486,12665.859588400002,161.75138085000071,54440.95377264001 2024-06-23,23:48:08.000,175,11077344,-795,0,1719186487,12665.967369359998,161.7866265000048,54441.14242488001 2024-06-23,23:48:09.000,175,11077362,-795,0,1719186488,12665.953896739993,161.74433172000136,54441.21229608 2024-06-23,23:48:10.000,175,11077340,-795,0,1719186489,12665.987578289998,161.7866265000048,54441.15639912 2024-06-23,23:48:11.000,175,11077313,-795,0,1719186490,12665.980841979988,161.7866265000048,54441.16338624 2024-06-23,23:48:12.000,175,11077347,-795,0,1719186491,12665.926951499998,161.80777389000286,54441.030630960006 2024-06-23,23:48:13.000,175,11077330,-795,0,1719186492,12665.920215190003,161.8359704100003,54441.07255368001 2024-06-23,23:48:14.000,175,11077364,-795,0,1719186493,12665.947160429998,161.8007247600035,54440.98870824 2024-06-23,23:48:15.000,175,11077344,-795,0,1719186494,12665.926951499998,161.79367563000415,54441.09351504 2024-06-23,23:48:16.000,175,11077343,-795,0,1719186495,12665.859588400002,161.8359704100003,54441.01665672 2024-06-23,23:48:17.000,175,11077359,-795,0,1719186496,12665.859588400002,161.8007247600035,54441.07255368001 2024-06-23,23:48:18.000,175,11077358,-795,0,1719186497,12665.960633049988,161.75842998000007,54441.14242488001 2024-06-23,23:48:19.000,175,11077328,-795,0,1719186498,12665.900006260003,161.76547910999943,54441.12146352001 2024-06-23,23:48:20.000,175,11077360,-795,0,1719186499,12665.879797330002,161.77957736999815,54441.08652792 2024-06-23,23:48:21.000,175,11077364,-755,0,1719186500,12665.852852089993,161.75138085000071,54441.079540800005 2024-06-23,23:48:22.000,175,11077385,-795,0,1719186501,12665.805697919997,161.8007247600035,54440.9397984 2024-06-23,23:48:23.000,175,11077377,-795,0,1719186502,12665.765280059997,161.7866265000048,54440.96774688 2024-06-23,23:48:24.000,175,11077353,-795,0,1719186503,12665.832643159993,161.80777389000286,54441.079540800005 2024-06-23,23:48:25.000,175,11077422,-795,0,1719186504,12665.772016369992,161.79367563000415,54441.10748928 2024-06-23,23:48:26.000,175,11077362,-795,0,1719186505,12665.731598509992,161.7866265000048,54441.06556656 2024-06-23,23:48:27.000,175,11077345,-795,0,1719186506,12665.684444339997,161.8007247600035,54441.0446052 2024-06-23,23:48:28.000,175,11077329,-795,0,1719186507,12665.576663380001,161.82892128000094,54440.911849920005 2024-06-23,23:48:29.000,175,11077340,-795,0,1719186508,12665.563190759996,161.82187215000158,54441.009669600004 2024-06-23,23:48:30.000,175,11077367,-795,0,1719186509,12665.563190759996,161.87121606000437,54440.97473400001 2024-06-23,23:48:31.000,175,11077376,-795,0,1719186510,12665.569927069992,161.81482302000222,54440.99569536 2024-06-23,23:48:32.000,175,11077319,-795,0,1719186511,12665.549718139991,161.82892128000094,54440.98870824 2024-06-23,23:48:33.000,175,11077356,-795,0,1719186512,12665.516036590001,161.79367563000415,54441.009669600004 2024-06-23,23:48:34.000,175,11077357,-795,0,1719186513,12665.536245520001,161.79367563000415,54441.09351504 2024-06-23,23:48:35.000,175,11077372,-795,0,1719186514,12665.489091349991,161.75842998000007,54441.0446052 2024-06-23,23:48:36.000,175,11077338,-795,0,1719186515,12665.468882419991,161.76547910999943,54441.030630960006 2024-06-23,23:48:37.000,175,11077349,-795,0,1719186516,12665.401519319996,161.75842998000007,54440.911849920005 2024-06-23,23:48:38.000,175,11077383,-795,0,1719186517,12665.401519319996,161.77957736999815,54440.94678552 2024-06-23,23:48:39.000,175,11077355,-795,0,1719186518,12665.300474669995,161.7866265000048,54440.89088856 2024-06-23,23:48:40.000,175,11077377,-795,0,1719186519,12665.41499194,161.7866265000048,54441.05857944 2024-06-23,23:48:41.000,175,11077343,-795,0,1719186520,12665.36783776999,161.75138085000071,54441.0446052 2024-06-23,23:48:42.000,175,11077368,-795,0,1719186521,12665.36783776999,161.737282590002,54441.079540800005 2024-06-23,23:48:43.000,175,11077314,-795,0,1719186522,12665.26679311999,161.70908607000456,54440.9397984 2024-06-23,23:48:44.000,175,11077340,-795,0,1719186523,12665.17248478,161.737282590002,54440.76512040001 2024-06-23,23:48:45.000,175,11077370,-795,0,1719186524,12665.179221089995,161.8007247600035,54440.84896584 2024-06-23,23:48:46.000,175,11077333,-795,0,1719186525,12665.21290264,161.75842998000007,54440.89088856 2024-06-23,23:48:47.000,175,11077350,-795,0,1719186526,12665.10512167999,161.71613520000392,54440.793068880004 2024-06-23,23:48:48.000,175,11077353,-795,0,1719186527,12665.219638949995,161.75842998000007,54440.862940080006 2024-06-23,23:48:49.000,175,11077367,-795,0,1719186528,12665.199430019995,161.737282590002,54440.82101736 2024-06-23,23:48:50.000,175,11077369,-795,0,1719186529,12665.17248478,161.75138085000071,54440.83499160001 2024-06-23,23:48:51.000,175,11077321,-795,0,1719186530,12665.13206692,161.74433172000136,54440.89088856 2024-06-23,23:48:52.000,175,11077312,-795,0,1719186531,12665.14553953999,161.77957736999815,54440.78608176001 2024-06-23,23:48:53.000,175,11077339,-795,0,1719186532,12665.138803229995,161.74433172000136,54440.800056 2024-06-23,23:48:54.000,175,11077342,-795,0,1719186533,12665.12533060999,161.7866265000048,54440.71621056001 2024-06-23,23:48:55.000,175,11077344,-795,0,1719186534,12665.10512167999,161.737282590002,54440.5555068 2024-06-23,23:48:56.000,175,11077342,-795,0,1719186535,12665.17248478,161.77957736999815,54440.7301848 2024-06-23,23:48:57.000,175,11077371,-795,0,1719186536,12665.179221089995,161.81482302000222,54440.800056 2024-06-23,23:48:58.000,175,11077318,-795,0,1719186537,12665.18595739999,161.75842998000007,54440.77210752 2024-06-23,23:48:59.000,175,11077323,-795,0,1719186538,12665.21290264,161.76547910999943,54440.85595296001 2024-06-23,23:49:00.000,175,11077385,-795,0,1719186539,12665.260056809995,161.8007247600035,54440.862940080006 2024-06-23,23:49:01.000,175,11077336,-795,0,1719186540,12665.17248478,161.81482302000222,54440.695249200005 2024-06-23,23:49:02.000,175,11077358,-795,0,1719186541,12665.26679311999,161.82892128000094,54440.800056 2024-06-23,23:49:03.000,175,11077339,-795,0,1719186542,12665.260056809995,161.82187215000158,54440.89088856 2024-06-23,23:49:04.000,175,11077383,-795,0,1719186543,12665.29373836,161.8853143200031,54440.90486280001 2024-06-23,23:49:05.000,175,11077329,-795,0,1719186544,12665.27352943,161.82892128000094,54440.85595296001 2024-06-23,23:49:06.000,175,11077351,-795,0,1719186545,12665.239847879995,161.84301953999966,54440.77210752 2024-06-23,23:49:07.000,175,11077347,-795,0,1719186546,12665.22637525999,161.8853143200031,54440.814030240006 2024-06-23,23:49:08.000,175,11077361,-795,0,1719186547,12665.239847879995,161.9981004000001,54440.75813328 2024-06-23,23:49:09.000,175,11077374,-795,0,1719186548,12665.2533205,162.00514952999947,54440.85595296001 2024-06-23,23:49:10.000,175,11077347,-795,0,1719186549,12665.31394729,162.03334605000418,54440.77909464 2024-06-23,23:49:11.000,175,11077349,-795,0,1719186550,12665.36783776999,162.02629692000482,54440.84896584 2024-06-23,23:49:12.000,175,11077360,-795,0,1719186551,12665.37457408,162.0192477899982,54440.82800448 2024-06-23,23:49:13.000,175,11077354,-795,0,1719186552,12665.428464559991,162.0192477899982,54440.8699272 2024-06-23,23:49:14.000,175,11077367,-795,0,1719186553,12665.428464559991,161.9981004000001,54440.94678552 2024-06-23,23:49:15.000,175,11077386,-795,0,1719186554,12665.468882419991,162.01219865999883,54440.960759760004 2024-06-23,23:49:16.000,175,11077384,-795,0,1719186555,12665.468882419991,162.05449344000226,54440.8699272 2024-06-23,23:49:17.000,175,11077343,-795,0,1719186556,12665.38804669999,162.06154257000162,54440.82800448 2024-06-23,23:49:18.000,175,11077384,-795,0,1719186557,12665.421728249996,162.05449344000226,54440.793068880004 2024-06-23,23:49:19.000,175,11077395,-795,0,1719186558,12665.462146109996,162.08973908999906,54440.95377264001 2024-06-23,23:49:20.000,175,11077354,-795,0,1719186559,12665.489091349991,162.1108864800044,54440.99569536 2024-06-23,23:49:21.000,175,11077356,-795,0,1719186560,12665.502563969996,162.09678821999842,54440.88390144001 2024-06-23,23:49:22.000,175,11077367,-795,0,1719186561,12665.529509209991,162.08973908999906,54440.93281128001 2024-06-23,23:49:23.000,175,11077361,-795,0,1719186562,12665.731598509992,161.9840021400014,54440.800056 2024-06-23,23:49:24.000,175,11077378,-795,0,1719186563,12665.536245520001,162.15318126000057,54440.87691432 2024-06-23,23:49:25.000,175,11077374,-795,0,1719186564,12665.563190759996,162.1320338700025,54440.97473400001 2024-06-23,23:49:26.000,175,11077394,-795,0,1719186565,12665.549718139991,162.17432864999864,54440.92582416 2024-06-23,23:49:27.000,175,11077327,-795,0,1719186566,12665.468882419991,162.18842691000464,54440.78608176001 2024-06-23,23:49:28.000,175,11077381,-795,0,1719186567,12665.522772899996,162.2448199499995,54440.87691432 2024-06-23,23:49:29.000,175,11077383,-795,0,1719186568,12665.522772899996,162.2307216900008,54441.009669600004 2024-06-23,23:49:30.000,175,11077366,-795,0,1719186569,12665.529509209991,162.2095743000027,54440.92582416 2024-06-23,23:49:31.000,175,11077359,-795,0,1719186570,12665.522772899996,162.2095743000027,54440.960759760004 2024-06-23,23:49:32.000,175,11077386,-795,0,1719186571,12665.448673489991,162.28711473000294,54440.82800448 2024-06-23,23:49:33.000,175,11077353,-795,0,1719186572,12665.43520087,162.22367256000143,54440.88390144001 2024-06-23,23:49:34.000,175,11077362,-795,0,1719186573,12665.47561873,162.20252517000336,54440.94678552 2024-06-23,23:49:35.000,175,11077356,-795,0,1719186574,12665.468882419991,162.2095743000027,54440.911849920005 2024-06-23,23:49:36.000,175,11077319,-795,0,1719186575,12665.38804669999,162.26596734000486,54440.8699272 2024-06-23,23:49:37.000,175,11077341,-795,0,1719186576,12665.361101459996,162.21662343000207,54440.93281128001 2024-06-23,23:49:38.000,175,11077360,-795,0,1719186577,12665.36783776999,162.21662343000207,54440.99569536 2024-06-23,23:49:39.000,175,11077354,-795,0,1719186578,12665.38804669999,162.15318126000057,54440.96774688 2024-06-23,23:49:40.000,175,11077350,-795,0,1719186579,12665.35436515,162.16023038999992,54440.89787568 2024-06-23,23:49:41.000,175,11077394,-795,0,1719186580,12665.32741990999,162.12498474000313,54440.911849920005 2024-06-23,23:49:42.000,175,11077343,-795,0,1719186581,12665.27352943,162.13908300000185,54440.78608176001 2024-06-23,23:49:43.000,175,11077374,-795,0,1719186582,12665.179221089995,162.12498474000313,54440.75114616 2024-06-23,23:49:44.000,175,11077348,-795,0,1719186583,12665.12533060999,162.1320338700025,54440.80704312001 2024-06-23,23:49:45.000,175,11077376,-795,0,1719186584,12665.239847879995,162.10383734999778,54440.89088856 2024-06-23,23:49:46.000,175,11077346,-795,0,1719186585,12665.16574846999,162.08973908999906,54440.87691432 2024-06-23,23:49:47.000,175,11077370,-795,0,1719186586,12665.13206692,162.04039518000354,54440.80704312001 2024-06-23,23:49:48.000,175,11077406,-795,0,1719186587,12665.010813339999,162.02629692000482,54440.625378000004 2024-06-23,23:49:49.000,175,11077356,-795,0,1719186588,12664.943450239989,162.01219865999883,54440.63236512 2024-06-23,23:49:50.000,175,11077420,-795,0,1719186589,12664.929977619999,161.96990388000268,54440.61140376 2024-06-23,23:49:51.000,175,11077361,-795,0,1719186590,12664.956922859994,161.95580562000396,54440.68826208001 2024-06-23,23:49:52.000,175,11077397,-795,0,1719186591,12664.869350829998,161.9346582299986,54440.5555068 2024-06-23,23:49:53.000,175,11077366,-795,0,1719186592,12664.869350829998,161.95580562000396,54440.625378000004 2024-06-23,23:49:54.000,175,11077342,-795,0,1719186593,12664.862614519989,161.8994125800018,54440.6603136 2024-06-23,23:49:55.000,175,11077366,-795,0,1719186594,12664.815460349993,161.87121606000437,54440.63236512 2024-06-23,23:49:56.000,175,11077351,-795,0,1719186595,12664.714415699993,161.81482302000222,54440.37384168 2024-06-23,23:49:57.000,175,11077323,-795,0,1719186596,12664.647052599998,161.79367563000415,54440.40179016001 2024-06-23,23:49:58.000,175,11077382,-795,0,1719186597,12664.647052599998,161.80777389000286,54440.44371288 2024-06-23,23:49:59.000,175,11077355,-795,0,1719186598,12664.640316290002,161.7866265000048,54440.61140376 2024-06-23,23:50:00.000,175,11077370,-795,0,1719186599,12664.660525220002,161.77957736999815,54440.53454544 2024-06-23,23:50:01.000,175,11077362,-795,0,1719186600,12664.586425809997,161.69498780999857,54440.5555068 2024-06-23,23:50:02.000,175,11077329,-795,0,1719186601,12664.566216879997,161.75138085000071,54440.53454544 2024-06-23,23:50:03.000,175,11077353,-795,0,1719186602,12664.539271640002,161.70908607000456,54440.40179016001 2024-06-23,23:50:04.000,175,11077345,-795,0,1719186603,12664.498853780002,161.68088954999985,54440.408777280005 2024-06-23,23:50:05.000,175,11077362,-795,0,1719186604,12664.458435920002,161.61039824999898,54440.35288032001 2024-06-23,23:50:06.000,175,11077373,-795,0,1719186605,12664.465172229997,161.6526930300024,54440.39480304 2024-06-23,23:50:07.000,175,11077393,-795,0,1719186606,12664.411281749992,161.57515260000218,54440.338906080004 2024-06-23,23:50:08.000,175,11077368,-795,0,1719186607,12664.337182340001,161.60334911999962,54440.276022 2024-06-23,23:50:09.000,175,11077332,-795,0,1719186608,12664.391072819992,161.60334911999962,54440.28300912001 2024-06-23,23:50:10.000,175,11077375,-795,0,1719186609,12664.404545439997,161.6385947700037,54440.38082880001 2024-06-23,23:50:11.000,175,11077371,-795,0,1719186610,12664.337182340001,161.54695608000475,54440.26204776001 2024-06-23,23:50:12.000,175,11077337,-795,0,1719186611,12664.283291859996,161.57515260000218,54440.122305360004 2024-06-23,23:50:13.000,175,11077355,-795,0,1719186612,12664.330446029991,161.56810347000282,54440.171215200004 2024-06-23,23:50:14.000,175,11077388,-795,0,1719186613,12664.303500789996,161.61744737999834,54440.23409928001 2024-06-23,23:50:15.000,175,11077341,-795,0,1719186614,12664.222665069996,161.56810347000282,54440.192176560005 2024-06-23,23:50:16.000,175,11077343,-795,0,1719186615,12664.23613769,161.5892508600009,54440.143266720006 2024-06-23,23:50:17.000,175,11077342,-795,0,1719186616,12664.290028169991,161.5540052100041,54440.11531824001 2024-06-23,23:50:18.000,175,11077366,-795,0,1719186617,12664.316973410001,161.57515260000218,54440.19916368 2024-06-23,23:50:19.000,175,11077336,-795,0,1719186618,12664.350654959992,161.51875956000003,54440.26903488 2024-06-23,23:50:20.000,175,11077375,-795,0,1719186619,12664.391072819992,161.43417000000045,54440.21313792001 2024-06-23,23:50:21.000,175,11077326,-795,0,1719186620,12664.370863889992,161.50466130000132,54440.18518944001 2024-06-23,23:50:22.000,175,11077371,-795,0,1719186621,12664.323709719996,161.5540052100041,54440.143266720006 2024-06-23,23:50:23.000,175,11077376,-795,0,1719186622,12664.357391270001,161.5258086899994,54440.08038264 2024-06-23,23:50:24.000,175,11077377,-795,0,1719186623,12664.384336509997,161.5540052100041,54440.192176560005 2024-06-23,23:50:25.000,175,11077349,-795,0,1719186624,12664.458435920002,161.51171043000068,54440.2061508 2024-06-23,23:50:26.000,175,11077382,-795,0,1719186625,12664.418018060001,161.53285781999875,54440.15724096 2024-06-23,23:50:27.000,175,11077338,-795,0,1719186626,12664.404545439997,161.5540052100041,54440.0314728 2024-06-23,23:50:28.000,175,11077318,-795,0,1719186627,12664.424754369997,161.50466130000132,54440.04544704001 2024-06-23,23:50:29.000,175,11077332,-795,0,1719186628,12664.444963299997,161.5258086899994,54440.073395520005 2024-06-23,23:50:30.000,175,11077348,-795,0,1719186629,12664.451699609992,161.53285781999875,54439.96858872001 2024-06-23,23:50:31.000,175,11077345,-795,0,1719186630,12664.485381159997,161.57515260000218,54440.15025384 2024-06-23,23:50:32.000,175,11077356,-795,0,1719186631,12664.498853780002,161.53285781999875,54440.03845992 2024-06-23,23:50:33.000,175,11077360,-795,0,1719186632,12664.532535329992,161.53285781999875,54439.9616016 2024-06-23,23:50:34.000,175,11077348,-795,0,1719186633,12664.566216879997,161.5399069499981,54440.09435688001 2024-06-23,23:50:35.000,175,11077342,-795,0,1719186634,12664.606634739997,161.51171043000068,54440.11531824001 2024-06-23,23:50:36.000,175,11077302,-795,0,1719186635,12664.572953189992,161.51171043000068,54440.05243416 2024-06-23,23:50:37.000,175,11077335,-795,0,1719186636,12664.566216879997,161.49761217000196,54439.807884960006 2024-06-23,23:50:38.000,175,11077379,-795,0,1719186637,12664.606634739997,161.5258086899994,54440.01051144 2024-06-23,23:50:39.000,175,11077309,-795,0,1719186638,12664.640316290002,161.49761217000196,54440.05243416 2024-06-23,23:50:40.000,175,11077354,-795,0,1719186639,12664.687470459998,161.51875956000003,54440.122305360004 2024-06-23,23:50:41.000,175,11077285,-795,0,1719186640,12664.748097249998,161.51171043000068,54440.13627960001 2024-06-23,23:50:42.000,175,11077334,-795,0,1719186641,12664.727888319998,161.50466130000132,54440.08736976 2024-06-23,23:50:43.000,175,11077354,-795,0,1719186642,12664.721152009988,161.5540052100041,54439.91269176 2024-06-23,23:50:44.000,175,11077352,-795,0,1719186643,12664.734624629993,161.56105434000347,54439.98256296 2024-06-23,23:50:45.000,175,11077375,-795,0,1719186644,12664.768306179998,161.51875956000003,54439.99653720001 2024-06-23,23:50:46.000,175,11077383,-795,0,1719186645,12664.842405589989,161.50466130000132,54440.024485680005 2024-06-23,23:50:47.000,175,11077340,-795,0,1719186646,12664.788515109998,161.50466130000132,54439.9616016 2024-06-23,23:50:48.000,175,11077346,-795,0,1719186647,12664.862614519989,161.51875956000003,54439.94064024 2024-06-23,23:50:49.000,175,11077341,-795,0,1719186648,12664.950186549999,161.51171043000068,54440.06640840001 2024-06-23,23:50:50.000,175,11077348,-795,0,1719186649,12664.98386809999,161.5399069499981,54440.06640840001 2024-06-23,23:50:51.000,175,11077271,-795,0,1719186650,12664.956922859994,161.56810347000282,54440.024485680005 2024-06-23,23:50:52.000,175,11077358,-795,0,1719186651,12665.031022269999,161.54695608000475,54439.88474328 2024-06-23,23:50:53.000,175,11077335,-795,0,1719186652,12665.06470381999,161.5258086899994,54439.8917304 2024-06-23,23:50:54.000,175,11077353,-795,0,1719186653,12665.138803229995,161.56810347000282,54439.8917304 2024-06-23,23:50:55.000,175,11077366,-795,0,1719186654,12665.20616632999,161.5892508600009,54439.89871752001 2024-06-23,23:50:56.000,175,11077333,-795,0,1719186655,12665.179221089995,161.60334911999962,54439.87775616001 2024-06-23,23:50:57.000,175,11077332,-795,0,1719186656,12665.19269371,161.56810347000282,54439.87076904 2024-06-23,23:50:58.000,175,11077339,-795,0,1719186657,12665.22637525999,161.63154564000433,54440.06640840001 2024-06-23,23:50:59.000,175,11077343,-795,0,1719186658,12665.33415622,161.6244965099977,54440.04544704001 2024-06-23,23:51:00.000,175,11077380,-795,0,1719186659,12665.320683599995,161.6526930300024,54440.143266720006 2024-06-23,23:51:01.000,175,11077346,-795,0,1719186660,12665.381310389996,161.65974216000177,54440.09435688001 2024-06-23,23:51:02.000,175,11077352,-795,0,1719186661,12665.381310389996,161.70908607000456,54439.93365312 2024-06-23,23:51:03.000,175,11077365,-795,0,1719186662,12665.381310389996,161.69498780999857,54439.975575840006 2024-06-23,23:51:04.000,175,11077341,-795,0,1719186663,12665.482355039996,161.68088954999985,54440.15025384 2024-06-23,23:51:05.000,175,11077336,-795,0,1719186664,12665.549718139991,161.70203693999792,54440.241086400005 2024-06-23,23:51:06.000,175,11077332,-795,0,1719186665,12665.529509209991,161.71613520000392,54440.22012504 2024-06-23,23:51:07.000,175,11077352,-795,0,1719186666,12665.522772899996,161.72318433000328,54440.101344 2024-06-23,23:51:08.000,175,11077366,-795,0,1719186667,12665.549718139991,161.73023346000264,54440.143266720006 2024-06-23,23:51:09.000,175,11077367,-795,0,1719186668,12665.630553859992,161.71613520000392,54440.21313792001 2024-06-23,23:51:10.000,175,11077385,-795,0,1719186669,12665.657499100002,161.73023346000264,54440.122305360004 2024-06-23,23:51:11.000,175,11077354,-795,0,1719186670,12665.637290170002,161.73023346000264,54440.18518944001 2024-06-23,23:51:12.000,175,11077361,-795,0,1719186671,12665.664235409997,161.737282590002,54440.15025384 2024-06-23,23:51:13.000,175,11077353,-795,0,1719186672,12665.670971719992,161.75138085000071,54440.22711216 2024-06-23,23:51:14.000,175,11077349,-795,0,1719186673,12665.684444339997,161.72318433000328,54440.37384168 2024-06-23,23:51:15.000,175,11077334,-795,0,1719186674,12665.684444339997,161.75842998000007,54440.143266720006 2024-06-23,23:51:16.000,175,11077359,-795,0,1719186675,12665.670971719992,161.74433172000136,54440.15025384 2024-06-23,23:51:17.000,175,11077381,-795,0,1719186676,12665.704653269997,161.69498780999857,54440.11531824001 2024-06-23,23:51:18.000,175,11077335,-795,0,1719186677,12665.697916960002,161.69498780999857,54440.09435688001 2024-06-23,23:51:19.000,175,11077359,-795,0,1719186678,12665.751807439992,161.70908607000456,54440.2061508 2024-06-23,23:51:20.000,175,11077392,-795,0,1719186679,12665.772016369992,161.69498780999857,54440.31794472 2024-06-23,23:51:21.000,175,11077368,-795,0,1719186680,12665.805697919997,161.68088954999985,54440.289996240004 2024-06-23,23:51:22.000,175,11077332,-795,0,1719186681,12665.819170540002,161.6879386799992,54440.25506064 2024-06-23,23:51:23.000,175,11077312,-795,0,1719186682,12665.798961610002,161.69498780999857,54440.23409928001 2024-06-23,23:51:24.000,175,11077336,-795,0,1719186683,12665.832643159993,161.65974216000177,54440.28300912001 2024-06-23,23:51:25.000,175,11077379,-795,0,1719186684,12665.879797330002,161.66679129000113,54440.26903488 2024-06-23,23:51:26.000,175,11077333,-795,0,1719186685,12665.866324709998,161.65974216000177,54440.38781592 2024-06-23,23:51:27.000,175,11077352,-795,0,1719186686,12665.832643159993,161.70908607000456,54440.18518944001 2024-06-23,23:51:28.000,175,11077347,-795,0,1719186687,12665.893269949993,161.63154564000433,54440.241086400005 2024-06-23,23:51:29.000,175,11077322,-795,0,1719186688,12665.933687809993,161.66679129000113,54440.310957600006 2024-06-23,23:51:30.000,175,11077355,-795,0,1719186689,12665.906742569998,161.63154564000433,54440.31794472 2024-06-23,23:51:31.000,175,11077303,-795,0,1719186690,12665.879797330002,161.63154564000433,54440.2061508 2024-06-23,23:51:32.000,175,11077362,-795,0,1719186691,12665.900006260003,161.6385947700037,54440.18518944001 2024-06-23,23:51:33.000,175,11077294,-795,0,1719186692,12665.974105669993,161.6526930300024,54440.28300912001 2024-06-23,23:51:34.000,175,11077324,-795,0,1719186693,12665.960633049988,161.6244965099977,54440.15724096 2024-06-23,23:51:35.000,175,11077344,-795,0,1719186694,12665.994314599993,161.6385947700037,54440.276022 2024-06-23,23:51:36.000,175,11077328,-795,0,1719186695,12665.980841979988,161.64564390000305,54440.289996240004 2024-06-23,23:51:37.000,175,11077393,-795,0,1719186696,12666.034732459993,161.66679129000113,54440.39480304 2024-06-23,23:51:38.000,175,11077359,-795,0,1719186697,12666.102095559989,161.6244965099977,54440.42973864001 2024-06-23,23:51:39.000,175,11077289,-795,0,1719186698,12666.122304489989,161.64564390000305,54440.26204776001 2024-06-23,23:51:40.000,175,11077312,-795,0,1719186699,12666.135777109994,161.65974216000177,54440.29698336 2024-06-23,23:51:41.000,175,11077356,-795,0,1719186700,12666.18293127999,161.61039824999898,54440.31794472 2024-06-23,23:51:42.000,175,11077339,-795,0,1719186701,12666.155986039994,161.63154564000433,54440.30397048001 2024-06-23,23:51:43.000,175,11077363,-795,0,1719186702,12666.149249729999,161.64564390000305,54440.33191896001 2024-06-23,23:51:44.000,175,11077353,-795,0,1719186703,12666.24355806999,161.66679129000113,54440.40179016001 2024-06-23,23:51:45.000,175,11077323,-795,0,1719186704,12666.29071224,161.6244965099977,54440.47166136001 2024-06-23,23:51:46.000,175,11077363,-795,0,1719186705,12666.34460271999,161.64564390000305,54440.56948104001 2024-06-23,23:51:47.000,175,11077313,-795,0,1719186706,12666.40522950999,161.5399069499981,54440.52057120001 2024-06-23,23:51:48.000,175,11077288,-795,0,1719186707,12666.398493199995,161.65974216000177,54440.45070000001 2024-06-23,23:51:49.000,175,11077376,-795,0,1719186708,12666.398493199995,161.6244965099977,54440.38781592 2024-06-23,23:51:50.000,175,11077369,-795,0,1719186709,12666.438911059995,161.6244965099977,54440.42973864001 2024-06-23,23:51:51.000,175,11077348,-795,0,1719186710,12666.45238368,161.6879386799992,54440.54153256 2024-06-23,23:51:52.000,175,11077362,-795,0,1719186711,12666.47259261,161.6738404200005,54440.59742952001 2024-06-23,23:51:53.000,175,11077341,-795,0,1719186712,12666.49280154,161.66679129000113,54440.61140376 2024-06-23,23:51:54.000,175,11077362,-795,0,1719186713,12666.52648308999,161.6526930300024,54440.70223632 2024-06-23,23:51:55.000,175,11077290,-795,0,1719186714,12666.59384619,161.69498780999857,54440.58345528 2024-06-23,23:51:56.000,175,11077356,-795,0,1719186715,12666.600582499996,161.6738404200005,54440.5555068 2024-06-23,23:51:57.000,175,11077381,-795,0,1719186716,12666.580373569996,161.69498780999857,54440.53454544 2024-06-23,23:51:58.000,175,11077317,-795,0,1719186717,12666.58710987999,161.65974216000177,54440.40179016001 2024-06-23,23:51:59.000,175,11077320,-795,0,1719186718,12666.661209289996,161.6385947700037,54440.47166136001 2024-06-23,23:52:00.000,175,11077354,-795,0,1719186719,12666.762253939996,161.61039824999898,54440.73717192001 2024-06-23,23:52:01.000,175,11077365,-795,0,1719186720,12666.809408109992,161.61744737999834,54440.744159040005 2024-06-23,23:52:02.000,175,11077354,-795,0,1719186721,12666.849825969992,161.61744737999834,54440.70922344 2024-06-23,23:52:03.000,175,11077313,-795,0,1719186722,12666.802671799996,161.6385947700037,54440.4856356 2024-06-23,23:52:04.000,175,11077280,-795,0,1719186723,12666.849825969992,161.6244965099977,54440.625378000004 2024-06-23,23:52:05.000,175,11077388,-795,0,1719186724,12666.863298589997,161.60334911999962,54440.60441664 2024-06-23,23:52:06.000,175,11077365,-795,0,1719186725,12666.923925379997,161.58220173000154,54440.61839088001 2024-06-23,23:52:07.000,175,11077361,-795,0,1719186726,12666.856562280002,161.6244965099977,54440.58345528 2024-06-23,23:52:08.000,175,11077359,-795,0,1719186727,12666.910452759992,161.63154564000433,54440.58345528 2024-06-23,23:52:09.000,175,11077333,-795,0,1719186728,12666.991288479992,161.58220173000154,54440.7301848 2024-06-23,23:52:10.000,175,11077351,-795,0,1719186729,12667.045178959997,161.60334911999962,54440.72319768 2024-06-23,23:52:11.000,175,11077280,-795,0,1719186730,12667.058651580002,161.58220173000154,54440.75813328 2024-06-23,23:52:12.000,175,11077355,-795,0,1719186731,12667.045178959997,161.56810347000282,54440.576468160005 2024-06-23,23:52:13.000,175,11077318,-795,0,1719186732,12667.065387889998,161.54695608000475,54440.61140376 2024-06-23,23:52:14.000,175,11077350,-795,0,1719186733,12667.166432539998,161.5399069499981,54440.674287840004 2024-06-23,23:52:15.000,175,11077339,-795,0,1719186734,12667.200114089988,161.5258086899994,54440.73717192001 2024-06-23,23:52:16.000,175,11077342,-795,0,1719186735,12667.213586709993,161.57515260000218,54440.71621056001 2024-06-23,23:52:17.000,175,11077372,-795,0,1719186736,12667.233795639993,161.56105434000347,54440.7301848 2024-06-23,23:52:18.000,175,11077331,-795,0,1719186737,12667.280949809989,161.5540052100041,54440.814030240006 2024-06-23,23:52:19.000,175,11077314,-795,0,1719186738,12667.334840289994,161.5540052100041,54440.80704312001 2024-06-23,23:52:20.000,175,11077373,-795,0,1719186739,12667.355049219994,161.5892508600009,54440.674287840004 2024-06-23,23:52:21.000,175,11077389,-795,0,1719186740,12667.334840289994,161.5258086899994,54440.84896584 2024-06-23,23:52:22.000,175,11077398,-795,0,1719186741,12667.334840289994,161.51171043000068,54440.72319768 2024-06-23,23:52:23.000,175,11077374,-795,0,1719186742,12667.341576599989,161.56105434000347,54440.77210752 2024-06-23,23:52:24.000,175,11077380,-715,0,1719186743,12667.456093869994,161.56810347000282,54440.91883704 2024-06-23,23:52:25.000,175,11077367,-795,0,1719186744,12667.42241231999,161.49761217000196,54440.87691432 2024-06-23,23:52:26.000,175,11077383,-795,0,1719186745,12667.435884939994,161.4623665199979,54440.91883704 2024-06-23,23:52:27.000,175,11077317,-795,0,1719186746,12667.388730769999,161.47646478000388,54440.83499160001 2024-06-23,23:52:28.000,175,11077320,-795,0,1719186747,12667.48303910999,161.3918752200043,54440.814030240006 2024-06-23,23:52:29.000,175,11077374,-795,0,1719186748,12667.57061114,161.41302261000237,54440.911849920005 2024-06-23,23:52:30.000,175,11077364,-795,0,1719186749,12667.57061114,161.38482608999766,54440.8699272 2024-06-23,23:52:31.000,175,11077381,-795,0,1719186750,12667.48303910999,161.3284330500028,54440.89787568 2024-06-23,23:52:32.000,175,11077373,-795,0,1719186751,12667.50324803999,161.31433479000407,54440.82101736 2024-06-23,23:52:33.000,175,11077378,-795,0,1719186752,12667.516720659994,161.3072856600047,54440.814030240006 2024-06-23,23:52:34.000,175,11077344,-795,0,1719186753,12667.56387482999,161.27908914,54440.89088856 2024-06-23,23:52:35.000,175,11077317,-795,0,1719186754,12667.536929589995,161.23679436000384,54440.89787568 2024-06-23,23:52:36.000,175,11077382,-795,0,1719186755,12667.57061114,161.2156469699985,54440.82101736 2024-06-23,23:52:37.000,175,11077392,-795,0,1719186756,12667.48977542,161.1944995800004,54440.75813328 2024-06-23,23:52:38.000,175,11077363,-795,0,1719186757,12667.408939699999,161.20154870999977,54440.5904424 2024-06-23,23:52:39.000,175,11077377,-795,0,1719186758,12667.48977542,161.10286089000147,54440.82101736 2024-06-23,23:52:40.000,175,11077346,-795,0,1719186759,12667.476302799994,161.0958117600021,54440.82101736 2024-06-23,23:52:41.000,175,11077342,-795,0,1719186760,12667.48977542,161.05351697999868,54440.90486280001 2024-06-23,23:52:42.000,175,11077373,-795,0,1719186761,12667.496511729994,161.00417307000316,54440.841978720004 2024-06-23,23:52:43.000,175,11077314,-795,0,1719186762,12667.46956649,160.96187828999973,54440.73717192001 2024-06-23,23:52:44.000,175,11077377,-795,0,1719186763,12667.46283017999,160.9336817700023,54440.73717192001 2024-06-23,23:52:45.000,175,11077351,-795,0,1719186764,12667.496511729994,160.89843611999822,54440.744159040005 2024-06-23,23:52:46.000,175,11077369,-795,0,1719186765,12667.577347449995,160.85614134000207,54440.78608176001 2024-06-23,23:52:47.000,175,11077329,-795,0,1719186766,12667.50998435,160.8843378599995,54440.77909464 2024-06-23,23:52:48.000,175,11077354,-795,0,1719186767,12667.48977542,160.85614134000207,54440.75114616 2024-06-23,23:52:49.000,175,11077346,-795,0,1719186768,12667.50998435,160.820895689998,54440.82101736 2024-06-23,23:52:50.000,175,11077359,-795,0,1719186769,12667.52345696999,160.7856500400012,54440.814030240006 2024-06-23,23:52:51.000,175,11077331,-795,0,1719186770,12667.50324803999,160.79974829999992,54440.82800448 2024-06-23,23:52:52.000,175,11077370,-795,0,1719186771,12667.50324803999,160.79269917000056,54440.63236512 2024-06-23,23:52:53.000,175,11077350,-795,0,1719186772,12667.48977542,160.7363061299984,54440.68826208001 2024-06-23,23:52:54.000,175,11077377,-795,0,1719186773,12667.56387482999,160.77860091000184,54440.744159040005 2024-06-23,23:52:55.000,175,11077367,-795,0,1719186774,12667.54366589999,160.72925699999905,54440.841978720004 2024-06-23,23:52:56.000,175,11077348,-795,0,1719186775,12667.557138519995,160.71515874000033,54440.814030240006 2024-06-23,23:52:57.000,175,11077362,-795,0,1719186776,12667.59082007,160.70810961000097,54440.84896584 2024-06-23,23:52:58.000,175,11077352,-795,0,1719186777,12667.64471054999,160.67991309000354,54440.93281128001 2024-06-23,23:52:59.000,175,11077349,-795,0,1719186778,12667.577347449995,160.67286396000418,54440.85595296001 2024-06-23,23:53:00.000,175,11077344,-795,0,1719186779,12667.577347449995,160.63056918000075,54440.5904424 2024-06-23,23:53:01.000,175,11077362,-795,0,1719186780,12667.597556379995,160.6235200500014,54440.841978720004 2024-06-23,23:53:02.000,175,11077321,-795,0,1719186781,12667.59082007,160.65876569999818,54440.77210752 2024-06-23,23:53:03.000,175,11077341,-795,0,1719186782,12667.58408375999,160.6376183100001,54440.73717192001 2024-06-23,23:53:04.000,175,11077320,-795,0,1719186783,12667.617765309995,160.64466743999947,54440.82101736 2024-06-23,23:53:05.000,175,11077336,-795,0,1719186784,12667.658183169995,160.6235200500014,54440.91883704 2024-06-23,23:53:06.000,175,11077360,-795,0,1719186785,12667.64471054999,160.60942179000267,54440.75114616 2024-06-23,23:53:07.000,175,11077325,-795,0,1719186786,12667.637974239995,160.5741761399986,54440.73717192001 2024-06-23,23:53:08.000,175,11077363,-795,0,1719186787,12667.71207365,160.61647092000203,54440.71621056001 2024-06-23,23:53:09.000,175,11077337,-795,0,1719186788,12667.718809959995,160.63056918000075,54440.80704312001 2024-06-23,23:53:10.000,175,11077371,-795,0,1719186789,12667.718809959995,160.5882744000046,54440.76512040001 2024-06-23,23:53:11.000,175,11077393,-795,0,1719186790,12667.69186472,160.58122526999796,54440.59742952001 2024-06-23,23:53:12.000,175,11077355,-795,0,1719186791,12667.78617305999,160.5882744000046,54440.70922344 2024-06-23,23:53:13.000,175,11077354,-795,0,1719186792,12667.79290937,160.54597962000116,54440.78608176001 2024-06-23,23:53:14.000,175,11077354,-795,0,1719186793,12667.79290937,160.60942179000267,54440.80704312001 2024-06-23,23:53:15.000,175,11077344,-795,0,1719186794,12667.75249151,160.6023726600033,54440.73717192001 2024-06-23,23:53:16.000,175,11077367,-795,0,1719186795,12667.779436749996,160.70810961000097,54440.77210752 2024-06-23,23:53:17.000,175,11077368,-795,0,1719186796,12667.759227819995,160.6869622200029,54440.6603136 2024-06-23,23:53:18.000,175,11077364,-795,0,1719186797,12667.82659091999,160.72925699999905,54440.70223632 2024-06-23,23:53:19.000,175,11077335,-795,0,1719186798,12667.819854609996,160.70810961000097,54440.77210752 2024-06-23,23:53:20.000,175,11077361,-795,0,1719186799,12667.80638198999,160.75745352000376,54440.85595296001 2024-06-23,23:53:21.000,175,11077382,-795,0,1719186800,12667.678392099995,160.66581483000482,54440.70223632 2024-06-23,23:53:22.000,175,11077360,-795,0,1719186801,12667.74575519999,160.5882744000046,54440.862940080006 2024-06-23,23:53:23.000,175,11077321,-795,0,1719186802,12667.8131183,160.46843919000094,54440.99569536 2024-06-23,23:53:24.000,175,11077329,-795,0,1719186803,12667.968053429991,160.4120461499988,54440.96774688 2024-06-23,23:53:25.000,175,11077337,-795,0,1719186804,12668.089307009992,160.54597962000116,54441.02364384001 2024-06-23,23:53:26.000,175,11077341,-795,0,1719186805,12668.143197489997,160.6869622200029,54440.841978720004 2024-06-23,23:53:27.000,175,11077361,-795,0,1719186806,12668.075834390002,160.81384655999864,54440.82800448 2024-06-23,23:53:28.000,175,11077337,-795,0,1719186807,12668.062361769997,160.85614134000207,54440.88390144001 2024-06-23,23:53:29.000,175,11077359,-795,0,1719186808,12668.082570699997,160.8843378599995,54440.95377264001 2024-06-23,23:53:30.000,175,11077392,-795,0,1719186809,12668.008471289992,160.91253438000422,54440.92582416 2024-06-23,23:53:31.000,175,11077371,-795,0,1719186810,12667.954580810001,160.89843611999822,54440.90486280001 2024-06-23,23:53:32.000,175,11077352,-795,0,1719186811,12667.900690329996,160.89138698999886,54440.76512040001 2024-06-23,23:53:33.000,175,11077329,-795,0,1719186812,12667.846799849991,160.89138698999886,54440.76512040001 2024-06-23,23:53:34.000,175,11077342,-795,0,1719186813,12667.89395402,160.92663264000294,54440.841978720004 2024-06-23,23:53:35.000,175,11077375,-795,0,1719186814,12667.880481399996,160.91253438000422,54440.83499160001 2024-06-23,23:53:36.000,175,11077357,-795,0,1719186815,12667.89395402,160.99007481000444,54440.800056 2024-06-23,23:53:37.000,175,11077359,-795,0,1719186816,12667.82659091999,160.95482916000037,54440.814030240006 2024-06-23,23:53:38.000,175,11077345,-795,0,1719186817,12667.82659091999,160.9689274199991,54440.83499160001 2024-06-23,23:53:39.000,175,11077331,-795,0,1719186818,12667.83332723,160.97597654999845,54440.8699272 2024-06-23,23:53:40.000,175,11077364,-795,0,1719186819,12667.82659091999,160.9971239400038,54440.75813328 2024-06-23,23:53:41.000,175,11077376,-795,0,1719186820,12667.860272469996,160.9830256799978,54440.8699272 2024-06-23,23:53:42.000,175,11077345,-795,0,1719186821,12667.860272469996,161.00417307000316,54440.7301848 2024-06-23,23:53:43.000,175,11077383,-795,0,1719186822,12667.77270044,161.06761524000467,54440.77909464 2024-06-23,23:53:44.000,175,11077338,-795,0,1719186823,12667.840063539996,161.0817135000034,54440.80704312001 2024-06-23,23:53:45.000,175,11077358,-795,0,1719186824,12667.867008779991,161.05351697999868,54440.87691432 2024-06-23,23:53:46.000,175,11077299,-795,0,1719186825,12667.887217709991,161.10991002000083,54440.91883704 2024-06-23,23:53:47.000,175,11077332,-795,0,1719186826,12667.846799849991,161.08876263000275,54440.83499160001 2024-06-23,23:53:48.000,175,11077351,-795,0,1719186827,12667.83332723,161.12400827999954,54440.695249200005 2024-06-23,23:53:49.000,175,11077366,-795,0,1719186828,12667.799645679996,161.16630306000297,54440.814030240006 2024-06-23,23:53:50.000,175,11077363,-795,0,1719186829,12667.840063539996,161.17335219000233,54440.82800448 2024-06-23,23:53:51.000,175,11077375,-795,0,1719186830,12667.840063539996,161.20154870999977,54440.82101736 2024-06-23,23:53:52.000,175,11077378,-795,0,1719186831,12667.799645679996,161.25794175000192,54440.75114616 2024-06-23,23:53:53.000,175,11077336,-795,0,1719186832,12667.85353616,161.25089262000256,54440.800056 2024-06-23,23:53:54.000,175,11077325,-795,0,1719186833,12667.887217709991,161.25089262000256,54440.82800448 2024-06-23,23:53:55.000,175,11077365,-795,0,1719186834,12667.880481399996,161.27204001000064,54440.9397984 2024-06-23,23:53:56.000,175,11077380,-795,0,1719186835,12667.846799849991,161.28613826999936,54440.77909464 2024-06-23,23:53:57.000,175,11077342,-795,0,1719186836,12667.82659091999,161.3072856600047,54440.85595296001 2024-06-23,23:53:58.000,175,11077353,-795,0,1719186837,12667.779436749996,161.35662957000022,54440.75114616 2024-06-23,23:53:59.000,175,11077343,-795,0,1719186838,12667.76596412999,161.32138392000343,54440.793068880004 2024-06-23,23:54:00.000,175,11077357,-795,0,1719186839,12667.759227819995,161.36367869999958,54440.87691432 2024-06-23,23:54:01.000,175,11077380,-795,0,1719186840,12667.611029,161.38482608999766,54440.77909464 2024-06-23,23:54:02.000,175,11077364,-795,0,1719186841,12667.698601029995,161.3284330500028,54440.80704312001 2024-06-23,23:54:03.000,175,11077363,-795,0,1719186842,12667.66491947999,161.3777769599983,54440.88390144001 2024-06-23,23:54:04.000,175,11077327,-795,0,1719186843,12667.617765309995,161.37072782999894,54440.84896584 2024-06-23,23:54:05.000,175,11077319,-795,0,1719186844,12667.59082007,161.34958044000086,54440.85595296001 2024-06-23,23:54:06.000,175,11077326,-795,0,1719186845,12667.57061114,161.36367869999958,54440.793068880004 2024-06-23,23:54:07.000,175,11077362,-795,0,1719186846,12667.46956649,161.42007174000173,54440.76512040001 2024-06-23,23:54:08.000,175,11077345,-795,0,1719186847,12667.476302799994,161.4271208700011,54440.793068880004 2024-06-23,23:54:09.000,175,11077349,-795,0,1719186848,12667.54366589999,161.34958044000086,54440.91883704 2024-06-23,23:54:10.000,175,11077362,-795,0,1719186849,12667.50324803999,161.405973480003,54440.841978720004 2024-06-23,23:54:11.000,175,11077384,-795,0,1719186850,12667.435884939994,161.405973480003,54440.82800448 2024-06-23,23:54:12.000,175,11077360,-795,0,1719186851,12667.381994459989,161.39892435000365,54440.70922344 2024-06-23,23:54:13.000,175,11077379,-795,0,1719186852,12667.361785529989,161.42007174000173,54440.65332648 2024-06-23,23:54:14.000,175,11077352,-795,0,1719186853,12667.294422429994,161.42007174000173,54440.59742952001 2024-06-23,23:54:15.000,175,11077316,-795,0,1719186854,12667.280949809989,161.4412191299998,54440.75114616 2024-06-23,23:54:16.000,175,11077334,-795,0,1719186855,12667.227059329998,161.47646478000388,54440.674287840004 2024-06-23,23:54:17.000,175,11077328,-795,0,1719186856,12667.200114089988,161.49761217000196,54440.695249200005 2024-06-23,23:54:18.000,175,11077316,-795,0,1719186857,12667.173168849993,161.60334911999962,54440.56249392 2024-06-23,23:54:19.000,175,11077339,-795,0,1719186858,12667.274213499993,161.66679129000113,54440.646339360006 2024-06-23,23:54:20.000,175,11077354,-795,0,1719186859,12667.476302799994,161.66679129000113,54440.646339360006 2024-06-23,23:54:21.000,175,11077343,-795,0,1719186860,12667.58408375999,161.4905630400026,54440.70922344 2024-06-23,23:54:22.000,175,11077359,-795,0,1719186861,12667.48977542,161.38482608999766,54440.54153256 2024-06-23,23:54:23.000,175,11077338,-795,0,1719186862,12667.435884939994,161.31433479000407,54440.5904424 2024-06-23,23:54:24.000,175,11077319,-795,0,1719186863,12667.341576599989,161.35662957000022,54440.61839088001 2024-06-23,23:54:25.000,175,11077345,-795,0,1719186864,12667.375258149994,161.32138392000343,54440.82800448 2024-06-23,23:54:26.000,175,11077328,-795,0,1719186865,12667.348312909999,161.31433479000407,54440.83499160001 2024-06-23,23:54:27.000,175,11077372,-795,0,1719186866,12667.328103979999,161.31433479000407,54440.77210752 2024-06-23,23:54:28.000,175,11077362,-795,0,1719186867,12667.186641469998,161.32138392000343,54440.61140376 2024-06-23,23:54:29.000,175,11077358,-795,0,1719186868,12667.112542059993,161.2438434900032,54440.66730072001 2024-06-23,23:54:30.000,175,11077348,-795,0,1719186869,12667.112542059993,161.27908914,54440.793068880004 2024-06-23,23:54:31.000,175,11077381,-795,0,1719186870,12667.065387889998,161.2438434900032,54440.63935224001 2024-06-23,23:54:32.000,175,11077325,-795,0,1719186871,12667.078860510002,161.25089262000256,54440.6603136 2024-06-23,23:54:33.000,175,11077366,-795,0,1719186872,12667.065387889998,161.20859783999913,54440.70922344 2024-06-23,23:54:34.000,175,11077315,-795,0,1719186873,12667.092333129993,161.1944995800004,54440.82800448 2024-06-23,23:54:35.000,175,11077361,-755,0,1719186874,12667.018233720002,161.17335219000233,54440.76512040001 2024-06-23,23:54:36.000,175,11077348,-795,0,1719186875,12667.004761099997,161.1804013200017,54440.73717192001 2024-06-23,23:54:37.000,175,11077329,-795,0,1719186876,12666.917189070002,161.1310574099989,54440.68127496 2024-06-23,23:54:38.000,175,11077367,-795,0,1719186877,12666.870034899992,161.1310574099989,54440.65332648 2024-06-23,23:54:39.000,175,11077375,-795,0,1719186878,12666.849825969992,161.0958117600021,54440.71621056001 2024-06-23,23:54:40.000,175,11077331,-795,0,1719186879,12666.822880729997,161.10286089000147,54440.76512040001 2024-06-23,23:54:41.000,175,11077340,-795,0,1719186880,12666.843089659997,161.02532046000124,54440.80704312001 2024-06-23,23:54:42.000,175,11077358,-795,0,1719186881,12666.809408109992,161.07466437000403,54440.72319768 2024-06-23,23:54:43.000,175,11077300,-795,0,1719186882,12666.701627149996,161.04646784999932,54440.61839088001 2024-06-23,23:54:44.000,175,11077327,-795,0,1719186883,12666.661209289996,161.0323695900006,54440.73717192001 2024-06-23,23:54:45.000,175,11077341,-795,0,1719186884,12666.67468191,161.06056610999804,54440.72319768 2024-06-23,23:54:46.000,175,11077346,-795,0,1719186885,12666.65447298,161.03941871999996,54440.70922344 2024-06-23,23:54:47.000,175,11077341,-795,0,1719186886,12666.580373569996,161.01122220000252,54440.61839088001 2024-06-23,23:54:48.000,175,11077334,-795,0,1719186887,12666.55342833,161.03941871999996,54440.66730072001 2024-06-23,23:54:49.000,175,11077321,-795,0,1719186888,12666.600582499996,161.01122220000252,54440.71621056001 2024-06-23,23:54:50.000,175,11077368,-795,0,1719186889,12666.58710987999,161.0323695900006,54440.75813328 2024-06-23,23:54:51.000,175,11077286,-795,0,1719186890,12666.5332194,161.02532046000124,54440.70922344 2024-06-23,23:54:52.000,175,11077318,-795,0,1719186891,12666.50627415999,161.04646784999932,54440.60441664 2024-06-23,23:54:53.000,175,11077347,-795,0,1719186892,12666.51301047,160.99007481000444,54440.61839088001 2024-06-23,23:54:54.000,175,11077362,-795,0,1719186893,12666.5332194,161.01122220000252,54440.72319768 2024-06-23,23:54:55.000,175,11077367,-795,0,1719186894,12666.560164639995,161.01827133000188,54440.68826208001 2024-06-23,23:54:56.000,175,11077329,-795,0,1719186895,12666.47259261,161.01827133000188,54440.63236512 2024-06-23,23:54:57.000,175,11077343,-795,0,1719186896,12666.42543843999,160.97597654999845,54440.4856356 2024-06-23,23:54:58.000,175,11077377,-795,0,1719186897,12666.499537849995,160.97597654999845,54440.70223632 2024-06-23,23:54:59.000,175,11077338,-795,0,1719186898,12666.539955709995,160.947780030001,54440.63236512 2024-06-23,23:55:00.000,175,11077372,-795,0,1719186899,12666.49280154,160.92663264000294,54440.66730072001 2024-06-23,23:55:01.000,175,11077336,-795,0,1719186900,12666.50627415999,160.89843611999822,54440.68826208001 2024-06-23,23:55:02.000,175,11077355,-795,0,1719186901,12666.438911059995,160.89138698999886,54440.36685456 2024-06-23,23:55:03.000,175,11077341,-795,0,1719186902,12666.459119989995,160.8843378599995,54440.5904424 2024-06-23,23:55:04.000,175,11077352,-795,0,1719186903,12666.479328919995,160.8702396000008,54440.7301848 2024-06-23,23:55:05.000,175,11077366,-795,0,1719186904,12666.499537849995,160.79974829999992,54440.674287840004 2024-06-23,23:55:06.000,175,11077363,-795,0,1719186905,12666.47259261,160.81384655999864,54440.73717192001 2024-06-23,23:55:07.000,175,11077351,-795,0,1719186906,12666.39175689,160.820895689998,54440.5555068 2024-06-23,23:55:08.000,175,11077349,-795,0,1719186907,12666.398493199995,160.76450265000312,54440.56948104001 2024-06-23,23:55:09.000,175,11077371,-795,0,1719186908,12666.39175689,160.7363061299984,54440.54153256 2024-06-23,23:55:10.000,175,11077359,-795,0,1719186909,12666.38502057999,160.70810961000097,54440.5555068 2024-06-23,23:55:11.000,175,11077357,-795,0,1719186910,12666.34460271999,160.70810961000097,54440.576468160005 2024-06-23,23:55:12.000,175,11077345,-795,0,1719186911,12666.31092117,160.70106048000162,54440.56249392 2024-06-23,23:55:13.000,175,11077358,-795,0,1719186912,12666.257030689994,160.67286396000418,54440.54851968001 2024-06-23,23:55:14.000,175,11077391,-795,0,1719186913,12666.297448549994,160.64466743999947,54440.61839088001 2024-06-23,23:55:15.000,175,11077300,-795,0,1719186914,12666.22334913999,160.63056918000075,54440.457687120004 2024-06-23,23:55:16.000,175,11077331,-795,0,1719186915,12666.18293127999,160.65876569999818,54440.54851968001 2024-06-23,23:55:17.000,175,11077365,-795,0,1719186916,12666.189667589999,160.6376183100001,54440.49960984001 2024-06-23,23:55:18.000,175,11077362,-795,0,1719186917,12666.149249729999,160.64466743999947,54440.43672576 2024-06-23,23:55:19.000,175,11077321,-795,0,1719186918,12666.149249729999,160.70810961000097,54440.40179016001 2024-06-23,23:55:20.000,175,11077363,-795,0,1719186919,12666.135777109994,160.64466743999947,54440.56948104001 2024-06-23,23:55:21.000,175,11077363,-795,0,1719186920,12666.108831869999,160.64466743999947,54440.527558320005 2024-06-23,23:55:22.000,175,11077358,-795,0,1719186921,12666.115568179994,160.6235200500014,54440.4856356 2024-06-23,23:55:23.000,175,11077282,-795,0,1719186922,12666.068414009998,160.6376183100001,54440.3458932 2024-06-23,23:55:24.000,175,11077355,-795,0,1719186923,12666.014523529993,160.67286396000418,54440.26903488 2024-06-23,23:55:25.000,175,11077303,-795,0,1719186924,12666.054941389993,160.66581483000482,54440.29698336 2024-06-23,23:55:26.000,175,11077385,-795,0,1719186925,12666.054941389993,160.67286396000418,54440.408777280005 2024-06-23,23:55:27.000,175,11077332,-795,0,1719186926,12666.014523529993,160.69401135000226,54440.408777280005 2024-06-23,23:55:28.000,175,11077344,-795,0,1719186927,12665.980841979988,160.72925699999905,54440.29698336 2024-06-23,23:55:29.000,175,11077366,-795,0,1719186928,12666.054941389993,160.72925699999905,54440.39480304 2024-06-23,23:55:30.000,175,11077323,-795,0,1719186929,12666.081886629989,160.7504043900044,54440.506596960004 2024-06-23,23:55:31.000,175,11077317,-795,0,1719186930,12666.095359249994,160.77860091000184,54440.44371288 2024-06-23,23:55:32.000,175,11077334,-795,0,1719186931,12666.048205079998,160.79974829999992,54440.32493184 2024-06-23,23:55:33.000,175,11077367,-795,0,1719186932,12666.122304489989,160.79269917000056,54440.338906080004 2024-06-23,23:55:34.000,175,11077330,-795,0,1719186933,12666.108831869999,160.77155178000248,54440.32493184 2024-06-23,23:55:35.000,175,11077380,-795,0,1719186934,12666.142513419989,160.77860091000184,54440.359867440005 2024-06-23,23:55:36.000,175,11077378,-795,0,1719186935,12666.209876519999,160.81384655999864,54440.49960984001 2024-06-23,23:55:37.000,175,11077373,-795,0,1719186936,12666.277239619994,160.82794482000463,54440.52057120001 2024-06-23,23:55:38.000,175,11077346,-795,0,1719186937,12666.257030689994,160.834993950004,54440.4856356 2024-06-23,23:55:39.000,175,11077322,-795,0,1719186938,12666.236821759994,160.84204308000335,54440.39480304 2024-06-23,23:55:40.000,175,11077350,-795,0,1719186939,12666.30418485999,160.90548525000486,54440.4157644 2024-06-23,23:55:41.000,175,11077339,-795,0,1719186940,12666.30418485999,160.87728873000015,54440.42973864001 2024-06-23,23:55:42.000,175,11077334,-795,0,1719186941,12666.3311301,160.89138698999886,54440.37384168 2024-06-23,23:55:43.000,175,11077328,-795,0,1719186942,12666.459119989995,160.79269917000056,54440.29698336 2024-06-23,23:55:44.000,175,11077377,-795,0,1719186943,12666.418702129995,160.89843611999822,54440.478648480006 2024-06-23,23:55:45.000,175,11077376,-795,0,1719186944,12666.48606522999,160.89138698999886,54440.49960984001 2024-06-23,23:55:46.000,175,11077360,-795,0,1719186945,12666.46585629999,160.89138698999886,54440.457687120004 2024-06-23,23:55:47.000,175,11077355,-795,0,1719186946,12666.42543843999,160.91253438000422,54440.30397048001 2024-06-23,23:55:48.000,175,11077288,-795,0,1719186947,12666.47259261,160.91253438000422,54440.40179016001 2024-06-23,23:55:49.000,175,11077352,-795,0,1719186948,12666.46585629999,160.90548525000486,54440.38781592 2024-06-23,23:55:50.000,175,11077351,-795,0,1719186949,12666.46585629999,160.90548525000486,54440.38082880001 2024-06-23,23:55:51.000,175,11077346,-795,0,1719186950,12666.40522950999,160.9336817700023,54440.408777280005 2024-06-23,23:55:52.000,175,11077336,-795,0,1719186951,12666.42543843999,160.91958351000358,54440.36685456 2024-06-23,23:55:53.000,175,11077329,-795,0,1719186952,12666.40522950999,160.94073090000165,54440.36685456 2024-06-23,23:55:54.000,175,11077361,-795,0,1719186953,12666.38502057999,160.94073090000165,54440.33191896001 2024-06-23,23:55:55.000,175,11077339,-795,0,1719186954,12666.418702129995,160.90548525000486,54440.35288032001 2024-06-23,23:55:56.000,175,11077290,-795,0,1719186955,12666.40522950999,160.91253438000422,54440.44371288 2024-06-23,23:55:57.000,175,11077389,-795,0,1719186956,12666.358075339995,160.91958351000358,54440.49960984001 2024-06-23,23:55:58.000,175,11077373,-795,0,1719186957,12666.37154796,160.9336817700023,54440.52057120001 2024-06-23,23:55:59.000,175,11077376,-795,0,1719186958,12666.35133903,160.97597654999845,54440.44371288 2024-06-23,23:56:00.000,175,11077358,-795,0,1719186959,12666.41196582,160.9971239400038,54440.43672576 2024-06-23,23:56:01.000,175,11077377,-795,0,1719186960,12666.45238368,160.9830256799978,54440.51358408 2024-06-23,23:56:02.000,175,11077341,-795,0,1719186961,12666.41196582,160.99007481000444,54440.527558320005 2024-06-23,23:56:03.000,175,11077330,-795,0,1719186962,12666.317657479995,161.07466437000403,54440.38781592 2024-06-23,23:56:04.000,175,11077365,-795,0,1719186963,12666.40522950999,161.06761524000467,54440.47166136001 2024-06-23,23:56:05.000,175,11077363,-795,0,1719186964,12666.398493199995,161.0817135000034,54440.38082880001 2024-06-23,23:56:06.000,175,11077331,-795,0,1719186965,12666.438911059995,161.10286089000147,54440.42973864001 2024-06-23,23:56:07.000,175,11077382,-795,0,1719186966,12666.52648308999,161.15925393000362,54440.527558320005 2024-06-23,23:56:08.000,175,11077309,-795,0,1719186967,12666.58710987999,161.17335219000233,54440.56948104001 2024-06-23,23:56:09.000,175,11077333,-795,0,1719186968,12666.620791429996,161.20154870999977,54440.4856356 2024-06-23,23:56:10.000,175,11077364,-795,0,1719186969,12666.647736669991,161.1804013200017,54440.4856356 2024-06-23,23:56:11.000,175,11077294,-795,0,1719186970,12666.67468191,161.25089262000256,54440.49262272 2024-06-23,23:56:12.000,175,11077394,-795,0,1719186971,12666.661209289996,161.25089262000256,54440.38781592 2024-06-23,23:56:13.000,175,11077272,-795,0,1719186972,12666.728572389991,161.25794175000192,54440.506596960004 2024-06-23,23:56:14.000,175,11077352,-795,0,1719186973,12666.782462869996,161.29318739999871,54440.5555068 2024-06-23,23:56:15.000,175,11077355,-795,0,1719186974,12666.802671799996,161.32138392000343,54440.527558320005 2024-06-23,23:56:16.000,175,11077357,-795,0,1719186975,12666.782462869996,161.33548218000215,54440.506596960004 2024-06-23,23:56:17.000,175,11077390,-795,0,1719186976,12666.809408109992,161.3425313100015,54440.52057120001 2024-06-23,23:56:18.000,175,11077339,-795,0,1719186977,12666.802671799996,161.3284330500028,54440.63935224001 2024-06-23,23:56:19.000,175,11077287,-795,0,1719186978,12666.782462869996,161.36367869999958,54440.576468160005 2024-06-23,23:56:20.000,175,11077349,-795,0,1719186979,12666.775726560001,161.3777769599983,54440.54153256 2024-06-23,23:56:21.000,175,11077341,-795,0,1719186980,12666.768990249991,161.3284330500028,54440.5555068 2024-06-23,23:56:22.000,175,11077344,-795,0,1719186981,12666.782462869996,161.3284330500028,54440.49960984001 2024-06-23,23:56:23.000,175,11077351,-795,0,1719186982,12666.782462869996,161.3777769599983,54440.47166136001 2024-06-23,23:56:24.000,175,11077387,-795,0,1719186983,12666.809408109992,161.38482608999766,54440.58345528 2024-06-23,23:56:25.000,175,11077326,-795,0,1719186984,12666.944134309997,161.38482608999766,54440.646339360006 2024-06-23,23:56:26.000,175,11077353,-795,0,1719186985,12666.950870619992,161.3777769599983,54440.7301848 2024-06-23,23:56:27.000,175,11077321,-795,0,1719186986,12666.937398000002,161.36367869999958,54440.60441664 2024-06-23,23:56:28.000,175,11077301,-795,0,1719186987,12666.910452759992,161.39892435000365,54440.576468160005 2024-06-23,23:56:29.000,175,11077279,-795,0,1719186988,12666.930661689992,161.38482608999766,54440.61839088001 2024-06-23,23:56:30.000,175,11077346,-795,0,1719186989,12666.984552169997,161.405973480003,54440.72319768 2024-06-23,23:56:31.000,175,11077356,-795,0,1719186990,12666.903716449997,161.4271208700011,54440.52057120001 2024-06-23,23:56:32.000,175,11077345,-795,0,1719186991,12666.944134309997,161.46941565000452,54440.71621056001 2024-06-23,23:56:33.000,175,11077335,-795,0,1719186992,12667.031706339993,161.45531738999853,54440.82101736 2024-06-23,23:56:34.000,175,11077343,-795,0,1719186993,12667.065387889998,161.46941565000452,54440.84896584 2024-06-23,23:56:35.000,175,11077332,-795,0,1719186994,12667.045178959997,161.50466130000132,54440.83499160001 2024-06-23,23:56:36.000,175,11077331,-795,0,1719186995,12667.004761099997,161.51875956000003,54440.66730072001 2024-06-23,23:56:37.000,175,11077339,-795,0,1719186996,12667.038442650002,161.51875956000003,54440.695249200005 2024-06-23,23:56:38.000,175,11077352,-795,0,1719186997,12667.045178959997,161.5258086899994,54440.7301848 2024-06-23,23:56:39.000,175,11077366,-795,0,1719186998,12667.065387889998,161.5892508600009,54440.80704312001 2024-06-23,23:56:40.000,175,11077353,-795,0,1719186999,12667.072124199993,161.56810347000282,54440.800056 2024-06-23,23:56:41.000,175,11077368,-795,0,1719187000,12667.179905159988,161.59629999000026,54440.91883704 2024-06-23,23:56:42.000,175,11077373,-795,0,1719187001,12667.200114089988,161.59629999000026,54440.8699272 2024-06-23,23:56:43.000,175,11077299,-795,0,1719187002,12667.200114089988,161.60334911999962,54440.77909464 2024-06-23,23:56:44.000,175,11077311,-795,0,1719187003,12667.233795639993,161.59629999000026,54440.82800448 2024-06-23,23:56:45.000,175,11077351,-795,0,1719187004,12667.254004569993,161.61744737999834,54440.841978720004 2024-06-23,23:56:46.000,175,11077326,-795,0,1719187005,12667.254004569993,161.61744737999834,54440.82800448 2024-06-23,23:56:47.000,175,11077336,-795,0,1719187006,12667.179905159988,161.65974216000177,54440.68127496 2024-06-23,23:56:48.000,175,11077335,-795,0,1719187007,12667.247268259998,161.60334911999962,54440.800056 2024-06-23,23:56:49.000,175,11077334,-795,0,1719187008,12667.301158739989,161.60334911999962,54440.90486280001 2024-06-23,23:56:50.000,175,11077358,-795,0,1719187009,12667.341576599989,161.5892508600009,54440.89787568 2024-06-23,23:56:51.000,175,11077274,-795,0,1719187010,12667.321367669989,161.6526930300024,54440.82800448 2024-06-23,23:56:52.000,175,11077343,-795,0,1719187011,12667.294422429994,161.6738404200005,54440.695249200005 2024-06-23,23:56:53.000,175,11077337,-795,0,1719187012,12667.334840289994,161.66679129000113,54440.75114616 2024-06-23,23:56:54.000,175,11077337,-795,0,1719187013,12667.368521839999,161.6526930300024,54440.82800448 2024-06-23,23:56:55.000,175,11077315,-795,0,1719187014,12667.42241231999,161.6879386799992,54440.84896584 2024-06-23,23:56:56.000,175,11077329,-795,0,1719187015,12667.40220338999,161.64564390000305,54440.77210752 2024-06-23,23:56:57.000,175,11077360,-795,0,1719187016,12667.408939699999,161.69498780999857,54440.77210752 2024-06-23,23:56:58.000,175,11077334,-795,0,1719187017,12667.40220338999,161.63154564000433,54440.89787568 2024-06-23,23:56:59.000,175,11077233,-795,0,1719187018,12667.44262124999,161.66679129000113,54440.911849920005 2024-06-23,23:57:00.000,175,11077321,-795,0,1719187019,12667.415676009994,161.6526930300024,54440.911849920005 2024-06-23,23:57:01.000,175,11077349,-795,0,1719187020,12667.388730769999,161.69498780999857,54440.862940080006 2024-06-23,23:57:02.000,175,11077349,-795,0,1719187021,12667.348312909999,161.64564390000305,54440.8699272 2024-06-23,23:57:03.000,175,11077305,-795,0,1719187022,12667.415676009994,161.6385947700037,54440.93281128001 2024-06-23,23:57:04.000,175,11077350,-795,0,1719187023,12667.334840289994,161.6244965099977,54440.981721120006 2024-06-23,23:57:05.000,175,11077325,-795,0,1719187024,12667.429148629999,161.59629999000026,54440.99569536 2024-06-23,23:57:06.000,175,11077332,-795,0,1719187025,12667.435884939994,161.57515260000218,54441.030630960006 2024-06-23,23:57:07.000,175,11077308,-795,0,1719187026,12667.328103979999,161.56810347000282,54440.89088856 2024-06-23,23:57:08.000,175,11077287,-795,0,1719187027,12667.368521839999,161.5258086899994,54441.02364384001 2024-06-23,23:57:09.000,175,11077302,-795,0,1719187028,12667.361785529989,161.50466130000132,54440.92582416 2024-06-23,23:57:10.000,175,11077300,-795,0,1719187029,12667.415676009994,161.4412191299998,54440.95377264001 2024-06-23,23:57:11.000,175,11077324,-795,0,1719187030,12667.388730769999,161.4623665199979,54440.8699272 2024-06-23,23:57:12.000,175,11077326,-795,0,1719187031,12667.388730769999,161.41302261000237,54440.85595296001 2024-06-23,23:57:13.000,175,11077322,-795,0,1719187032,12667.375258149994,161.4271208700011,54440.90486280001 2024-06-23,23:57:14.000,175,11077266,-795,0,1719187033,12667.415676009994,161.405973480003,54440.981721120006 2024-06-23,23:57:15.000,175,11077270,-795,0,1719187034,12667.408939699999,161.43417000000045,54440.981721120006 2024-06-23,23:57:16.000,175,11077339,-795,0,1719187035,12667.48977542,161.4412191299998,54440.9397984 2024-06-23,23:57:17.000,175,11077385,-795,0,1719187036,12667.50998435,161.44826825999917,54440.93281128001 2024-06-23,23:57:18.000,175,11077351,-795,0,1719187037,12667.55040221,161.43417000000045,54440.92582416 2024-06-23,23:57:19.000,175,11077355,-795,0,1719187038,12667.54366589999,161.45531738999853,54440.97473400001 2024-06-23,23:57:20.000,175,11077328,-795,0,1719187039,12667.658183169995,161.45531738999853,54441.12146352001 2024-06-23,23:57:21.000,175,11077360,-795,0,1719187040,12667.67165579,161.48351391000324,54441.08652792 2024-06-23,23:57:22.000,175,11077358,-795,0,1719187041,12667.74575519999,161.48351391000324,54441.009669600004 2024-06-23,23:57:23.000,175,11077308,-795,0,1719187042,12667.678392099995,161.49761217000196,54440.96774688 2024-06-23,23:57:24.000,175,11077303,-795,0,1719187043,12667.698601029995,161.50466130000132,54441.03761808 2024-06-23,23:57:25.000,175,11077288,-795,0,1719187044,12667.71207365,161.49761217000196,54441.10050216001 2024-06-23,23:57:26.000,175,11077342,-795,0,1719187045,12667.637974239995,161.44826825999917,54441.01665672 2024-06-23,23:57:27.000,175,11077316,-795,0,1719187046,12667.55040221,161.4412191299998,54441.01665672 2024-06-23,23:57:28.000,175,11077343,-795,0,1719187047,12667.54366589999,161.3918752200043,54441.03761808 2024-06-23,23:57:29.000,175,11077337,-795,0,1719187048,12667.46283017999,161.37072782999894,54441.1144764 2024-06-23,23:57:30.000,175,11077337,-795,0,1719187049,12667.46283017999,161.34958044000086,54441.21229608 2024-06-23,23:57:31.000,175,11077260,-795,0,1719187050,12667.348312909999,161.36367869999958,54441.21229608 2024-06-23,23:57:32.000,175,11077358,-795,0,1719187051,12667.186641469998,161.34958044000086,54441.12146352001 2024-06-23,23:57:33.000,175,11077286,-795,0,1719187052,12667.166432539998,161.3284330500028,54441.0446052 2024-06-23,23:57:34.000,175,11077310,-795,0,1719187053,12667.126014679998,161.27204001000064,54441.149412000006 2024-06-23,23:57:35.000,175,11077353,-795,0,1719187054,12667.038442650002,161.27204001000064,54441.177360480004 2024-06-23,23:57:36.000,175,11077331,-795,0,1719187055,12666.964343239997,161.25089262000256,54441.0446052 2024-06-23,23:57:37.000,175,11077339,-795,0,1719187056,12666.957606930002,161.2156469699985,54441.1843476 2024-06-23,23:57:38.000,175,11077345,-795,0,1719187057,12666.944134309997,161.1804013200017,54441.22627032 2024-06-23,23:57:39.000,175,11077318,-795,0,1719187058,12666.849825969992,161.18745045000105,54441.14242488001 2024-06-23,23:57:40.000,175,11077336,-795,0,1719187059,12666.843089659997,161.1451556700049,54441.149412000006 2024-06-23,23:57:41.000,175,11077349,-795,0,1719187060,12666.748781319991,161.1451556700049,54441.14242488001 2024-06-23,23:57:42.000,175,11077352,-795,0,1719187061,12666.728572389991,161.10286089000147,54441.08652792 2024-06-23,23:57:43.000,175,11077346,-795,0,1719187062,12666.63426405,161.0817135000034,54441.10050216001 2024-06-23,23:57:44.000,175,11077343,-795,0,1719187063,12666.728572389991,161.04646784999932,54441.23325744 2024-06-23,23:57:45.000,175,11077350,-795,0,1719187064,12666.67468191,161.00417307000316,54441.21928320001 2024-06-23,23:57:46.000,175,11077363,-795,0,1719187065,12666.681418219996,160.9689274199991,54441.149412000006 2024-06-23,23:57:47.000,175,11077301,-795,0,1719187066,12666.56690094999,160.95482916000037,54440.98870824 2024-06-23,23:57:48.000,175,11077262,-795,0,1719187067,12666.620791429996,160.91958351000358,54441.01665672 2024-06-23,23:57:49.000,175,11077295,-795,0,1719187068,12666.58710987999,160.90548525000486,54440.960759760004 2024-06-23,23:57:50.000,175,11077342,-795,0,1719187069,12666.63426405,160.8843378599995,54441.01665672 2024-06-23,23:57:51.000,175,11077338,-795,0,1719187070,12666.539955709995,160.90548525000486,54440.90486280001 2024-06-23,23:57:52.000,175,11077345,-795,0,1719187071,12666.57363726,160.8702396000008,54440.98870824 2024-06-23,23:57:53.000,175,11077344,-795,0,1719187072,12666.816144420001,160.89843611999822,54441.12146352001 2024-06-23,23:57:54.000,175,11077330,-795,0,1719187073,12666.748781319991,160.8843378599995,54441.06556656 2024-06-23,23:57:55.000,175,11077264,-795,0,1719187074,12666.641000359996,160.85614134000207,54440.95377264001 2024-06-23,23:57:56.000,175,11077327,-795,0,1719187075,12666.681418219996,160.8490922100027,54440.862940080006 2024-06-23,23:57:57.000,175,11077268,-795,0,1719187076,12666.59384619,160.86319047000143,54440.911849920005 2024-06-23,23:57:58.000,175,11077341,-795,0,1719187077,12666.681418219996,160.820895689998,54440.960759760004 2024-06-23,23:57:59.000,175,11077322,-795,0,1719187078,12666.67468191,160.86319047000143,54440.89787568 2024-06-23,23:58:00.000,175,11077367,-795,0,1719187079,12666.67468191,160.8490922100027,54440.87691432 2024-06-23,23:58:01.000,175,11077343,-795,0,1719187080,12666.69489084,160.85614134000207,54440.93281128001 2024-06-23,23:58:02.000,175,11077329,-795,0,1719187081,12666.701627149996,160.85614134000207,54440.95377264001 2024-06-23,23:58:03.000,175,11077287,-795,0,1719187082,12666.60731880999,160.82794482000463,54440.814030240006 2024-06-23,23:58:04.000,175,11077347,-795,0,1719187083,12666.627527739991,160.84204308000335,54440.87691432 2024-06-23,23:58:05.000,175,11077343,-795,0,1719187084,12666.56690094999,160.77860091000184,54440.56948104001 2024-06-23,23:58:06.000,175,11077367,-795,0,1719187085,12666.56690094999,160.8843378599995,54440.66730072001 2024-06-23,23:58:07.000,175,11077331,-795,0,1719187086,12666.51301047,160.89843611999822,54440.744159040005 2024-06-23,23:58:08.000,175,11077351,-795,0,1719187087,12666.539955709995,160.89843611999822,54440.72319768 2024-06-23,23:58:09.000,175,11077330,-795,0,1719187088,12666.539955709995,160.84204308000335,54440.70223632 2024-06-23,23:58:10.000,175,11077348,-795,0,1719187089,12666.5332194,160.90548525000486,54440.90486280001 2024-06-23,23:58:11.000,175,11077316,-795,0,1719187090,12666.52648308999,160.91253438000422,54440.80704312001 2024-06-23,23:58:12.000,175,11077304,-795,0,1719187091,12666.52648308999,160.92663264000294,54440.68127496 2024-06-23,23:58:13.000,175,11077313,-795,0,1719187092,12666.55342833,160.9689274199991,54440.71621056001 2024-06-23,23:58:14.000,175,11077378,-795,0,1719187093,12666.63426405,160.99007481000444,54440.76512040001 2024-06-23,23:58:15.000,175,11077335,-795,0,1719187094,12666.627527739991,160.9830256799978,54440.75813328 2024-06-23,23:58:16.000,175,11077334,-795,0,1719187095,12666.647736669991,161.00417307000316,54440.72319768 2024-06-23,23:58:17.000,175,11077363,-795,0,1719187096,12666.69489084,161.04646784999932,54440.71621056001 2024-06-23,23:58:18.000,175,11077369,-795,0,1719187097,12666.755517630001,161.01827133000188,54440.76512040001 2024-06-23,23:58:19.000,175,11077373,-795,0,1719187098,12666.748781319991,161.08876263000275,54440.82800448 2024-06-23,23:58:20.000,175,11077343,-795,0,1719187099,12666.836353350001,161.05351697999868,54440.814030240006 2024-06-23,23:58:21.000,175,11077366,-795,0,1719187100,12666.836353350001,161.11695915000018,54440.80704312001 2024-06-23,23:58:22.000,175,11077331,-795,0,1719187101,12666.836353350001,161.13810653999826,54440.73717192001 2024-06-23,23:58:23.000,175,11077334,-795,0,1719187102,12666.910452759992,161.16630306000297,54440.77210752 2024-06-23,23:58:24.000,175,11077329,-795,0,1719187103,12666.950870619992,161.1944995800004,54440.8699272 2024-06-23,23:58:25.000,175,11077358,-795,0,1719187104,12666.971079549992,161.1804013200017,54440.83499160001 2024-06-23,23:58:26.000,175,11077321,-795,0,1719187105,12667.031706339993,161.18745045000105,54440.8699272 2024-06-23,23:58:27.000,175,11077346,-795,0,1719187106,12666.991288479992,161.20154870999977,54440.841978720004 2024-06-23,23:58:28.000,175,11077345,-795,0,1719187107,12667.045178959997,161.2156469699985,54440.814030240006 2024-06-23,23:58:29.000,175,11077369,-795,0,1719187108,12667.085596819998,161.25089262000256,54440.89787568 2024-06-23,23:58:30.000,175,11077318,-795,0,1719187109,12667.092333129993,161.25794175000192,54440.89787568 2024-06-23,23:58:31.000,175,11077360,-795,0,1719187110,12667.065387889998,161.27908914,54440.77210752 2024-06-23,23:58:32.000,175,11077366,-795,0,1719187111,12667.099069440002,161.32138392000343,54440.744159040005 2024-06-23,23:58:33.000,175,11077378,-795,0,1719187112,12667.159696229988,161.30023652999807,54440.8699272 2024-06-23,23:58:34.000,175,11077374,-795,0,1719187113,12667.247268259998,161.34958044000086,54440.99569536 2024-06-23,23:58:35.000,175,11077347,-795,0,1719187114,12667.186641469998,161.33548218000215,54441.009669600004 2024-06-23,23:58:36.000,175,11077350,-795,0,1719187115,12667.247268259998,161.405973480003,54440.95377264001 2024-06-23,23:58:37.000,175,11077328,-795,0,1719187116,12667.213586709993,161.43417000000045,54440.94678552 2024-06-23,23:58:38.000,175,11077368,-795,0,1719187117,12667.233795639993,161.43417000000045,54440.96774688 2024-06-23,23:58:39.000,175,11077352,-795,0,1719187118,12667.294422429994,161.46941565000452,54440.98870824 2024-06-23,23:58:40.000,175,11077336,-795,0,1719187119,12667.287686119998,161.47646478000388,54441.05857944 2024-06-23,23:58:41.000,175,11077353,-795,0,1719187120,12667.294422429994,161.48351391000324,54441.12146352001 2024-06-23,23:58:42.000,175,11077321,-795,0,1719187121,12667.294422429994,161.4905630400026,54441.09351504 2024-06-23,23:58:43.000,175,11077351,-795,0,1719187122,12667.227059329998,161.4905630400026,54441.05857944 2024-06-23,23:58:44.000,175,11077346,-795,0,1719187123,12667.247268259998,161.53285781999875,54440.97473400001 2024-06-23,23:58:45.000,175,11077369,-795,0,1719187124,12667.247268259998,161.5399069499981,54441.0446052 2024-06-23,23:58:46.000,175,11077330,-795,0,1719187125,12667.274213499993,161.57515260000218,54441.02364384001 2024-06-23,23:58:47.000,175,11077318,-795,0,1719187126,12667.152959919993,161.59629999000026,54440.88390144001 2024-06-23,23:58:48.000,175,11077383,-795,0,1719187127,12667.213586709993,161.61744737999834,54440.960759760004 2024-06-23,23:58:49.000,175,11077380,-795,0,1719187128,12667.274213499993,161.56105434000347,54441.10050216001 2024-06-23,23:58:50.000,175,11077354,-795,0,1719187129,12667.301158739989,161.56810347000282,54441.1144764 2024-06-23,23:58:51.000,175,11077336,-795,0,1719187130,12667.240531949989,161.61744737999834,54441.05159232001 2024-06-23,23:58:52.000,175,11077366,-795,0,1719187131,12667.227059329998,161.6244965099977,54441.009669600004 2024-06-23,23:58:53.000,175,11077337,-795,0,1719187132,12667.254004569993,161.60334911999962,54440.97473400001 2024-06-23,23:58:54.000,175,11077348,-795,0,1719187133,12667.267477189998,161.59629999000026,54441.0446052 2024-06-23,23:58:55.000,175,11077364,-795,0,1719187134,12667.274213499993,161.6244965099977,54441.13543776 2024-06-23,23:58:56.000,175,11077328,-795,0,1719187135,12667.247268259998,161.63154564000433,54441.08652792 2024-06-23,23:58:57.000,175,11077372,-795,0,1719187136,12667.247268259998,161.61744737999834,54441.08652792 2024-06-23,23:58:58.000,175,11077336,-795,0,1719187137,12667.368521839999,161.61039824999898,54441.16338624 2024-06-23,23:58:59.000,175,11077351,-795,0,1719187138,12667.254004569993,161.61744737999834,54441.177360480004 2024-06-23,23:59:00.000,175,11077353,-795,0,1719187139,12667.267477189998,161.65974216000177,54441.128450640004 2024-06-23,23:59:01.000,175,11077329,-795,0,1719187140,12667.267477189998,161.61744737999834,54441.21928320001 2024-06-23,23:59:02.000,175,11077343,-795,0,1719187141,12667.227059329998,161.59629999000026,54441.08652792 2024-06-23,23:59:03.000,175,11077324,-795,0,1719187142,12667.233795639993,161.5540052100041,54441.079540800005 2024-06-23,23:59:04.000,175,11077336,-795,0,1719187143,12667.213586709993,161.56105434000347,54441.10050216001 2024-06-23,23:59:05.000,175,11077374,-795,0,1719187144,12667.341576599989,161.49761217000196,54441.21229608 2024-06-23,23:59:06.000,175,11077360,-795,0,1719187145,12667.193377779993,161.50466130000132,54441.06556656 2024-06-23,23:59:07.000,175,11077286,-795,0,1719187146,12667.254004569993,161.4623665199979,54441.12146352001 2024-06-23,23:59:08.000,175,11077306,-795,0,1719187147,12667.260740879989,161.4623665199979,54441.14242488001 2024-06-23,23:59:09.000,175,11077364,-795,0,1719187148,12667.227059329998,161.4271208700011,54441.17037336001 2024-06-23,23:59:10.000,175,11077363,-795,0,1719187149,12667.274213499993,161.4412191299998,54441.23325744 2024-06-23,23:59:11.000,175,11077334,-795,0,1719187150,12667.254004569993,161.405973480003,54441.28915440001 2024-06-23,23:59:12.000,175,11077361,-795,0,1719187151,12667.321367669989,161.4412191299998,54441.20530896 2024-06-23,23:59:13.000,175,11077354,-795,0,1719187152,12667.240531949989,161.38482608999766,54441.24024456001 2024-06-23,23:59:14.000,175,11077334,-795,0,1719187153,12667.254004569993,161.3777769599983,54441.366012720006 2024-06-23,23:59:15.000,175,11077323,-795,0,1719187154,12667.206850399998,161.38482608999766,54441.33806424001 2024-06-23,23:59:16.000,175,11077334,-795,0,1719187155,12667.099069440002,161.39892435000365,54441.16338624 2024-06-23,23:59:17.000,175,11077363,-795,0,1719187156,12667.105805749998,161.3918752200043,54441.20530896 2024-06-23,23:59:18.000,175,11077352,-795,0,1719187157,12667.058651580002,161.35662957000022,54441.23325744 2024-06-23,23:59:19.000,175,11077338,-795,0,1719187158,12667.038442650002,161.3918752200043,54441.345051360004 2024-06-23,23:59:20.000,175,11077357,-795,0,1719187159,12667.004761099997,161.3777769599983,54441.366012720006 2024-06-23,23:59:21.000,175,11077356,-795,0,1719187160,12667.045178959997,161.3777769599983,54441.40793544001 2024-06-23,23:59:22.000,175,11077363,-795,0,1719187161,12667.011497409992,161.37072782999894,54441.33107712 2024-06-23,23:59:23.000,175,11077358,-795,0,1719187162,12666.998024790002,161.3425313100015,54441.33107712 2024-06-23,23:59:24.000,175,11077311,-795,0,1719187163,12666.998024790002,161.37072782999894,54441.28915440001 2024-06-23,23:59:25.000,175,11077361,-795,0,1719187164,12667.051915269993,161.32138392000343,54441.35902560001 2024-06-23,23:59:26.000,175,11077375,-795,0,1719187165,12666.998024790002,161.37072782999894,54441.345051360004 2024-06-23,23:59:27.000,175,11077352,-795,0,1719187166,12666.930661689992,161.34958044000086,54441.28216728 2024-06-23,23:59:28.000,175,11077332,-795,0,1719187167,12666.991288479992,161.3918752200043,54441.296141520004 2024-06-23,23:59:29.000,175,11077357,-795,0,1719187168,12667.038442650002,161.42007174000173,54441.3939612 2024-06-23,23:59:30.000,175,11077355,-795,0,1719187169,12667.085596819998,161.4623665199979,54441.463832400004 2024-06-23,23:59:31.000,175,11077308,-795,0,1719187170,12667.078860510002,161.41302261000237,54441.42190968 2024-06-23,23:59:32.000,175,11077322,-795,0,1719187171,12667.018233720002,161.4412191299998,54441.30312864 2024-06-23,23:59:33.000,175,11077305,-795,0,1719187172,12667.038442650002,161.47646478000388,54441.35902560001 2024-06-23,23:59:34.000,175,11077322,-795,0,1719187173,12667.072124199993,161.45531738999853,54441.37998696 2024-06-23,23:59:35.000,175,11077348,-795,0,1719187174,12667.126014679998,161.46941565000452,54441.37998696 2024-06-23,23:59:36.000,175,11077320,-795,0,1719187175,12667.132750989993,161.51875956000003,54441.366012720006 2024-06-23,23:59:37.000,175,11077320,-795,0,1719187176,12667.213586709993,161.51171043000068,54441.33107712 2024-06-23,23:59:38.000,175,11077331,-795,0,1719187177,12667.173168849993,161.5258086899994,54441.296141520004 2024-06-23,23:59:39.000,175,11077301,-795,0,1719187178,12667.280949809989,161.54695608000475,54441.33806424001 2024-06-23,23:59:40.000,175,11077327,-795,0,1719187179,12667.260740879989,161.59629999000026,54441.28216728 2024-06-23,23:59:41.000,175,11077335,-795,0,1719187180,12667.307895049998,161.60334911999962,54441.35902560001 2024-06-23,23:59:42.000,175,11077316,-795,0,1719187181,12667.280949809989,161.6526930300024,54441.30312864 2024-06-23,23:59:43.000,175,11077378,-795,0,1719187182,12667.321367669989,161.61744737999834,54441.28915440001 2024-06-23,23:59:44.000,175,11077341,-795,0,1719187183,12667.334840289994,161.6526930300024,54441.414922560005 2024-06-23,23:59:45.000,175,11077344,-795,0,1719187184,12667.381994459989,161.6879386799992,54441.43588392001 2024-06-23,23:59:46.000,175,11077350,-795,0,1719187185,12667.388730769999,161.6879386799992,54441.49178088 2024-06-23,23:59:47.000,175,11077322,-795,0,1719187186,12667.40220338999,161.6738404200005,54441.366012720006 2024-06-23,23:59:48.000,175,11077286,-795,0,1719187187,12667.40220338999,161.70203693999792,54441.33806424001 2024-06-23,23:59:49.000,175,11077314,-795,0,1719187188,12667.361785529989,161.70203693999792,54441.33806424001 2024-06-23,23:59:50.000,175,11077357,-795,0,1719187189,12667.415676009994,161.73023346000264,54441.37299984